{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156682,"rows_kept":156682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735257602056,0.001,95841.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257604348,0.05080315,95840.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257604550,0.0988,95839.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257605555,0.05080315,95838.0,95808.0,0.18676267]
["bitfinex-derivatives","BTCF0:USTF0",1735257605748,0.04998828,95817.0,95808.0,0.18676267]
["bitfinex-derivatives","BTCF0:USTF0",1735257606450,0.04998828,95820.0,95808.0,0.18676267]
["bitfinex-derivatives","BTCF0:USTF0",1735257606655,0.09997656,95820.0,95808.0,0.18676267]
["bitfinex-derivatives","BTCF0:USTF0",1735257606855,0.04998828,95820.0,95808.0,0.19576267]
["bitfinex-derivatives","BTCF0:USTF0",1735257607063,0.15641902,95812.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257608159,0.15641902,95813.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257608458,0.15641902,95813.0,95808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735257609057,0.15641902,95813.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735257609262,0.001,95812.0,95808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735257609661,0.18770283,95814.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735257609861,0.1022,95813.0,95808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735257610261,0.1012,95813.0,95808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735257610461,0.1012,95813.0,95808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735257610462,0.001,95812.0,95808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735257611257,0.301,95812.0,95779.0,0.01031436]
["bitfinex-derivatives","BTCF0:USTF0",1735257611462,0.04998828,95789.0,95778.0,0.18676267]
["bitfinex-derivatives","BTCF0:USTF0",1735257612572,0.04998828,95789.0,95775.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735257612573,0.12499955,95784.0,95779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257612866,0.12499955,95784.0,95779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257614369,0.05098828,95789.0,95778.0,0.02862778]
["bitfinex-derivatives","BTCF0:USTF0",1735257614370,0.09364627,95782.0,95778.0,0.02862778]
["bitfinex-derivatives","BTCF0:USTF0",1735257614566,0.09364627,95782.0,95778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257614952,0.09364627,95782.0,95778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257615156,0.09364627,95782.0,95779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257615659,0.09364627,95782.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257615867,0.09364627,95782.0,95779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257616070,0.09464627,95782.0,95779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257616566,0.09464627,95782.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257616870,0.001,95782.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257617664,0.002,95782.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257618364,0.01130628,95782.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257618567,0.01230628,95782.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257623977,0.002,95782.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257624378,0.07474627,95791.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257624574,0.07474627,95791.0,95780.0,0.04998828]
["bitfinex-derivatives","BTCF0:USTF0",1735257624775,0.04998828,95800.0,95780.0,0.04998828]
["bitfinex-derivatives","BTCF0:USTF0",1735257625073,0.04998828,95790.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257625777,0.04998828,95790.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257626369,0.05098828,95790.0,95779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257626577,0.15308828,95790.0,95779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257627871,0.15308828,95790.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257628472,0.15308828,95790.0,95780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257628672,0.15308828,95790.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257629579,0.15308828,95790.0,95780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257630878,0.052262,95783.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735257632080,0.052262,95783.0,95782.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1735257632982,0.053262,95783.0,95782.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1735257634484,0.032362,95783.0,95782.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1735257635176,0.032362,95783.0,95782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257637282,0.032362,95783.0,95782.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1735257650382,0.18861144,95783.0,95782.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1735257650589,0.15724944,95783.0,95782.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1735257651593,4.4e-07,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735257651995,0.21894431,95801.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735257652195,0.21894431,95801.0,95800.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735257652500,0.06304431,95801.0,95800.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735257652699,0.00092,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257652899,0.06304431,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257654514,0.12513365,95823.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735257654704,0.12613365,95823.0,95822.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1735257655805,0.001,95823.0,95822.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1735257656010,0.001,95823.0,95822.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1735257658401,0.001,95823.0,95814.0,0.23946087]
["bitfinex-derivatives","BTCF0:USTF0",1735257658603,0.05224,95822.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257659007,0.001,95823.0,95813.0,0.18721687]
["bitfinex-derivatives","BTCF0:USTF0",1735257659205,0.001,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257660312,0.001,95822.0,95821.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1735257660811,0.001,95823.0,95822.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1735257661415,0.0952,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735257661807,0.0952,95829.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735257662206,0.052238,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735257663200,0.0952,95829.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257663516,0.001,95823.0,95822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735257663901,0.0952,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735257664618,0.0962,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735257665316,0.148436,95829.0,95828.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1735257665503,0.148436,95829.0,95828.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735257668316,0.0962,95829.0,95828.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735257669124,0.001,95829.0,95828.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735257679037,0.12513365,95848.0,95828.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735257679237,0.12513365,95848.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735257680338,0.12513365,95848.0,95842.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735257680841,0.12513365,95851.0,95842.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735257683433,0.17735765,95851.0,95842.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735257683636,0.052224,95851.0,95842.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735257686838,0.22363365,95854.0,95842.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735257687139,0.0985,95854.0,95842.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1735257689145,0.0985,95854.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257690039,0.0985,95854.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257690240,0.0985,95854.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735257690440,0.0985,95854.0,95848.0,0.18711765]
["bitfinex-derivatives","BTCF0:USTF0",1735257690635,0.0995,95854.0,95848.0,0.18711765]
["bitfinex-derivatives","BTCF0:USTF0",1735257692837,0.0995,95854.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257692838,0.0995,95854.0,95846.0,0.30174108]
["bitfinex-derivatives","BTCF0:USTF0",1735257693043,0.1005,95854.0,95846.0,0.30174108]
["bitfinex-derivatives","BTCF0:USTF0",1735257694046,0.0995,95854.0,95846.0,0.30174108]
["bitfinex-derivatives","BTCF0:USTF0",1735257694345,0.0995,95854.0,95846.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735257704851,0.001,95854.0,95846.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735257706451,0.001,95854.0,95849.0,0.24951408]
["bitfinex-derivatives","BTCF0:USTF0",1735257707551,0.001,95854.0,95846.0,0.30274108]
["bitfinex-derivatives","BTCF0:USTF0",1735257707752,0.052221,95856.0,95846.0,0.30274108]
["bitfinex-derivatives","BTCF0:USTF0",1735257707951,0.002,95854.0,95846.0,0.30274108]
["bitfinex-derivatives","BTCF0:USTF0",1735257708548,0.001,95854.0,95846.0,0.30174108]
["bitfinex-derivatives","BTCF0:USTF0",1735257708749,0.001,95854.0,95847.0,0.24951408]
["bitfinex-derivatives","BTCF0:USTF0",1735257710158,0.001,95854.0,95849.0,0.24951408]
["bitfinex-derivatives","BTCF0:USTF0",1735257711450,0.17735565,95855.0,95851.0,0.06055437]
["bitfinex-derivatives","BTCF0:USTF0",1735257711755,0.002,95854.0,95851.0,0.06055437]
["bitfinex-derivatives","BTCF0:USTF0",1735257712058,0.002,95854.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257712446,0.17735565,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257712651,0.17935565,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257712957,0.054222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257713652,0.056222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257714652,0.054222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257715356,0.057222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257723160,0.057222,95855.0,95851.0,0.01052985]
["bitfinex-derivatives","BTCF0:USTF0",1735257723364,0.052225,95850.0,95846.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735257723561,0.052225,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735257725159,0.054225,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735257726960,0.054225,95850.0,95841.0,0.20224666]
["bitfinex-derivatives","BTCF0:USTF0",1735257727563,0.054225,95850.0,95840.0,0.04993701]
["bitfinex-derivatives","BTCF0:USTF0",1735257727771,0.054225,95850.0,95840.0,0.06056012]
["bitfinex-derivatives","BTCF0:USTF0",1735257727959,0.054225,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735257728164,0.052225,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735257730566,0.054225,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735257734854,0.157825,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735257739172,0.052228,95843.0,95836.0,0.37443375]
["bitfinex-derivatives","BTCF0:USTF0",1735257739366,0.1881,95842.0,95836.0,0.38737328]
["bitfinex-derivatives","BTCF0:USTF0",1735257740168,0.24033,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735257741270,0.24133,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735257741870,0.24033,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257748171,0.36554174,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257750262,0.24033,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257752769,0.36553841,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257755071,0.24033,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257756272,0.36553841,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257757979,0.24033,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257759380,0.31330841,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257760876,0.1881,95842.0,95841.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1735257762881,0.1881,95842.0,95831.0,0.35908041]
["bitfinex-derivatives","BTCF0:USTF0",1735257763680,0.09395085,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257764576,0.09395085,95836.0,95835.0,0.03924656]
["bitfinex-derivatives","BTCF0:USTF0",1735257765076,0.052234,95834.0,95833.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257766685,0.2545887,95835.0,95826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735257766875,0.2545887,95835.0,95815.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735257767075,0.2545887,95835.0,95814.0,0.37443375]
["bitfinex-derivatives","BTCF0:USTF0",1735257767076,0.052243,95817.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735257768485,0.12527243,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735257769474,0.17751343,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735257769674,0.052241,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735257769878,0.053241,95819.0,95818.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1735257770079,0.053241,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735257771886,0.052246,95811.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257772087,0.052246,95811.0,95800.0,0.04993701]
["bitfinex-derivatives","BTCF0:USTF0",1735257772088,0.052246,95811.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257772881,0.052246,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257773083,0.054246,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257773789,0.17927626,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257773982,0.17827626,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257774183,0.17927626,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257774784,0.054246,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257775289,0.053246,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257775478,0.052246,95811.0,95810.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1735257775677,0.053246,95811.0,95810.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1735257776391,0.001,95811.0,95810.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1735257779185,0.09365871,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735257779688,0.147634,95832.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735257780480,0.0954,95832.0,95820.0,0.04993701]
["bitfinex-derivatives","BTCF0:USTF0",1735257780789,0.052237,95828.0,95820.0,0.04993701]
["bitfinex-derivatives","BTCF0:USTF0",1735257780987,0.052237,95828.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735257781183,0.052237,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735257781896,0.001,95830.0,95829.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735257782283,0.0964,95832.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735257782792,0.00156555,95837.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257782990,0.001,95828.0,95827.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1735257783388,0.001,95832.0,95831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257783580,0.001,95832.0,95831.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1735257784091,0.0985,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257784284,0.150732,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257785696,0.149732,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257786180,0.150732,95836.0,95835.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735257787195,0.0985,95836.0,95835.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735257787688,0.001,95836.0,95835.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735257794790,0.001,95836.0,95826.0,0.04993701]
["bitfinex-derivatives","BTCF0:USTF0",1735257794993,0.001,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257796499,0.001,95836.0,95835.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735257798690,0.001,95836.0,95835.0,0.07370129]
["bitfinex-derivatives","BTCF0:USTF0",1735257818799,0.12421773,95844.0,95835.0,0.07370129]
["bitfinex-derivatives","BTCF0:USTF0",1735257819114,0.12421773,95844.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257819514,0.052227,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257821315,0.052227,95845.0,95844.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735257821616,0.053227,95845.0,95844.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735257823810,0.053227,95845.0,95836.0,0.19315918]
["bitfinex-derivatives","BTCF0:USTF0",1735257824011,0.053227,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257825012,0.052227,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257825703,0.053227,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257827617,0.053227,95845.0,95844.0,0.23954825]
["bitfinex-derivatives","BTCF0:USTF0",1735257828812,0.053227,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257829220,0.001,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257842916,0.001,95845.0,95844.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1735257843626,0.15609785,95858.0,95844.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1735257843829,0.15609785,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257844124,0.052219,95861.0,95848.0,0.10216201]
["bitfinex-derivatives","BTCF0:USTF0",1735257844320,0.052219,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257845125,0.20831685,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257846316,0.052219,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257846529,0.058219,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257846731,0.062219,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257847724,0.062219,95861.0,95860.0,0.07763066]
["bitfinex-derivatives","BTCF0:USTF0",1735257848231,0.01,95861.0,95860.0,0.07763066]
["bitfinex-derivatives","BTCF0:USTF0",1735257851635,0.062218,95861.0,95860.0,0.07763066]
["bitfinex-derivatives","BTCF0:USTF0",1735257851832,0.062218,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257854728,0.062218,95861.0,95854.0,0.07244753]
["bitfinex-derivatives","BTCF0:USTF0",1735257854933,0.062218,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257856530,0.061218,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257857325,0.062218,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257859739,0.052223,95852.0,95851.0,0.08785992]
["bitfinex-derivatives","BTCF0:USTF0",1735257859943,0.052223,95852.0,95838.0,0.37438813]
["bitfinex-derivatives","BTCF0:USTF0",1735257860133,0.052227,95845.0,95840.0,0.04993701]
["bitfinex-derivatives","BTCF0:USTF0",1735257860536,0.052222,95856.0,95838.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735257860737,0.052232,95836.0,95835.0,0.10216901]
["bitfinex-derivatives","BTCF0:USTF0",1735257861041,0.052232,95836.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257861734,0.0982,95844.0,95831.0,0.14541224]
["bitfinex-derivatives","BTCF0:USTF0",1735257861940,0.15647766,95844.0,95834.0,0.09987402]
["bitfinex-derivatives","BTCF0:USTF0",1735257862136,0.15647766,95844.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257862935,0.0981,95876.0,95843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735257863239,0.1059,95879.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735257864042,0.0025652,95872.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735257864939,0.0115652,95872.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735257865736,0.0105652,95872.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735257865936,0.0165652,95872.0,95871.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735257867132,0.21386453,95882.0,95871.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735257867133,0.052193,95909.0,95871.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735257867338,0.2091,95898.0,95871.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735257867541,0.052204,95889.0,95871.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735257868136,0.052204,95889.0,95871.0,0.07562835]
["bitfinex-derivatives","BTCF0:USTF0",1735257868348,0.052204,95889.0,95871.0,0.07762835]
["bitfinex-derivatives","BTCF0:USTF0",1735257868546,0.052204,95889.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735257868845,0.2091,95898.0,95871.0,0.08162835]
["bitfinex-derivatives","BTCF0:USTF0",1735257869148,0.052204,95888.0,95871.0,0.08162835]
["bitfinex-derivatives","BTCF0:USTF0",1735257869534,0.052204,95888.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257870238,0.052204,95888.0,95871.0,0.07662835]
["bitfinex-derivatives","BTCF0:USTF0",1735257870640,0.052204,95888.0,95871.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1735257871147,0.053204,95888.0,95872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257871747,0.053204,95888.0,95871.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1735257872051,0.053204,95888.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257872939,0.053204,95888.0,95871.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1735257873140,0.052204,95888.0,95871.0,0.07662835]
["bitfinex-derivatives","BTCF0:USTF0",1735257873346,0.001,95888.0,95872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257873646,0.052205,95887.0,95872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257874252,0.052205,95887.0,95871.0,0.07662835]
["bitfinex-derivatives","BTCF0:USTF0",1735257874445,0.001,95888.0,95871.0,0.03341535]
["bitfinex-derivatives","BTCF0:USTF0",1735257874646,0.001,95888.0,95873.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735257874846,0.052201,95893.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257875049,0.001,95887.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257875855,0.001,95887.0,95872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257876150,0.001,95887.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257876652,0.001,95887.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257876853,0.001,95887.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257877449,0.052202,95892.0,95889.0,0.02128464]
["bitfinex-derivatives","BTCF0:USTF0",1735257878648,0.052202,95892.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257878853,0.052202,95892.0,95888.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257879252,0.053202,95892.0,95888.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257879845,0.052202,95892.0,95888.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257880153,0.053202,95892.0,95888.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257880357,0.053202,95892.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257880944,0.053202,95892.0,95889.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257881550,0.053202,95892.0,95889.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735257883364,0.001,95892.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257883661,0.001,95892.0,95891.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257884760,0.052204,95894.0,95878.0,0.09731638]
["bitfinex-derivatives","BTCF0:USTF0",1735257884956,0.001,95892.0,95891.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257885855,0.052204,95893.0,95891.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257886166,0.052204,95893.0,95891.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735257886356,0.052205,95892.0,95891.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735257886548,0.052205,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257886749,0.052205,95892.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257886960,0.052211,95881.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257887157,0.155611,95880.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257887365,0.052212,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257887760,0.052215,95874.0,95868.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257887948,0.052215,95874.0,95869.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257888357,0.052215,95874.0,95870.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257888564,0.052216,95871.0,95870.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257889357,0.052216,95871.0,95870.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735257889864,0.053216,95871.0,95870.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1735257891663,0.053216,95871.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735257897263,0.001,95871.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735257897463,0.001,95871.0,95870.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1735257899763,0.12467397,95888.0,95887.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735257900660,0.12467397,95888.0,95876.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735257900661,0.22217397,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257901858,0.0975,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257902861,0.0985,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257906578,0.001,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257910071,0.001,95890.0,95889.0,0.07197268]
["bitfinex-derivatives","BTCF0:USTF0",1735257911674,0.001,95890.0,95877.0,0.05137103]
["bitfinex-derivatives","BTCF0:USTF0",1735257911875,0.1,95900.0,95884.0,0.3114499]
["bitfinex-derivatives","BTCF0:USTF0",1735257912078,0.1,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257913678,0.105,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257915379,0.108,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257916087,0.09055192,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257918581,0.09055192,95900.0,95899.0,0.07233912]
["bitfinex-derivatives","BTCF0:USTF0",1735257925886,0.09055192,95900.0,95896.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735257926087,0.052204,95894.0,95893.0,0.10933738]
["bitfinex-derivatives","BTCF0:USTF0",1735257926291,0.1764,95899.0,95886.0,0.3114499]
["bitfinex-derivatives","BTCF0:USTF0",1735257926488,0.052207,95887.0,95886.0,0.32936495]
["bitfinex-derivatives","BTCF0:USTF0",1735257927492,0.052207,95887.0,95886.0,0.01791505]
["bitfinex-derivatives","BTCF0:USTF0",1735257927691,0.052207,95887.0,95885.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735257927990,0.002,95894.0,95885.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735257928191,0.052205,95892.0,95886.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735257928406,0.001,95887.0,95886.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735257928896,0.001,95887.0,95886.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735257929097,0.052205,95891.0,95886.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735257929295,0.0839,95890.0,95886.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735257929692,0.0839,95890.0,95887.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735257930197,0.0839,95890.0,95888.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735257930699,0.0839,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257931398,0.0849,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257932095,0.0839,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257932289,0.0849,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257934494,0.001,95890.0,95889.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257934996,0.001,95890.0,95879.0,0.02009561]
["bitfinex-derivatives","BTCF0:USTF0",1735257934997,0.001,95890.0,95884.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735257935196,0.052211,95880.0,95879.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1735257936691,0.052211,95880.0,95879.0,0.00556423]
["bitfinex-derivatives","BTCF0:USTF0",1735257937097,0.052209,95885.0,95879.0,0.00556423]
["bitfinex-derivatives","BTCF0:USTF0",1735257937297,0.12467397,95887.0,95884.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735257937494,0.12467397,95887.0,95879.0,0.00556423]
["bitfinex-derivatives","BTCF0:USTF0",1735257937799,0.12467397,95887.0,95886.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735257938400,0.052206,95891.0,95886.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735257938703,0.052206,95891.0,95890.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257940189,0.001,95891.0,95880.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257940396,0.003,95891.0,95890.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257941303,0.001,95891.0,95890.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257941804,0.09366058,95896.0,95895.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735257942801,0.003,95896.0,95881.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257943107,0.002,95891.0,95883.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735257943500,0.003,95896.0,95895.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735257943701,0.006,95896.0,95895.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735257944410,0.003,95896.0,95895.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735257944709,0.052203,95896.0,95890.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257944898,0.052203,95896.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257945403,0.055203,95896.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257945710,0.052203,95896.0,95878.0,0.14830257]
["bitfinex-derivatives","BTCF0:USTF0",1735257945900,0.056203,95896.0,95878.0,0.14830257]
["bitfinex-derivatives","BTCF0:USTF0",1735257946496,0.056203,95896.0,95892.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735257946702,0.055203,95896.0,95893.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735257946908,0.054203,95896.0,95893.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735257947211,0.052203,95895.0,95893.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735257948199,0.052205,95893.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257948506,0.052205,95893.0,95879.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735257948710,0.052205,95893.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257948711,0.052205,95893.0,95887.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735257949004,0.052205,95893.0,95875.0,0.0180172]
["bitfinex-derivatives","BTCF0:USTF0",1735257949412,0.052205,95893.0,95890.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257950009,0.053205,95893.0,95890.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257950610,0.054205,95893.0,95890.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257951707,0.055205,95893.0,95890.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735257951903,0.055205,95893.0,95891.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257952910,0.053205,95893.0,95891.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257953112,0.055205,95893.0,95891.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257953312,0.14886558,95893.0,95891.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257953613,0.14886558,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257954609,0.055205,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257955211,0.054205,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257955421,0.056205,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257958610,0.004,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257960421,0.09783146,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257961717,0.004,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257963023,0.004,95893.0,95891.0,0.02263862]
["bitfinex-derivatives","BTCF0:USTF0",1735257963321,0.004,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257964326,0.12867397,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257964523,0.12667397,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257964712,0.12867397,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257965721,0.004,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257966317,0.09382295,95899.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735257966528,0.09382295,95899.0,95898.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735257967118,0.08255192,95900.0,95898.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735257967319,0.08255192,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257968428,0.08355192,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257968627,0.08855192,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257970133,0.08855192,95900.0,95899.0,0.36299785]
["bitfinex-derivatives","BTCF0:USTF0",1735257971321,0.08855192,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257973219,0.0886094,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257975721,0.0886094,95900.0,95892.0,0.01281003]
["bitfinex-derivatives","BTCF0:USTF0",1735257975921,0.0886094,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257976723,0.0876094,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257976925,0.0886094,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735257979030,0.0886094,95900.0,95899.0,0.07483275]
["bitfinex-derivatives","BTCF0:USTF0",1735257986834,0.0886094,95900.0,95899.0,0.38527449]
["bitfinex-derivatives","BTCF0:USTF0",1735257992140,0.0886094,95900.0,95899.0,0.75910262]
["bitfinex-derivatives","BTCF0:USTF0",1735257994343,0.0886094,95900.0,95899.0,0.38527449]
["bitfinex-derivatives","BTCF0:USTF0",1735257995734,0.0886094,95900.0,95899.0,0.73587449]
["bitfinex-derivatives","BTCF0:USTF0",1735257997939,0.0886094,95900.0,95899.0,1.10673222]
["bitfinex-derivatives","BTCF0:USTF0",1735258001649,0.0886094,95900.0,95899.0,0.73587449]
["bitfinex-derivatives","BTCF0:USTF0",1735258003742,0.0886094,95900.0,95899.0,0.47595967]
["bitfinex-derivatives","BTCF0:USTF0",1735258003943,0.0886094,95900.0,95899.0,0.89861776]
["bitfinex-derivatives","BTCF0:USTF0",1735258005052,0.0886094,95900.0,95899.0,0.92725869]
["bitfinex-derivatives","BTCF0:USTF0",1735258006847,0.0886094,95900.0,95899.0,0.5568016]
["bitfinex-derivatives","BTCF0:USTF0",1735258008455,0.00605748,95900.0,95899.0,0.5568016]
["bitfinex-derivatives","BTCF0:USTF0",1735258009056,0.00605748,95900.0,95899.0,0.91791857]
["bitfinex-derivatives","BTCF0:USTF0",1735258034176,0.00605748,95900.0,95899.0,0.5568016]
["bitfinex-derivatives","BTCF0:USTF0",1735258035085,0.00605748,95900.0,95899.0,0.31364765]
["bitfinex-derivatives","BTCF0:USTF0",1735258036871,0.00605748,95900.0,95899.0,0.66339963]
["bitfinex-derivatives","BTCF0:USTF0",1735258042988,5.748e-05,95900.0,95899.0,0.66339963]
["bitfinex-derivatives","BTCF0:USTF0",1735258043279,5.748e-05,95900.0,95899.0,0.66639963]
["bitfinex-derivatives","BTCF0:USTF0",1735258045683,0.30005748,95900.0,95860.0,0.66306158]
["bitfinex-derivatives","BTCF0:USTF0",1735258045884,0.052205,95892.0,95860.0,0.61139958]
["bitfinex-derivatives","BTCF0:USTF0",1735258046185,0.052219,95866.0,95861.0,1.10966825]
["bitfinex-derivatives","BTCF0:USTF0",1735258046382,0.00675848,95865.0,95860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735258046680,0.00669564,95864.0,95855.0,0.68535158]
["bitfinex-derivatives","BTCF0:USTF0",1735258046984,0.06093371,95864.0,95858.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735258047173,0.06093371,95864.0,95862.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735258047587,0.00156559,95886.0,95878.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735258047886,0.00156559,95886.0,95880.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735258048084,0.00156559,95886.0,95862.0,0.04365031]
["bitfinex-derivatives","BTCF0:USTF0",1735258048283,0.00156559,95886.0,95879.0,0.2898775]
["bitfinex-derivatives","BTCF0:USTF0",1735258048487,0.00156559,95886.0,95881.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735258049287,0.00156559,95886.0,95879.0,0.3420895]
["bitfinex-derivatives","BTCF0:USTF0",1735258049886,0.00156559,95886.0,95879.0,0.18542459]
["bitfinex-derivatives","BTCF0:USTF0",1735258050483,0.00156559,95886.0,95879.0,0.18742459]
["bitfinex-derivatives","BTCF0:USTF0",1735258051079,0.00156559,95886.0,95880.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735258053190,0.18687711,95881.0,95880.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735258053384,0.18687711,95881.0,95880.0,0.18542359]
["bitfinex-derivatives","BTCF0:USTF0",1735258054386,0.001,95881.0,95880.0,0.17740397]
["bitfinex-derivatives","BTCF0:USTF0",1735258056192,0.18687711,95883.0,95880.0,0.17940397]
["bitfinex-derivatives","BTCF0:USTF0",1735258056791,0.18687711,95881.0,95880.0,0.17840397]
["bitfinex-derivatives","BTCF0:USTF0",1735258056992,0.18787711,95881.0,95880.0,0.17840397]
["bitfinex-derivatives","BTCF0:USTF0",1735258057696,0.18687711,95881.0,95880.0,0.17840397]
["bitfinex-derivatives","BTCF0:USTF0",1735258059486,0.18787711,95881.0,95880.0,0.17840397]
["bitfinex-derivatives","BTCF0:USTF0",1735258059691,0.18787711,95881.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258060789,0.18687711,95881.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258060987,0.18687711,95882.0,95875.0,0.09747736]
["bitfinex-derivatives","BTCF0:USTF0",1735258061188,0.18687711,95882.0,95875.0,0.10047736]
["bitfinex-derivatives","BTCF0:USTF0",1735258061992,0.18687711,95881.0,95875.0,0.10047736]
["bitfinex-derivatives","BTCF0:USTF0",1735258062692,0.18687711,95881.0,95875.0,0.04826336]
["bitfinex-derivatives","BTCF0:USTF0",1735258062895,0.18687711,95881.0,95875.0,0.10047736]
["bitfinex-derivatives","BTCF0:USTF0",1735258063198,0.18687711,95881.0,95876.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735258063901,0.18687711,95882.0,95876.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735258064299,0.18687711,95882.0,95877.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735258064802,0.18687711,95882.0,95873.0,0.03797155]
["bitfinex-derivatives","BTCF0:USTF0",1735258065003,0.18687711,95882.0,95881.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735258065801,0.052206,95890.0,95881.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735258065802,0.25570913,95889.0,95881.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735258066003,0.00672871,95888.0,95882.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735258066300,0.00672625,95887.0,95882.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735258066497,0.06883202,95887.0,95882.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1735258067194,0.18687711,95888.0,95882.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1735258067195,0.18687711,95888.0,95882.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1735258067397,0.18687711,95888.0,95883.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735258067598,0.00672809,95887.0,95883.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735258067792,0.00672809,95886.0,95883.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735258067994,0.25570913,95886.0,95884.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735258068386,0.00672792,95885.0,95882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258068598,0.05221,95883.0,95882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258068795,0.05893926,95883.0,95882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258069192,0.05894393,95883.0,95882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258069394,0.07556595,95883.0,95874.0,0.08280517]
["bitfinex-derivatives","BTCF0:USTF0",1735258069695,0.00673393,95882.0,95874.0,0.08280517]
["bitfinex-derivatives","BTCF0:USTF0",1735258069999,0.00673393,95881.0,95874.0,0.08280517]
["bitfinex-derivatives","BTCF0:USTF0",1735258070197,0.05221,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735258070397,0.05894672,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735258070788,0.05894672,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258070995,0.12777874,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258072101,0.07556874,95883.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258072294,0.05894772,95882.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258072491,0.00673672,95881.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258072802,0.00674244,95880.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258073004,0.00674244,95879.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258073200,0.00674244,95878.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258073391,0.00674244,95877.0,95875.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735258073597,0.00674244,95876.0,95875.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735258073803,0.00674244,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258074000,0.06883202,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258074202,0.07557446,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258074405,0.07557825,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258076211,0.07557825,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258076411,0.07557825,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258076607,0.07557825,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258077106,0.17132388,95882.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258077406,0.00112001,95889.0,95888.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735258077603,0.40719761,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735258077910,0.4061576,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735258078406,5.748e-05,95900.0,95879.0,0.09983124]
["bitfinex-derivatives","BTCF0:USTF0",1735258078596,5.748e-05,95900.0,95890.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1735258078802,5.748e-05,95900.0,95897.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735258079701,5.748e-05,95900.0,95890.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1735258079702,0.005,95893.0,95891.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735258079898,0.006,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735258080311,0.001,95893.0,95892.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735258081813,0.001,95893.0,95882.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1735258081814,0.00105748,95900.0,95895.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735258082005,0.00105748,95900.0,95897.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735258082200,0.00105748,95900.0,95898.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735258082411,5.748e-05,95900.0,95899.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735258082604,5.748e-05,95900.0,95899.0,0.161801]
["bitfinex-derivatives","BTCF0:USTF0",1735258083099,0.00105748,95900.0,95899.0,0.161801]
["bitfinex-derivatives","BTCF0:USTF0",1735258083305,0.00205748,95900.0,95899.0,0.161801]
["bitfinex-derivatives","BTCF0:USTF0",1735258083505,0.00105748,95900.0,95899.0,0.161801]
["bitfinex-derivatives","BTCF0:USTF0",1735258083811,0.00405748,95900.0,95899.0,0.161801]
["bitfinex-derivatives","BTCF0:USTF0",1735258086505,0.00405748,95900.0,95899.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1735258091918,0.36051382,95900.0,95899.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1735258093020,0.41953765,95900.0,95899.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1735258095720,0.36051382,95900.0,95899.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1735258096016,0.36051382,95900.0,95899.0,0.05187706]
["bitfinex-derivatives","BTCF0:USTF0",1735258096211,0.36151382,95900.0,95890.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1735258096711,0.35751382,95900.0,95890.0,0.04991562]
["bitfinex-derivatives","BTCF0:USTF0",1735258097012,0.35751382,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735258097408,0.5135838,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735258098610,0.35751382,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735258100021,0.35751382,95900.0,95899.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735258100619,0.35651382,95900.0,95899.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735258101517,0.35651382,95900.0,95899.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735258102827,0.35651382,95900.0,95899.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735258103215,0.5125838,95900.0,95899.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735258104421,0.35651382,95900.0,95899.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1735258105115,0.35651382,95900.0,95899.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735258105323,0.41424133,95900.0,95899.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735258113220,0.60209526,95900.0,95899.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735258115017,0.41424133,95900.0,95899.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735258123321,0.41424133,95900.0,95899.0,0.269201]
["bitfinex-derivatives","BTCF0:USTF0",1735258123927,0.41418385,95900.0,95899.0,0.269201]
["bitfinex-derivatives","BTCF0:USTF0",1735258124124,0.35645634,95900.0,95899.0,0.269201]
["bitfinex-derivatives","BTCF0:USTF0",1735258125533,0.51294494,95900.0,95899.0,0.269201]
["bitfinex-derivatives","BTCF0:USTF0",1735258126534,0.35651382,95900.0,95899.0,0.269201]
["bitfinex-derivatives","BTCF0:USTF0",1735258128238,0.35651382,95900.0,95899.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735258129634,0.41390699,95900.0,95899.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735258131046,0.41390699,95900.0,95899.0,0.269001]
["bitfinex-derivatives","BTCF0:USTF0",1735258131439,0.36485819,95900.0,95899.0,0.31103222]
["bitfinex-derivatives","BTCF0:USTF0",1735258131629,0.04483398,95904.0,95903.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735258131831,0.21853828,95918.0,95917.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258132034,0.00108001,95926.0,95917.0,0.05934903]
["bitfinex-derivatives","BTCF0:USTF0",1735258132334,0.1084,95932.0,95918.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258132543,0.1084,95932.0,95922.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735258133544,0.09374774,95925.0,95922.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735258134047,0.09374774,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258134638,0.09574774,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258135146,0.09374774,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258135449,0.003,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258136339,0.004,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258136935,0.003,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258137135,0.003,95925.0,95924.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735258137340,0.001,95925.0,95924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735258138445,0.001,95925.0,95924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735258138638,0.001,95925.0,95924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258138840,0.001,95925.0,95924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735258139543,0.001,95925.0,95924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735258140046,0.001,95925.0,95924.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1735258140936,0.1124,95931.0,95924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258141131,0.001,95925.0,95924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735258141336,0.001,95925.0,95924.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1735258142135,0.1134,95931.0,95924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735258142648,0.1134,95931.0,95924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258142837,0.001,95925.0,95924.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1735258143238,0.001,95925.0,95924.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1735258143438,0.001,95925.0,95924.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1735258144346,0.1134,95931.0,95924.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1735258144737,0.1134,95931.0,95924.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735258144945,0.001,95925.0,95924.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1735258145352,0.001,95925.0,95924.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735258145652,0.1134,95931.0,95924.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1735258147348,0.001,95925.0,95924.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1735258147743,0.1124,95931.0,95924.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1735258147942,0.1134,95931.0,95924.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1735258148440,0.1124,95931.0,95924.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735258148843,0.052188,95923.0,95921.0,0.05180062]
["bitfinex-derivatives","BTCF0:USTF0",1735258149044,0.1124,95931.0,95917.0,0.00715803]
["bitfinex-derivatives","BTCF0:USTF0",1735258149238,0.07596146,95930.0,95910.0,0.37514433]
["bitfinex-derivatives","BTCF0:USTF0",1735258149537,0.052192,95916.0,95910.0,0.20098433]
["bitfinex-derivatives","BTCF0:USTF0",1735258150348,0.052192,95916.0,95900.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735258150349,0.052193,95914.0,95900.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735258150651,0.052193,95914.0,95906.0,0.39343574]
["bitfinex-derivatives","BTCF0:USTF0",1735258150856,0.052193,95914.0,95910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735258151050,0.09374774,95916.0,95910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735258151752,0.001,95914.0,95910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735258152051,0.09374774,95916.0,95910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735258152052,0.15624623,95915.0,95910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735258152253,0.15624623,95915.0,95910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258152445,0.1085,95914.0,95910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258152642,0.1085,95914.0,95910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258153245,0.1085,95914.0,95908.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735258154054,0.1085,95914.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258154251,0.1085,95914.0,95910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735258154751,0.1085,95914.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258155050,0.23324022,95914.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258155453,0.23324022,95914.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258157146,0.23324022,95914.0,95908.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735258157347,0.23324022,95914.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258157547,0.12474022,95912.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258157745,0.12474022,95912.0,95908.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735258157944,0.12474022,95912.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258158550,0.12474022,95913.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258158956,0.12474022,95913.0,95908.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735258160057,0.12474022,95913.0,95911.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735258161150,0.23324022,95914.0,95913.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735258163658,0.1085,95914.0,95913.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735258164758,0.1085,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258165058,0.23324022,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258166164,0.1085,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258168862,0.23324022,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258170156,0.1085,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258176269,0.23324022,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258177065,0.1085,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258179370,0.16236847,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258180155,0.05386847,95914.0,95913.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735258181866,0.15644849,95918.0,95917.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258183268,0.15844849,95918.0,95917.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258184063,0.15744849,95918.0,95917.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258184467,0.15644849,95918.0,95917.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258185664,0.15644849,95919.0,95917.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258186766,0.15644849,95919.0,95918.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258187160,0.05373026,95925.0,95918.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735258188774,0.05373026,95925.0,95906.0,0.40282777]
["bitfinex-derivatives","BTCF0:USTF0",1735258188967,0.05373026,95925.0,95919.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735258189268,0.05373026,95925.0,95910.0,0.04986899]
["bitfinex-derivatives","BTCF0:USTF0",1735258189269,0.05373026,95925.0,95920.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735258190164,0.05373026,95925.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258190867,0.05373026,95925.0,95918.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735258191077,0.05373026,95925.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258192167,0.05373026,95925.0,95920.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735258193073,0.05373026,95925.0,95921.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735258194574,0.05373026,95925.0,95921.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735258194874,0.05373026,95925.0,95922.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735258195876,0.05373026,95925.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258195877,0.05373026,95925.0,95923.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735258197475,0.05473026,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258199078,0.24249637,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258199278,0.24249637,95925.0,95918.0,0.05154901]
["bitfinex-derivatives","BTCF0:USTF0",1735258199478,0.24249637,95925.0,95912.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735258199679,0.24249637,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258199882,0.05473026,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258200584,0.05373026,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258201480,0.24149637,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258202872,0.24249637,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258203782,0.05473026,95925.0,95924.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735258204685,0.05473026,95925.0,95924.0,0.10404705]
["bitfinex-derivatives","BTCF0:USTF0",1735258210685,0.05473026,95925.0,95924.0,0.05186005]
["bitfinex-derivatives","BTCF0:USTF0",1735258210984,0.05473026,95925.0,95912.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735258210985,0.052192,95916.0,95912.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735258211175,0.35473026,95925.0,95912.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735258211374,0.2447,95915.0,95912.0,0.40295333]
["bitfinex-derivatives","BTCF0:USTF0",1735258211681,0.296892,95915.0,95912.0,0.40295333]
["bitfinex-derivatives","BTCF0:USTF0",1735258212083,0.052193,95913.0,95912.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735258212783,0.052193,95913.0,95912.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1735258213687,0.10592326,95913.0,95912.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1735258213884,0.10592326,95913.0,95912.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1735258214183,0.10592326,95913.0,95912.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1735258214388,0.10592326,95913.0,95912.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1735258215884,0.05373026,95913.0,95912.0,0.406754]
["bitfinex-derivatives","BTCF0:USTF0",1735258217179,0.05373026,95913.0,95890.0,0.2498568]
["bitfinex-derivatives","BTCF0:USTF0",1735258217180,0.35373026,95913.0,95890.0,0.2498568]
["bitfinex-derivatives","BTCF0:USTF0",1735258217381,0.052205,95891.0,95890.0,0.2498568]
["bitfinex-derivatives","BTCF0:USTF0",1735258217577,0.052205,95891.0,95883.0,0.31225997]
["bitfinex-derivatives","BTCF0:USTF0",1735258217578,0.052209,95884.0,95883.0,0.31225997]
["bitfinex-derivatives","BTCF0:USTF0",1735258217784,0.052212,95878.0,95877.0,0.42549319]
["bitfinex-derivatives","BTCF0:USTF0",1735258218787,0.052212,95878.0,95877.0,0.05177642]
["bitfinex-derivatives","BTCF0:USTF0",1735258218788,0.10594226,95878.0,95877.0,0.05177642]
["bitfinex-derivatives","BTCF0:USTF0",1735258218982,0.10594226,95878.0,95871.0,0.0522919]
["bitfinex-derivatives","BTCF0:USTF0",1735258219496,0.052213,95876.0,95871.0,0.1046438]
["bitfinex-derivatives","BTCF0:USTF0",1735258219683,0.052213,95876.0,95871.0,0.0522919]
["bitfinex-derivatives","BTCF0:USTF0",1735258219999,0.15603252,95873.0,95871.0,0.0522919]
["bitfinex-derivatives","BTCF0:USTF0",1735258220293,0.15603252,95873.0,95871.0,0.0612919]
["bitfinex-derivatives","BTCF0:USTF0",1735258220794,0.15603252,95873.0,95871.0,0.0642919]
["bitfinex-derivatives","BTCF0:USTF0",1735258221290,0.20924552,95876.0,95871.0,0.0642919]
["bitfinex-derivatives","BTCF0:USTF0",1735258221884,0.20924552,95876.0,95871.0,0.06322695]
["bitfinex-derivatives","BTCF0:USTF0",1735258222193,0.20924552,95876.0,95871.0,0.06122695]
["bitfinex-derivatives","BTCF0:USTF0",1735258222491,0.1256645,95873.0,95871.0,0.06322695]
["bitfinex-derivatives","BTCF0:USTF0",1735258222688,0.1256645,95873.0,95871.0,0.05922695]
["bitfinex-derivatives","BTCF0:USTF0",1735258222896,0.1246645,95873.0,95871.0,0.06222695]
["bitfinex-derivatives","BTCF0:USTF0",1735258223280,0.053213,95876.0,95871.0,0.06222695]
["bitfinex-derivatives","BTCF0:USTF0",1735258223281,0.1246645,95874.0,95871.0,0.06222695]
["bitfinex-derivatives","BTCF0:USTF0",1735258223486,0.1246645,95874.0,95871.0,0.05922695]
["bitfinex-derivatives","BTCF0:USTF0",1735258223886,0.1246645,95874.0,95871.0,0.05422695]
["bitfinex-derivatives","BTCF0:USTF0",1735258224188,0.1246645,95874.0,95871.0,0.05822695]
["bitfinex-derivatives","BTCF0:USTF0",1735258224392,0.052216,95872.0,95871.0,0.05822695]
["bitfinex-derivatives","BTCF0:USTF0",1735258225193,0.052216,95872.0,95871.0,0.05722695]
["bitfinex-derivatives","BTCF0:USTF0",1735258225886,0.052216,95872.0,95871.0,0.05522695]
["bitfinex-derivatives","BTCF0:USTF0",1735258226087,0.052216,95872.0,95871.0,0.05322695]
["bitfinex-derivatives","BTCF0:USTF0",1735258226297,0.1246645,95875.0,95871.0,0.05322695]
["bitfinex-derivatives","BTCF0:USTF0",1735258226591,0.1768785,95875.0,95871.0,0.05322695]
["bitfinex-derivatives","BTCF0:USTF0",1735258226792,0.09334695,95873.0,95871.0,0.05322695]
["bitfinex-derivatives","BTCF0:USTF0",1735258226993,7.59e-05,95872.0,95863.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735258227295,7.59e-05,95872.0,95863.0,0.10316414]
["bitfinex-derivatives","BTCF0:USTF0",1735258229086,7.59e-05,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258229484,7.59e-05,95872.0,95863.0,0.10516414]
["bitfinex-derivatives","BTCF0:USTF0",1735258229682,0.0010759,95872.0,95863.0,0.11016414]
["bitfinex-derivatives","BTCF0:USTF0",1735258229890,0.0010759,95872.0,95863.0,0.05794414]
["bitfinex-derivatives","BTCF0:USTF0",1735258230090,0.052217,95870.0,95863.0,0.05794414]
["bitfinex-derivatives","BTCF0:USTF0",1735258230290,0.052217,95869.0,95863.0,0.05794414]
["bitfinex-derivatives","BTCF0:USTF0",1735258230696,0.052217,95869.0,95863.0,0.05294414]
["bitfinex-derivatives","BTCF0:USTF0",1735258232093,0.052217,95869.0,95863.0,0.05094414]
["bitfinex-derivatives","BTCF0:USTF0",1735258232295,0.052217,95869.0,95863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258232790,0.052217,95869.0,95863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258232997,0.14556395,95869.0,95863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735258233300,0.05222,95864.0,95859.0,0.04398654]
["bitfinex-derivatives","BTCF0:USTF0",1735258233504,0.05222,95864.0,95863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258233799,0.05222,95864.0,95858.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735258233991,0.05222,95864.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258235001,0.05222,95864.0,95863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258235792,0.05222,95864.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258236104,0.052221,95863.0,95859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258236400,0.052221,95862.0,95859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258236597,0.052221,95862.0,95858.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735258236799,0.052223,95859.0,95858.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735258237898,0.052223,95859.0,95858.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1735258238708,0.052223,95859.0,95858.0,0.16349425]
["bitfinex-derivatives","BTCF0:USTF0",1735258239201,0.20925552,95859.0,95858.0,0.16349425]
["bitfinex-derivatives","BTCF0:USTF0",1735258239804,0.20925552,95859.0,95858.0,0.16249425]
["bitfinex-derivatives","BTCF0:USTF0",1735258240003,0.21025552,95859.0,95858.0,0.16249425]
["bitfinex-derivatives","BTCF0:USTF0",1735258240199,0.05223,95845.0,95840.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735258240405,0.0523059,95845.0,95840.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735258240612,0.0523059,95845.0,95839.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735258241012,7.59e-05,95845.0,95834.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735258241208,0.052232,95842.0,95834.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735258242208,0.052232,95842.0,95834.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735258242410,0.052232,95842.0,95840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258242614,0.0523079,95841.0,95840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258242807,0.09347683,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258243008,0.09347683,95836.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258243923,0.09347683,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258244110,0.17683319,95838.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258244807,0.17683319,95838.0,95832.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735258245011,0.17683319,95838.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258245516,0.12467509,95841.0,95837.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735258245715,0.12467509,95841.0,95839.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735258246117,0.12467509,95841.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258246621,0.09353827,95840.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258247228,0.09353827,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258247917,7.59e-05,95841.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258248515,7.59e-05,95841.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258248516,0.052235,95837.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258248726,0.052235,95837.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258249120,0.052235,95837.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258249420,0.052235,95837.0,95831.0,0.04389793]
["bitfinex-derivatives","BTCF0:USTF0",1735258249619,0.052235,95836.0,95825.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735258249821,0.052235,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258250224,0.052235,95836.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258250225,0.20826752,95836.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258251828,0.20826752,95836.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258252017,0.20926752,95836.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258252421,0.20826752,95836.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258252620,0.20826752,95836.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258257926,0.05079274,95835.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258258125,0.05079274,95835.0,95829.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735258259020,0.052235,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258259736,0.001,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258260541,0.20939526,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258261533,0.053236,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258261728,0.052236,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258262329,0.052236,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258262638,0.052236,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258265236,0.0523119,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258265535,0.0523119,95835.0,95826.0,0.39396712]
["bitfinex-derivatives","BTCF0:USTF0",1735258265536,0.052236,95835.0,95826.0,0.39396712]
["bitfinex-derivatives","BTCF0:USTF0",1735258265741,0.05224,95827.0,95826.0,0.39396712]
["bitfinex-derivatives","BTCF0:USTF0",1735258265932,0.0523159,95827.0,95826.0,0.04320712]
["bitfinex-derivatives","BTCF0:USTF0",1735258266127,0.0523159,95827.0,95820.0,0.18721059]
["bitfinex-derivatives","BTCF0:USTF0",1735258266128,0.052244,95821.0,95820.0,0.18721059]
["bitfinex-derivatives","BTCF0:USTF0",1735258266341,0.0523199,95821.0,95820.0,0.18721059]
["bitfinex-derivatives","BTCF0:USTF0",1735258266934,0.052244,95821.0,95820.0,0.18721059]
["bitfinex-derivatives","BTCF0:USTF0",1735258267438,0.10303672,95821.0,95820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258268833,0.052249,95812.0,95803.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735258269038,7.59e-05,95811.0,95804.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735258269855,0.0523249,95811.0,95804.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735258270043,0.12501226,95806.0,95804.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735258270346,0.12501226,95806.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258271342,0.12501226,95807.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258271835,0.12501226,95807.0,95802.0,0.05107282]
["bitfinex-derivatives","BTCF0:USTF0",1735258272037,0.12501226,95807.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258272240,0.001,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258272740,0.001,95806.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258273244,0.001,95807.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258273446,0.002,95807.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258274045,0.001,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258274948,0.002,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258275351,0.001,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258275550,0.001,95806.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258276347,0.002,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258277752,0.002,95806.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258279136,0.002,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258279951,0.001,95806.0,95800.0,0.15279754]
["bitfinex-derivatives","BTCF0:USTF0",1735258280148,0.002,95806.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258280643,0.001,95806.0,95800.0,0.15279754]
["bitfinex-derivatives","BTCF0:USTF0",1735258280843,0.002,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258281446,0.052252,95805.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258281647,0.002,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258282947,0.002,95806.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258283654,0.001,95806.0,95800.0,0.15279754]
["bitfinex-derivatives","BTCF0:USTF0",1735258283846,0.002,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258284443,0.002,95806.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258285951,0.002,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258286841,0.001,95806.0,95801.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735258287045,0.002,95806.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258287757,0.002,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258288650,0.0523279,95805.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258289360,7.59e-05,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735258289560,0.052254,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735258290260,0.14595565,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735258291458,0.14695565,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735258291948,0.14795565,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735258292859,0.054254,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735258299460,0.0543299,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735258300164,0.054254,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735258301064,0.052258,95794.0,95793.0,0.18351059]
["bitfinex-derivatives","BTCF0:USTF0",1735258301254,0.052258,95794.0,95761.0,0.43643718]
["bitfinex-derivatives","BTCF0:USTF0",1735258301255,0.052264,95783.0,95782.0,0.04392881]
["bitfinex-derivatives","BTCF0:USTF0",1735258301552,0.052268,95776.0,95761.0,0.56763718]
["bitfinex-derivatives","BTCF0:USTF0",1735258302163,0.052268,95776.0,95761.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1735258302362,0.052276,95762.0,95761.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735258302563,0.0523519,95762.0,95761.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735258303262,0.0433519,95762.0,95761.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735258303657,0.0433519,95762.0,95761.0,0.17609047]
["bitfinex-derivatives","BTCF0:USTF0",1735258304867,0.0443519,95762.0,95761.0,0.17609047]
["bitfinex-derivatives","BTCF0:USTF0",1735258305066,0.0234619,95762.0,95761.0,0.17609047]
["bitfinex-derivatives","BTCF0:USTF0",1735258305670,0.0244619,95762.0,95761.0,0.17609047]
["bitfinex-derivatives","BTCF0:USTF0",1735258311666,0.052255,95803.0,95761.0,0.17609047]
["bitfinex-derivatives","BTCF0:USTF0",1735258311862,0.052276,95762.0,95761.0,0.17609047]
["bitfinex-derivatives","BTCF0:USTF0",1735258312861,0.052236,95762.0,95761.0,0.17609047]
["bitfinex-derivatives","BTCF0:USTF0",1735258313264,0.052236,95762.0,95761.0,0.17709047]
["bitfinex-derivatives","BTCF0:USTF0",1735258313669,0.053236,95762.0,95761.0,0.17709047]
["bitfinex-derivatives","BTCF0:USTF0",1735258313872,0.054236,95762.0,95761.0,0.17709047]
["bitfinex-derivatives","BTCF0:USTF0",1735258315174,0.033346,95762.0,95761.0,0.17709047]
["bitfinex-derivatives","BTCF0:USTF0",1735258318369,0.033346,95762.0,95761.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735258318668,0.033346,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258323370,0.00156673,95782.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258323568,0.00156673,95782.0,95781.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735258323775,0.11121695,95805.0,95781.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735258323975,0.052256,95801.0,95782.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735258324277,0.11121695,95805.0,95804.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735258324776,0.35261087,95807.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735258324973,0.35153086,95807.0,95806.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735258326368,0.35253086,95807.0,95806.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735258327081,0.001,95807.0,95806.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735258327373,0.002,95807.0,95806.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1735258332978,0.42619327,95807.0,95806.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1735258334577,0.20670345,95807.0,95806.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1735258338978,0.25895545,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258340790,0.20670345,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258343581,0.20670345,95807.0,95806.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1735258345883,0.20670345,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258346083,0.25895545,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258350894,0.20670345,95807.0,95806.0,0.05562972]
["bitfinex-derivatives","BTCF0:USTF0",1735258351094,0.20670345,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258354995,0.20670345,95807.0,95806.0,0.34994822]
["bitfinex-derivatives","BTCF0:USTF0",1735258356096,0.20670345,95807.0,95806.0,0.40220122]
["bitfinex-derivatives","BTCF0:USTF0",1735258356599,0.20670345,95807.0,95806.0,0.77591799]
["bitfinex-derivatives","BTCF0:USTF0",1735258358104,0.0499131,95807.0,95806.0,0.77591799]
["bitfinex-derivatives","BTCF0:USTF0",1735258358295,0.0499131,95807.0,95806.0,0.40220122]
["bitfinex-derivatives","BTCF0:USTF0",1735258363006,0.00156585,95827.0,95821.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735258363315,0.00156585,95827.0,95826.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735258364904,0.00156585,95827.0,95826.0,0.39919022]
["bitfinex-derivatives","BTCF0:USTF0",1735258365604,0.00256585,95827.0,95826.0,0.39919022]
["bitfinex-derivatives","BTCF0:USTF0",1735258366308,0.00256585,95827.0,95826.0,0.40219022]
["bitfinex-derivatives","BTCF0:USTF0",1735258366615,0.052233,95842.0,95833.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735258367624,0.052233,95842.0,95828.0,0.07618106]
["bitfinex-derivatives","BTCF0:USTF0",1735258367821,0.01195427,95838.0,95834.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735258368021,0.01195427,95838.0,95835.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735258368625,0.01195427,95838.0,95837.0,0.24937357]
["bitfinex-derivatives","BTCF0:USTF0",1735258369622,0.01095427,95838.0,95837.0,0.24937357]
["bitfinex-derivatives","BTCF0:USTF0",1735258369821,0.01095427,95838.0,95837.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735258371027,0.01295427,95838.0,95837.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735258378428,0.06519027,95838.0,95837.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735258379531,0.06519027,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258392041,0.06519027,95838.0,95837.0,0.25137357]
["bitfinex-derivatives","BTCF0:USTF0",1735258392739,0.06519027,95838.0,95837.0,0.30360957]
["bitfinex-derivatives","BTCF0:USTF0",1735258393443,0.06519027,95838.0,95837.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735258394335,0.06519027,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258394540,0.06519027,95838.0,95837.0,0.65255834]
["bitfinex-derivatives","BTCF0:USTF0",1735258396438,0.06519027,95838.0,95837.0,0.25197942]
["bitfinex-derivatives","BTCF0:USTF0",1735258397337,0.06519027,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258400838,0.1901084,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258403441,0.06519027,95838.0,95837.0,0.25192739]
["bitfinex-derivatives","BTCF0:USTF0",1735258404645,0.06519027,95838.0,95837.0,0.30416339]
["bitfinex-derivatives","BTCF0:USTF0",1735258405844,0.06519027,95838.0,95837.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735258409457,0.06519027,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258422256,0.06519027,95838.0,95837.0,0.25192539]
["bitfinex-derivatives","BTCF0:USTF0",1735258423673,0.06519027,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258424662,0.10308912,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258424957,0.10308912,95838.0,95837.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735258425159,0.052241,95829.0,95822.0,0.19950677]
["bitfinex-derivatives","BTCF0:USTF0",1735258425355,0.052241,95829.0,95801.0,0.62456125]
["bitfinex-derivatives","BTCF0:USTF0",1735258425356,0.05225,95812.0,95801.0,0.62456125]
["bitfinex-derivatives","BTCF0:USTF0",1735258425558,0.05225,95812.0,95811.0,0.43587718]
["bitfinex-derivatives","BTCF0:USTF0",1735258425757,0.35225,95812.0,95806.0,0.500209]
["bitfinex-derivatives","BTCF0:USTF0",1735258425958,0.052253,95807.0,95806.0,0.499649]
["bitfinex-derivatives","BTCF0:USTF0",1735258426463,0.352253,95807.0,95806.0,0.36850157]
["bitfinex-derivatives","BTCF0:USTF0",1735258426672,0.352253,95807.0,95801.0,0.62512125]
["bitfinex-derivatives","BTCF0:USTF0",1735258426673,0.052256,95802.0,95801.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735258426961,0.052258,95798.0,95797.0,0.18750812]
["bitfinex-derivatives","BTCF0:USTF0",1735258428058,0.052258,95798.0,95781.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1735258428059,0.29071591,95798.0,95781.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1735258428265,0.052259,95795.0,95781.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1735258428458,0.052259,95795.0,95781.0,0.22319423]
["bitfinex-derivatives","BTCF0:USTF0",1735258429259,0.052259,95795.0,95794.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735258429466,0.053259,95795.0,95794.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735258430669,0.053259,95795.0,95794.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735258430856,0.054259,95795.0,95794.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735258432966,0.09179933,95795.0,95794.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735258440666,0.03954033,95795.0,95781.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735258440862,0.052266,95782.0,95781.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735258442074,0.053266,95782.0,95781.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735258442971,0.053266,95782.0,95781.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1735258443780,0.054266,95782.0,95781.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1735258447392,0.054266,95782.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258452899,0.17912963,95782.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258454204,0.054266,95782.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258456102,0.43697238,95782.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258456800,0.48780195,95782.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258457998,0.48780195,95782.0,95781.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735258458297,0.43697238,95782.0,95781.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735258459096,0.43597238,95782.0,95772.0,0.18750812]
["bitfinex-derivatives","BTCF0:USTF0",1735258459302,0.43597238,95782.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258460090,0.43597238,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258460295,0.43697238,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258460891,0.4878027,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258461102,0.052271,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258462403,0.052271,95773.0,95769.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735258462605,0.052273,95770.0,95769.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735258463599,0.052273,95770.0,95769.0,0.32580812]
["bitfinex-derivatives","BTCF0:USTF0",1735258463800,0.052273,95770.0,95747.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735258463801,0.052285,95748.0,95747.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735258464004,0.052293,95733.0,95732.0,0.43535491]
["bitfinex-derivatives","BTCF0:USTF0",1735258464303,0.052293,95733.0,95732.0,0.43479491]
["bitfinex-derivatives","BTCF0:USTF0",1735258464702,0.00156773,95753.0,95732.0,0.43479491]
["bitfinex-derivatives","BTCF0:USTF0",1735258464909,0.052286,95747.0,95746.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735258465104,0.18764488,95758.0,95744.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1735258465297,0.05228,95757.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735258465497,0.052284,95750.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735258465700,0.18764488,95758.0,95744.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1735258465701,0.052283,95752.0,95751.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258465907,0.052277,95762.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735258466099,0.14504871,95769.0,95750.0,0.07629281]
["bitfinex-derivatives","BTCF0:USTF0",1735258466417,0.052274,95768.0,95750.0,0.07629281]
["bitfinex-derivatives","BTCF0:USTF0",1735258466706,0.09382699,95750.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735258466903,0.052282,95754.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735258468105,0.052282,95754.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258468412,0.052282,95753.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735258468713,0.052282,95753.0,95749.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735258469206,0.052282,95753.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258469511,0.052282,95753.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735258470213,0.052282,95753.0,95751.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1735258471107,0.053282,95753.0,95751.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1735258471712,0.053282,95753.0,95751.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1735258473013,0.053282,95753.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735258473409,0.001,95753.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735258474504,0.052281,95756.0,95752.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735258474711,0.001,95753.0,95752.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735258475611,0.053281,95756.0,95752.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735258475913,0.053281,95756.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735258476101,0.052281,95756.0,95751.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1735258476299,0.052281,95756.0,95754.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258476705,0.052281,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258477113,0.12510266,95761.0,95757.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735258477416,0.12510266,95761.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258477612,0.12510266,95761.0,95751.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1735258477811,0.001,95756.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258478311,0.001,95761.0,95758.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735258478511,0.001,95761.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735258478909,0.001,95756.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258479111,0.001,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258479411,0.001,95761.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258479612,0.053278,95761.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258481517,0.052278,95761.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258481718,0.12510266,95768.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258481912,0.05228,95758.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258482113,0.052279,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258482515,0.12510266,95768.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258482720,0.05228,95757.0,95756.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735258483120,0.05228,95757.0,95756.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735258484723,0.05328,95757.0,95756.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735258487612,0.05328,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258487813,0.05328,95757.0,95740.0,0.42745281]
["bitfinex-derivatives","BTCF0:USTF0",1735258487814,0.052282,95753.0,95738.0,0.02660878]
["bitfinex-derivatives","BTCF0:USTF0",1735258488013,0.052297,95727.0,95720.0,0.49690916]
["bitfinex-derivatives","BTCF0:USTF0",1735258488927,0.052294,95733.0,95708.0,0.02748968]
["bitfinex-derivatives","BTCF0:USTF0",1735258489227,0.052304,95713.0,95710.0,0.07629281]
["bitfinex-derivatives","BTCF0:USTF0",1735258489531,0.054297,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258490227,0.054297,95727.0,95726.0,0.00241913]
["bitfinex-derivatives","BTCF0:USTF0",1735258490429,0.10514752,95727.0,95726.0,0.00241913]
["bitfinex-derivatives","BTCF0:USTF0",1735258490623,0.10414752,95727.0,95726.0,0.00241913]
["bitfinex-derivatives","BTCF0:USTF0",1735258490927,0.10314752,95727.0,95726.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1735258491727,0.053297,95727.0,95726.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1735258492223,0.001,95727.0,95726.0,0.05371613]
["bitfinex-derivatives","BTCF0:USTF0",1735258492428,0.18780938,95734.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735258492429,0.13551238,95734.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735258492819,0.12490219,95734.0,95726.0,0.08183055]
["bitfinex-derivatives","BTCF0:USTF0",1735258493126,0.12490219,95734.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735258493328,0.12490219,95734.0,95733.0,0.05371213]
["bitfinex-derivatives","BTCF0:USTF0",1735258494227,0.052287,95746.0,95738.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735258494429,0.052287,95745.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735258494627,0.052287,95745.0,95740.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735258495322,0.052287,95745.0,95733.0,0.00241913]
["bitfinex-derivatives","BTCF0:USTF0",1735258495323,0.001,95746.0,95744.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735258495722,0.00156704,95754.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735258496428,0.00156704,95754.0,95753.0,0.05370113]
["bitfinex-derivatives","BTCF0:USTF0",1735258497025,0.00556704,95754.0,95753.0,0.05370113]
["bitfinex-derivatives","BTCF0:USTF0",1735258497527,0.00956704,95754.0,95753.0,0.05370113]
["bitfinex-derivatives","BTCF0:USTF0",1735258498119,0.1499,95770.0,95753.0,0.05370113]
["bitfinex-derivatives","BTCF0:USTF0",1735258498319,0.14679554,95771.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735258498534,0.02192396,95771.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735258499427,0.02192396,95771.0,95768.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1735258500420,0.02192396,95771.0,95769.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1735258500831,0.003,95770.0,95769.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1735258501534,0.02192396,95771.0,95769.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1735258501836,0.02392396,95771.0,95769.0,0.00141913]
["bitfinex-derivatives","BTCF0:USTF0",1735258502140,0.052273,95770.0,95769.0,0.00341913]
["bitfinex-derivatives","BTCF0:USTF0",1735258502446,0.054273,95770.0,95769.0,0.00341913]
["bitfinex-derivatives","BTCF0:USTF0",1735258504140,0.052273,95770.0,95769.0,0.00341913]
["bitfinex-derivatives","BTCF0:USTF0",1735258504832,0.054273,95770.0,95769.0,0.00341913]
["bitfinex-derivatives","BTCF0:USTF0",1735258507132,0.052277,95762.0,95761.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735258507731,0.052287,95745.0,95744.0,0.0538537]
["bitfinex-derivatives","BTCF0:USTF0",1735258508139,0.052287,95745.0,95744.0,0.0015667]
["bitfinex-derivatives","BTCF0:USTF0",1735258509342,0.053287,95745.0,95744.0,0.0095667]
["bitfinex-derivatives","BTCF0:USTF0",1735258509539,0.001,95745.0,95744.0,0.0618537]
["bitfinex-derivatives","BTCF0:USTF0",1735258509730,0.15608948,95759.0,95744.0,0.0618537]
["bitfinex-derivatives","BTCF0:USTF0",1735258509731,0.15608948,95759.0,95758.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735258510038,0.01096198,95771.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735258510632,0.1409,95787.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735258510827,0.1409,95787.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735258511530,0.052259,95796.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735258511731,0.3,95782.0,95744.0,0.0015667]
["bitfinex-derivatives","BTCF0:USTF0",1735258511939,0.052283,95752.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735258512136,0.052283,95752.0,95744.0,0.0015667]
["bitfinex-derivatives","BTCF0:USTF0",1735258512332,0.052283,95751.0,95749.0,0.31186633]
["bitfinex-derivatives","BTCF0:USTF0",1735258512839,0.00148,95752.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735258513040,0.052269,95779.0,95749.0,0.31186633]
["bitfinex-derivatives","BTCF0:USTF0",1735258513229,0.3,95779.0,95754.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735258513430,0.3,95779.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735258513629,0.3,95779.0,95744.0,0.34515608]
["bitfinex-derivatives","BTCF0:USTF0",1735258513630,0.05228,95758.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735258514028,0.1871374,95779.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735258514233,0.052281,95756.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735258514735,0.052282,95755.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735258514936,0.052274,95769.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258515139,0.052282,95754.0,95753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735258515539,0.352282,95754.0,95753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735258516037,0.352282,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258516345,0.352282,95754.0,95753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735258517341,0.352282,95754.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258517548,0.352282,95754.0,95753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735258517845,0.353282,95754.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258519238,0.001,95754.0,95753.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1735258522944,0.001,95754.0,95753.0,0.08369392]
["bitfinex-derivatives","BTCF0:USTF0",1735258523643,0.052271,95775.0,95771.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735258523839,0.352271,95775.0,95772.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735258524644,0.052271,95774.0,95772.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735258525048,0.352271,95774.0,95772.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735258525649,0.052271,95773.0,95772.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735258527151,0.352271,95773.0,95772.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735258527746,0.052277,95764.0,95761.0,0.182878]
["bitfinex-derivatives","BTCF0:USTF0",1735258527945,0.052277,95764.0,95762.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735258529448,0.052277,95764.0,95762.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1735258530455,0.052277,95764.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735258531961,0.052277,95764.0,95763.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1735258533154,0.053277,95764.0,95763.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1735258534349,0.353277,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258534744,0.301,95764.0,95741.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1735258535060,0.301,95764.0,95707.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1735258535061,0.052292,95735.0,95727.0,0.05238645]
["bitfinex-derivatives","BTCF0:USTF0",1735258535247,0.052295,95730.0,95729.0,0.37532142]
["bitfinex-derivatives","BTCF0:USTF0",1735258535444,0.052295,95730.0,95729.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735258536756,0.1871374,95752.0,95729.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1735258537058,0.4871374,95752.0,95751.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735258538162,0.3,95752.0,95751.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735258538758,0.301,95752.0,95751.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735258538960,0.302,95752.0,95751.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1735258539458,0.301,95752.0,95751.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1735258539658,0.301,95752.0,95751.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1735258541162,0.001,95752.0,95751.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1735258541662,0.053283,95752.0,95751.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1735258542160,0.353283,95752.0,95751.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1735258542957,0.353283,95752.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258543155,0.301,95752.0,95721.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1735258543361,0.052295,95730.0,95721.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1735258543551,0.052295,95730.0,95725.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735258543754,0.052295,95730.0,95724.0,0.01948695]
["bitfinex-derivatives","BTCF0:USTF0",1735258543953,0.3,95730.0,95724.0,0.01948695]
["bitfinex-derivatives","BTCF0:USTF0",1735258544157,0.052297,95727.0,95726.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735258544663,0.352297,95727.0,95726.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735258545862,0.353297,95727.0,95726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735258546459,0.353297,95727.0,95726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735258551264,0.353297,95727.0,95726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735258551465,0.052303,95716.0,95715.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1735258552768,0.052303,95715.0,95714.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735258553171,0.352303,95715.0,95714.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735258555367,0.353303,95715.0,95714.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735258555758,0.353303,95715.0,95714.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735258561063,0.052314,95695.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735258561270,0.052314,95695.0,95682.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735258561473,0.129814,95695.0,95682.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735258561661,0.129814,95695.0,95682.0,0.176021]
["bitfinex-derivatives","BTCF0:USTF0",1735258562366,0.129814,95695.0,95694.0,0.00859239]
["bitfinex-derivatives","BTCF0:USTF0",1735258562567,0.129814,95695.0,95694.0,0.01059239]
["bitfinex-derivatives","BTCF0:USTF0",1735258563672,0.052321,95683.0,95682.0,0.176021]
["bitfinex-derivatives","BTCF0:USTF0",1735258564372,0.052321,95683.0,95682.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735258564773,0.053321,95683.0,95682.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735258564978,0.054321,95683.0,95682.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735258565476,0.131821,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258567469,0.052326,95673.0,95672.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735258567870,0.129826,95673.0,95672.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735258568669,0.130826,95673.0,95672.0,0.11961625]
["bitfinex-derivatives","BTCF0:USTF0",1735258568871,0.131826,95673.0,95672.0,0.11961625]
["bitfinex-derivatives","BTCF0:USTF0",1735258571876,0.129826,95673.0,95672.0,0.12061625]
["bitfinex-derivatives","BTCF0:USTF0",1735258572076,0.0785,95673.0,95672.0,0.17294325]
["bitfinex-derivatives","BTCF0:USTF0",1735258572273,0.12469719,95687.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735258572467,0.15632525,95693.0,95692.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735258572667,0.052308,95707.0,95692.0,0.05373225]
["bitfinex-derivatives","BTCF0:USTF0",1735258572872,0.27083027,95712.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735258573067,0.27227027,95712.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735258573265,0.1871374,95704.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735258573672,0.1871374,95704.0,95703.0,0.05372625]
["bitfinex-derivatives","BTCF0:USTF0",1735258574564,0.005,95704.0,95703.0,0.00141625]
["bitfinex-derivatives","BTCF0:USTF0",1735258575074,0.005,95704.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735258575271,0.005,95704.0,95690.0,0.07629281]
["bitfinex-derivatives","BTCF0:USTF0",1735258575470,0.012,95704.0,95690.0,0.07629281]
["bitfinex-derivatives","BTCF0:USTF0",1735258575677,0.05231,95702.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735258575875,0.1244,95703.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735258576080,0.052319,95687.0,95683.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735258576376,0.1244,95703.0,95682.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735258576377,0.052321,95683.0,95682.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735258576572,0.052321,95683.0,95681.0,0.24938394]
["bitfinex-derivatives","BTCF0:USTF0",1735258577474,0.052325,95676.0,95671.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735258577682,0.052326,95674.0,95671.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735258577866,0.052326,95673.0,95671.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735258578371,0.052329,95669.0,95666.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735258578571,0.052329,95669.0,95666.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1735258579273,0.053326,95673.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735258579578,0.001,95669.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735258580676,0.001,95669.0,95668.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735258581374,0.053329,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258583473,0.053329,95669.0,95660.0,0.12862581]
["bitfinex-derivatives","BTCF0:USTF0",1735258583474,0.001,95669.0,95660.0,0.12862581]
["bitfinex-derivatives","BTCF0:USTF0",1735258583674,0.053328,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258585573,0.052333,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258586378,0.052336,95655.0,95652.0,0.18715708]
["bitfinex-derivatives","BTCF0:USTF0",1735258587083,0.05233,95666.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258587278,0.05233,95667.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258587880,0.052333,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258588877,0.052333,95661.0,95652.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735258588878,0.052337,95654.0,95652.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735258589489,0.052337,95653.0,95652.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735258589785,0.052337,95653.0,95652.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735258590195,0.052338,95652.0,95651.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735258590584,0.01,95724.0,95700.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735258590785,0.052338,95652.0,95651.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735258592390,0.053338,95652.0,95651.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735258592591,0.001,95652.0,95651.0,0.404738]
["bitfinex-derivatives","BTCF0:USTF0",1735258592792,0.001,95652.0,95651.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735258604596,0.001,95652.0,95650.0,4.66659389]
["bitfinex-derivatives","BTCF0:USTF0",1735258604794,0.001,95652.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735258605308,0.001,95652.0,95650.0,4.66667389]
["bitfinex-derivatives","BTCF0:USTF0",1735258605309,0.052338,95651.0,95650.0,2.56309529]
["bitfinex-derivatives","BTCF0:USTF0",1735258605602,0.052338,95651.0,95650.0,1.48076089]
["bitfinex-derivatives","BTCF0:USTF0",1735258605790,0.352338,95651.0,95650.0,0.89444535]
["bitfinex-derivatives","BTCF0:USTF0",1735258605996,0.352338,95651.0,95650.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735258606202,0.052342,95644.0,95637.0,0.31223331]
["bitfinex-derivatives","BTCF0:USTF0",1735258606402,0.052345,95638.0,95632.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735258606602,0.052347,95634.0,95633.0,0.41824046]
["bitfinex-derivatives","BTCF0:USTF0",1735258607003,0.352347,95634.0,95633.0,0.41824046]
["bitfinex-derivatives","BTCF0:USTF0",1735258607806,0.3,95634.0,95625.0,0.09029008]
["bitfinex-derivatives","BTCF0:USTF0",1735258608001,0.052356,95618.0,95617.0,0.04276092]
["bitfinex-derivatives","BTCF0:USTF0",1735258608205,0.052355,95621.0,95618.0,0.48306136]
["bitfinex-derivatives","BTCF0:USTF0",1735258608408,0.28851123,95634.0,95604.0,0.48306136]
["bitfinex-derivatives","BTCF0:USTF0",1735258608409,0.052356,95618.0,95604.0,0.48306136]
["bitfinex-derivatives","BTCF0:USTF0",1735258608713,0.052352,95626.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735258609008,0.052353,95625.0,95614.0,0.48306136]
["bitfinex-derivatives","BTCF0:USTF0",1735258609305,0.002,95618.0,95614.0,0.48306136]
["bitfinex-derivatives","BTCF0:USTF0",1735258609810,0.002,95618.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735258610503,0.1561909,95624.0,95623.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735258610703,0.003,95634.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735258610903,0.002,95626.0,95625.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735258611610,0.052354,95623.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735258611911,0.052356,95620.0,95618.0,0.61442136]
["bitfinex-derivatives","BTCF0:USTF0",1735258612212,0.052356,95620.0,95618.0,0.61386136]
["bitfinex-derivatives","BTCF0:USTF0",1735258612718,0.052356,95620.0,95618.0,0.48306136]
["bitfinex-derivatives","BTCF0:USTF0",1735258613919,0.054356,95620.0,95618.0,0.48306136]
["bitfinex-derivatives","BTCF0:USTF0",1735258614216,0.057356,95620.0,95618.0,0.48306136]
["bitfinex-derivatives","BTCF0:USTF0",1735258614816,0.057356,95620.0,95618.0,0.29448561]
["bitfinex-derivatives","BTCF0:USTF0",1735258615018,0.005,95620.0,95619.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735258615224,0.005,95620.0,95619.0,0.182056]
["bitfinex-derivatives","BTCF0:USTF0",1735258616723,0.005,95620.0,95619.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735258619111,0.305,95620.0,95600.0,5.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735258619315,0.052365,95601.0,95600.0,5.05446372]
["bitfinex-derivatives","BTCF0:USTF0",1735258619519,0.052365,95601.0,95600.0,4.96770129]
["bitfinex-derivatives","BTCF0:USTF0",1735258620831,0.053365,95601.0,95600.0,4.97070129]
["bitfinex-derivatives","BTCF0:USTF0",1735258623632,0.052365,95601.0,95600.0,4.96870129]
["bitfinex-derivatives","BTCF0:USTF0",1735258624139,0.055365,95601.0,95600.0,4.96770129]
["bitfinex-derivatives","BTCF0:USTF0",1735258624725,0.057365,95601.0,95600.0,4.96770129]
["bitfinex-derivatives","BTCF0:USTF0",1735258624935,0.059365,95601.0,95600.0,4.96770129]
["bitfinex-derivatives","BTCF0:USTF0",1735258625932,0.059365,95601.0,95600.0,4.74764584]
["bitfinex-derivatives","BTCF0:USTF0",1735258626522,0.02169571,95609.0,95600.0,4.74764584]
["bitfinex-derivatives","BTCF0:USTF0",1735258626838,0.18734392,95617.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735258627139,0.18734392,95617.0,95601.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735258627332,0.00157004,95621.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735258628442,0.00957004,95621.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735258629633,0.01857004,95621.0,95620.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735258631143,0.05235,95630.0,95629.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735258632432,0.06135,95630.0,95629.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735258633029,0.07035,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258634838,0.052343,95643.0,95629.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735258635144,0.05235,95630.0,95629.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735258636840,0.05235,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258637240,0.06135,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258637841,0.052352,95626.0,95625.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1735258640044,0.052352,95626.0,95625.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735258640745,0.052352,95626.0,95625.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735258640943,0.052352,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258641641,0.053352,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258641841,0.053352,95626.0,95600.0,4.52140284]
["bitfinex-derivatives","BTCF0:USTF0",1735258641842,0.301,95626.0,95600.0,4.52140284]
["bitfinex-derivatives","BTCF0:USTF0",1735258642042,0.052365,95601.0,95600.0,2.64821889]
["bitfinex-derivatives","BTCF0:USTF0",1735258642238,0.052365,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258643537,0.10430303,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258643738,0.40430303,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258643942,0.10430303,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258644339,0.13168381,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258644537,0.13268381,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258648946,0.23784964,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258649746,0.21046886,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258652049,0.054365,95601.0,95600.0,1.1414462]
["bitfinex-derivatives","BTCF0:USTF0",1735258652354,0.054365,95601.0,95600.0,0.76342288]
["bitfinex-derivatives","BTCF0:USTF0",1735258653155,0.054365,95601.0,95600.0,0.59931488]
["bitfinex-derivatives","BTCF0:USTF0",1735258653449,0.054365,95601.0,95600.0,0.19109288]
["bitfinex-derivatives","BTCF0:USTF0",1735258653648,0.054365,95601.0,95600.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735258654150,0.052377,95580.0,95579.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1735258654753,0.05239,95556.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735258654951,0.05239,95557.0,95555.0,0.186491]
["bitfinex-derivatives","BTCF0:USTF0",1735258655452,0.05239,95557.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735258655650,0.05239,95556.0,95555.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735258656260,0.05239,95556.0,95555.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735258656853,0.05239,95556.0,95555.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1735258657555,0.05239,95556.0,95555.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735258657851,0.05239,95556.0,95555.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1735258658054,0.05239,95556.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735258658254,0.05339,95556.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735258659759,0.052365,95602.0,95564.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735258659760,0.07961588,95575.0,95564.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735258659959,0.05238,95575.0,95565.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735258660145,0.12479944,95574.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735258660349,0.05239,95556.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735258660858,0.05239,95556.0,95555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258661361,0.11473565,95570.0,95551.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735258661558,0.052388,95561.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735258661747,0.08211384,95576.0,95551.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735258662150,0.07658728,95570.0,95551.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735258662355,0.07658728,95561.0,95551.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735258662555,0.07658728,95570.0,95557.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735258662862,0.052389,95558.0,95557.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735258663358,0.052389,95558.0,95555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735258663359,0.05239,95556.0,95555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258664355,0.052392,95552.0,95551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735258664862,0.052392,95552.0,95551.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735258665561,0.052392,95552.0,95551.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735258666758,0.052392,95552.0,95551.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1735258667257,0.052392,95552.0,95551.0,0.317393]
["bitfinex-derivatives","BTCF0:USTF0",1735258667462,0.052392,95552.0,95550.0,2.26029868]
["bitfinex-derivatives","BTCF0:USTF0",1735258667463,0.052393,95551.0,95550.0,2.26029868]
["bitfinex-derivatives","BTCF0:USTF0",1735258667661,0.052393,95551.0,95550.0,0.78776147]
["bitfinex-derivatives","BTCF0:USTF0",1735258667853,0.052393,95551.0,95550.0,1.37676317]
["bitfinex-derivatives","BTCF0:USTF0",1735258668450,0.056393,95551.0,95550.0,1.37676317]
["bitfinex-derivatives","BTCF0:USTF0",1735258669060,0.059393,95551.0,95550.0,1.37676317]
["bitfinex-derivatives","BTCF0:USTF0",1735258669755,0.063393,95551.0,95550.0,1.37676317]
["bitfinex-derivatives","BTCF0:USTF0",1735258677966,0.25055581,95551.0,95550.0,1.37676317]
["bitfinex-derivatives","BTCF0:USTF0",1735258678867,0.25055581,95551.0,95550.0,1.16976317]
["bitfinex-derivatives","BTCF0:USTF0",1735258679065,0.38205581,95551.0,95550.0,1.16976317]
["bitfinex-derivatives","BTCF0:USTF0",1735258680267,0.38205581,95551.0,95550.0,0.85519327]
["bitfinex-derivatives","BTCF0:USTF0",1735258681162,0.11435581,95551.0,95550.0,0.85519327]
["bitfinex-derivatives","BTCF0:USTF0",1735258681659,0.063393,95551.0,95550.0,0.85519327]
["bitfinex-derivatives","BTCF0:USTF0",1735258681866,0.21943034,95551.0,95550.0,0.85519327]
["bitfinex-derivatives","BTCF0:USTF0",1735258683064,0.063393,95551.0,95550.0,0.85519327]
["bitfinex-derivatives","BTCF0:USTF0",1735258684065,0.25063781,95551.0,95550.0,0.85519327]
["bitfinex-derivatives","BTCF0:USTF0",1735258685070,0.25063781,95551.0,95550.0,0.66954227]
["bitfinex-derivatives","BTCF0:USTF0",1735258685364,0.55063781,95551.0,95550.0,0.1247224]
["bitfinex-derivatives","BTCF0:USTF0",1735258685570,0.41435604,95551.0,95550.0,0.1247224]
["bitfinex-derivatives","BTCF0:USTF0",1735258686065,0.052401,95536.0,95525.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735258686275,0.052406,95526.0,95525.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735258687162,0.052406,95526.0,95525.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1735258687358,0.052406,95526.0,95525.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735258687868,0.053406,95526.0,95525.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735258688262,0.053406,95526.0,95525.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1735258688865,0.053406,95526.0,95525.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735258689172,0.053406,95526.0,95525.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1735258690467,0.0777872,95526.0,95525.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1735258692865,0.0777872,95526.0,95525.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1735258693280,0.0767872,95526.0,95525.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735258693566,0.0767872,95526.0,95525.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735258693968,0.12776337,95526.0,95525.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735258696076,0.86166952,95526.0,95525.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735258697563,0.23046952,95526.0,95525.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735258697765,0.18740726,95528.0,95525.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735258697966,0.052407,95526.0,95525.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735258699279,0.052407,95526.0,95525.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735258699578,0.052407,95526.0,95525.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735258705773,0.052407,95526.0,95525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735258706175,0.052408,95524.0,95504.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735258706479,0.052414,95512.0,95504.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735258706674,0.052415,95511.0,95504.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735258706874,0.052408,95524.0,95504.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735258707378,0.052416,95509.0,95504.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1735258707577,0.052416,95509.0,95504.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1735258708879,0.052417,95508.0,95504.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1735258709184,0.052417,95508.0,95504.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1735258709384,0.052417,95507.0,95505.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735258709584,0.12532599,95511.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735258709882,0.001,95509.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735258710384,0.15665749,95516.0,95515.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735258710885,0.18740726,95521.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735258711092,0.23981426,95526.0,95521.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735258711470,0.052408,95524.0,95521.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735258712681,0.02122917,95526.0,95521.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735258712875,0.23981226,95529.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735258713681,0.001,95524.0,95521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258713875,0.001,95524.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735258714085,0.29193951,95528.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735258714280,0.29077951,95528.0,95526.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735258714585,0.29077951,95528.0,95526.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1735258714775,0.23837451,95528.0,95526.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1735258714975,0.23837451,95528.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735258715177,0.23837451,95528.0,95516.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735258715378,0.23837451,95528.0,88804.0,0.01232614]
["bitfinex-derivatives","BTCF0:USTF0",1735258715379,0.052417,95506.0,95505.0,0.31416021]
["bitfinex-derivatives","BTCF0:USTF0",1735258715587,0.052417,95506.0,95505.0,0.17507014]
["bitfinex-derivatives","BTCF0:USTF0",1735258716684,0.053417,95506.0,95505.0,0.18207014]
["bitfinex-derivatives","BTCF0:USTF0",1735258717286,0.10438425,95506.0,95505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735258717492,0.10427133,95506.0,95505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258718580,0.05196725,95506.0,95505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258718783,0.05196725,95506.0,95505.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1735258719579,0.001,95506.0,95505.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1735258721084,0.001,95506.0,95505.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735258721980,0.001,95506.0,95505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258722184,0.1043886,95506.0,95505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735258722584,0.05242,95501.0,95500.0,3.17419394]
["bitfinex-derivatives","BTCF0:USTF0",1735258722781,0.05242,95501.0,95500.0,3.17363394]
["bitfinex-derivatives","BTCF0:USTF0",1735258723798,0.1043906,95501.0,95500.0,3.18363394]
["bitfinex-derivatives","BTCF0:USTF0",1735258727398,0.1043906,95501.0,95500.0,1.92030294]
["bitfinex-derivatives","BTCF0:USTF0",1735258727599,0.1043906,95501.0,95473.0,0.18823156]
["bitfinex-derivatives","BTCF0:USTF0",1735258727600,0.052426,95491.0,95473.0,0.18823156]
["bitfinex-derivatives","BTCF0:USTF0",1735258727899,0.07667786,95490.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258728094,0.05243,95484.0,95474.0,0.60711198]
["bitfinex-derivatives","BTCF0:USTF0",1735258728400,0.07667786,95490.0,95474.0,0.60711198]
["bitfinex-derivatives","BTCF0:USTF0",1735258728789,0.052433,95478.0,95474.0,0.60711198]
["bitfinex-derivatives","BTCF0:USTF0",1735258728991,0.07667786,95490.0,95474.0,0.60711198]
["bitfinex-derivatives","BTCF0:USTF0",1735258728992,0.052434,95476.0,95474.0,0.60711198]
["bitfinex-derivatives","BTCF0:USTF0",1735258729600,0.052434,95476.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258730005,0.054434,95476.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258730506,0.056434,95476.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258731602,0.052435,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258732590,0.054435,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258732891,0.056435,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258735196,0.056435,95475.0,95474.0,1.91888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258735605,0.056435,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258735907,0.1498988,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258736998,0.056435,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258738306,0.1498988,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258741406,0.0974638,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258741606,0.1498988,95475.0,95474.0,0.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1735258742411,0.004,95475.0,95474.0,0.47131542]
["bitfinex-derivatives","BTCF0:USTF0",1735258742923,0.15572467,95484.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735258743418,0.15572467,95484.0,95483.0,0.46531042]
["bitfinex-derivatives","BTCF0:USTF0",1735258743621,0.18293487,95484.0,95483.0,0.46531042]
["bitfinex-derivatives","BTCF0:USTF0",1735258743912,0.0272102,95484.0,95483.0,0.46531042]
["bitfinex-derivatives","BTCF0:USTF0",1735258744105,0.09347391,95485.0,95483.0,0.41288042]
["bitfinex-derivatives","BTCF0:USTF0",1735258744617,0.09347391,95485.0,95484.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1735258745318,0.052428,95487.0,95484.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1735258745710,0.004,95485.0,95484.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1735258746318,0.01,95485.0,95484.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1735258746508,0.006,95485.0,95484.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1735258748413,0.006,95485.0,95431.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735258748414,0.052435,95474.0,95431.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735258748609,0.052442,95462.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735258748909,0.052444,95457.0,95455.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1735258749510,0.07667786,95470.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258749711,0.052444,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258750618,0.053444,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258751216,0.001,95457.0,95455.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1735258751421,0.052445,95456.0,95455.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735258752126,0.052445,95456.0,95455.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1735258752623,0.053445,95456.0,95455.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1735258753016,0.053445,95456.0,95455.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735258756423,0.20916967,95456.0,95455.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735258757928,0.10445189,95456.0,95455.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735258758426,0.13057725,95456.0,95455.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735258759217,0.18756399,95462.0,95455.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735258759426,0.21845304,95474.0,95457.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735258759616,0.21845304,95474.0,95473.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735258759815,0.00157219,95476.0,95460.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258760018,0.27610418,95480.0,95460.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258760230,0.24966061,95480.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735258760722,0.02670027,95486.0,95470.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258761028,0.07667786,95490.0,95489.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735258761337,0.07667786,95499.0,95490.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258761516,0.07667786,95500.0,95490.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258761829,0.07667786,95500.0,95470.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258762029,0.07667786,95490.0,95489.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735258762329,0.009,95490.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258762625,0.009,95490.0,95477.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735258763128,0.15584781,95493.0,95491.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258763821,0.15584781,95493.0,95478.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1735258764024,0.005,95490.0,95489.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735258764730,0.005,95493.0,95492.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735258765520,0.005,95493.0,95492.0,0.234925]
["bitfinex-derivatives","BTCF0:USTF0",1735258765922,0.15584781,95501.0,95492.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735258766118,0.15584781,95501.0,95500.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735258766732,0.15584781,95501.0,95492.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735258766927,0.15584781,95501.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735258767135,0.09345535,95503.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735258768228,0.009,95501.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735258768430,0.009,95501.0,95494.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735258768634,0.09345535,95499.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258768930,0.14587635,95499.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258769133,0.052422,95498.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258769332,0.052423,95496.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258769530,0.09345535,95499.0,95470.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258769731,0.052427,95488.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258770435,0.052427,95488.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258771029,0.09345535,95487.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258771427,0.32528335,95487.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258771626,0.052429,95486.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258772225,0.09345535,95477.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258772632,0.052434,95476.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735258772832,0.09345535,95477.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258773028,0.1678,95476.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258773434,0.052437,95470.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258773628,0.052441,95463.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735258774529,0.052442,95462.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735258774928,0.052442,95462.0,95454.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735258774929,0.26335535,95461.0,95454.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735258775132,0.26335535,95461.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258775735,0.26335535,95461.0,95457.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735258775924,0.26435535,95461.0,95457.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735258776124,0.09345535,95460.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258776338,0.09345535,95460.0,95458.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735258777333,0.02874182,95461.0,95459.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735258777534,0.001,95461.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258777739,0.12450354,95470.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258778331,0.12450354,95476.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258778532,0.12450354,95476.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258779434,0.02805426,95481.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258779628,0.00157168,95483.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258779833,0.00157168,95483.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258780841,0.02843427,95483.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258781045,0.01257168,95483.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258782245,0.01257168,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258783439,0.00857168,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258783636,0.01257168,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258787035,0.04046451,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258787239,0.01257168,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258809060,0.01257168,95483.0,95476.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258809243,0.06500168,95483.0,95476.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258809446,0.06500168,95483.0,95472.0,0.30285068]
["bitfinex-derivatives","BTCF0:USTF0",1735258809447,0.267731,95482.0,95477.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258809646,0.052433,95478.0,95477.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258810845,0.052434,95477.0,95468.0,0.24043811]
["bitfinex-derivatives","BTCF0:USTF0",1735258811254,0.052434,95477.0,95468.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258811445,0.052435,95474.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258811652,0.052435,95474.0,95468.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258812057,0.05599007,95478.0,95468.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258812251,0.052436,95472.0,95468.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258812452,0.052436,95472.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735258812657,0.052436,95472.0,95461.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735258812857,0.07667786,95471.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258813359,0.07667786,95471.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258813659,0.15607622,95466.0,95465.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735258815051,0.15607622,95466.0,95454.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735258815052,0.15607622,95471.0,95455.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258815365,0.15607622,95471.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258816364,0.15607622,95472.0,95453.0,0.37670011]
["bitfinex-derivatives","BTCF0:USTF0",1735258816554,0.15607622,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258817358,0.15707622,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258817555,0.001,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258817870,0.0287021,95474.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258818158,0.002,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258818762,0.004,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258820151,0.002,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258820859,0.004,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258822572,0.004,95472.0,95456.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258822762,0.07667786,95466.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258822962,0.052438,95469.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258823460,0.12462154,95466.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735258823657,0.12462154,95466.0,95465.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735258825457,5.4e-07,95466.0,95465.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735258825669,0.18669753,95477.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258826058,0.15576877,95477.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258826261,0.21783293,95496.0,95476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735258826462,0.21783293,95496.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735258827471,0.24634421,95496.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735258827659,0.03751128,95496.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735258829065,0.04351128,95496.0,95482.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735258829267,0.04351128,95496.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258829774,0.052424,95493.0,95481.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258829972,0.052426,95490.0,95481.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258830158,0.2048,95492.0,95481.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258830365,0.052431,95482.0,95475.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258830670,0.07667786,95491.0,95475.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258830671,0.2038,95481.0,95475.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258830863,0.052432,95479.0,95475.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258831673,0.052432,95479.0,95471.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735258832265,0.055432,95479.0,95471.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735258832476,0.052437,95471.0,95460.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735258832664,0.28437786,95470.0,95461.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735258832867,0.28437786,95470.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258833170,0.052438,95468.0,95458.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258833873,0.052438,95468.0,95458.0,0.24044311]
["bitfinex-derivatives","BTCF0:USTF0",1735258834283,0.28573786,95470.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258834573,0.2077,95470.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258835771,0.052438,95468.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258836176,0.052438,95468.0,95457.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735258836577,0.052439,95467.0,95457.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735258836777,0.05244,95466.0,95457.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735258837272,0.23195986,95470.0,95449.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1735258837472,0.052441,95464.0,95454.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735258837675,0.052441,95464.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258838362,0.001,95466.0,95446.0,0.40600011]
["bitfinex-derivatives","BTCF0:USTF0",1735258838568,0.052442,95461.0,95449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258838870,0.001,95466.0,95450.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258839071,0.001,95466.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735258839576,0.001,95464.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258840173,0.02425986,95470.0,95468.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258840381,0.00157172,95484.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258840680,0.00157172,95484.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735258840866,0.00157172,95484.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735258841067,0.4497,95512.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735258841374,0.24966061,95503.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735258841575,0.24966061,95503.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735258842580,0.25666061,95503.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735258842782,0.007,95503.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735258843080,0.02486055,95511.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735258843265,0.052405,95529.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735258843469,0.10134181,95530.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735258843886,0.02466395,95530.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735258844076,0.052403,95533.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735258844575,0.001,95530.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735258844773,0.001,95530.0,95525.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735258844973,0.001,95530.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258845175,0.001,95530.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735258846475,0.02260438,95533.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735258846674,0.001,95533.0,95531.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735258847072,0.052399,95540.0,95531.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735258847272,0.2019,95554.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258847273,0.052406,95527.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258847472,0.052408,95524.0,95497.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258847680,0.052408,95524.0,95509.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735258847984,0.052408,95524.0,95500.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258848276,0.052408,95523.0,95500.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258848675,0.052408,95523.0,95510.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258848982,0.052408,95523.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735258849368,0.052408,95523.0,95500.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258849574,0.001,95524.0,95490.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258849782,0.008,95524.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735258850082,0.07667786,95520.0,95488.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258850274,0.07667786,95500.0,95488.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258850475,0.052423,95497.0,95488.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258850992,0.12909886,95500.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258851175,0.052422,95498.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258852089,0.07667786,95500.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258852090,0.08167786,95500.0,95489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735258852982,0.052423,95496.0,95489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735258853577,0.052423,95496.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258854080,0.052423,95495.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258854278,0.052423,95495.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258854474,0.052423,95495.0,95485.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258854679,0.052423,95495.0,95474.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735258854888,0.052423,95495.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258855188,0.052423,95495.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258856190,0.059423,95495.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258856388,0.059423,95495.0,95474.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735258856880,0.01,95495.0,95483.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258857077,0.07667786,95490.0,95483.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258858590,0.08067786,95490.0,95483.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258859786,0.08867786,95490.0,95483.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258860692,0.08867786,95490.0,95474.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735258860693,0.012,95490.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258861077,0.03333163,95490.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258861590,0.03333163,95490.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258861788,0.11000949,95490.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258862597,0.11000949,95490.0,95474.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735258862779,0.012,95490.0,95480.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258863091,0.004,95490.0,95488.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735258863283,0.00157127,95510.0,95489.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1735258863479,0.00157127,95510.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735258873289,0.00157127,95510.0,95504.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735258873484,0.00157127,95510.0,95496.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258873689,0.052422,95497.0,95496.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258874492,0.052418,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258874994,0.46722,95509.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258875302,0.518316,95509.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258875698,0.518316,95509.0,95504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258876097,0.4659,95509.0,95504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735258876300,0.006,95497.0,95496.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735258877093,0.2512,95509.0,95490.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258877294,0.2582,95509.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258877496,0.016,95509.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258877902,0.009,95509.0,95507.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735258878300,0.009,95497.0,95496.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735258878797,0.009,95509.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258879003,0.009,95509.0,95507.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735258879401,0.007,95509.0,95507.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735258880196,0.00157127,95510.0,95499.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258880508,0.00157127,95510.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735258887101,0.00157127,95510.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735258888090,0.00157127,95510.0,95493.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258888295,0.00157127,95510.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735258889103,0.00157127,95510.0,95506.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735258889801,0.2222,95511.0,95506.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735258890200,0.02189092,95512.0,95511.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735258890402,0.07667786,95520.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258890605,0.052412,95515.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735258891699,0.052412,95515.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258891901,0.052417,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735258892107,0.052417,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258892399,0.052419,95503.0,95496.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258892602,0.7063,95502.0,95496.0,0.18792184]
["bitfinex-derivatives","BTCF0:USTF0",1735258892809,0.7063,95502.0,95496.0,0.24034484]
["bitfinex-derivatives","BTCF0:USTF0",1735258893402,0.758719,95502.0,95496.0,0.24034484]
["bitfinex-derivatives","BTCF0:USTF0",1735258893602,0.052422,95497.0,95488.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735258893807,0.052422,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258895001,0.71362,95502.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258895208,0.7063,95502.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735258895999,0.7153,95502.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735258896207,0.7213,95502.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258896414,0.7213,95502.0,95500.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735258896801,0.7153,95502.0,95500.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735258897003,0.4782,95502.0,95500.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735258898503,0.4782,95502.0,95500.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735258899104,0.4782,95502.0,95500.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735258899605,0.4782,95502.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258903507,0.4782,95502.0,95458.0,0.43819528]
["bitfinex-derivatives","BTCF0:USTF0",1735258903508,0.7782,95502.0,95458.0,0.43819528]
["bitfinex-derivatives","BTCF0:USTF0",1735258903702,0.7782,95502.0,95482.0,0.20291726]
["bitfinex-derivatives","BTCF0:USTF0",1735258903703,0.052428,95488.0,95482.0,0.20291726]
["bitfinex-derivatives","BTCF0:USTF0",1735258903901,0.15335572,95492.0,95482.0,0.20291726]
["bitfinex-derivatives","BTCF0:USTF0",1735258904311,0.052428,95487.0,95482.0,0.20291726]
["bitfinex-derivatives","BTCF0:USTF0",1735258904503,0.2435,95486.0,95482.0,0.20291726]
["bitfinex-derivatives","BTCF0:USTF0",1735258905006,0.2435,95486.0,95482.0,0.20391726]
["bitfinex-derivatives","BTCF0:USTF0",1735258905209,0.295928,95486.0,95482.0,0.20391726]
["bitfinex-derivatives","BTCF0:USTF0",1735258905611,0.302928,95486.0,95482.0,0.20391726]
["bitfinex-derivatives","BTCF0:USTF0",1735258906012,0.05243,95483.0,95482.0,0.20391726]
["bitfinex-derivatives","BTCF0:USTF0",1735258906315,0.05243,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258907517,0.05943,95483.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258908201,0.052431,95482.0,95470.0,0.281337]
["bitfinex-derivatives","BTCF0:USTF0",1735258908409,0.1246577,95477.0,95470.0,0.281337]
["bitfinex-derivatives","BTCF0:USTF0",1735258908906,0.1246577,95477.0,95447.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735258909105,0.052445,95456.0,95444.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735258909311,0.052445,95455.0,95448.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1735258909500,0.07667786,95460.0,95448.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1735258909705,0.052446,95454.0,95448.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1735258909906,0.052449,95449.0,95448.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1735258910605,0.12912086,95460.0,95445.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1735258910806,0.05245,95446.0,95445.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1735258912305,0.05345,95446.0,95445.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1735258915502,0.05345,95446.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735258915701,0.052451,95445.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735258916410,0.001,95446.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735258916618,0.001,95446.0,95444.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735258917310,0.01811639,95448.0,95444.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735258917513,0.052448,95450.0,95444.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735258920518,0.07031751,95450.0,95444.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735258921217,0.07031751,95450.0,95445.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735258921616,0.01786951,95450.0,95436.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735258921810,0.2251,95459.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735258922114,0.01759846,95459.0,95448.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735258922320,0.12459926,95471.0,95449.0,0.54177786]
["bitfinex-derivatives","BTCF0:USTF0",1735258922516,0.12459926,95471.0,95467.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258922818,0.12459926,95471.0,95453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735258923012,0.12459926,95471.0,95470.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258923807,0.01726915,95473.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735258924019,0.12459926,95486.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258924222,0.12459926,95486.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735258924421,0.12459926,95486.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258924824,0.01766042,95489.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258925018,0.0015717,95490.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258925219,0.005,95486.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258926124,0.005,95486.0,95471.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1735258926324,0.057429,95486.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258926619,0.07667786,95481.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258928026,0.001,95481.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258928221,0.004,95481.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258929711,0.004,95481.0,95461.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1735258929916,0.003,95481.0,95471.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735258930117,0.004,95481.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735258930322,0.005,95481.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735258930724,0.004,95481.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735258930926,0.05243,95484.0,95461.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735258931427,0.002,95481.0,95461.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735258931611,0.003,95481.0,95461.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1735258932112,0.003,95481.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258932820,0.003,95481.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258933026,0.12459926,95484.0,95470.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258933322,0.12459926,95484.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735258934019,0.13981002,95539.0,95483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735258934020,0.23450001,95518.0,95483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735258934218,0.2371,95527.0,95501.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735258934419,0.15572891,95505.0,95484.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1735258934620,0.15572891,95505.0,95498.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735258934827,0.15572891,95505.0,95484.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1735258935016,0.15572891,95505.0,95498.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735258935417,0.15572891,95505.0,95484.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1735258935718,0.20814691,95505.0,95492.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735258935916,0.20814691,95505.0,95480.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735258936112,0.052419,95504.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258936318,0.009,95502.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258936824,0.2371,95503.0,95490.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258937125,0.07667786,95500.0,95484.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258937320,0.07667786,95500.0,95470.0,0.30127786]
["bitfinex-derivatives","BTCF0:USTF0",1735258937321,0.052422,95497.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258937520,0.052422,95497.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258939228,0.31581305,95503.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258939428,0.004,95497.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735258939725,0.012,95497.0,95491.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735258940320,0.008,95497.0,95493.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735258940525,0.008,95497.0,95471.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1735258940526,0.008,95497.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258940725,0.2335,95496.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735258941320,0.052424,95494.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258941519,0.052424,95494.0,95471.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1735258942028,0.052424,95494.0,95484.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258942619,0.052425,95492.0,95484.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735258942821,0.276626,95491.0,95478.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735258943021,0.276626,95491.0,95462.0,0.523841]
["bitfinex-derivatives","BTCF0:USTF0",1735258943320,0.276626,95491.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735258943521,0.276626,95491.0,95478.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735258943731,0.2242,95491.0,95478.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735258943925,0.2242,95491.0,95462.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1735258943926,0.07667786,95490.0,95462.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1735258944128,0.052432,95480.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258944332,0.052433,95478.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258946431,0.052433,95478.0,95469.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735258946635,0.0698852,95478.0,95469.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735258947133,0.0698852,95478.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258947326,0.052433,95477.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258947524,0.052435,95473.0,95460.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735258947729,0.052437,95471.0,95451.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1735258947929,0.2388,95470.0,95460.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735258949039,0.2388,95470.0,95461.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735258949437,0.2388,95470.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258950132,0.2388,95470.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258950334,0.2388,95470.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258951340,0.2388,95470.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258951741,0.2388,95470.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258953142,0.052439,95467.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258953330,0.052439,95467.0,95458.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258953534,0.052439,95467.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258954835,0.052439,95467.0,95458.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258955035,0.052439,95467.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258955638,0.052439,95467.0,95459.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258955838,0.052439,95466.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258956038,0.05244,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258956451,0.052438,95468.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258956658,0.052438,95468.0,95459.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258956856,0.052438,95468.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258958148,0.33480739,95470.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258958347,0.052439,95467.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258959149,0.05244,95466.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258959853,0.33484739,95470.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258960053,0.05244,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258960462,0.05244,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258961358,0.05244,95464.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258962256,0.05244,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258962457,0.05244,95464.0,95431.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735258962458,0.05244,95464.0,95426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735258962658,0.33480739,95470.0,95451.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735258962855,0.052441,95463.0,95454.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735258963161,0.07667786,95464.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258963350,0.25812953,95470.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258963351,0.09468739,95470.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258963551,0.01800953,95470.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258963751,0.2242,95476.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258964158,0.24060873,95476.0,95468.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258964352,0.24060873,95476.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258964555,0.01640873,95476.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258964753,0.07667786,95490.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735258964754,0.15550147,95486.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735258964964,0.15550147,95486.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258965357,0.25506719,95481.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258966165,0.26406719,95481.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258967067,0.02506719,95481.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258967671,0.02406719,95481.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258967863,0.01806719,95481.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258968063,0.02206719,95481.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735258968968,0.02206719,95481.0,95468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735258969166,0.052433,95478.0,95468.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258969357,0.052434,95476.0,95469.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735258970266,0.052432,95478.0,95460.0,0.25060087]
["bitfinex-derivatives","BTCF0:USTF0",1735258970462,0.052441,95464.0,95456.0,0.25060087]
["bitfinex-derivatives","BTCF0:USTF0",1735258970665,0.528841,95463.0,95456.0,0.25060087]
["bitfinex-derivatives","BTCF0:USTF0",1735258970965,0.052442,95460.0,95456.0,0.25060087]
["bitfinex-derivatives","BTCF0:USTF0",1735258971769,0.052442,95460.0,95455.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735258972068,0.052442,95460.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735258972256,0.053442,95460.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258973272,0.001,95460.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258973476,0.052444,95458.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258973768,0.052444,95458.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258974468,0.052444,95458.0,95449.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735258974669,0.052444,95458.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258975066,0.053444,95458.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258975367,0.053444,95458.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258975970,0.052445,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258976871,0.052445,95456.0,95449.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735258977773,0.053445,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258978069,0.001,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735258978274,0.001,95456.0,95455.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735258978479,0.001,95456.0,95455.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735258979976,0.001,95456.0,95455.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735258980780,0.15550147,95466.0,95465.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735258982173,0.47952,95477.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258982375,0.2455,95477.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258983871,0.2475,95477.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258984683,0.2515,95477.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258985273,0.2495,95477.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735258985778,0.2495,95477.0,95467.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258985984,0.052435,95474.0,95462.0,0.25060087]
["bitfinex-derivatives","BTCF0:USTF0",1735258986173,0.052435,95473.0,95462.0,0.30304187]
["bitfinex-derivatives","BTCF0:USTF0",1735258986378,0.052435,95473.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735258986875,0.2485,95477.0,95467.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258987081,0.2465,95477.0,95467.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258987274,0.2465,95477.0,95468.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258987474,0.2455,95477.0,95468.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735258988075,0.2455,95477.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258988282,0.052435,95474.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735258989186,0.2455,95477.0,95455.0,0.25060087]
["bitfinex-derivatives","BTCF0:USTF0",1735258989187,0.2455,95477.0,95458.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735258989483,0.052438,95469.0,95460.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735258990074,0.052438,95469.0,95451.0,0.25060087]
["bitfinex-derivatives","BTCF0:USTF0",1735258990075,0.052438,95469.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258991279,0.2209,95468.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735258991483,0.2209,95468.0,95462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735258991780,0.2317,95467.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258991985,0.05244,95464.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258992781,0.05244,95464.0,95457.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735258992981,0.05244,95464.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258997188,0.052441,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735258997492,0.052445,95456.0,95449.0,0.00157143]
["bitfinex-derivatives","BTCF0:USTF0",1735258997698,0.296946,95455.0,95449.0,0.00157143]
["bitfinex-derivatives","BTCF0:USTF0",1735258998189,0.296946,95455.0,95449.0,0.05401943]
["bitfinex-derivatives","BTCF0:USTF0",1735258999290,0.07667786,95460.0,95449.0,0.05401943]
["bitfinex-derivatives","BTCF0:USTF0",1735258999790,0.12217037,95468.0,95449.0,0.05501943]
["bitfinex-derivatives","BTCF0:USTF0",1735258999991,0.052444,95458.0,95449.0,0.00257143]
["bitfinex-derivatives","BTCF0:USTF0",1735259000175,0.052441,95464.0,95449.0,0.00257143]
["bitfinex-derivatives","BTCF0:USTF0",1735259000381,0.12217037,95468.0,95459.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735259000382,0.18689889,95467.0,95459.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735259000593,0.23933789,95467.0,95459.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735259001086,0.18689889,95467.0,95461.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735259001284,0.18689889,95467.0,95450.0,1.7215]
["bitfinex-derivatives","BTCF0:USTF0",1735259001494,0.12217037,95468.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735259001992,0.11734099,95514.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735259001993,0.052428,95487.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735259002180,0.052437,95471.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735259002987,0.052434,95476.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259003182,0.052427,95488.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735259004195,0.07667786,95490.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735259004387,0.052428,95487.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735259004787,0.052428,95486.0,95474.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735259004989,0.052429,95485.0,95474.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735259005691,0.052429,95486.0,95474.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735259005988,0.002,95488.0,95471.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735259006296,0.002,95488.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735259006485,0.052425,95493.0,95480.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735259006686,0.001,95485.0,95482.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735259007092,0.5489106,95527.0,95482.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735259007293,0.07667786,95500.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259007488,0.006,95488.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259007898,0.052425,95492.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259008087,0.006,95485.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259008488,0.003,95488.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259008689,0.01,95488.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259009096,0.007,95488.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259010002,0.01,95488.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259010595,0.006,95485.0,95483.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735259011193,0.009,95488.0,95483.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735259011391,0.009,95488.0,95485.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735259011692,0.052423,95496.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735259012393,0.01514951,95496.0,95489.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735259012592,0.282221,95499.0,95483.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735259012593,0.23072,95499.0,95491.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735259012804,0.23342,95507.0,95491.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735259012992,0.052419,95503.0,95492.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735259013699,0.052421,95500.0,95492.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735259014392,0.004,95496.0,95492.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735259014595,0.004,95496.0,95492.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735259015102,0.057421,95500.0,95492.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735259015483,0.005,95500.0,95492.0,0.293125]
["bitfinex-derivatives","BTCF0:USTF0",1735259015885,0.005,95496.0,95492.0,0.293125]
["bitfinex-derivatives","BTCF0:USTF0",1735259016585,0.005,95496.0,95492.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735259017198,0.014,95496.0,95492.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735259017702,0.009,95496.0,95492.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735259018391,0.014,95496.0,95492.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735259018590,0.052424,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259019692,0.2297,95495.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259019992,0.052426,95490.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259020391,0.052427,95489.0,95483.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735259020807,0.052427,95489.0,95483.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735259022201,0.055427,95489.0,95483.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735259022498,0.003,95489.0,95483.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735259022998,0.003,95489.0,95488.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735259023503,0.009,95489.0,95488.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735259024099,0.004,95489.0,95488.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735259024401,0.012,95489.0,95488.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735259025400,0.01498663,95496.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735259025704,0.05398737,95508.0,95497.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735259025898,0.01998204,95508.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259026100,0.01998204,95508.0,95490.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259026300,0.01998204,95508.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735259026700,0.2368,95528.0,95500.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735259026900,0.052407,95525.0,95510.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259027101,0.052407,95525.0,95511.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1735259027493,0.14273656,95524.0,95511.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1735259027800,0.14273656,95524.0,95519.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735259028005,0.14573656,95524.0,95519.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735259028205,0.14573656,95524.0,95512.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1735259028206,0.02185066,95524.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735259028396,0.02285066,95524.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735259029808,0.01985066,95524.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735259030409,0.01985066,95524.0,95523.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1735259030710,0.001,95524.0,95523.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1735259031100,0.001,95524.0,95523.0,0.068408]
["bitfinex-derivatives","BTCF0:USTF0",1735259031301,0.001,95524.0,95523.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735259039908,0.146287,95589.0,95523.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1735259040105,0.052385,95565.0,95558.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259040302,0.00092,95578.0,95550.0,0.15335572]
["bitfinex-derivatives","BTCF0:USTF0",1735259040606,0.05248,95577.0,95550.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259040798,0.05248,95577.0,95570.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259041005,0.02411436,95584.0,95570.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259041213,0.052373,95586.0,95571.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735259041400,0.05237,95592.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735259041609,0.72312393,95595.0,95580.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259041906,0.72220393,95595.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735259042103,0.052371,95591.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735259042502,0.052371,95591.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735259042722,0.72312393,95595.0,95580.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259042914,0.49300393,95595.0,95580.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259043307,0.052369,95594.0,95580.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259043513,0.008,95591.0,95577.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735259043816,0.012,95591.0,95577.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735259043998,0.004,95591.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259044397,0.004,95591.0,95580.0,0.07767786]
["bitfinex-derivatives","BTCF0:USTF0",1735259045013,0.052369,95594.0,95580.0,0.07767786]
["bitfinex-derivatives","BTCF0:USTF0",1735259045214,0.058369,95594.0,95580.0,0.07767786]
["bitfinex-derivatives","BTCF0:USTF0",1735259045909,0.003,95591.0,95580.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259046301,0.052369,95594.0,95580.0,0.08567786]
["bitfinex-derivatives","BTCF0:USTF0",1735259046501,0.052369,95594.0,95580.0,0.09067786]
["bitfinex-derivatives","BTCF0:USTF0",1735259048309,0.052369,95594.0,95580.0,0.08567786]
["bitfinex-derivatives","BTCF0:USTF0",1735259048614,0.052369,95594.0,95580.0,0.09067786]
["bitfinex-derivatives","BTCF0:USTF0",1735259048811,0.48892393,95595.0,95580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259049011,0.052372,95589.0,95580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259049510,0.052375,95583.0,95580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259049908,0.2206,95588.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259050108,0.2206,95588.0,95580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259050509,0.272973,95588.0,95580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259052213,0.272973,95588.0,95580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259052214,0.052373,95587.0,95580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259052607,0.2226,95588.0,95580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259052917,0.052375,95584.0,95580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259053215,0.001,95587.0,95566.0,0.18802148]
["bitfinex-derivatives","BTCF0:USTF0",1735259053418,0.001,95587.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735259053712,0.001,95587.0,95577.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259053713,0.001,95587.0,95579.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1735259053916,0.1,95600.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259054110,0.515546,95636.0,95621.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735259054418,0.052343,95642.0,95626.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259054622,0.0015691,95656.0,95632.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259054911,0.3350973,95654.0,95640.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259055117,0.052339,95649.0,95640.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259055417,0.0243868,95654.0,95640.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259055603,0.0234668,95654.0,95640.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259055810,0.0015691,95656.0,95640.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259056116,0.0015691,95656.0,95646.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259056305,0.001,95649.0,95647.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735259057022,0.0015691,95656.0,95647.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735259057725,0.0015691,95656.0,95646.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259058620,0.0045691,95656.0,95646.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259058815,0.00230269,95656.0,95646.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259059121,0.00430269,95656.0,95646.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259059616,0.02363205,95658.0,95646.0,0.07767786]
["bitfinex-derivatives","BTCF0:USTF0",1735259059816,0.46262,95674.0,95646.0,0.07767786]
["bitfinex-derivatives","BTCF0:USTF0",1735259060010,0.46262,95674.0,95646.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259060011,0.4617,95674.0,95646.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259060214,0.052332,95662.0,95646.0,0.08067786]
["bitfinex-derivatives","BTCF0:USTF0",1735259061823,0.052332,95662.0,95646.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259062009,0.052332,95662.0,95646.0,0.07967786]
["bitfinex-derivatives","BTCF0:USTF0",1735259062523,0.002,95662.0,95652.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259063013,0.052325,95675.0,95652.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259063211,0.007,95662.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259063512,0.007,95662.0,95647.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1735259063719,0.011,95662.0,95647.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1735259064020,0.011,95662.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735259064413,0.011,95662.0,95655.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735259064613,0.004,95662.0,95655.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735259064915,0.0237529,95675.0,95652.0,0.07767786]
["bitfinex-derivatives","BTCF0:USTF0",1735259065105,0.052334,95659.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259065308,0.04669483,95659.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259065817,0.04669483,95659.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259066017,0.052334,95658.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259066220,0.052335,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259066713,0.052335,95657.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259067019,0.004,95659.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259067312,0.004,95658.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259067718,0.004,95658.0,95655.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735259068118,0.004,95658.0,95655.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735259068621,0.02313248,95664.0,95655.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735259068821,0.001,95657.0,95655.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735259069415,0.052325,95675.0,95657.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735259069623,0.052325,95675.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259070908,0.052325,95675.0,95661.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735259071213,0.02508977,95676.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259071413,0.02508977,95676.0,95659.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735259072026,0.02508977,95676.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259072215,0.07741377,95676.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259072524,0.07741377,95676.0,95662.0,0.287732]
["bitfinex-derivatives","BTCF0:USTF0",1735259073927,0.07667786,95672.0,95661.0,0.18704906]
["bitfinex-derivatives","BTCF0:USTF0",1735259074226,0.07741377,95676.0,95661.0,0.19004906]
["bitfinex-derivatives","BTCF0:USTF0",1735259074427,0.052325,95675.0,95661.0,0.19004906]
["bitfinex-derivatives","BTCF0:USTF0",1735259074822,0.02508977,95676.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259075025,0.02508977,95676.0,95665.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735259075227,0.05389249,95676.0,95663.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1735259076227,0.05389249,95676.0,95664.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1735259078520,0.05389249,95676.0,95665.0,0.18604906]
["bitfinex-derivatives","BTCF0:USTF0",1735259080334,0.00156849,95676.0,95666.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259080538,0.00156849,95676.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735259080830,0.00156849,95676.0,95673.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735259081823,0.02320994,95678.0,95673.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735259082028,0.052319,95686.0,95673.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735259082223,0.052319,95686.0,95674.0,0.24806541]
["bitfinex-derivatives","BTCF0:USTF0",1735259083029,0.052319,95686.0,95674.0,0.30039041]
["bitfinex-derivatives","BTCF0:USTF0",1735259083331,0.052317,95691.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735259083533,0.02494064,95696.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735259083728,0.052317,95690.0,95681.0,0.24806541]
["bitfinex-derivatives","BTCF0:USTF0",1735259084922,9.865e-05,95686.0,95684.0,0.37209812]
["bitfinex-derivatives","BTCF0:USTF0",1735259086030,0.052319,95687.0,95685.0,0.81736467]
["bitfinex-derivatives","BTCF0:USTF0",1735259087037,0.052319,95687.0,95685.0,0.81836467]
["bitfinex-derivatives","BTCF0:USTF0",1735259087237,0.02494064,95696.0,95685.0,0.81836467]
["bitfinex-derivatives","BTCF0:USTF0",1735259087427,0.02494064,95696.0,95685.0,0.37370683]
["bitfinex-derivatives","BTCF0:USTF0",1735259087749,0.02494064,95696.0,95686.0,0.74845105]
["bitfinex-derivatives","BTCF0:USTF0",1735259088738,0.052314,95695.0,95694.0,0.31314684]
["bitfinex-derivatives","BTCF0:USTF0",1735259089835,0.02494064,95696.0,95691.0,0.31314684]
["bitfinex-derivatives","BTCF0:USTF0",1735259090037,0.052315,95692.0,95691.0,0.31314684]
["bitfinex-derivatives","BTCF0:USTF0",1735259090930,0.052315,95692.0,95691.0,0.68489291]
["bitfinex-derivatives","BTCF0:USTF0",1735259091729,0.052315,95692.0,95691.0,0.68589291]
["bitfinex-derivatives","BTCF0:USTF0",1735259092033,0.052315,95692.0,95691.0,0.31414684]
["bitfinex-derivatives","BTCF0:USTF0",1735259093639,0.052315,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259094638,0.02494064,95696.0,95687.0,0.37574422]
["bitfinex-derivatives","BTCF0:USTF0",1735259094836,0.052315,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259095839,0.052315,95692.0,95687.0,0.32228594]
["bitfinex-derivatives","BTCF0:USTF0",1735259095840,0.052318,95688.0,95687.0,0.32228594]
["bitfinex-derivatives","BTCF0:USTF0",1735259096041,0.05232,95683.0,95675.0,0.37574422]
["bitfinex-derivatives","BTCF0:USTF0",1735259096337,0.7109,95682.0,95675.0,0.37574422]
["bitfinex-derivatives","BTCF0:USTF0",1735259096728,0.052324,95676.0,95675.0,0.37574422]
["bitfinex-derivatives","BTCF0:USTF0",1735259097331,0.71182,95682.0,95674.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259097332,0.052325,95675.0,95674.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259098245,0.71182,95682.0,95662.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259098440,0.052331,95663.0,95662.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259099240,0.002,95675.0,95662.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259099444,0.003,95663.0,95662.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259099650,0.052322,95681.0,95662.0,0.43078985]
["bitfinex-derivatives","BTCF0:USTF0",1735259099941,0.22587808,95682.0,95662.0,1.7427]
["bitfinex-derivatives","BTCF0:USTF0",1735259100129,0.22487808,95682.0,95662.0,1.7427]
["bitfinex-derivatives","BTCF0:USTF0",1735259100443,0.22487808,95682.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735259100628,0.22487808,95682.0,95673.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1735259101034,0.03754713,95682.0,95681.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259101236,0.052318,95687.0,95681.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259102536,0.052318,95687.0,95684.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259103043,0.057318,95687.0,95684.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259103241,0.042031,95687.0,95684.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259103943,0.042031,95687.0,95683.0,0.18808985]
["bitfinex-derivatives","BTCF0:USTF0",1735259104342,0.1,95700.0,95693.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735259104539,0.1,95700.0,95694.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1735259104734,0.1,95700.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735259104939,0.1,95700.0,95697.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1735259105642,0.00156821,95707.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735259105847,0.18733095,95716.0,95697.0,0.31827786]
["bitfinex-derivatives","BTCF0:USTF0",1735259106046,0.18733095,95716.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735259106248,0.18733095,95716.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735259106549,0.18733095,95716.0,95712.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735259106849,0.0894063,95725.0,95713.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1735259108048,0.0894063,95725.0,95714.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735259108251,0.0894063,95725.0,95714.0,0.23979179]
["bitfinex-derivatives","BTCF0:USTF0",1735259108448,0.00156753,95737.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735259108645,0.052292,95736.0,95727.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259108839,0.052292,95736.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259109145,0.052292,95736.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259110278,0.00156753,95737.0,95720.0,0.56493786]
["bitfinex-derivatives","BTCF0:USTF0",1735259110550,0.00156753,95737.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735259110743,0.001,95736.0,95725.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735259110941,0.001,95736.0,95720.0,0.56493786]
["bitfinex-derivatives","BTCF0:USTF0",1735259111147,0.001,95736.0,95720.0,0.56437786]
["bitfinex-derivatives","BTCF0:USTF0",1735259111447,0.052295,95731.0,95720.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735259112348,0.2433,95735.0,95720.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735259112557,0.2433,95735.0,95720.0,0.56437786]
["bitfinex-derivatives","BTCF0:USTF0",1735259112746,0.09064501,95737.0,95720.0,0.56437786]
["bitfinex-derivatives","BTCF0:USTF0",1735259113048,0.09064501,95737.0,95727.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259113049,0.00156753,95737.0,95727.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259113238,0.00156753,95737.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259113957,0.00156753,95737.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735259114144,0.00156753,95737.0,95721.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259114345,0.00156753,95737.0,95730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259116044,0.00156753,95737.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259116449,0.00156753,95737.0,95730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259117148,0.00156753,95737.0,95730.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1735259117348,0.00156753,95737.0,95730.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1735259117546,0.00156753,95737.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259117749,0.00156753,95737.0,95734.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259117948,0.00156753,95737.0,95734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735259118348,0.00156753,95737.0,95730.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1735259118550,0.00156753,95737.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259119444,0.00156753,95737.0,95734.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1735259119640,0.00156753,95737.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259119854,0.00156753,95737.0,95736.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259121148,0.00156753,95737.0,95736.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1735259121650,0.00156753,95737.0,95736.0,0.067292]
["bitfinex-derivatives","BTCF0:USTF0",1735259122443,0.00156753,95737.0,95736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259124260,0.00256753,95737.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735259124446,0.05485853,95737.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735259125153,0.052292,95735.0,95712.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735259125352,0.052303,95716.0,95710.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1735259125657,0.07667786,95720.0,95704.0,0.18748779]
["bitfinex-derivatives","BTCF0:USTF0",1735259126250,0.052305,95711.0,95697.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735259126449,0.07667786,95710.0,95692.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735259126654,0.23442,95736.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735259126951,0.35252,95775.0,95700.0,0.15335572]
["bitfinex-derivatives","BTCF0:USTF0",1735259126952,0.232,95753.0,95736.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735259127156,0.052283,95752.0,95736.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735259127458,0.2335,95773.0,95727.0,0.15335572]
["bitfinex-derivatives","BTCF0:USTF0",1735259127761,0.07667786,95770.0,95757.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735259128055,0.27108522,95773.0,95743.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735259128258,0.27108522,95773.0,95750.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259128458,0.03758522,95773.0,95750.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259128759,0.05227,95777.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735259128957,0.05227,95775.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735259130555,0.001,95773.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735259130952,0.05227,95775.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735259131262,0.03588232,95778.0,95760.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1735259131462,0.052272,95772.0,95760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259131658,0.052272,95772.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735259132058,0.052274,95769.0,95754.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735259132250,0.052274,95769.0,95746.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735259132251,0.052276,95764.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735259132450,0.07667786,95770.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735259132656,0.052278,95761.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735259132856,0.052278,95761.0,95760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735259133761,0.052278,95761.0,95760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735259133963,0.052278,95761.0,95732.0,0.18676661]
["bitfinex-derivatives","BTCF0:USTF0",1735259134165,0.052288,95744.0,95732.0,0.18676661]
["bitfinex-derivatives","BTCF0:USTF0",1735259134660,0.07667786,95750.0,95732.0,0.18676661]
["bitfinex-derivatives","BTCF0:USTF0",1735259134960,0.07667786,95750.0,95730.0,0.18676661]
["bitfinex-derivatives","BTCF0:USTF0",1735259135158,0.052292,95735.0,95732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259135359,0.05229,95739.0,95732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259135755,0.05229,95738.0,95732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259135956,0.07667786,95750.0,95732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259136162,0.052291,95737.0,95732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259136551,0.052291,95737.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259136757,0.052291,95737.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259136958,0.006,95739.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259136959,0.052292,95736.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259137165,0.052292,95736.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259137658,0.006,95737.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259137856,0.052292,95735.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259138362,0.009,95736.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259138560,0.052293,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259139053,0.009,95736.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259139054,0.015,95736.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259139256,0.052293,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259139965,0.058293,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259140165,0.006,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259140856,0.006,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259141055,0.058293,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259141267,0.067293,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259142770,0.061293,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259142968,0.067293,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259143855,0.068293,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259145067,0.068293,95733.0,95710.0,0.18833369]
["bitfinex-derivatives","BTCF0:USTF0",1735259145068,0.052304,95714.0,95710.0,0.18833369]
["bitfinex-derivatives","BTCF0:USTF0",1735259145370,0.052304,95714.0,95710.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735259145665,0.07667786,95730.0,95710.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735259145863,0.052298,95724.0,95710.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735259146066,0.052295,95729.0,95714.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735259146268,0.052295,95729.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735259147782,0.052295,95729.0,95710.0,0.07824494]
["bitfinex-derivatives","BTCF0:USTF0",1735259147971,0.052295,95729.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735259147972,0.059295,95729.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735259148160,0.059295,95729.0,95717.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735259148464,0.063295,95729.0,95717.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735259148764,0.052297,95727.0,95717.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735259149369,0.009,95729.0,95717.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735259149559,0.052297,95726.0,95717.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735259150666,0.052297,95726.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259151072,0.052297,95726.0,95717.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735259151269,0.060297,95726.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259152270,0.064297,95726.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259154468,0.0957555,95726.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259155375,0.0434585,95726.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259155564,0.052298,95724.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259156477,0.0434585,95726.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259156668,0.004,95724.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259156873,0.012,95724.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259159375,0.052299,95722.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259160166,0.012,95724.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259160670,0.012,95724.0,95717.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735259160873,0.012,95724.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259160874,0.008,95722.0,95717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735259161070,0.008,95722.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259161266,0.004,95724.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259161471,0.012,95724.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259161878,0.004,95722.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259162564,0.008,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259162780,0.013,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259163479,0.008,95724.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259163672,0.008,95722.0,95721.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735259164681,0.18669319,95736.0,95732.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735259164880,0.18669319,95736.0,95733.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1735259165181,0.18669319,95736.0,95733.0,0.310893]
["bitfinex-derivatives","BTCF0:USTF0",1735259165575,0.02700933,95737.0,95733.0,0.310893]
["bitfinex-derivatives","BTCF0:USTF0",1735259165781,0.18669319,95738.0,95733.0,0.310893]
["bitfinex-derivatives","BTCF0:USTF0",1735259165971,0.006,95736.0,95733.0,0.311893]
["bitfinex-derivatives","BTCF0:USTF0",1735259166784,0.006,95737.0,95733.0,0.311893]
["bitfinex-derivatives","BTCF0:USTF0",1735259166983,0.006,95737.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259167280,0.015,95737.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259167872,0.015,95737.0,95733.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1735259168079,0.015,95737.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259168881,0.009,95737.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259169178,0.006,95736.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259169676,0.009,95737.0,95735.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735259169878,0.016,95737.0,95735.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735259170077,0.016,95737.0,95735.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735259170574,0.016,95736.0,95735.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735259171081,0.007,95736.0,95735.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735259171283,0.007,95736.0,95735.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735259171478,0.007,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259171689,0.059291,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259171983,0.052297,95725.0,95724.0,0.18676661]
["bitfinex-derivatives","BTCF0:USTF0",1735259172882,0.07667786,95734.0,95708.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735259173083,0.07667786,95720.0,95708.0,0.296706]
["bitfinex-derivatives","BTCF0:USTF0",1735259173976,0.052302,95717.0,95708.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735259174177,0.18754265,95719.0,95708.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735259174378,0.052303,95716.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735259175181,0.18754265,95715.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735259175982,0.23984565,95715.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735259176171,0.18754265,95715.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735259176378,0.052305,95712.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735259177385,0.052306,95710.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735259177586,0.052305,95712.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735259177883,0.052312,95699.0,95694.0,0.45756661]
["bitfinex-derivatives","BTCF0:USTF0",1735259178087,0.07667786,95704.0,95694.0,0.18676661]
["bitfinex-derivatives","BTCF0:USTF0",1735259178275,0.052314,95695.0,95694.0,0.18676661]
["bitfinex-derivatives","BTCF0:USTF0",1735259178777,0.052314,95695.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735259178976,0.052314,95695.0,95684.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1735259178977,0.052314,95695.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259179177,0.052311,95700.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259179373,0.07667786,95704.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259179578,0.052312,95698.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259180079,0.052312,95698.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735259180284,0.052312,95698.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259181883,0.059312,95698.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259182082,0.063312,95698.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259182273,0.064312,95698.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259182478,0.09137025,95698.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259182778,0.09237025,95698.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259184889,0.04005825,95698.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259185295,0.04005825,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735259186080,0.013,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735259186289,0.02729869,95711.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735259186479,0.21473205,95717.0,95712.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735259186679,0.21473205,95717.0,95699.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735259186880,0.21473205,95717.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735259187189,0.21473205,95717.0,95699.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1735259187190,0.0271894,95717.0,95714.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1735259187388,0.052298,95724.0,95714.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1735259188288,0.18754265,95725.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259188495,0.005,95717.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735259188889,0.02729282,95725.0,95714.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1735259189079,0.07667786,95730.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259189284,0.052295,95729.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735259189592,0.008,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259190193,0.008,95717.0,95716.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735259191086,0.003,95717.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735259191685,0.004,95725.0,95719.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259191983,0.004,95725.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259192190,0.004,95729.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259192493,0.02685297,95729.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259192685,0.07667786,95730.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259193192,0.07667786,95730.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259193384,1.03505465,95736.0,95714.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1735259193588,0.21427814,95736.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259194393,0.005,95730.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259195391,0.03173549,95736.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259195598,0.03673549,95736.0,95729.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735259195798,0.005,95730.0,95729.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735259196984,0.005,95730.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259197182,0.005,95730.0,95729.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735259197584,0.03173549,95736.0,95721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1735259197788,0.03173549,95736.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259198295,0.052288,95743.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259198695,0.052288,95743.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259198999,0.011,95736.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259200296,0.006,95736.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259200591,0.07667786,95741.0,95732.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735259200901,0.005,95736.0,95732.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735259201398,0.011,95736.0,95732.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735259201902,0.006,95736.0,95732.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735259202092,0.006,95736.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259203593,0.006,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259203798,0.006,95736.0,95735.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735259204101,0.011,95736.0,95735.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735259204494,0.011,95736.0,95735.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735259222820,0.00156744,95752.0,95751.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735259224104,0.00256744,95752.0,95751.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1735259224304,0.18754265,95756.0,95751.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1735259224508,0.18754265,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735259225314,0.15650267,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735259225520,0.15750267,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735259226318,0.15650267,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735259226520,0.15650267,95756.0,95755.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1735259226711,0.02133251,95762.0,95761.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735259226911,0.15650267,95765.0,95755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735259227222,0.15650267,95765.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735259227917,0.15650267,95771.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735259229316,0.15650267,95772.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735259229515,0.15650267,95772.0,95770.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1735259230118,0.15650267,95772.0,95770.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1735259230525,0.15650267,95772.0,95770.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1735259231020,0.2644,95777.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735259232314,0.2644,95777.0,95776.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1735259232521,0.2644,95777.0,95776.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1735259233218,0.15650267,95789.0,95776.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1735259233415,0.2399,95788.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735259234221,0.02297139,95783.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735259234419,0.00156665,95783.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735259235522,0.00156665,95783.0,95782.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1735259236114,0.00156665,95783.0,95782.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1735259240627,0.00156665,95783.0,95782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259240820,0.35383265,95783.0,95761.0,0.1879625]
["bitfinex-derivatives","BTCF0:USTF0",1735259241027,0.07667786,95771.0,95761.0,0.1879625]
["bitfinex-derivatives","BTCF0:USTF0",1735259241322,0.05228,95757.0,95756.0,0.18024484]
["bitfinex-derivatives","BTCF0:USTF0",1735259241525,0.052283,95752.0,95745.0,0.37353322]
["bitfinex-derivatives","BTCF0:USTF0",1735259242621,0.052283,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259243025,0.07355662,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259244331,0.08055662,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259244826,0.08955662,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259246927,0.24605929,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259249627,0.08955662,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259249829,0.08455662,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259251423,0.07755662,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259251626,0.08155662,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259251819,0.02927362,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259252129,0.02527362,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259252531,0.18509951,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259252930,0.18109951,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259253229,0.18509951,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259253428,0.18109951,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259253622,0.18509951,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259253825,0.02927362,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259257729,0.02927362,95752.0,95751.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735259258228,0.02527362,95752.0,95751.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735259258430,0.02927362,95752.0,95751.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735259259232,0.15385285,95752.0,95751.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735259259742,0.14985285,95752.0,95751.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735259260038,0.15385285,95752.0,95751.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735259260641,0.02927362,95752.0,95751.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735259261838,0.02927362,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259262244,0.08155662,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259264540,0.02927362,95752.0,95733.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1735259264741,0.052296,95729.0,95721.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1735259264942,0.07667786,95736.0,95721.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1735259265243,0.052299,95723.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735259265438,0.07667786,95721.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735259267143,0.08067786,95721.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735259267335,0.12466408,95716.0,95707.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1735259267537,0.12466408,95716.0,95707.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1735259268639,0.12766408,95716.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259269142,0.12766408,95716.0,95707.0,0.784207]
["bitfinex-derivatives","BTCF0:USTF0",1735259269342,0.12866408,95716.0,95707.0,0.783607]
["bitfinex-derivatives","BTCF0:USTF0",1735259269542,0.13166408,95716.0,95707.0,0.783607]
["bitfinex-derivatives","BTCF0:USTF0",1735259269743,0.12466408,95714.0,95707.0,0.783607]
["bitfinex-derivatives","BTCF0:USTF0",1735259270043,0.12466408,95714.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259270841,0.12466408,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259272042,0.12466408,95714.0,95710.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735259272642,0.12466408,95714.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259272643,0.009,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259273137,0.004,95713.0,95710.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735259273533,0.004,95713.0,95710.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735259273741,0.009,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259274340,0.005,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259274732,0.15582589,95723.0,95714.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735259275041,0.20661769,95731.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259275246,0.20661769,95731.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259275634,0.18754265,95732.0,95721.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259275838,0.18754265,95732.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259277143,0.01921224,95740.0,95739.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735259277348,0.00156724,95750.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259277540,0.05385124,95750.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259277933,0.07255393,95750.0,95732.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1735259278141,0.02026993,95750.0,95745.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735259278337,0.02026993,95750.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735259278740,0.02126993,95750.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735259279135,0.02226993,95750.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735259279742,0.02126993,95750.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735259280649,0.02026993,95750.0,95746.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1735259281040,0.02026993,95750.0,95746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259281236,0.02026993,95750.0,95747.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735259281447,0.02126993,95750.0,95747.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735259282541,0.02126993,95750.0,95747.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1735259283347,0.02126993,95750.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735259284647,0.02026993,95750.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735259284847,0.02126993,95750.0,95749.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1735259285449,0.02126993,95750.0,95749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259286253,0.02126993,95750.0,95749.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1735259286443,0.12357671,95768.0,95749.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1735259286444,0.18754265,95755.0,95754.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735259286643,0.052268,95779.0,95749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259286851,0.2605,95781.0,95760.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259287048,0.2605,95781.0,95751.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735259287049,0.052271,95775.0,95751.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735259287254,0.052271,95775.0,95752.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1735259287553,0.052271,95775.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735259288150,0.27777095,95781.0,95760.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259288350,0.27777095,95781.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735259288961,0.001,95775.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735259289960,0.001,95775.0,95765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735259290453,0.001,95775.0,95765.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1735259290645,0.001,95775.0,95760.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259290646,0.27777095,95781.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259290963,0.27777095,95781.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735259292452,0.27777095,95781.0,95772.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1735259293649,0.27777095,95781.0,95772.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1735259293953,0.33003795,95781.0,95772.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1735259295362,0.01727095,95781.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735259295562,0.00156664,95782.0,95773.0,0.297271]
["bitfinex-derivatives","BTCF0:USTF0",1735259296458,0.00156664,95782.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735259296659,0.0192337,95782.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735259296859,0.052268,95780.0,95773.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1735259297048,0.052271,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259297255,0.00156664,95782.0,95772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259297554,0.548071,95773.0,95772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259297758,0.052272,95771.0,95761.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735259298359,0.052272,95771.0,95760.0,0.07667786]
["bitfinex-derivatives","BTCF0:USTF0",1735259298360,0.00092,95773.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259298568,0.052267,95780.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259298862,0.052267,95780.0,95770.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735259299058,0.00156664,95782.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735259299260,0.00156664,95782.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259299563,0.052274,95769.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259300449,0.052274,95769.0,95759.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735259301159,0.052274,95769.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259301355,0.07667786,95780.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259301554,0.052273,95771.0,95757.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735259301755,0.052273,95770.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259302664,0.052268,95779.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259302866,0.052269,95778.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259303164,0.05227,95776.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259303363,0.052274,95768.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259303759,0.052274,95768.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259304560,0.052274,95768.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259304967,0.052274,95768.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259307670,0.052275,95767.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259308966,0.052275,95767.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259309966,0.052275,95767.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259312774,0.01711878,95768.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259312975,0.18734118,95771.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259313372,0.23961418,95771.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259313970,0.18734118,95769.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259314261,0.18734118,95769.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259315176,0.18734118,95769.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259315483,0.18734118,95769.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259316874,0.052273,95771.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259319181,0.052274,95769.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259319880,0.18734118,95771.0,95761.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735259320181,0.23961418,95771.0,95761.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735259320390,0.23961418,95771.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259320781,0.18734118,95766.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259321083,0.18734118,95766.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259322077,0.18734118,95764.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259323388,0.18734118,95764.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259323871,0.18734118,95764.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259326784,0.052274,95768.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259326785,0.18734118,95763.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259327781,0.18734118,95763.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259327981,0.18734118,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259328892,0.18734118,95763.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259329394,0.18734118,95763.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259329691,0.052274,95768.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259331082,0.052274,95768.0,95761.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1735259331286,0.2558,95770.0,95762.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735259332296,0.18786737,95765.0,95762.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735259332791,0.18786737,95765.0,95762.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735259333385,0.18786737,95764.0,95762.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735259333685,0.18786737,95764.0,95762.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735259333886,0.18786737,95764.0,95762.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735259334393,0.18786737,95764.0,95762.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735259334994,0.2558,95770.0,95762.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735259334995,0.18786737,95766.0,95762.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735259336194,0.18786737,95765.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259336395,0.18786737,95765.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735259336888,0.18786737,95765.0,95764.0,1.552276]
["bitfinex-derivatives","BTCF0:USTF0",1735259337595,0.18786737,95765.0,95764.0,1.553276]
["bitfinex-derivatives","BTCF0:USTF0",1735259338285,0.18786737,95765.0,95764.0,1.554276]
["bitfinex-derivatives","BTCF0:USTF0",1735259338486,0.18786737,95766.0,95764.0,1.554276]
["bitfinex-derivatives","BTCF0:USTF0",1735259339496,0.18786737,95766.0,95764.0,1.552276]
["bitfinex-derivatives","BTCF0:USTF0",1735259339798,0.18786737,95766.0,95764.0,1.554276]
["bitfinex-derivatives","BTCF0:USTF0",1735259340993,0.18786737,95766.0,95764.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735259341199,0.01751408,95772.0,95764.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735259341388,0.052271,95774.0,95764.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735259341789,0.2487,95781.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735259341985,0.27639046,95777.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735259342494,0.49419918,95777.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735259342692,0.49419918,95777.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735259342889,0.23339918,95777.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735259343094,0.23339918,95777.0,95765.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1735259343291,0.23339918,95777.0,95766.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1735259343486,0.23339918,95777.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735259344191,0.01559046,95777.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735259344388,0.21780872,95779.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735259344983,0.21780872,95779.0,95776.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1735259345593,0.18773746,95777.0,95776.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1735259345793,0.18773746,95777.0,95776.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1735259346792,0.18773746,95777.0,95776.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1735259346990,0.18773746,95777.0,95776.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1735259347598,0.18773746,95779.0,95776.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1735259348593,0.18773746,95778.0,95776.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1735259349195,0.18773746,95778.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259349993,0.18773746,95780.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259351297,0.18773746,95778.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259351503,0.18773746,95778.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259353304,0.18773746,95778.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259353508,0.18773746,95777.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259354698,0.18773746,95778.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259355307,0.18773746,95778.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259355509,0.18773746,95778.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259357198,0.18773746,95778.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259357508,0.18773746,95780.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259358520,0.18773746,95779.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259360108,0.052266,95777.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259363811,0.2416,95778.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259364114,0.01450734,95784.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259364306,0.052261,95787.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259365111,0.052261,95787.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259365418,0.052261,95787.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259366415,0.18758144,95778.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259366614,0.18758144,95778.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259367419,0.18758144,95777.0,95776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735259368123,0.18758144,95777.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259368915,0.18758144,95782.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259370715,0.18758144,95782.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259371215,0.18758144,95781.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259373424,0.18758144,95781.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259373725,0.18758144,95780.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259374821,0.18758144,95781.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259376425,0.18758144,95781.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259376722,0.18758144,95781.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259376917,0.18758144,95781.0,95776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259377126,0.18758144,95781.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259380320,0.18758144,95782.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259381520,0.18758144,95782.0,95776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259381722,0.18758144,95779.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259382821,0.052262,95784.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259382822,0.23984344,95784.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259383012,0.23984344,95784.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259383527,0.23984344,95784.0,95776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259383731,0.23984344,95784.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259384328,0.18758144,95784.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259384525,0.18758144,95784.0,95776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259385832,0.15632198,95777.0,95776.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1735259386827,0.15632198,95777.0,95776.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1735259387023,0.15632198,95777.0,95776.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1735259387223,0.18758144,95782.0,95776.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1735259387827,0.18758144,95782.0,95777.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735259388028,0.18758144,95782.0,95778.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735259388322,0.18758144,95782.0,95779.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735259389535,0.18758144,95783.0,95779.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735259390423,0.18758144,95783.0,95780.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735259391628,0.18758144,95783.0,95780.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1735259391932,0.23922803,95786.0,95780.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1735259393023,0.18758144,95785.0,95780.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1735259393621,0.18758144,95785.0,95780.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1735259393930,0.18758144,95785.0,95781.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735259395537,0.05226,95791.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259395538,0.18758144,95784.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259395833,0.18758144,95784.0,95782.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735259396334,0.18758144,95784.0,95783.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735259397736,0.18758144,95784.0,95783.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735259398137,0.18758144,95784.0,95783.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1735259399233,0.18758144,95784.0,95783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735259399435,0.05227,95773.0,95771.0,0.2496749]
["bitfinex-derivatives","BTCF0:USTF0",1735259399639,0.568571,95772.0,95771.0,0.2496749]
["bitfinex-derivatives","BTCF0:USTF0",1735259400535,0.052274,95766.0,95765.0,0.26106768]
["bitfinex-derivatives","BTCF0:USTF0",1735259401141,0.052274,95766.0,95752.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735259401340,0.05005633,95762.0,95752.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735259402234,0.18746899,95756.0,95752.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735259403133,0.18746899,95756.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259403544,0.19646899,95756.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259403731,0.009,95756.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259403932,0.016,95756.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259404539,0.025,95756.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259404841,0.0390196,95756.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259405237,0.15604329,95755.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259405431,0.15604329,95755.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259406335,0.16004329,95755.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259406640,0.052285,95746.0,95725.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1735259406934,0.052285,95746.0,95732.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259408343,0.12474713,95737.0,95732.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259409744,0.004,95737.0,95732.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259410444,0.009,95737.0,95732.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259412048,0.009,95737.0,95733.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259412741,0.009,95737.0,95734.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735259412941,0.009,95737.0,95736.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735259413144,0.005,95737.0,95736.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735259413348,0.12474713,95743.0,95742.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735259413649,0.12474713,95745.0,95733.0,0.05005633]
["bitfinex-derivatives","BTCF0:USTF0",1735259413840,0.12474713,95745.0,95744.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735259414447,0.12474713,95745.0,95744.0,1.552286]
["bitfinex-derivatives","BTCF0:USTF0",1735259414953,0.15604329,95753.0,95744.0,1.552286]
["bitfinex-derivatives","BTCF0:USTF0",1735259414954,0.052281,95753.0,95744.0,1.552286]
["bitfinex-derivatives","BTCF0:USTF0",1735259415539,0.052281,95753.0,95745.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735259415939,0.01324466,95754.0,95745.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735259416245,0.12974713,95753.0,95745.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735259416741,0.12474713,95753.0,95745.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735259416952,0.12574713,95753.0,95745.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735259417142,0.12574713,95753.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259417341,0.052288,95741.0,95725.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1735259417540,0.05005633,95735.0,95725.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1735259417746,0.31395633,95740.0,95725.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1735259418342,0.43870346,95740.0,95725.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1735259418537,0.052293,95731.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259418742,0.05005633,95733.0,95718.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259419050,0.052295,95727.0,95718.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259419852,0.052295,95727.0,95712.0,0.51806686]
["bitfinex-derivatives","BTCF0:USTF0",1735259420351,0.052295,95727.0,95718.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735259420547,0.17680346,95733.0,95712.0,0.51862686]
["bitfinex-derivatives","BTCF0:USTF0",1735259420749,0.17680346,95733.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259420750,0.22909546,95733.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259421054,0.12474713,95730.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259421253,0.17704113,95730.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259421455,0.12474713,95730.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259421653,0.002,95727.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259422355,0.003,95730.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259422848,0.003,95727.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259423553,0.052294,95729.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259424354,0.052293,95727.0,95712.0,0.51806686]
["bitfinex-derivatives","BTCF0:USTF0",1735259424555,0.052293,95727.0,95716.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259424957,0.052294,95725.0,95716.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259426553,0.001,95725.0,95712.0,0.51866686]
["bitfinex-derivatives","BTCF0:USTF0",1735259426751,0.001,95725.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259427160,0.052297,95720.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259430261,0.17704413,95720.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259430863,0.17704413,95720.0,95713.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1735259431062,0.12474713,95720.0,95713.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1735259431652,0.12474713,95721.0,95713.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1735259432561,0.12474713,95721.0,95713.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1735259432762,0.052297,95720.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259434763,0.0523,95715.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259435757,0.12474713,95718.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259435758,0.052301,95713.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259436672,0.17704813,95713.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259437972,0.17804813,95713.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259438176,0.10417663,95713.0,95712.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1735259438375,0.12317319,95713.0,95712.0,0.00256686]
["bitfinex-derivatives","BTCF0:USTF0",1735259438678,0.12417319,95713.0,95712.0,0.00256686]
["bitfinex-derivatives","BTCF0:USTF0",1735259439678,0.07329756,95713.0,95712.0,0.00256686]
["bitfinex-derivatives","BTCF0:USTF0",1735259441069,0.052308,95700.0,95695.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1735259441270,0.07635955,95705.0,95695.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1735259441469,0.07635955,95705.0,95695.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1735259441678,0.052308,95701.0,95695.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1735259442867,0.09336526,95704.0,95695.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1735259443382,0.053308,95700.0,95695.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1735259443580,0.001,95700.0,95695.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1735259443973,0.001,95704.0,95696.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735259444276,0.004,95704.0,95696.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735259444478,0.004,95704.0,95695.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1735259444681,0.12448701,95708.0,95701.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735259444878,0.12448701,95707.0,95702.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259445470,0.004,95704.0,95702.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259445671,0.052307,95701.0,95695.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1735259445877,0.052307,95701.0,95695.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1735259446181,0.052308,95701.0,95695.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1735259447071,0.052309,95699.0,95695.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1735259447680,0.12448701,95698.0,95695.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1735259448984,0.12448701,95697.0,95695.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1735259450477,0.12548701,95698.0,95695.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1735259450685,0.003,95697.0,95695.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1735259450882,0.003,95697.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259451077,0.004,95697.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259451677,0.001,95697.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259451881,0.09359953,95693.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259453786,0.09559953,95693.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259455087,0.002,95693.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259464892,0.15765313,95693.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259465883,0.002,95693.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259468481,0.05087718,95692.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259469684,0.05187718,95692.0,95691.0,0.311413]
["bitfinex-derivatives","BTCF0:USTF0",1735259470285,0.05287718,95692.0,95691.0,0.311413]
["bitfinex-derivatives","BTCF0:USTF0",1735259470988,0.05287718,95692.0,95691.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735259471791,0.05287718,95692.0,95691.0,0.311413]
["bitfinex-derivatives","BTCF0:USTF0",1735259476798,0.002,95692.0,95691.0,0.311413]
["bitfinex-derivatives","BTCF0:USTF0",1735259478000,0.15853058,95692.0,95691.0,0.311413]
["bitfinex-derivatives","BTCF0:USTF0",1735259481986,5.8e-07,95692.0,95691.0,0.311413]
["bitfinex-derivatives","BTCF0:USTF0",1735259482198,0.21780872,95720.0,95719.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735259483388,0.001,95720.0,95719.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735259483599,0.05086302,95725.0,95724.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735259484801,0.01234314,95733.0,95732.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735259485002,0.07632137,95740.0,95725.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735259485198,0.07632137,95740.0,95734.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735259485603,0.01361366,95735.0,95734.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735259485902,0.00156756,95735.0,95734.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735259486497,0.01394384,95735.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259486703,0.31822137,95734.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259486903,0.2571,95733.0,95726.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259489799,0.26960754,95733.0,95726.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259490007,0.26960754,95733.0,95711.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1735259490208,0.07632137,95730.0,95711.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1735259490408,0.2507,95729.0,95711.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1735259490608,0.2507,95729.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735259491601,0.2507,95729.0,95711.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1735259491802,0.2507,95729.0,95723.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735259493509,0.2507,95729.0,95723.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1735259496802,0.34684891,95733.0,95724.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735259497002,0.26960754,95733.0,95723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259497603,0.26960754,95733.0,95725.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735259498299,0.32189954,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259499013,0.39822091,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259499603,0.39822091,95733.0,95720.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735259500102,0.39822091,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259500299,0.42225028,95733.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259500499,0.052297,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259500708,0.052298,95722.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259500917,0.2586,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259501307,0.2586,95721.0,95710.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735259501608,0.2586,95721.0,95694.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1735259501609,0.2586,95721.0,95700.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259501799,0.052297,95724.0,95714.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735259502705,0.052294,95728.0,95715.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735259502906,0.18729134,95727.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259503315,0.18729134,95727.0,95706.0,1.7509]
["bitfinex-derivatives","BTCF0:USTF0",1735259503511,0.052297,95724.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259503712,0.052296,95726.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259503913,0.07632137,95724.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259504115,0.052298,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259504419,0.18729134,95727.0,95703.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735259504601,0.052301,95716.0,95703.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735259504810,0.052301,95716.0,95703.0,1.552308]
["bitfinex-derivatives","BTCF0:USTF0",1735259505109,0.07632137,95720.0,95703.0,1.552308]
["bitfinex-derivatives","BTCF0:USTF0",1735259505110,0.07632137,95720.0,95703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259505317,0.07632137,95713.0,95695.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735259505521,0.2536,95712.0,95695.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735259505817,0.052307,95706.0,95697.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735259506113,0.2536,95712.0,95695.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735259506114,0.052306,95707.0,95695.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735259506315,0.2564,95711.0,95694.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1735259506509,0.052305,95707.0,95696.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735259507609,0.23959634,95707.0,95696.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735259509014,0.18729134,95709.0,95694.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1735259509221,0.18729134,95709.0,95683.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735259509222,0.052307,95703.0,95689.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735259509521,0.07632137,95700.0,95689.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735259510818,0.07632137,95700.0,95683.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735259511019,0.07632137,95693.0,95683.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735259511210,0.052318,95682.0,95681.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735259511414,0.07632137,95693.0,95672.0,0.25059524]
["bitfinex-derivatives","BTCF0:USTF0",1735259511415,0.05232,95677.0,95672.0,0.25059524]
["bitfinex-derivatives","BTCF0:USTF0",1735259512420,0.052326,95667.0,95657.0,0.25059524]
["bitfinex-derivatives","BTCF0:USTF0",1735259512719,0.253,95666.0,95657.0,0.25059524]
["bitfinex-derivatives","BTCF0:USTF0",1735259512916,0.305327,95666.0,95657.0,0.25059524]
["bitfinex-derivatives","BTCF0:USTF0",1735259513110,0.253,95666.0,95657.0,0.25059524]
["bitfinex-derivatives","BTCF0:USTF0",1735259513514,0.052331,95658.0,95640.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259514021,0.052331,95658.0,95657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735259514410,0.052331,95658.0,95657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735259515217,0.052331,95658.0,95657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259515916,0.052331,95658.0,95657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259516720,0.052331,95658.0,95657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259517026,0.052331,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259517322,0.15582746,95664.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259518718,0.01213729,95665.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259518923,0.07632137,95670.0,95658.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1735259519226,0.08890332,95670.0,95659.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1735259520018,0.01258195,95670.0,95660.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735259520217,0.2475,95678.0,95659.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1735259520419,0.2475,95678.0,95663.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735259520623,0.05232,95679.0,95663.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735259520925,0.06461329,95679.0,95663.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735259521222,0.06461329,95679.0,95664.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735259521517,0.06461329,95679.0,95665.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735259522913,0.01229329,95679.0,95659.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1735259523114,0.052317,95685.0,95672.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735259524323,0.052317,95685.0,95660.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259524514,0.052317,95685.0,95673.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735259525523,0.01241612,95689.0,95670.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259525724,0.05231,95697.0,95670.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259526024,0.07632137,95700.0,95688.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735259526215,0.05387501,95702.0,95689.0,0.536214]
["bitfinex-derivatives","BTCF0:USTF0",1735259526416,0.052307,95701.0,95690.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735259526919,0.07632137,95700.0,95690.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735259528016,0.07632137,95700.0,95690.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1735259528624,0.07632137,95700.0,95690.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735259529116,0.08032137,95700.0,95690.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1735259529319,0.08032137,95700.0,95690.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1735259529519,0.08032137,95700.0,95690.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1735259529722,0.07632137,95700.0,95690.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1735259530115,0.07632137,95700.0,95690.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735259530317,0.08132137,95700.0,95690.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735259530817,0.07632137,95700.0,95690.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735259531021,0.07632137,95700.0,95690.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1735259532325,0.08032137,95700.0,95690.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1735259532528,0.08232137,95700.0,95690.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1735259532931,0.08232137,95700.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259533128,0.08232137,95700.0,95672.0,0.01178998]
["bitfinex-derivatives","BTCF0:USTF0",1735259533129,0.45864274,95700.0,95672.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1735259533327,0.15264274,95682.0,95666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735259533531,0.052326,95667.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259533832,0.07632137,95675.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259534123,0.052326,95667.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259534624,0.052326,95666.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259536119,0.054326,95666.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259536818,0.06603185,95666.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259540619,0.01370585,95666.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259540819,0.15582746,95678.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259540820,0.15582746,95678.0,95665.0,0.05389484]
["bitfinex-derivatives","BTCF0:USTF0",1735259541015,0.15582746,95678.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259541227,0.15582746,95678.0,95677.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735259541420,0.15582746,95678.0,95677.0,1.55232]
["bitfinex-derivatives","BTCF0:USTF0",1735259542021,0.15682746,95678.0,95677.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735259542328,0.15782746,95678.0,95677.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735259542922,0.052316,95685.0,95678.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735259543830,0.052316,95685.0,95679.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735259544825,0.052314,95689.0,95668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259545023,0.07632137,95700.0,95670.0,0.12864537]
["bitfinex-derivatives","BTCF0:USTF0",1735259545224,0.12862937,95700.0,95691.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735259545443,0.08804296,95700.0,95694.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735259545622,0.08804296,95700.0,95695.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735259545828,0.003,95685.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259546024,0.003,95685.0,95684.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735259546225,0.08804296,95700.0,95684.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735259546528,0.09104296,95700.0,95699.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735259546734,0.01472159,95700.0,95699.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735259548133,0.01172159,95700.0,95699.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735259548333,0.00156801,95702.0,95699.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735259548724,0.005,95700.0,95699.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735259549635,0.052316,95686.0,95679.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259550026,0.052317,95682.0,95679.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259550328,0.05232,95677.0,95676.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259551733,0.001,95677.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259551925,0.052323,95673.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259552122,0.052323,95672.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259552531,0.07632137,95675.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735259552723,0.15264274,95675.0,95663.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259552938,0.052328,95663.0,95655.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259554532,0.052328,95663.0,95650.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259554736,0.07632137,95660.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259555036,0.07632137,95660.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259555636,0.07632137,95660.0,95650.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259555637,0.07632137,95660.0,95650.0,0.18884997]
["bitfinex-derivatives","BTCF0:USTF0",1735259555834,0.07632137,95660.0,95650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735259556238,0.07632137,95660.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259556433,0.07632137,95660.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259556836,0.08768603,95660.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259557141,0.08768603,95660.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259557936,0.08768603,95660.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259558243,0.01136466,95660.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259558443,0.052328,95663.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259559144,0.052328,95663.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259560142,0.06401813,95663.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259560540,0.06401813,95663.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259560745,0.06401813,95663.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259569162,0.01169013,95663.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259569460,0.20815246,95669.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259570056,0.20815246,95669.0,95655.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735259570461,0.052325,95668.0,95655.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735259571361,0.052325,95668.0,95655.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735259571565,0.052325,95668.0,95655.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735259572858,0.052325,95668.0,95655.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735259573056,0.052325,95668.0,95655.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735259575368,0.052326,95667.0,95655.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735259577858,0.20815346,95667.0,95655.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735259578863,0.15582746,95667.0,95655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259579060,0.15582746,95667.0,95666.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735259579362,0.18729134,95669.0,95668.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735259580571,0.01156459,95675.0,95668.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735259580572,0.01156459,95675.0,95674.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735259580872,0.23243331,95680.0,95679.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735259581061,0.15611194,95680.0,95679.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735259581461,0.1679404,95680.0,95679.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735259581862,0.01182846,95680.0,95674.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735259582064,0.052324,95671.0,95669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735259582367,0.005,95675.0,95665.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259582559,0.052326,95666.0,95665.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259583160,0.2472,95669.0,95654.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259583161,0.05233,95659.0,95654.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259583366,0.258,95658.0,95654.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259583771,0.310331,95658.0,95654.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259584156,0.310331,95658.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259585667,0.15627534,95655.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259586670,0.26948908,95658.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259586875,0.052332,95655.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259588367,0.18729134,95656.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259588971,0.23962234,95657.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259590267,0.052331,95657.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259590577,0.45678042,95658.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259590578,0.45770042,95658.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259590873,0.45678042,95658.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259591073,0.45678042,95658.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259591575,0.26948908,95658.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259591980,0.26948908,95658.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259592278,0.26948908,95658.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259592871,0.15618863,95655.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259593878,0.26948908,95658.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259594068,0.32182008,95658.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259594270,0.32182008,95658.0,95640.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259594271,0.26948908,95658.0,95640.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259594471,0.052338,95646.0,95640.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259594674,0.052339,95643.0,95637.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259594975,0.052342,95638.0,95637.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259596178,0.053342,95638.0,95637.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259596379,0.052346,95631.0,95621.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1735259596678,0.07632137,95636.0,95621.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1735259596883,0.18829134,95638.0,95621.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1735259597182,0.18829134,95638.0,95631.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735259597480,0.15794323,95638.0,95631.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735259597887,0.16792431,95638.0,95631.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735259598071,0.16792431,95638.0,95627.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1735259598379,0.16692431,95638.0,95627.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1735259598582,0.01098108,95638.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259598780,0.07632137,95640.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259599881,0.05234,95641.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259600082,0.06365061,95641.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259600585,0.01131061,95641.0,95633.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735259600773,0.052338,95646.0,95633.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735259600774,0.052338,95645.0,95633.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735259601577,0.16722806,95646.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259601875,0.01128483,95646.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259602077,0.15594323,95647.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259603082,0.15594323,95649.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259603979,0.002,95646.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259605068,0.15794323,95649.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259605274,0.002,95646.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259605774,0.004,95646.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259606180,0.002,95646.0,95639.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259606673,0.002,95646.0,95643.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735259606868,0.002,95646.0,95644.0,0.552838]
["bitfinex-derivatives","BTCF0:USTF0",1735259607068,0.002,95649.0,95644.0,0.552838]
["bitfinex-derivatives","BTCF0:USTF0",1735259607278,0.004,95649.0,95644.0,0.552838]
["bitfinex-derivatives","BTCF0:USTF0",1735259607671,0.002,95646.0,95644.0,0.552838]
["bitfinex-derivatives","BTCF0:USTF0",1735259607880,0.006,95646.0,95644.0,0.552838]
["bitfinex-derivatives","BTCF0:USTF0",1735259608180,0.002,95646.0,95644.0,0.552838]
["bitfinex-derivatives","BTCF0:USTF0",1735259608384,0.004,95649.0,95644.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735259608576,0.006,95649.0,95644.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735259609276,0.002,95646.0,95644.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735259610184,0.002,95646.0,95644.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735259610679,0.004,95646.0,95644.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735259611675,0.006,95646.0,95644.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735259611876,0.16194323,95646.0,95644.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735259612181,0.16194323,95646.0,95638.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735259612572,0.16194323,95646.0,95629.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1735259612777,0.052342,95639.0,95629.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1735259613085,0.052342,95638.0,95629.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1735259614585,0.052342,95638.0,95629.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1735259614786,0.15604859,95632.0,95629.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1735259615091,0.15604859,95632.0,95629.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1735259615279,0.15604859,95632.0,95629.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1735259615790,0.15604859,95637.0,95629.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1735259616092,0.052347,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259617184,0.1670479,95637.0,95612.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1735259617386,0.2461,95629.0,95612.0,0.18740997]
["bitfinex-derivatives","BTCF0:USTF0",1735259617584,0.052356,95613.0,95612.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259618389,0.052356,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735259618390,0.0114678,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735259618590,0.052362,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735259618892,0.052363,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735259621184,0.052363,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735259621385,0.053363,95601.0,95600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735259621580,0.053363,95601.0,95580.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735259621787,0.07632137,95590.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259621985,0.052369,95592.0,95578.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735259622785,0.07632137,95590.0,95578.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735259623194,0.07632137,95590.0,95573.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735259623791,0.07632137,95590.0,95574.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735259624198,0.07632137,95590.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259625094,0.07632137,95590.0,95574.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735259625494,0.07632137,95584.0,95574.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735259625697,0.052371,95588.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259625992,0.052372,95587.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259626194,0.052372,95587.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259626893,0.052372,95586.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259627089,0.052372,95586.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259627283,0.07632137,95590.0,95579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259628894,0.052374,95584.0,95579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259629396,0.052374,95584.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259630289,0.052374,95584.0,95573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259631491,0.052374,95584.0,95573.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735259632190,0.054374,95584.0,95573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259632591,0.054374,95584.0,95573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735259633092,0.054374,95584.0,95574.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735259633292,0.055374,95584.0,95574.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735259633896,0.052374,95583.0,95574.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735259634495,0.052375,95582.0,95574.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735259636698,0.054375,95582.0,95574.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735259637493,0.052377,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259638201,0.004,95582.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259638702,0.052378,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259638904,0.053378,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259639105,0.054378,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259639593,0.053378,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259640394,0.052378,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259640695,0.053378,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259641203,0.054378,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259642295,0.06552534,95577.0,95572.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735259644801,0.01314734,95577.0,95567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735259644999,0.052378,95576.0,95561.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735259645199,0.052385,95563.0,95560.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259645503,0.052386,95561.0,95560.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259646715,0.054386,95561.0,95554.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735259647105,0.052386,95560.0,95554.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735259647308,0.006,95561.0,95554.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735259647508,0.052387,95558.0,95554.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735259648412,0.052387,95558.0,95546.0,0.786594]
["bitfinex-derivatives","BTCF0:USTF0",1735259648608,0.07632137,95556.0,95547.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735259648802,0.07632137,95556.0,95549.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735259649004,0.07632137,95556.0,95551.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735259649408,0.001,95558.0,95546.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1735259649712,0.001,95558.0,95557.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735259649713,0.002,95558.0,95557.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735259649903,0.001,95558.0,95557.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735259650300,0.1558238,95573.0,95566.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735259650497,0.16679328,95573.0,95567.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1735259650714,0.16679328,95573.0,95568.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735259650905,0.16679328,95573.0,95569.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735259651209,0.01096948,95573.0,95569.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735259651410,0.01096948,95573.0,95568.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1735259651710,0.15264274,95580.0,95567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735259651921,0.15264274,95580.0,95560.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259652210,0.052382,95569.0,95560.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259652706,0.052382,95569.0,95555.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259652909,0.052382,95569.0,95555.0,0.23923897]
["bitfinex-derivatives","BTCF0:USTF0",1735259653209,0.052382,95569.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259653611,0.056382,95569.0,95555.0,0.23923897]
["bitfinex-derivatives","BTCF0:USTF0",1735259653803,0.056382,95569.0,95555.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259654220,0.052382,95569.0,95555.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259654413,0.054382,95569.0,95555.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259655096,0.055382,95569.0,95555.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259656914,0.003,95569.0,95553.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259657212,0.003,95569.0,95568.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735259657407,0.1558238,95578.0,95577.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735259658408,0.01107147,95581.0,95577.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735259658599,0.052372,95586.0,95578.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735259658801,0.07632137,95590.0,95578.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735259659006,0.052373,95585.0,95578.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735259659407,0.08733085,95590.0,95578.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735259659614,0.052373,95584.0,95578.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735259660112,0.052374,95583.0,95578.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1735259660413,0.052374,95583.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259662011,0.056374,95583.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259662503,0.052375,95581.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259662703,0.052376,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259663806,0.052383,95567.0,95564.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259665016,0.052383,95567.0,95556.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259665215,0.055383,95567.0,95556.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259665515,0.003,95567.0,95556.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259665717,0.07632137,95566.0,95556.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259665913,0.052388,95558.0,95556.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259666214,0.052389,95556.0,95549.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259667313,0.052389,95556.0,95546.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259668409,0.053389,95556.0,95545.0,0.23924497]
["bitfinex-derivatives","BTCF0:USTF0",1735259669319,0.054389,95556.0,95545.0,0.23924497]
["bitfinex-derivatives","BTCF0:USTF0",1735259670421,0.054389,95556.0,95545.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735259671826,0.002,95556.0,95541.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735259672115,0.002,95556.0,95548.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735259672518,0.002,95556.0,95555.0,6.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735259672915,0.054389,95556.0,95555.0,6.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735259673815,0.053389,95556.0,95555.0,6.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735259674125,0.06621684,95556.0,95555.0,6.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735259678628,0.052391,95554.0,95532.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259678923,0.052397,95543.0,95532.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259679123,0.07632137,95550.0,95532.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259679317,0.052397,95542.0,95532.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259679922,0.052397,95542.0,95533.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735259680315,0.052397,95542.0,95533.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735259680518,0.07632137,95543.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259680719,0.0524,95537.0,95533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735259680915,0.0524,95537.0,95533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735259681224,0.0524,95537.0,95533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735259681725,0.052401,95534.0,95533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735259682021,0.052401,95534.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259682212,0.052401,95534.0,95533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735259682715,0.052402,95533.0,95516.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259682920,0.052411,95517.0,95516.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259683921,0.052411,95517.0,95507.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735259684536,0.052411,95517.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735259685133,0.053411,95517.0,95516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259686328,0.053411,95517.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259687247,0.053411,95517.0,95516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259691048,0.06449425,95517.0,95504.0,0.286519]
["bitfinex-derivatives","BTCF0:USTF0",1735259692239,0.06349425,95517.0,95504.0,0.289519]
["bitfinex-derivatives","BTCF0:USTF0",1735259692645,0.07632137,95514.0,95504.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735259692839,0.052414,95513.0,95504.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735259693035,0.052414,95513.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259695241,0.057414,95513.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259695441,0.060414,95513.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259698849,0.052415,95512.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259700249,0.055415,95512.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259700849,0.052415,95511.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259701445,0.008,95512.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259701946,0.052413,95514.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259701947,0.003,95511.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259702155,0.008,95511.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259702542,0.15578805,95530.0,95504.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735259702543,0.15578805,95530.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735259702859,0.18729134,95535.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259703048,0.18729134,95535.0,95534.0,0.524902]
["bitfinex-derivatives","BTCF0:USTF0",1735259703346,0.18729134,95535.0,95534.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1735259703944,0.18729134,95535.0,95534.0,0.524902]
["bitfinex-derivatives","BTCF0:USTF0",1735259704256,0.52633978,95557.0,95534.0,0.524902]
["bitfinex-derivatives","BTCF0:USTF0",1735259704257,0.15532154,95558.0,95534.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1735259704442,0.20771054,95558.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735259704852,0.16653428,95558.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735259705448,0.15532154,95563.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735259705650,0.15532154,95563.0,95540.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259705850,0.15532154,95563.0,95534.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1735259705851,0.07632137,95560.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735259706050,0.21903536,95563.0,95541.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1735259706051,0.15532154,95563.0,95550.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259706246,0.15532154,95563.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735259706443,0.15532154,95563.0,95560.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1735259706759,0.15532154,95571.0,95561.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735259707544,0.15532154,95571.0,95562.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1735259708248,0.006,95563.0,95562.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1735259708640,0.00157015,95578.0,95562.0,0.301787]
["bitfinex-derivatives","BTCF0:USTF0",1735259708841,0.009,95571.0,95562.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1735259709055,0.009,95571.0,95567.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735259709256,0.015,95571.0,95568.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735259709849,0.01269559,95578.0,95568.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735259710153,0.006,95571.0,95568.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735259710455,0.052386,95565.0,95545.0,0.23924597]
["bitfinex-derivatives","BTCF0:USTF0",1735259710751,0.006,95571.0,95550.0,0.12871437]
["bitfinex-derivatives","BTCF0:USTF0",1735259710949,0.052384,95569.0,95550.0,0.12871437]
["bitfinex-derivatives","BTCF0:USTF0",1735259711256,0.052389,95558.0,95542.0,0.786757]
["bitfinex-derivatives","BTCF0:USTF0",1735259711454,0.052389,95558.0,95542.0,0.786197]
["bitfinex-derivatives","BTCF0:USTF0",1735259711851,0.05239,95557.0,95542.0,0.786197]
["bitfinex-derivatives","BTCF0:USTF0",1735259712248,0.052391,95555.0,95542.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1735259712451,0.052394,95550.0,95542.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1735259713356,0.002,95555.0,95542.0,0.303798]
["bitfinex-derivatives","BTCF0:USTF0",1735259713662,0.052393,95551.0,95542.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1735259714751,0.009,95550.0,95542.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1735259715352,0.052398,95542.0,95531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735259715552,0.052398,95542.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735259715847,0.052399,95541.0,95525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259716046,0.052399,95540.0,95525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259716657,0.003,95550.0,95525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259716853,0.0524,95539.0,95525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259717051,0.003,95550.0,95529.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259717254,0.003,95550.0,95540.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259717463,0.003,95550.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259717764,0.002,95542.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259717976,0.001,95540.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259718658,0.005,95550.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259718853,0.003,95542.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259719449,0.005,95540.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259720466,0.005,95540.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735259721051,0.002,95540.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735259721259,0.005,95542.0,95534.0,0.01101673]
["bitfinex-derivatives","BTCF0:USTF0",1735259721458,0.003,95542.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735259721655,0.15532154,95551.0,95550.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735259722265,0.15532154,95551.0,95550.0,1.552393]
["bitfinex-derivatives","BTCF0:USTF0",1735259722765,0.01080636,95562.0,95550.0,1.552393]
["bitfinex-derivatives","BTCF0:USTF0",1735259722966,0.009,95551.0,95550.0,1.552393]
["bitfinex-derivatives","BTCF0:USTF0",1735259724053,0.012,95551.0,95550.0,1.552393]
["bitfinex-derivatives","BTCF0:USTF0",1735259724962,0.003,95551.0,95550.0,1.553393]
["bitfinex-derivatives","BTCF0:USTF0",1735259725353,0.003,95551.0,95550.0,1.552393]
["bitfinex-derivatives","BTCF0:USTF0",1735259725559,0.01,95551.0,95550.0,1.553393]
["bitfinex-derivatives","BTCF0:USTF0",1735259726162,0.15532154,95564.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735259726562,0.05238,95575.0,95566.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735259726563,0.18729134,95569.0,95566.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735259726959,0.18729134,95569.0,95550.0,1.62971437]
["bitfinex-derivatives","BTCF0:USTF0",1735259727267,0.18729134,95569.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735259727461,0.18729134,95569.0,95550.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735259727768,0.07632137,95570.0,95557.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259727966,0.009,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259728465,0.009,95564.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735259728661,0.052385,95565.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735259729257,0.009,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259729657,0.058385,95565.0,95552.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735259730863,0.07632137,95562.0,95552.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735259731063,0.052386,95564.0,95552.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735259731367,0.2487,95563.0,95552.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735259731569,0.052388,95560.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259732266,0.31462137,95562.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259732576,0.052392,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259732760,0.052392,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259734269,0.052396,95546.0,95532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259734470,0.052396,95546.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735259734665,0.052397,95544.0,95524.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1735259734864,0.052397,95544.0,95531.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259735862,0.18681591,95534.0,95531.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259736562,0.18681591,95534.0,95525.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735259736861,0.18681591,95534.0,95526.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735259737069,0.18681591,95534.0,95525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259737070,0.18681591,95534.0,95525.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735259737268,0.18681591,95534.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735259737773,0.18681591,95534.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735259738575,0.18681591,95533.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735259739871,0.18681591,95532.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735259740066,0.18681591,95532.0,95522.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735259740267,0.18681591,95532.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735259740672,0.18681591,95531.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735259741268,0.18681591,95531.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735259741872,0.18781591,95532.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735259742176,0.001,95531.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735259742774,0.18681591,95532.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735259743065,0.21780872,95544.0,95522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259743066,0.15568576,95544.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735259743271,0.16648245,95544.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735259743675,0.052397,95543.0,95522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259743875,0.052401,95538.0,95522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259744565,0.052401,95538.0,95524.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259744773,0.052401,95538.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259745072,0.052398,95543.0,95526.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735259745270,0.052398,95542.0,95535.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259746070,0.15568576,95545.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259746271,0.20808176,95545.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259746473,0.052399,95541.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259747382,0.052399,95541.0,95522.0,1.68684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259747573,0.052399,95541.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259747985,0.056399,95541.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259748275,0.056399,95541.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259748476,0.052399,95541.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259749073,0.055399,95541.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259749573,0.055399,95541.0,95535.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259749776,0.15568576,95539.0,95535.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259750686,0.15568576,95539.0,95522.0,1.552409]
["bitfinex-derivatives","BTCF0:USTF0",1735259750889,0.15568576,95539.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259751188,0.15968576,95539.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259751787,0.15968576,95539.0,95522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259751986,0.15968576,95539.0,95531.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259752287,0.15568576,95538.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259753287,0.15568576,95538.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259754188,0.15568576,95538.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259754384,0.15868576,95538.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259754583,0.003,95538.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259755285,0.2465,95543.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259755493,0.004,95538.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259755684,0.15572774,95537.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735259755883,0.15572774,95537.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735259756085,0.15572774,95537.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259756881,0.15572774,95535.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259757994,0.15572774,95535.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259758181,0.002,95535.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259758985,0.15572774,95540.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259759194,0.15572774,95540.0,95539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259759993,0.01106247,95543.0,95539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259760186,0.15572774,95544.0,95539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259760583,0.003,95540.0,95539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735259761091,0.003,95540.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735259761392,0.15572774,95541.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735259761583,0.15572774,95541.0,95530.0,0.18684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259761785,0.15572774,95541.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735259762488,0.18681591,95545.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735259763003,0.24892425,95566.0,95558.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259763993,0.07632137,95570.0,95558.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259763994,0.00157032,95561.0,95558.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259764199,0.01248074,95561.0,95558.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735259764495,0.01248074,95561.0,95544.0,1.68684997]
["bitfinex-derivatives","BTCF0:USTF0",1735259764496,0.00157032,95561.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735259764692,0.01057032,95561.0,95560.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735259765285,0.009,95561.0,95560.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735259766793,0.01077565,95570.0,95560.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735259766991,0.052379,95576.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735259767199,0.2535,95579.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735259767493,0.00156987,95595.0,95560.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735259767494,0.21780872,95587.0,95569.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259767699,0.21780872,95587.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735259768385,0.21780872,95587.0,95581.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1735259768386,0.01081291,95590.0,95581.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1735259768586,0.00156987,95595.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735259768786,0.00156987,95595.0,95592.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735259769088,0.01265358,95595.0,95593.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259769395,0.01265358,95595.0,95594.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1735259769595,0.00156987,95595.0,95594.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1735259770581,0.12867637,95620.0,95594.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1735259770783,0.07632137,95620.0,95594.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1735259770993,0.00156937,95637.0,95594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259770994,0.07632137,95604.0,95594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735259771192,0.73847134,95617.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259771193,0.009,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259771794,0.74147134,95617.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259772096,0.07632137,95610.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259773887,0.07632137,95610.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259774088,0.95779405,95617.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259774288,0.72329405,95617.0,95607.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735259774484,0.002,95610.0,95607.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735259775088,0.72421405,95617.0,95607.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735259775388,0.72329405,95617.0,95590.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259775593,0.72329405,95617.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259775990,0.72329405,95617.0,95590.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259776192,0.72329405,95617.0,95600.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735259776587,0.72329405,95617.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259776794,0.77565105,95617.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259777099,0.052357,95616.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259777601,0.052357,95616.0,95600.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735259778296,0.72421405,95617.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259778500,0.05236,95611.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259778994,0.05236,95611.0,95607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259779498,0.55824834,95617.0,95607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735259779697,0.50497134,95617.0,95607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259779903,0.004,95616.0,95607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735259780099,0.004,95616.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735259780495,0.052354,95622.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735259780696,0.47816001,95628.0,95610.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259780896,0.29140146,95629.0,95618.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259781097,0.29140146,95629.0,95627.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735259781299,0.28070062,95629.0,95627.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735259781500,0.28070062,95629.0,95628.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1735259781802,0.00156936,95637.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735259782103,0.00156936,95637.0,95630.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735259783291,0.00156936,95637.0,95628.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1735259783491,0.00156936,95637.0,95634.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735259783697,0.00156936,95637.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735259784306,0.00156936,95637.0,95630.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1735259784898,0.00156936,95637.0,95636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259786406,0.00156936,95637.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735259787106,0.00156936,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259788308,0.00156936,95637.0,95629.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1735259788309,0.00156936,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259789807,0.00156936,95637.0,95634.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735259790008,0.01107606,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735259790213,0.2072906,95656.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259790214,0.1549546,95655.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259790902,0.21809215,95655.0,95640.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259791109,0.21809215,95655.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259791502,0.06313755,95655.0,95642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259792008,0.06313755,95655.0,95642.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1735259792409,0.06313755,95655.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735259792716,0.01080155,95655.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735259792903,0.052333,95660.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259793109,0.052334,95659.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259793417,0.052334,95658.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259793603,0.1549546,95666.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735259793802,0.75501834,95668.0,95630.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259793803,0.07632137,95660.0,95630.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259794005,0.07632137,95650.0,95621.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735259794218,0.052344,95641.0,95621.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1735259794426,0.052344,95640.0,95625.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735259794716,0.2438,95648.0,95620.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259794905,0.052347,95635.0,95621.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735259795105,0.2438,95648.0,95617.0,1.7423]
["bitfinex-derivatives","BTCF0:USTF0",1735259795310,0.052349,95631.0,95617.0,1.794657]
["bitfinex-derivatives","BTCF0:USTF0",1735259795517,0.052349,95631.0,95617.0,1.7423]
["bitfinex-derivatives","BTCF0:USTF0",1735259795817,0.052349,95631.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259796208,0.052349,95631.0,95621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259796908,0.05235,95630.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259797306,0.005,95631.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259797513,0.052351,95628.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259797820,0.005,95631.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259797821,0.052351,95627.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259798015,0.0156714,95631.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259798216,0.052353,95624.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259799419,0.054353,95624.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259799718,0.059353,95624.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735259800213,0.007,95624.0,95617.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735259800420,0.007,95624.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735259800619,0.007,95624.0,95621.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735259800809,0.007,95624.0,95623.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735259801415,0.007,95624.0,95617.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735259801620,0.005,95624.0,95617.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1735259801813,0.008,95624.0,95617.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1735259802012,0.060353,95624.0,95617.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1735259802521,0.052356,95618.0,95617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259802715,0.052353,95623.0,95621.0,0.18807956]
["bitfinex-derivatives","BTCF0:USTF0",1735259802916,0.052354,95622.0,95621.0,0.18807956]
["bitfinex-derivatives","BTCF0:USTF0",1735259803811,0.052355,95620.0,95612.0,0.18807956]
["bitfinex-derivatives","BTCF0:USTF0",1735259804207,0.002,95618.0,95612.0,0.18807956]
["bitfinex-derivatives","BTCF0:USTF0",1735259804617,0.052358,95614.0,95612.0,0.18807956]
["bitfinex-derivatives","BTCF0:USTF0",1735259804813,0.052359,95613.0,95612.0,0.18807956]
["bitfinex-derivatives","BTCF0:USTF0",1735259805208,0.052359,95613.0,95608.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1735259806408,0.012,95614.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259806813,0.003,95614.0,95608.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1735259807013,0.008,95613.0,95608.0,0.00256877]
["bitfinex-derivatives","BTCF0:USTF0",1735259807319,0.011,95613.0,95608.0,0.00256877]
["bitfinex-derivatives","BTCF0:USTF0",1735259808411,0.055359,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259809022,0.055359,95613.0,95608.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1735259809223,0.063359,95613.0,95608.0,0.00256877]
["bitfinex-derivatives","BTCF0:USTF0",1735259809724,0.012,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259810314,0.009,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259810514,0.013,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259810711,0.065359,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259811218,0.004,95613.0,95599.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735259811419,0.07632137,95610.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259811617,0.4608,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259812421,0.4608,95609.0,95599.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735259812918,0.4608,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259813125,0.4688,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259814628,0.4678,95609.0,95600.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735259815120,0.48271838,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259815320,0.052367,95599.0,95588.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735259816228,0.07632137,95604.0,95588.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735259816418,0.07632137,95604.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735259816619,0.07632137,95597.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735259817128,0.23191817,95597.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735259817328,0.052369,95594.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735259817628,0.07632137,95597.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735259817925,0.052378,95579.0,95571.0,0.40987956]
["bitfinex-derivatives","BTCF0:USTF0",1735259818120,0.052378,95579.0,95571.0,0.46226156]
["bitfinex-derivatives","BTCF0:USTF0",1735259818531,0.07632137,95581.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735259819427,0.001,95579.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735259819624,0.052378,95578.0,95571.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735259820328,0.001,95579.0,95571.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735259820530,0.052381,95574.0,95566.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1735259820828,0.001,95579.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735259821129,0.001,95579.0,95563.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1735259821425,0.05238,95574.0,95563.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1735259821619,0.05238,95574.0,95564.0,0.05395526]
["bitfinex-derivatives","BTCF0:USTF0",1735259822032,0.05238,95574.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259822528,0.01088238,95579.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259822723,0.052384,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259823316,0.052384,95567.0,95564.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735259823525,0.052384,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259824223,0.056384,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259824820,0.056384,95567.0,95564.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735259825020,0.065384,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259825726,0.013,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259826023,0.013,95567.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735259826331,0.009,95567.0,95566.0,1.552385]
["bitfinex-derivatives","BTCF0:USTF0",1735259826630,0.012,95567.0,95566.0,1.552385]
["bitfinex-derivatives","BTCF0:USTF0",1735259826831,0.003,95567.0,95566.0,1.552385]
["bitfinex-derivatives","BTCF0:USTF0",1735259827128,0.009,95567.0,95566.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1735259827325,0.013,95567.0,95566.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1735259828117,0.009,95567.0,95566.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1735259828328,0.011,95567.0,95566.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1735259828520,0.008,95567.0,95566.0,1.552385]
["bitfinex-derivatives","BTCF0:USTF0",1735259828927,0.15541672,95584.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735259829134,0.15541672,95586.0,95570.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259829322,0.15541672,95586.0,95585.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735259830546,0.6895,95617.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259830547,0.01090845,95595.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259830837,0.15541672,95606.0,95587.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735259831026,0.15541672,95606.0,95602.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735259831636,0.15541672,95606.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735259831824,0.06461861,95614.0,95605.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1735259832019,0.06461861,95614.0,95605.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1735259832830,0.00156943,95614.0,95605.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1735259833040,0.00156943,95614.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735259834429,0.00156943,95614.0,95613.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1735259835136,0.00156943,95614.0,95613.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1735259837329,0.00156943,95614.0,95613.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735259837635,0.44426943,95614.0,95613.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735259849444,0.49662843,95614.0,95613.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735259851444,0.05392843,95614.0,95613.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735259851639,0.00156943,95614.0,95613.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735259853068,0.05392843,95614.0,95613.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735259866761,0.05392843,95614.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735259867562,0.05592843,95614.0,95613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259868267,0.05592843,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259868766,0.00356943,95614.0,95593.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1735259868968,0.052363,95606.0,95593.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1735259869468,0.052363,95606.0,95593.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1735259869767,0.052363,95606.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259870657,0.28135494,95604.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259870862,0.25009328,95599.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259871363,0.25009328,95599.0,95593.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1735259871669,0.15631219,95595.0,95593.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1735259872768,0.15631219,95594.0,95593.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1735259874170,0.15831219,95594.0,95593.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1735259874566,0.002,95594.0,95593.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1735259874762,0.002,95594.0,95593.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1735259875675,0.15831219,95594.0,95593.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1735259876167,0.21883707,95612.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735259876367,0.052355,95622.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735259876565,0.10826679,95631.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735259876771,0.25009328,95626.0,95616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259876966,0.25009328,95626.0,95617.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1735259877165,0.25009328,95626.0,95625.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735259878172,0.62535348,95633.0,95617.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1735259878173,0.00092,95633.0,95617.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1735259878360,0.052347,95636.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735259878563,0.052347,95635.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735259879880,0.052347,95635.0,95627.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735259880268,0.052347,95635.0,95626.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1735259880474,0.052347,95635.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735259880972,0.01205934,95637.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259881170,0.052348,95634.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259881572,0.052348,95634.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259882383,0.052348,95634.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259882879,0.052348,95634.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259884481,0.052348,95634.0,95626.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1735259884782,0.052348,95634.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259885083,0.052348,95634.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259885286,0.01205934,95637.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259885474,0.01205934,95637.0,95628.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735259885775,0.01205934,95637.0,95630.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735259885972,0.01205934,95637.0,95626.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1735259885973,0.01205934,95637.0,95634.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735259886374,0.01205934,95637.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735259887478,0.01205934,95637.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735259889477,0.01205934,95637.0,95636.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735259891777,0.01205934,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259896978,0.06440534,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259900993,0.06440534,95637.0,95600.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259901186,0.052353,95624.0,95600.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259901385,0.052354,95623.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735259901585,0.052354,95623.0,95610.0,1.552361]
["bitfinex-derivatives","BTCF0:USTF0",1735259901996,0.052354,95622.0,95610.0,1.552361]
["bitfinex-derivatives","BTCF0:USTF0",1735259902494,0.07632137,95630.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735259902794,0.052357,95617.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735259903093,0.052358,95615.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735259905289,0.054358,95615.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735259905605,0.052362,95609.0,95600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735259905798,0.052363,95606.0,95595.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259906698,0.052361,95610.0,95600.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735259907094,0.052361,95610.0,95591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259907295,0.052361,95610.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735259908289,0.001,95606.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735259908900,0.053361,95610.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735259909492,0.001,95606.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735259910199,0.052362,95608.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735259910396,0.052362,95608.0,95591.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735259910589,0.052362,95608.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735259911690,0.001,95606.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735259911891,0.001,95606.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259912093,0.053362,95608.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259912694,0.053362,95608.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259913109,0.052362,95608.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259913401,0.053362,95608.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259913601,0.052364,95605.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259913797,0.052365,95603.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259913999,0.052366,95601.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259914793,0.001,95608.0,95591.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735259914994,0.052366,95601.0,95591.0,1.552371]
["bitfinex-derivatives","BTCF0:USTF0",1735259915200,0.052367,95600.0,95591.0,1.552371]
["bitfinex-derivatives","BTCF0:USTF0",1735259915899,0.052367,95600.0,95591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259916099,0.052367,95600.0,95592.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735259916503,0.001,95601.0,95592.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735259917190,0.001,95601.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259917393,0.001,95601.0,95591.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735259917594,0.001,95600.0,95591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259917994,0.052361,95609.0,95591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259918296,0.001,95601.0,95591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259918496,0.001,95601.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735259918696,0.001,95600.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735259919102,0.001,95600.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259919298,0.052362,95608.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259920906,0.001,95600.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259921303,0.052362,95608.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259921503,0.001,95608.0,95598.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735259921805,0.052363,95607.0,95598.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735259922010,0.001,95600.0,95598.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735259922403,0.052363,95607.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259922706,0.052363,95607.0,95598.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735259923308,0.001,95608.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259923510,0.052364,95604.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259923904,0.001,95608.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259924106,0.052365,95603.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259924703,0.001,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259925311,0.052366,95601.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259925604,0.001,95603.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259925808,0.052366,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259926108,0.053366,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259926506,0.052366,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259927908,0.052366,95600.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735259928122,0.053366,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259928506,0.053366,95600.0,95595.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735259928706,0.053366,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259929418,0.001,95600.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735259929598,0.01060428,95611.0,95599.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1735259929803,0.216,95616.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735259929998,0.216,95616.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735259930201,0.51162137,95630.0,95600.0,1.57632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259930512,0.2124,95629.0,95610.0,0.07632137]
["bitfinex-derivatives","BTCF0:USTF0",1735259930713,0.052347,95636.0,95624.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735259931009,0.26253855,95637.0,95629.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735259931312,0.26253855,95637.0,95632.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735259932104,0.01244527,95637.0,95632.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735259932602,0.01244527,95637.0,95632.0,0.061349]
["bitfinex-derivatives","BTCF0:USTF0",1735259933011,0.01244527,95637.0,95632.0,0.067349]
["bitfinex-derivatives","BTCF0:USTF0",1735259933709,0.01244527,95637.0,95632.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259934411,0.052348,95633.0,95632.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735259935520,0.052348,95633.0,95632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735259935720,0.052348,95633.0,95632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735259954928,0.052348,95633.0,95632.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1735259955520,0.01244527,95637.0,95632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735259955823,0.01244527,95637.0,95633.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1735259956024,0.00156899,95637.0,95633.0,2.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735259956226,0.25009328,95640.0,95639.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735259956424,0.01040897,95644.0,95633.0,2.16386]
["bitfinex-derivatives","BTCF0:USTF0",1735259956621,0.2496604,95641.0,95634.0,0.05020282]
["bitfinex-derivatives","BTCF0:USTF0",1735259956924,0.24935218,95641.0,95633.0,2.4633]
["bitfinex-derivatives","BTCF0:USTF0",1735259957118,0.28135494,95647.0,95633.0,2.4633]
["bitfinex-derivatives","BTCF0:USTF0",1735259957323,0.052332,95664.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735259957530,0.00156855,95665.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735259957936,0.05389955,95665.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735259958432,0.052331,95664.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735259958631,0.0764405,95660.0,95650.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1735259958830,0.052331,95664.0,95650.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1735259959224,0.052331,95664.0,95650.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1735259959527,0.01223681,95665.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735259959730,0.01223681,95665.0,95654.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1735259960530,0.01223681,95665.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735259961029,0.01223681,95665.0,95654.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735259961433,0.01223681,95665.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735259961733,0.0764405,95680.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735259962028,0.052321,95683.0,95654.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735259962234,0.052318,95688.0,95660.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735259962440,0.052318,95688.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735259962728,0.052318,95688.0,95676.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1735259963238,0.06284333,95688.0,95676.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1735259963623,0.06284333,95688.0,95676.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1735259965426,0.06284333,95688.0,95676.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1735259965639,0.06284333,95688.0,95676.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1735259966337,0.06284333,95688.0,95676.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1735259967141,0.01052533,95688.0,95678.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735259967337,0.0523,95721.0,95678.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735259967632,0.052297,95727.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735259967935,0.43102,95729.0,95698.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1735259968139,0.4301,95729.0,95698.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1735259968327,0.4301,95729.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735259968526,0.4301,95729.0,95703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735259968732,0.44061263,95729.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735259968932,0.44061263,95729.0,95703.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735259969132,0.052296,95728.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735259969838,0.052296,95728.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735259970338,0.052296,95728.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259970636,0.052297,95727.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735259971429,0.052297,95727.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735259974935,0.052297,95727.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735259975833,0.44161263,95729.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735259976043,0.052298,95725.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735259978146,0.052298,95725.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735259979240,0.2215,95726.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735259980037,0.052298,95725.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735259982644,0.2215,95726.0,95714.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735259983234,0.2215,95726.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735259985048,0.44153263,95729.0,95700.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735259985049,0.44153263,95729.0,95710.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735259985340,0.01051263,95729.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735259985537,0.2054,95739.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735259985538,0.2054,95739.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259987249,0.2054,95739.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735259987451,0.2054,95739.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259987749,0.2054,95739.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735259988451,0.2054,95739.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259988643,0.2054,95739.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259988951,0.21610619,95739.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735259989748,0.21610619,95739.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259990052,0.21610619,95739.0,95735.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735259990638,0.21610619,95739.0,95737.0,0.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1735259990843,0.462785,95748.0,95737.0,0.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1735259991044,0.461785,95748.0,95737.0,0.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1735259991252,0.461785,95748.0,95736.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735259991253,0.461785,95748.0,95738.0,0.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1735259992046,0.47214277,95748.0,95738.0,0.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1735259992452,0.41985777,95748.0,95743.0,0.18730827]
["bitfinex-derivatives","BTCF0:USTF0",1735259993453,0.41985777,95748.0,95739.0,0.30306274]
["bitfinex-derivatives","BTCF0:USTF0",1735259993454,0.41985777,95748.0,95746.0,0.18730827]
["bitfinex-derivatives","BTCF0:USTF0",1735259994243,0.01035777,95748.0,95746.0,0.23959427]
["bitfinex-derivatives","BTCF0:USTF0",1735259994446,0.00156762,95749.0,95746.0,0.23959427]
["bitfinex-derivatives","BTCF0:USTF0",1735259995064,0.00156762,95749.0,95746.0,0.18730827]
["bitfinex-derivatives","BTCF0:USTF0",1735259995254,0.1947,95759.0,95746.0,0.18730827]
["bitfinex-derivatives","BTCF0:USTF0",1735259995456,0.1947,95759.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735259995759,0.1947,95759.0,95749.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735259995949,0.2053439,95759.0,95749.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735259996643,0.2053439,95759.0,95756.0,0.18754175]
["bitfinex-derivatives","BTCF0:USTF0",1735259997755,0.2053439,95759.0,95753.0,0.31346593]
["bitfinex-derivatives","BTCF0:USTF0",1735259998351,0.052282,95754.0,95753.0,0.31346593]
["bitfinex-derivatives","BTCF0:USTF0",1735259998856,0.2053439,95759.0,95749.0,0.31346593]
["bitfinex-derivatives","BTCF0:USTF0",1735259998857,0.052284,95751.0,95749.0,0.31346593]
["bitfinex-derivatives","BTCF0:USTF0",1735259999044,0.2073,95750.0,95749.0,0.31346593]
["bitfinex-derivatives","BTCF0:USTF0",1735259999444,0.259584,95750.0,95749.0,0.31346593]
["bitfinex-derivatives","BTCF0:USTF0",1735259999649,0.052288,95743.0,95742.0,0.31271041]
["bitfinex-derivatives","BTCF0:USTF0",1735260000847,0.052293,95733.0,95732.0,0.37615912]
["bitfinex-derivatives","BTCF0:USTF0",1735260001056,0.2788405,95742.0,95720.0,0.37615912]
["bitfinex-derivatives","BTCF0:USTF0",1735260001257,0.052295,95732.0,95720.0,0.37615912]
["bitfinex-derivatives","BTCF0:USTF0",1735260001453,0.052295,95732.0,95721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260001958,0.052295,95732.0,95728.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260002654,0.2788405,95742.0,95728.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260002858,0.5788405,95742.0,95723.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260003055,0.0764405,95734.0,95723.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260003354,0.052298,95724.0,95723.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260003945,0.052293,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260003946,0.052299,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260004149,0.052299,95722.0,95718.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260004359,0.052301,95719.0,95718.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260005157,0.2058,95721.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735260005655,0.2058,95721.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260007160,0.2058,95721.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735260007161,0.052302,95718.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735260007548,0.052302,95718.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735260007955,0.052302,95718.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735260008464,0.054302,95718.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735260009361,0.054302,95718.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260009962,0.053302,95718.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260010554,0.052302,95717.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260011668,0.053302,95717.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260011866,0.052303,95716.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260012865,0.001,95717.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260013270,0.001,95716.0,95714.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735260013563,0.001,95716.0,95715.0,0.250203]
["bitfinex-derivatives","BTCF0:USTF0",1735260013956,0.18699416,95719.0,95718.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735260014156,0.052288,95744.0,95718.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735260014369,0.052288,95744.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735260014670,0.052288,95744.0,95726.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260014859,0.052288,95744.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735260015060,0.052288,95744.0,95738.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1735260015368,0.052288,95744.0,95738.0,1.744591]
["bitfinex-derivatives","BTCF0:USTF0",1735260015571,0.06309014,95744.0,95738.0,1.744591]
["bitfinex-derivatives","BTCF0:USTF0",1735260015873,0.01080214,95744.0,95738.0,1.744591]
["bitfinex-derivatives","BTCF0:USTF0",1735260016166,0.052284,95750.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735260016364,0.052281,95756.0,95738.0,1.69286]
["bitfinex-derivatives","BTCF0:USTF0",1735260016563,0.052281,95756.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735260016964,0.01230191,95747.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735260017273,0.01230191,95747.0,95738.0,1.69286]
["bitfinex-derivatives","BTCF0:USTF0",1735260017465,0.01230191,95747.0,95741.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735260017665,0.01230191,95747.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735260017866,0.01230191,95747.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260018471,0.01230191,95747.0,95745.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735260018976,0.052281,95755.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735260019165,0.052279,95759.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735260019476,0.052282,95755.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735260019671,0.01328778,95760.0,95751.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735260019969,0.21815986,95782.0,95738.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1735260019970,0.052274,95769.0,95740.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260020167,0.052274,95769.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735260020368,0.052274,95769.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735260020369,0.24932876,95764.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735260021569,0.24932876,95764.0,95761.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1735260022665,0.21797787,95766.0,95761.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1735260023273,0.21797787,95766.0,95761.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1735260023584,0.21797787,95767.0,95761.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1735260023876,0.21797787,95767.0,95761.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1735260024766,0.21797787,95768.0,95761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735260024973,0.21797787,95768.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735260025168,0.0764405,95750.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735260025788,0.2032,95755.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735260025981,0.2032,95755.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735260026682,0.255481,95755.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735260027078,0.263481,95755.0,95741.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735260027687,0.052282,95754.0,95741.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735260028677,0.052282,95754.0,95742.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735260029078,0.052282,95754.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260029287,0.013,95755.0,95754.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735260029785,0.21797787,95768.0,95742.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735260029786,0.21797787,95768.0,95760.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735260029987,0.21797787,95768.0,95761.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735260030189,0.21797787,95768.0,95762.0,0.247078]
["bitfinex-derivatives","BTCF0:USTF0",1735260030384,0.257972,95773.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735260030590,0.33433084,95779.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735260030890,0.33433084,95779.0,95769.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735260031188,0.29852831,95779.0,95762.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735260031487,0.01803346,95779.0,95771.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260033784,0.01803346,95779.0,95771.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1735260034180,0.01803346,95779.0,95771.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1735260034491,0.01803346,95779.0,95771.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1735260034793,0.01803346,95779.0,95771.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1735260035695,0.01803346,95779.0,95771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735260035993,0.01803346,95779.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735260036892,0.01803346,95779.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735260037197,0.00156699,95779.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260039597,0.052261,95792.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735260039794,0.052261,95792.0,95782.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735260040499,0.052259,95797.0,95785.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735260040884,0.01745024,95799.0,95787.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260041087,0.1,95800.0,95787.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260041088,0.1,95800.0,95798.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735260041292,0.00092,95815.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260041487,0.21797787,95821.0,95815.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735260041899,0.21797787,95821.0,95820.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260042491,0.21797787,95821.0,95820.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1735260042893,0.01611979,95829.0,95811.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260042894,0.01611979,95829.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260043095,0.1286755,95840.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260043598,0.052235,95840.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260043789,0.01769565,95836.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260043989,0.00156597,95836.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260044698,0.01816439,95836.0,95823.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735260045089,0.01816439,95836.0,95823.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1735260045589,0.01816439,95836.0,95823.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735260046293,0.01816439,95836.0,95823.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1735260047190,0.01816439,95836.0,95823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735260048994,0.01816439,95836.0,95823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735260049188,0.01816439,95836.0,95820.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260049396,0.01816439,95836.0,95821.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735260049702,0.01816439,95836.0,95820.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260050502,0.01816439,95836.0,95820.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735260051389,0.01816439,95836.0,95820.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735260052197,0.01816439,95836.0,95822.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735260053797,0.01816439,95836.0,95820.0,0.0774405]
["bitfinex-derivatives","BTCF0:USTF0",1735260054198,0.01816439,95836.0,95821.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1735260054698,0.01816439,95836.0,95824.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260055995,0.01916439,95836.0,95812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735260056193,0.052239,95834.0,95822.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735260056405,0.01916439,95836.0,95815.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260056599,0.052241,95830.0,95812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735260056901,0.052241,95830.0,95817.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260058101,0.01816439,95836.0,95817.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260058302,0.01816439,95836.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735260058600,0.052242,95828.0,95820.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260060005,0.053242,95828.0,95820.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260060305,0.001,95828.0,95820.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260061391,0.004,95828.0,95820.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735260061793,0.004,95828.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260062302,0.052244,95823.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260062500,0.1975,95822.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260065006,0.26595017,95822.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260065203,0.26695017,95822.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260065401,0.26695017,95822.0,95807.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1735260065701,0.26995017,95822.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260066003,0.052245,95821.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735260066209,0.052245,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260067601,0.052248,95817.0,95807.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260067802,0.052248,95817.0,95809.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260068204,0.052249,95814.0,95809.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260068405,0.0764405,95820.0,95809.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260068602,0.052251,95810.0,95809.0,0.18766186]
["bitfinex-derivatives","BTCF0:USTF0",1735260068809,0.003,95817.0,95803.0,0.23264397]
["bitfinex-derivatives","BTCF0:USTF0",1735260069010,0.052255,95804.0,95803.0,0.23264397]
["bitfinex-derivatives","BTCF0:USTF0",1735260070900,0.052255,95804.0,95788.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735260070901,0.052255,95804.0,95788.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735260071107,0.052252,95809.0,95795.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735260071309,0.052252,95809.0,95796.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1735260071310,0.006,95804.0,95796.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1735260071512,0.012,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260071910,0.006,95804.0,95796.0,1.67946]
["bitfinex-derivatives","BTCF0:USTF0",1735260072107,0.009,95804.0,95796.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1735260072610,0.003,95804.0,95796.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1735260072811,0.005,95804.0,95796.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1735260073409,0.052256,95802.0,95796.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1735260074012,0.052256,95801.0,95796.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1735260074207,0.052256,95801.0,95790.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735260074208,0.005,95804.0,95762.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735260074418,0.005,95804.0,95767.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735260074419,0.0764405,95795.0,95767.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735260074616,0.052263,95789.0,95779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260075113,0.0764405,95795.0,95779.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735260075317,0.052266,95784.0,95779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260076205,0.052266,95784.0,95771.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735260076615,0.052266,95784.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735260076814,0.052266,95784.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735260077613,0.052266,95784.0,95774.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735260077809,0.055266,95784.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260078319,0.056266,95784.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260078507,0.003,95784.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260078715,0.052266,95783.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260080017,0.052267,95781.0,95774.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735260080218,0.052268,95780.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260080917,0.004,95783.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735260081108,0.052262,95792.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735260081315,0.1872386,95795.0,95789.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735260081510,0.05382041,95805.0,95790.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735260081715,0.05382041,95805.0,95800.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735260081925,0.00156641,95805.0,95803.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735260082328,0.00156641,95805.0,95804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260083221,0.00556641,95805.0,95804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260084615,0.01659743,95805.0,95804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260084814,0.00456641,95805.0,95804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260085015,0.00956641,95805.0,95804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735260085224,0.00956641,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260085915,0.00956641,95805.0,95804.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1735260087029,0.00956641,95805.0,95804.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735260087217,0.00956641,95805.0,95804.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1735260088724,0.02513976,95805.0,95804.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1735260090926,0.00956641,95805.0,95804.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1735260092322,0.00956641,95805.0,95804.0,1.6866]
["bitfinex-derivatives","BTCF0:USTF0",1735260095932,0.00956641,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260097225,0.00956641,95805.0,95804.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735260099023,0.00956641,95805.0,95804.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1735260100137,0.00656641,95805.0,95804.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1735260100325,0.00456641,95805.0,95804.0,1.552255]
["bitfinex-derivatives","BTCF0:USTF0",1735260100524,0.00956641,95805.0,95804.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1735260102929,0.008,95805.0,95804.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1735260103130,0.1559787,95811.0,95804.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1735260103331,0.1559787,95823.0,95804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735260103639,0.1559787,95823.0,95822.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735260104332,0.1559787,95823.0,95822.0,1.552245]
["bitfinex-derivatives","BTCF0:USTF0",1735260104530,0.005,95823.0,95822.0,1.552245]
["bitfinex-derivatives","BTCF0:USTF0",1735260105342,0.011,95823.0,95822.0,1.552245]
["bitfinex-derivatives","BTCF0:USTF0",1735260106138,0.007,95823.0,95822.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1735260106332,0.007,95823.0,95822.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735260106735,0.007,95823.0,95822.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1735260107539,0.007,95823.0,95822.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735260111856,0.007,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260112241,0.059244,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260112842,0.007,95823.0,95804.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260113043,0.007,95823.0,95801.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735260113044,0.052248,95817.0,95801.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735260113344,0.052248,95817.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735260114048,0.052248,95817.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260114348,0.18751342,95811.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260115238,0.18751342,95811.0,95806.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260115445,0.18751342,95813.0,95806.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260116348,0.18751342,95813.0,95806.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735260116551,0.002,95811.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735260116849,0.004,95811.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735260117044,0.002,95811.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735260117751,0.003,95811.0,95807.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735260119058,0.005,95811.0,95807.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735260119960,0.005,95811.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260120951,0.005,95811.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735260122065,0.003,95811.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735260122366,0.005,95811.0,95810.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735260123459,0.005,95811.0,95810.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1735260134869,0.18749447,95816.0,95810.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1735260135073,0.01446575,95834.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735260135269,0.1808,95839.0,95824.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260135859,0.01422675,95840.0,95824.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260136263,0.21797787,95843.0,95824.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260136463,0.002,95838.0,95824.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260137364,0.001,95838.0,95824.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260137768,0.001,95838.0,95824.0,0.3764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260138276,0.001,95838.0,95824.0,0.39094278]
["bitfinex-derivatives","BTCF0:USTF0",1735260139263,0.12489656,95827.0,95824.0,0.39094278]
["bitfinex-derivatives","BTCF0:USTF0",1735260139572,0.12489656,95827.0,95824.0,0.01450228]
["bitfinex-derivatives","BTCF0:USTF0",1735260139875,0.12489656,95827.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260140464,0.12489656,95827.0,95823.0,0.01445649]
["bitfinex-derivatives","BTCF0:USTF0",1735260140670,0.12489656,95827.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260140874,0.12489656,95829.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260141473,0.12489656,95829.0,95828.0,0.04753474]
["bitfinex-derivatives","BTCF0:USTF0",1735260141972,0.12489656,95829.0,95828.0,0.94753474]
["bitfinex-derivatives","BTCF0:USTF0",1735260142172,0.238629,95852.0,95828.0,0.94753474]
["bitfinex-derivatives","BTCF0:USTF0",1735260142173,0.12489656,95840.0,95828.0,0.94753474]
["bitfinex-derivatives","BTCF0:USTF0",1735260142368,0.12489656,95840.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735260142965,0.12489656,95840.0,95839.0,0.952236]
["bitfinex-derivatives","BTCF0:USTF0",1735260143479,0.12489656,95842.0,95839.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260143661,0.12489656,95842.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735260144567,0.12489656,95844.0,95843.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735260145262,0.12489656,95845.0,95843.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735260145879,0.12489656,95845.0,95843.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1735260146562,0.12489656,95845.0,95843.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1735260146767,0.12489656,95849.0,95848.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735260148271,0.1864,95852.0,95843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735260148473,0.1864,95852.0,95839.0,0.9764405]
["bitfinex-derivatives","BTCF0:USTF0",1735260148474,0.1864,95852.0,95848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735260148675,0.1864,95852.0,95848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735260149679,0.1864,95852.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735260151470,0.1864,95852.0,95848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735260156772,0.1560784,95850.0,95849.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735260157870,0.1560784,95850.0,95849.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1735260158075,0.1560784,95850.0,95849.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1735260158272,0.12487761,95850.0,95849.0,0.96623]
["bitfinex-derivatives","BTCF0:USTF0",1735260158668,0.12487761,95850.0,95849.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1735260158979,0.12487761,95850.0,95849.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1735260159879,0.12487761,95865.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260160880,0.12487761,95869.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260161380,0.12487761,95869.0,95849.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260161975,0.232518,95872.0,95849.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260161976,0.12487761,95870.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260162172,0.17709661,95870.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260162976,0.12487761,95870.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260163183,0.052223,95863.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260164087,0.30517761,95872.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260164678,0.30517761,95872.0,95849.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260164881,0.12487761,95868.0,95849.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260165083,0.052223,95862.0,95849.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260165279,0.052223,95862.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260165679,0.052224,95861.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260165883,0.12487761,95867.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260166286,0.12487761,95867.0,95849.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1735260166287,0.05223,95850.0,95849.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1735260167181,0.05223,95850.0,95849.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1735260167787,0.05223,95850.0,95849.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1735260169390,0.17710461,95855.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260170283,0.227228,95854.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260170690,0.1756,95853.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260170881,0.1756,95853.0,95849.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260171484,0.1560784,95851.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260172687,0.2083084,95851.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260173087,0.1560784,95851.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260173593,0.1560784,95851.0,95849.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1735260174092,0.1756,95853.0,95849.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1735260174592,0.1756,95853.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260174993,0.18729408,95857.0,95849.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260175191,0.18729408,95857.0,95849.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260175491,0.18729408,95858.0,95857.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735260176283,0.01312568,95860.0,95859.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735260176495,0.18729408,95861.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735260177596,0.052223,95862.0,95861.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735260178093,0.24992861,95867.0,95862.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260178295,0.24992861,95867.0,95863.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735260178785,0.1875664,95866.0,95863.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735260178982,0.1875664,95866.0,95861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735260179787,0.1875664,95866.0,95865.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735260180800,0.1875664,95866.0,95865.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735260181096,0.1875664,95866.0,95830.0,0.37615912]
["bitfinex-derivatives","BTCF0:USTF0",1735260181393,0.1875664,95866.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735260181394,0.0761225,95860.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735260181600,0.1781,95859.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735260181783,0.052228,95852.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735260181985,0.1792,95851.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735260182199,0.1792,95851.0,95836.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260182398,0.231429,95851.0,95836.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260182600,0.231429,95851.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735260182800,0.0761225,95847.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735260183000,0.052235,95841.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735260183215,0.052237,95837.0,95836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735260183403,0.052239,95833.0,95828.0,0.30252133]
["bitfinex-derivatives","BTCF0:USTF0",1735260183703,0.052239,95833.0,95824.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1735260183898,0.1796,95840.0,95824.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1735260184096,0.1875664,95843.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735260184891,0.052233,95845.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735260184892,0.1875664,95845.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735260185093,0.052233,95843.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735260185998,0.1562096,95843.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260186196,0.052238,95834.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260186396,0.0831225,95840.0,95828.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260186795,0.0761225,95840.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735260186999,0.052239,95832.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735260187200,0.05224,95830.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735260187602,0.1875664,95831.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260188196,0.1875664,95831.0,95830.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1735260188397,0.2398064,95831.0,95830.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1735260188596,0.05224,95831.0,95830.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1735260188797,0.05224,95831.0,95830.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260189604,0.06324,95831.0,95830.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260189801,0.2508064,95831.0,95830.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260190204,0.26386523,95831.0,95830.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260190402,0.26386523,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260190905,0.07629883,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260193205,0.06324,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260193708,0.06324,95831.0,95830.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260198118,0.06324,95831.0,95830.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1735260210312,0.011,95831.0,95830.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1735260216815,0.011,95831.0,95830.0,1.14071543]
["bitfinex-derivatives","BTCF0:USTF0",1735260219716,0.011,95831.0,95830.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1735260222428,0.011,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260222429,0.06324,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260224623,0.06324,95831.0,95824.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1735260224624,0.052243,95825.0,95824.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1735260225628,0.054243,95825.0,95824.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1735260225829,0.061243,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260227524,0.061243,95825.0,95806.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260227525,0.052251,95811.0,95806.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260227727,0.3605,95824.0,95806.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260227932,0.04998851,95816.0,95806.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260228431,0.052251,95811.0,95806.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260228731,0.052249,95815.0,95806.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260228931,0.18754045,95807.0,95806.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1735260229120,0.23979345,95807.0,95806.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1735260230023,0.052253,95807.0,95806.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1735260231633,0.052253,95807.0,95806.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260232028,0.052253,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260232428,0.20841213,95807.0,95806.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260232631,0.20841213,95807.0,95792.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735260232830,0.052261,95793.0,95792.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735260233138,0.052261,95793.0,95792.0,0.952261]
["bitfinex-derivatives","BTCF0:USTF0",1735260233439,0.052261,95793.0,95792.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260234124,0.052261,95793.0,95792.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1735260234320,0.052261,95793.0,95792.0,0.956261]
["bitfinex-derivatives","BTCF0:USTF0",1735260234524,0.052261,95793.0,95792.0,0.963261]
["bitfinex-derivatives","BTCF0:USTF0",1735260234837,0.052261,95793.0,95792.0,0.959261]
["bitfinex-derivatives","BTCF0:USTF0",1735260235134,0.052261,95793.0,95792.0,0.952261]
["bitfinex-derivatives","BTCF0:USTF0",1735260235135,0.054261,95793.0,95792.0,0.952261]
["bitfinex-derivatives","BTCF0:USTF0",1735260235338,0.002,95793.0,95792.0,0.952261]
["bitfinex-derivatives","BTCF0:USTF0",1735260239435,0.002,95793.0,95792.0,0.96400333]
["bitfinex-derivatives","BTCF0:USTF0",1735260245525,0.052256,95802.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735260246831,0.054256,95802.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735260247043,0.060256,95802.0,95801.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735260247633,0.008,95802.0,95801.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735260250142,0.008,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260250347,0.060256,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260250532,0.060256,95802.0,95781.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1735260250533,0.008,95802.0,95785.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735260250749,0.07621187,95795.0,95785.0,0.952265]
["bitfinex-derivatives","BTCF0:USTF0",1735260250941,0.07621187,95795.0,95781.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1735260251144,0.052267,95782.0,95781.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1735260253337,0.052267,95782.0,95781.0,0.00356593]
["bitfinex-derivatives","BTCF0:USTF0",1735260254139,0.052267,95782.0,95781.0,0.00556593]
["bitfinex-derivatives","BTCF0:USTF0",1735260254646,0.15623097,95784.0,95781.0,0.00556593]
["bitfinex-derivatives","BTCF0:USTF0",1735260254846,0.15623097,95786.0,95785.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735260255344,0.15623097,95786.0,95785.0,0.952265]
["bitfinex-derivatives","BTCF0:USTF0",1735260255941,0.052264,95787.0,95786.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735260257342,0.052264,95787.0,95786.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735260257543,0.06440725,95790.0,95787.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735260259658,0.06440725,95790.0,95787.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735260261057,0.052263,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260263050,0.052266,95785.0,95782.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1735260263352,0.052266,95785.0,95782.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260264144,0.052266,95785.0,95782.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1735260264958,0.12491423,95783.0,95782.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1735260265555,0.12491423,95783.0,95782.0,0.956267]
["bitfinex-derivatives","BTCF0:USTF0",1735260265767,0.12491423,95784.0,95782.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1735260265961,0.12491423,95784.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735260266563,0.12491423,95784.0,95783.0,0.952266]
["bitfinex-derivatives","BTCF0:USTF0",1735260266754,0.12491423,95787.0,95783.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260266955,0.12491423,95787.0,95786.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735260267661,0.12491423,95787.0,95786.0,0.952264]
["bitfinex-derivatives","BTCF0:USTF0",1735260268164,0.17717823,95788.0,95786.0,0.952264]
["bitfinex-derivatives","BTCF0:USTF0",1735260269864,0.052264,95787.0,95786.0,0.952264]
["bitfinex-derivatives","BTCF0:USTF0",1735260270253,0.052264,95787.0,95786.0,0.953264]
["bitfinex-derivatives","BTCF0:USTF0",1735260271152,0.052264,95787.0,95786.0,0.952264]
["bitfinex-derivatives","BTCF0:USTF0",1735260271353,0.052264,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260274959,0.01214525,95790.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260275158,0.18747717,95791.0,95787.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735260275468,0.052263,95790.0,95787.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735260276060,0.18747717,95791.0,95787.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735260276269,0.052263,95789.0,95787.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735260276565,0.052264,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260277068,0.052264,95787.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735260277454,0.15625444,95789.0,95783.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735260277654,0.052266,95783.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260277867,0.052267,95782.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260278370,0.052267,95781.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260279259,0.052268,95780.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260280064,0.052268,95779.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260280271,0.052268,95779.0,95778.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735260281158,0.20852244,95779.0,95778.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735260281463,0.20852244,95779.0,95778.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1735260282665,0.052268,95779.0,95778.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1735260284668,0.052268,95779.0,95778.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1735260285171,0.052268,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735260285565,0.052268,95779.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735260285874,0.052269,95778.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260287165,0.052269,95778.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735260293277,0.20881681,95778.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735260294283,0.052269,95778.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735260300173,0.20881681,95778.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735260302782,0.052269,95778.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735260305280,0.052269,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260305586,0.05227,95775.0,95774.0,0.25029844]
["bitfinex-derivatives","BTCF0:USTF0",1735260306382,0.052279,95759.0,95754.0,0.31351412]
["bitfinex-derivatives","BTCF0:USTF0",1735260308089,0.052279,95759.0,95735.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1735260308090,0.052281,95755.0,95743.0,0.18805079]
["bitfinex-derivatives","BTCF0:USTF0",1735260308290,0.052287,95744.0,95743.0,0.18805079]
["bitfinex-derivatives","BTCF0:USTF0",1735260309489,0.052294,95732.0,95729.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1735260309785,0.052291,95738.0,95729.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260310091,0.00096001,95743.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735260310283,0.052288,95743.0,95729.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260310484,0.07633996,95740.0,95736.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735260310797,0.15608886,95741.0,95738.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735260311181,0.15608886,95741.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735260311784,0.15608886,95741.0,95740.0,0.95229]
["bitfinex-derivatives","BTCF0:USTF0",1735260311993,0.15608886,95745.0,95744.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735260312387,0.20837586,95745.0,95744.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735260313391,0.059287,95745.0,95744.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735260313581,0.061287,95745.0,95744.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735260314384,0.054287,95745.0,95744.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735260314591,0.061287,95745.0,95744.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735260315893,0.052287,95745.0,95744.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735260316195,0.062287,95745.0,95744.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735260317396,0.062287,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260318386,0.052297,95727.0,95726.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1735260319790,0.17691016,95727.0,95726.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1735260320389,0.17891016,95727.0,95726.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1735260320889,0.054297,95727.0,95726.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1735260321497,0.052297,95726.0,95703.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260321699,0.052305,95711.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735260321899,0.052305,95711.0,95703.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260321900,0.07633996,95720.0,95703.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735260322191,0.07633996,95713.0,95703.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260322390,0.052309,95704.0,95703.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260322891,0.052309,95704.0,95703.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1735260323486,0.052309,95704.0,95703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735260324201,0.052309,95704.0,95703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735260324589,0.06376891,95704.0,95703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735260324990,0.06376891,95704.0,95703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735260325203,0.06376891,95704.0,95703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735260325802,0.06376891,95704.0,95703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735260325995,0.06376891,95704.0,95703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735260326501,0.06376891,95704.0,95703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735260330597,0.052316,95691.0,95690.0,0.00156726]
["bitfinex-derivatives","BTCF0:USTF0",1735260331104,0.052316,95691.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735260331403,0.052313,95697.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735260331701,0.01145991,95704.0,95680.0,0.07633996]
["bitfinex-derivatives","BTCF0:USTF0",1735260331895,0.2009,95707.0,95681.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1735260332095,0.052308,95706.0,95681.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1735260332294,0.052308,95706.0,95690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735260332593,0.07633996,95710.0,95692.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735260332892,0.08788071,95710.0,95707.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735260333100,0.01154075,95710.0,95707.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735260333298,0.052306,95710.0,95707.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735260333501,0.052304,95714.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735260333700,0.052307,95709.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735260334396,0.052307,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260335003,0.052307,95708.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735260335595,0.052307,95708.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735260336403,0.052307,95708.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735260336798,0.052304,95713.0,95706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735260336997,0.07633996,95717.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735260337204,0.052305,95712.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735260337405,0.052306,95711.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735260337905,0.052306,95710.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735260338805,0.052306,95710.0,95708.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735260339006,0.052307,95709.0,95708.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735260339603,0.08766177,95717.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260339810,0.09329786,95716.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735260340908,0.12461316,95720.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735260341108,0.12461316,95720.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735260341406,0.052293,95734.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735260341602,0.052293,95734.0,95730.0,0.952295]
["bitfinex-derivatives","BTCF0:USTF0",1735260341808,0.12461316,95737.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735260342710,0.003,95733.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735260344001,0.003,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260344002,0.061293,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260344199,0.064293,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260345209,0.012,95733.0,95732.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735260346316,0.12461316,95749.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735260346704,0.12461316,95749.0,95748.0,0.952285]
["bitfinex-derivatives","BTCF0:USTF0",1735260347414,0.12461316,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735260348411,0.12461316,95771.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735260348611,0.008,95756.0,95755.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735260348809,0.017,95756.0,95755.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735260350016,0.069281,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735260351012,0.069281,95756.0,95755.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735260351319,0.017,95756.0,95755.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735260353308,0.017,95756.0,95755.0,0.954281]
["bitfinex-derivatives","BTCF0:USTF0",1735260354909,0.017,95756.0,95755.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735260360126,0.017,95756.0,95755.0,0.954281]
["bitfinex-derivatives","BTCF0:USTF0",1735260365122,0.0015665,95776.0,95755.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1735260365322,0.00096001,95780.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735260365528,0.12461316,95785.0,95784.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735260365827,0.12461316,95785.0,95784.0,0.952266]
["bitfinex-derivatives","BTCF0:USTF0",1735260366626,0.40062,95799.0,95784.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260366827,0.40062,95799.0,95796.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735260368828,0.00656612,95797.0,95796.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735260369533,0.00656612,95797.0,95796.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735260369837,0.005,95797.0,95796.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735260372634,0.005,95797.0,95796.0,0.953259]
["bitfinex-derivatives","BTCF0:USTF0",1735260373337,0.1937,95807.0,95806.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260374831,0.1937,95807.0,95806.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735260375833,0.1946,95813.0,95806.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735260375834,0.1946,95813.0,95812.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260376231,0.33211316,95816.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260376633,0.12461316,95816.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260377435,0.12461316,95816.0,95814.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1735260377934,0.1872,95824.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260378532,0.1872,95824.0,95823.0,0.952244]
["bitfinex-derivatives","BTCF0:USTF0",1735260379141,0.00156577,95833.0,95823.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1735260379443,0.00156577,95833.0,95828.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260380540,0.00156577,95833.0,95828.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1735260381240,0.01287125,95833.0,95828.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1735260381640,0.00156577,95833.0,95832.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735260382829,0.19422,95836.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260383032,0.1933,95836.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260384249,0.1933,95836.0,95835.0,0.961238]
["bitfinex-derivatives","BTCF0:USTF0",1735260384634,0.1933,95836.0,95835.0,0.967238]
["bitfinex-derivatives","BTCF0:USTF0",1735260385438,0.07633996,95850.0,95835.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1735260385645,0.07633996,95850.0,95845.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260386338,0.052233,95844.0,95835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735260386738,0.052233,95844.0,95835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735260386942,0.052233,95844.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735260387432,0.13988897,95850.0,95846.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735260387844,0.13988897,95850.0,95835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735260388551,0.12461316,95847.0,95835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735260388753,0.12461316,95847.0,95846.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260389045,0.12461316,95847.0,95835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735260389250,0.052237,95836.0,95835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735260389750,0.052242,95827.0,95826.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260389944,0.07633996,95836.0,95820.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735260390141,0.3944,95826.0,95816.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1735260390348,0.446643,95826.0,95824.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260391756,0.12461316,95828.0,95827.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260392749,0.12461316,95832.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260394049,0.12461316,95832.0,95831.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1735260394253,0.12461316,95834.0,95833.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735260394946,0.12461316,95834.0,95833.0,0.952239]
["bitfinex-derivatives","BTCF0:USTF0",1735260395655,0.12461316,95834.0,95833.0,0.961239]
["bitfinex-derivatives","BTCF0:USTF0",1735260395963,0.12461316,95834.0,95833.0,0.968239]
["bitfinex-derivatives","BTCF0:USTF0",1735260396545,0.052235,95840.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735260397748,0.193,95843.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735260398448,0.245234,95843.0,95839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735260398649,0.052234,95843.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735260400450,0.052234,95843.0,95842.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735260400451,0.17684716,95843.0,95842.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735260400952,0.12461316,95843.0,95842.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735260401754,0.17684616,95845.0,95844.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735260402148,0.052233,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260403347,0.052233,95843.0,95833.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260404057,0.052233,95843.0,95842.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735260404357,0.1030329,95843.0,95842.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735260404558,0.0507999,95843.0,95842.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735260405647,0.21872336,95846.0,95845.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260406554,0.27095536,95846.0,95845.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260406754,0.27095536,95846.0,95845.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1735260406951,0.27095536,95846.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735260407352,0.21872336,95846.0,95781.0,0.03916243]
["bitfinex-derivatives","BTCF0:USTF0",1735260407549,0.052242,95828.0,95825.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260407754,0.052242,95828.0,95820.0,0.18805079]
["bitfinex-derivatives","BTCF0:USTF0",1735260407755,0.052242,95828.0,95826.0,0.952243]
["bitfinex-derivatives","BTCF0:USTF0",1735260407950,0.052242,95828.0,95827.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260408369,0.052242,95827.0,95826.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1735260408560,0.052242,95827.0,95826.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260410262,0.1030419,95827.0,95826.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260410660,0.1030419,95827.0,95826.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260410661,0.1090419,95827.0,95826.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260411157,0.1120419,95827.0,95826.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260411353,0.1120419,95827.0,95826.0,0.953243]
["bitfinex-derivatives","BTCF0:USTF0",1735260411664,0.21859378,95827.0,95826.0,0.953243]
["bitfinex-derivatives","BTCF0:USTF0",1735260412761,0.18731785,95827.0,95826.0,0.953243]
["bitfinex-derivatives","BTCF0:USTF0",1735260413453,0.13507585,95827.0,95826.0,0.953243]
["bitfinex-derivatives","BTCF0:USTF0",1735260413759,0.18732285,95827.0,95826.0,0.953243]
["bitfinex-derivatives","BTCF0:USTF0",1735260414150,0.062247,95827.0,95826.0,0.953243]
["bitfinex-derivatives","BTCF0:USTF0",1735260415156,0.062247,95827.0,95826.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260415868,0.01,95827.0,95826.0,0.953248]
["bitfinex-derivatives","BTCF0:USTF0",1735260416556,0.062247,95827.0,95826.0,0.953248]
["bitfinex-derivatives","BTCF0:USTF0",1735260416754,0.01,95827.0,95826.0,0.953248]
["bitfinex-derivatives","BTCF0:USTF0",1735260419146,0.06080607,95827.0,95826.0,0.953248]
["bitfinex-derivatives","BTCF0:USTF0",1735260423054,0.01,95827.0,95826.0,0.953248]
["bitfinex-derivatives","BTCF0:USTF0",1735260423463,0.01,95827.0,95826.0,0.96392319]
["bitfinex-derivatives","BTCF0:USTF0",1735260425367,0.16635594,95827.0,95826.0,0.96392319]
["bitfinex-derivatives","BTCF0:USTF0",1735260426470,0.01,95827.0,95826.0,0.96392319]
["bitfinex-derivatives","BTCF0:USTF0",1735260426765,0.01,95827.0,95826.0,1.33942319]
["bitfinex-derivatives","BTCF0:USTF0",1735260433069,0.12507982,95835.0,95834.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260434073,0.38512,95847.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260434074,0.12507982,95837.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260434662,0.12507982,95837.0,95836.0,0.952242]
["bitfinex-derivatives","BTCF0:USTF0",1735260435063,0.12607982,95837.0,95836.0,0.952242]
["bitfinex-derivatives","BTCF0:USTF0",1735260435262,0.001,95837.0,95836.0,0.952242]
["bitfinex-derivatives","BTCF0:USTF0",1735260436265,0.001,95837.0,95836.0,0.953242]
["bitfinex-derivatives","BTCF0:USTF0",1735260440675,0.12607982,95837.0,95836.0,0.96432216]
["bitfinex-derivatives","BTCF0:USTF0",1735260441774,0.05179937,95837.0,95836.0,0.96432216]
["bitfinex-derivatives","BTCF0:USTF0",1735260442973,0.001,95837.0,95836.0,0.96432216]
["bitfinex-derivatives","BTCF0:USTF0",1735260445375,0.05179873,95837.0,95836.0,0.96432216]
["bitfinex-derivatives","BTCF0:USTF0",1735260449480,0.001,95837.0,95836.0,0.96432216]
["bitfinex-derivatives","BTCF0:USTF0",1735260450078,0.15654679,95840.0,95839.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735260450681,0.15654679,95840.0,95839.0,0.952241]
["bitfinex-derivatives","BTCF0:USTF0",1735260451073,0.1409798,95840.0,95839.0,0.952241]
["bitfinex-derivatives","BTCF0:USTF0",1735260451475,0.1409798,95840.0,95839.0,0.953241]
["bitfinex-derivatives","BTCF0:USTF0",1735260452284,0.05079639,95846.0,95845.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260452874,0.05079639,95846.0,95845.0,0.952238]
["bitfinex-derivatives","BTCF0:USTF0",1735260453392,0.05079639,95846.0,95845.0,0.959238]
["bitfinex-derivatives","BTCF0:USTF0",1735260453584,0.05079639,95846.0,95845.0,0.968238]
["bitfinex-derivatives","BTCF0:USTF0",1735260453884,0.18764605,95855.0,95845.0,0.968238]
["bitfinex-derivatives","BTCF0:USTF0",1735260454077,0.18764605,95855.0,95854.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735260455284,0.05079639,95856.0,95855.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260456980,0.05079639,95856.0,95855.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1735260459081,0.00156517,95857.0,95855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735260459286,0.00156517,95857.0,95856.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260460390,0.05235629,95857.0,95856.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260460593,0.05235629,95857.0,95856.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1735260462292,0.05079112,95857.0,95856.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1735260462676,0.05079112,95857.0,95856.0,0.967232]
["bitfinex-derivatives","BTCF0:USTF0",1735260462988,0.18764605,95872.0,95856.0,0.967232]
["bitfinex-derivatives","BTCF0:USTF0",1735260463183,0.23986905,95872.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735260464186,0.2430862,95869.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735260464696,0.2430862,95869.0,95868.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1735260465988,0.2430862,95869.0,95868.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1735260467391,0.0507862,95869.0,95868.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1735260468193,0.23836533,95869.0,95868.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1735260469489,0.18757913,95869.0,95868.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1735260470389,0.18757913,95869.0,95868.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1735260470586,0.18757913,95872.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260471585,0.18757913,95872.0,95871.0,0.952223]
["bitfinex-derivatives","BTCF0:USTF0",1735260471785,0.18757913,95872.0,95871.0,0.956223]
["bitfinex-derivatives","BTCF0:USTF0",1735260472182,0.0507862,95875.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260472391,0.0507862,95875.0,95874.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735260473593,0.0507862,95875.0,95874.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1735260473899,0.1030072,95875.0,95874.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1735260474086,0.1030072,95875.0,95874.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1735260475493,0.052221,95875.0,95874.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1735260475796,0.052221,95875.0,95874.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1735260476795,0.05078983,95875.0,95874.0,0.967222]
["bitfinex-derivatives","BTCF0:USTF0",1735260476997,0.10301083,95875.0,95874.0,0.967222]
["bitfinex-derivatives","BTCF0:USTF0",1735260478490,0.10301083,95875.0,95874.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1735260478694,0.10301083,95875.0,95857.0,0.18741299]
["bitfinex-derivatives","BTCF0:USTF0",1735260478896,0.05223,95859.0,95858.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735260479091,0.05223,95859.0,95858.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1735260479593,0.05223,95859.0,95858.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735260481200,0.10301983,95859.0,95858.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735260482090,0.10801983,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260482803,0.119936,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735260483098,0.119936,95859.0,95858.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1735260483687,0.127936,95859.0,95858.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1735260483887,0.075706,95859.0,95858.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1735260484099,0.06478983,95859.0,95858.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1735260484799,0.06378983,95859.0,95858.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1735260485295,0.05578983,95859.0,95858.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1735260485488,0.06378983,95859.0,95858.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1735260486997,0.06378983,95859.0,95858.0,0.65323]
["bitfinex-derivatives","BTCF0:USTF0",1735260487999,0.16943543,95859.0,95858.0,0.65323]
["bitfinex-derivatives","BTCF0:USTF0",1735260489195,0.18772459,95864.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735260489391,0.18641166,95864.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735260489593,0.26962855,95877.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735260489895,0.26962855,95877.0,95867.0,0.10216582]
["bitfinex-derivatives","BTCF0:USTF0",1735260491098,0.09381746,95873.0,95870.0,0.18741299]
["bitfinex-derivatives","BTCF0:USTF0",1735260491297,0.09381746,95873.0,95871.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735260492598,0.12908995,95877.0,95871.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735260492599,0.004,95877.0,95871.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735260493791,0.12508995,95881.0,95871.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735260493996,0.052213,95891.0,95871.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1735260494587,0.052213,95891.0,95871.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1735260494785,0.052213,95891.0,95871.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1735260494983,0.052213,95891.0,95871.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735260495395,0.01048067,95895.0,95871.0,0.20132216]
["bitfinex-derivatives","BTCF0:USTF0",1735260495595,0.124951,95875.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260496099,0.124951,95875.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735260497099,0.124951,95876.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260498209,0.124951,95873.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260499406,0.124951,95878.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260500093,0.124951,95878.0,95871.0,0.01062216]
["bitfinex-derivatives","BTCF0:USTF0",1735260500290,0.124951,95878.0,95859.0,0.18741299]
["bitfinex-derivatives","BTCF0:USTF0",1735260500495,0.052227,95866.0,95865.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735260500690,0.052227,95864.0,95863.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735260500892,0.052229,95860.0,95859.0,0.18741299]
["bitfinex-derivatives","BTCF0:USTF0",1735260501096,0.052229,95860.0,95859.0,0.23964299]
["bitfinex-derivatives","BTCF0:USTF0",1735260501500,0.052229,95860.0,95859.0,0.24164299]
["bitfinex-derivatives","BTCF0:USTF0",1735260502000,0.052229,95860.0,95859.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735260502195,0.124951,95861.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735260502901,0.124951,95862.0,95861.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735260504098,0.124951,95863.0,95862.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735260505305,0.177178,95863.0,95862.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735260505603,0.052227,95863.0,95862.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735260506397,0.124951,95865.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735260506998,0.01090319,95875.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260507303,0.052223,95872.0,95870.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260507801,0.052223,95871.0,95870.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260508506,0.052223,95871.0,95870.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735260514911,0.052223,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260516817,0.23953473,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260518116,0.052223,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260519711,0.052223,95871.0,95870.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735260523425,0.18744838,95874.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735260524224,0.05222,95877.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260524732,0.05222,95877.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260525733,0.20851631,95877.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260526931,0.15629631,95876.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260527435,0.15629631,95876.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735260527933,0.20851731,95876.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735260528424,0.12510848,95869.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735260528930,0.12510848,95869.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735260529525,0.20851831,95874.0,95864.0,0.19041299]
["bitfinex-derivatives","BTCF0:USTF0",1735260529728,0.15629631,95874.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735260530832,0.15629631,95874.0,95865.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735260530833,0.15629631,95876.0,95869.0,0.18741299]
["bitfinex-derivatives","BTCF0:USTF0",1735260531028,0.15629631,95876.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260531934,0.18744838,95876.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260532132,0.18744838,95876.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735260532838,0.18744838,95876.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260533033,0.15644517,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260533227,0.15644517,95870.0,95869.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735260533424,0.15644517,95870.0,95869.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735260534235,0.15644517,95871.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260534435,0.15644517,95871.0,95870.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735260535535,0.20866817,95872.0,95870.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735260535738,0.052223,95871.0,95870.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735260536241,0.15644517,95872.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260537041,0.18744838,95872.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260538338,0.18744838,95872.0,95871.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735260538541,0.18744838,95875.0,95874.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735260539542,0.20864567,95879.0,95871.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735260540535,0.12513749,95874.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260540843,0.12513749,95874.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735260542039,0.15642667,95878.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260543841,0.15642667,95878.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260544642,0.1251328,95875.0,95871.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260544840,0.1773538,95875.0,95874.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735260545736,0.052221,95875.0,95874.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735260549349,0.18744838,95879.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735260549350,0.23966738,95879.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735260549539,0.052219,95879.0,95869.0,0.23963699]
["bitfinex-derivatives","BTCF0:USTF0",1735260549740,0.052219,95879.0,95870.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735260550652,0.1565348,95874.0,95873.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735260551441,0.05222,95878.0,95870.0,0.23963699]
["bitfinex-derivatives","BTCF0:USTF0",1735260552447,0.05222,95878.0,95871.0,0.18741299]
["bitfinex-derivatives","BTCF0:USTF0",1735260552950,0.05222,95878.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260553648,0.15658383,95873.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260554450,0.20880583,95873.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260555151,0.052222,95873.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735260555348,0.052223,95871.0,95870.0,0.18741299]
["bitfinex-derivatives","BTCF0:USTF0",1735260555944,0.332423,95871.0,95870.0,0.18741299]
["bitfinex-derivatives","BTCF0:USTF0",1735260556240,0.332423,95871.0,95858.0,0.36458499]
["bitfinex-derivatives","BTCF0:USTF0",1735260556241,0.05223,95859.0,95858.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735260557750,0.05223,95859.0,95858.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735260558141,0.332423,95871.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260558342,0.052228,95864.0,95863.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735260560243,0.052228,95864.0,95863.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735260566248,1.052228,95864.0,95863.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735260567756,1.0,95864.0,95863.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735260570747,1.0,95864.0,95863.0,0.06398293]
["bitfinex-derivatives","BTCF0:USTF0",1735260580964,1.0,95864.0,95863.0,0.25173265]
["bitfinex-derivatives","BTCF0:USTF0",1735260584256,1.0,95864.0,95863.0,0.24097672]
["bitfinex-derivatives","BTCF0:USTF0",1735260584461,1.052227,95864.0,95863.0,0.24097672]
["bitfinex-derivatives","BTCF0:USTF0",1735260585071,1.052227,95864.0,95863.0,0.18874972]
["bitfinex-derivatives","BTCF0:USTF0",1735260585265,1.17729571,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260586473,1.17729571,95864.0,95863.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735260586773,1.24000836,95864.0,95863.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735260587564,1.18778136,95864.0,95863.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735260588072,0.2533,95865.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260588369,0.2533,95865.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735260589075,0.2533,95865.0,95864.0,0.23997672]
["bitfinex-derivatives","BTCF0:USTF0",1735260589867,0.2533,95865.0,95864.0,0.24097672]
["bitfinex-derivatives","BTCF0:USTF0",1735260590473,0.2533,95865.0,95864.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735260591669,0.40974478,95865.0,95864.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735260592980,0.052229,95861.0,95860.0,0.18774972]
["bitfinex-derivatives","BTCF0:USTF0",1735260593179,0.306446,95865.0,95859.0,0.18774972]
["bitfinex-derivatives","BTCF0:USTF0",1735260593369,0.174829,95860.0,95859.0,0.18774972]
["bitfinex-derivatives","BTCF0:USTF0",1735260594282,0.174829,95860.0,95859.0,0.23997972]
["bitfinex-derivatives","BTCF0:USTF0",1735260594776,0.174829,95860.0,95859.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735260595677,0.174829,95860.0,95859.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735260596178,0.175829,95860.0,95859.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735260599684,0.33210256,95860.0,95859.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735260601075,0.175829,95860.0,95859.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735260604081,0.053229,95860.0,95859.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735260613093,0.20950256,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260613989,0.20950256,95860.0,95851.0,0.18774972]
["bitfinex-derivatives","BTCF0:USTF0",1735260613990,0.052233,95852.0,95851.0,0.18774972]
["bitfinex-derivatives","BTCF0:USTF0",1735260614882,0.052238,95844.0,95843.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260616789,0.054238,95844.0,95843.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260618292,0.002,95844.0,95843.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260618877,0.15624418,95847.0,95846.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735260619477,0.1249805,95853.0,95852.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735260620595,0.052232,95856.0,95855.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260622392,0.054232,95856.0,95855.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735260622895,0.002,95856.0,95855.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735260625199,0.15624418,95858.0,95855.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735260625392,0.15624418,95858.0,95857.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735260626280,0.15624418,95860.0,95855.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735260626488,0.15624418,95860.0,95859.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735260627595,0.15624418,95861.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260627791,0.15624418,95861.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735260628392,0.20847318,95861.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735260628900,0.21047318,95861.0,95860.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735260629298,0.21047318,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260630299,0.054229,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260642611,0.052237,95846.0,95845.0,0.18774704]
["bitfinex-derivatives","BTCF0:USTF0",1735260643010,0.052239,95842.0,95836.0,0.31235499]
["bitfinex-derivatives","BTCF0:USTF0",1735260643609,0.052239,95842.0,95841.0,0.08728399]
["bitfinex-derivatives","BTCF0:USTF0",1735260643814,0.052242,95837.0,95836.0,0.31235499]
["bitfinex-derivatives","BTCF0:USTF0",1735260644817,0.052248,95826.0,95825.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1735260646206,0.052248,95826.0,95825.0,0.00356543]
["bitfinex-derivatives","BTCF0:USTF0",1735260647709,0.15615613,95829.0,95828.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260649114,0.09359499,95830.0,95829.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260650511,0.09359499,95830.0,95829.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735260651019,0.09359499,95840.0,95839.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735260652111,0.12479332,95843.0,95842.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735260653618,0.052238,95844.0,95843.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260654910,0.057238,95844.0,95843.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260656218,0.18203132,95844.0,95843.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260659022,0.057238,95844.0,95843.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260664216,0.057238,95844.0,95833.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260664217,0.052243,95834.0,95833.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260665019,0.14589727,95834.0,95833.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260665522,0.14689727,95834.0,95833.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260666822,0.17811537,95834.0,95833.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260668724,0.053243,95834.0,95833.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260669433,0.052248,95826.0,95825.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1735260670122,0.052248,95826.0,95825.0,0.05381343]
["bitfinex-derivatives","BTCF0:USTF0",1735260670521,0.052248,95826.0,95825.0,0.05681343]
["bitfinex-derivatives","BTCF0:USTF0",1735260671222,0.052248,95826.0,95825.0,0.05881343]
["bitfinex-derivatives","BTCF0:USTF0",1735260672531,0.12487892,95828.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260672924,0.18738736,95836.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260673234,0.18738736,95836.0,95835.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735260674334,0.05080245,95840.0,95839.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260675639,0.05080245,95841.0,95840.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260677135,0.10304145,95841.0,95840.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260677428,0.10704145,95841.0,95840.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260677929,0.10704145,95841.0,95826.0,0.29803123]
["bitfinex-derivatives","BTCF0:USTF0",1735260677930,0.052243,95835.0,95826.0,0.29803123]
["bitfinex-derivatives","BTCF0:USTF0",1735260678123,0.05480245,95841.0,95831.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260678124,0.052246,95832.0,95831.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260678323,0.052247,95827.0,95826.0,0.24006396]
["bitfinex-derivatives","BTCF0:USTF0",1735260678523,0.052247,95827.0,95826.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260679236,0.052247,95827.0,95826.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735260679729,0.052247,95827.0,95826.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1735260679936,0.15623391,95829.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735260680230,0.15623391,95829.0,95828.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260680430,0.20847991,95829.0,95828.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260681028,0.052246,95829.0,95828.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260681430,0.052246,95829.0,95828.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735260683429,0.052246,95829.0,95828.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1735260683636,0.15623391,95830.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735260683938,0.15623391,95830.0,95829.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260684936,0.15623391,95830.0,95829.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735260685540,0.30517691,95834.0,95833.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260685741,0.15623391,95834.0,95833.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260686732,0.15623391,95837.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260687240,0.20847591,95837.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260688241,0.21047591,95837.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260688541,0.054242,95837.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260691333,0.10504463,95837.0,95836.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260691538,0.05280263,95837.0,95828.0,0.18786746]
["bitfinex-derivatives","BTCF0:USTF0",1735260691746,0.052246,95829.0,95828.0,0.03836746]
["bitfinex-derivatives","BTCF0:USTF0",1735260692046,0.052251,95819.0,95818.0,0.31235499]
["bitfinex-derivatives","BTCF0:USTF0",1735260692637,0.052251,95819.0,95806.0,0.31392073]
["bitfinex-derivatives","BTCF0:USTF0",1735260693855,0.18738736,95812.0,95806.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1735260694041,0.052258,95807.0,95806.0,0.00356574]
["bitfinex-derivatives","BTCF0:USTF0",1735260694844,0.052258,95807.0,95806.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1735260695044,0.18738736,95812.0,95806.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1735260695248,0.15597698,95809.0,95807.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735260695446,0.06769299,95809.0,95808.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735260696535,0.09358993,95820.0,95807.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735260696845,0.09358993,95820.0,95819.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735260697942,0.09358993,95822.0,95821.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260700244,0.09658993,95822.0,95821.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260702145,0.003,95822.0,95821.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260706157,0.09658993,95822.0,95821.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260707350,0.14883993,95822.0,95821.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260707549,0.05525,95822.0,95821.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260707947,0.003,95822.0,95809.0,0.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1735260708144,0.0965,95822.0,95813.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260708450,0.052253,95816.0,95813.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260708646,0.05225,95821.0,95813.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260708844,0.0965,95822.0,95813.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260708845,0.052253,95816.0,95813.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260709040,0.052253,95816.0,95800.0,0.07619864]
["bitfinex-derivatives","BTCF0:USTF0",1735260709041,0.052253,95816.0,95814.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260709255,0.09358993,95820.0,95814.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260709453,0.052254,95815.0,95814.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260713156,0.052254,95815.0,95814.0,1.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260713460,0.14585368,95815.0,95814.0,1.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260715657,0.052254,95815.0,95814.0,1.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260717057,0.14585368,95815.0,95814.0,1.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260718060,0.052254,95815.0,95814.0,1.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260719356,0.12478658,95819.0,95818.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260719783,0.12478658,95820.0,95819.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260721158,0.052249,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260722567,0.17703558,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260722858,0.12478658,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260723962,0.12778658,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260725064,0.003,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260730271,0.055247,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260751191,0.003,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260756095,0.003,95821.0,95820.0,0.3023872]
["bitfinex-derivatives","BTCF0:USTF0",1735260759887,0.003,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260762787,0.055247,95821.0,95820.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260763491,0.055247,95821.0,95819.0,0.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1735260763492,0.052247,95820.0,95819.0,0.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1735260763683,0.231547,95820.0,95819.0,0.2501382]
["bitfinex-derivatives","BTCF0:USTF0",1735260763885,0.231547,95820.0,95818.0,0.25077607]
["bitfinex-derivatives","BTCF0:USTF0",1735260764090,0.05225,95815.0,95814.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735260764291,0.05225,95815.0,95814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735260765193,0.052251,95813.0,95812.0,0.31235499]
["bitfinex-derivatives","BTCF0:USTF0",1735260765491,0.052256,95803.0,95802.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735260767094,0.052256,95803.0,95802.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1735260768291,0.17726132,95803.0,95802.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1735260769595,0.052256,95803.0,95802.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1735260771691,0.15632086,95806.0,95805.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735260772799,0.12492842,95807.0,95806.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735260774001,0.12492842,95807.0,95806.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735260774199,0.12492842,95809.0,95808.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735260775495,0.12492842,95809.0,95808.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735260775691,0.12492842,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260775896,0.12492842,95810.0,95809.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735260777488,0.12492842,95810.0,95809.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735260778596,0.12492842,95810.0,95809.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1735260779689,0.052251,95813.0,95812.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735260782095,0.052251,95813.0,95812.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735260788207,0.052247,95821.0,95820.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260788397,0.052248,95817.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735260789699,0.053248,95817.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735260793797,0.052252,95810.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260794914,0.052252,95810.0,95809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735260795408,0.052252,95810.0,95809.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735260799203,0.10306865,95810.0,95809.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735260801813,0.10306865,95810.0,95809.0,0.155253]
["bitfinex-derivatives","BTCF0:USTF0",1735260807505,0.05081665,95810.0,95809.0,0.155253]
["bitfinex-derivatives","BTCF0:USTF0",1735260808512,0.18752989,95811.0,95810.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735260808813,0.23978189,95811.0,95810.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735260809906,0.23978189,95811.0,95810.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735260810213,0.23978189,95811.0,95810.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735260811007,0.29059854,95811.0,95810.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735260812411,0.10306865,95811.0,95810.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735260841634,0.10306865,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735260846840,0.10306865,95811.0,95810.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735260847749,0.05081665,95811.0,95810.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735260848444,0.052249,95816.0,95814.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260848445,0.05081665,95815.0,95814.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735260851243,0.10306465,95817.0,95816.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260852542,0.10406465,95817.0,95816.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260857749,0.05181665,95817.0,95816.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735260884559,0.0874,95839.0,95813.0,0.18802497]
["bitfinex-derivatives","BTCF0:USTF0",1735260884752,0.25003985,95841.0,95833.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260884952,0.04998594,95850.0,95833.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260884953,0.25003985,95840.0,95833.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735260885153,0.25003985,95840.0,95836.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735260885363,0.052242,95829.0,95818.0,0.14543751]
["bitfinex-derivatives","BTCF0:USTF0",1735260885563,0.052242,95828.0,95827.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735260885771,0.052247,95823.0,95822.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735260886064,0.1733,95836.0,95818.0,0.19768451]
["bitfinex-derivatives","BTCF0:USTF0",1735260886065,0.052247,95819.0,95818.0,0.19768451]
["bitfinex-derivatives","BTCF0:USTF0",1735260886266,0.052247,95819.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260887756,0.054247,95819.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260897269,0.002,95819.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260899258,0.15821699,95819.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260901272,0.002,95819.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260901975,0.15621699,95820.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260902272,0.15621699,95820.0,95819.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260902471,0.15621699,95820.0,95819.0,0.138847]
["bitfinex-derivatives","BTCF0:USTF0",1735260902662,0.09372259,95821.0,95820.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260903960,0.09672259,95821.0,95820.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260904159,0.003,95821.0,95820.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260906970,0.003,95821.0,95820.0,0.23993783]
["bitfinex-derivatives","BTCF0:USTF0",1735260907171,0.09372259,95825.0,95824.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260908377,0.09372259,95826.0,95824.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260908563,0.09372259,95826.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260910477,0.09872259,95826.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260913279,0.005,95826.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260917874,0.005,95826.0,95825.0,0.23993483]
["bitfinex-derivatives","BTCF0:USTF0",1735260918977,0.005,95826.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260925084,0.005,95826.0,95825.0,0.23988798]
["bitfinex-derivatives","BTCF0:USTF0",1735260927577,0.005,95826.0,95825.0,0.30303132]
["bitfinex-derivatives","BTCF0:USTF0",1735260930686,0.005,95826.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260931885,0.09890186,95826.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260933091,0.005,95826.0,95825.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735260936082,0.052245,95823.0,95822.0,0.31330133]
["bitfinex-derivatives","BTCF0:USTF0",1735260936486,0.052246,95822.0,95821.0,0.17770133]
["bitfinex-derivatives","BTCF0:USTF0",1735260936683,0.052248,95817.0,95816.0,0.3759616]
["bitfinex-derivatives","BTCF0:USTF0",1735260936888,0.052248,95817.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260937087,0.052252,95810.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260937996,0.05081485,95817.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260938297,0.46845789,95825.0,95819.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260938298,0.052244,95825.0,95819.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260938591,0.052246,95822.0,95819.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735260939183,0.052246,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260940902,0.10305473,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260941400,0.10805473,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735260941801,0.10905473,95822.0,95821.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735260945807,0.10905473,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260948314,0.11947211,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735260951419,0.11947211,95822.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260951420,0.052252,95810.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260952711,0.10306073,95810.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260953820,0.11329887,95810.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260954023,0.11429887,95810.0,95809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735260959215,0.11429887,95810.0,95800.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735260959415,0.052257,95801.0,95800.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735260960417,0.052257,95801.0,95800.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735260960820,0.052257,95801.0,95800.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735260961026,0.10306573,95801.0,95800.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735260961929,0.10306573,95801.0,95800.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735260962124,0.10306573,95801.0,95800.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1735260964319,0.052275,95769.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735260965121,0.0761637,95780.0,95764.0,0.18782079]
["bitfinex-derivatives","BTCF0:USTF0",1735260965122,0.052277,95765.0,95764.0,0.18782079]
["bitfinex-derivatives","BTCF0:USTF0",1735260965726,0.052277,95765.0,95764.0,0.25572079]
["bitfinex-derivatives","BTCF0:USTF0",1735260966223,0.052277,95765.0,95764.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735260967632,0.052277,95765.0,95764.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735260967836,0.09354621,95767.0,95764.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735260968031,0.052274,95770.0,95769.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735260968527,0.12472828,95775.0,95764.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735260968829,0.052272,95774.0,95764.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735260969135,0.052272,95774.0,95773.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260969324,0.12472828,95775.0,95773.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260969727,0.052272,95774.0,95773.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260970230,0.12472828,95778.0,95764.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735260970438,0.052277,95765.0,95764.0,0.261877]
["bitfinex-derivatives","BTCF0:USTF0",1735260971150,0.052277,95765.0,95764.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735260973031,0.052277,95765.0,95764.0,0.261878]
["bitfinex-derivatives","BTCF0:USTF0",1735260974935,0.12472828,95773.0,95764.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735260975141,0.052274,95771.0,95770.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260976038,0.12472828,95773.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260976231,0.17700128,95773.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260976740,0.052273,95773.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260978829,0.01477075,95774.0,95773.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735260979131,0.05227,95778.0,95777.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735260982547,0.15591035,95781.0,95780.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260983238,0.052268,95781.0,95780.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735260983643,0.05083313,95782.0,95781.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735260984345,0.052268,95782.0,95781.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735260985137,0.052271,95776.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735260987749,0.20852293,95776.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735260989040,0.10310631,95776.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735260990252,0.052271,95776.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735260991648,0.10310631,95776.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735260995160,0.10310631,95776.0,95775.0,0.152271]
["bitfinex-derivatives","BTCF0:USTF0",1735261010869,0.05083531,95776.0,95775.0,0.152271]
["bitfinex-derivatives","BTCF0:USTF0",1735261012074,0.18816307,95776.0,95775.0,0.152271]
["bitfinex-derivatives","BTCF0:USTF0",1735261013578,0.05083531,95780.0,95777.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735261013579,0.18816307,95778.0,95777.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735261014077,0.00156641,95796.0,95793.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735261014375,0.2823903,95800.0,95793.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735261014376,0.21848179,95800.0,95799.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735261014566,0.2508241,95797.0,95794.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735261014766,0.48684189,95802.0,95801.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735261015075,0.48592189,95802.0,95801.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735261016187,0.00096001,95808.0,95807.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735261016373,0.00156581,95822.0,95821.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735261019378,0.00156581,95822.0,95821.0,0.06283169]
["bitfinex-derivatives","BTCF0:USTF0",1735261020380,0.0665,95827.0,95821.0,0.06283169]
["bitfinex-derivatives","BTCF0:USTF0",1735261020571,0.0665,95827.0,95826.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735261028087,0.0665,95827.0,95802.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1735261028288,0.052253,95809.0,95805.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735261028483,0.052253,95809.0,95802.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1735261028484,0.071,95808.0,95802.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1735261028680,0.123254,95808.0,95802.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1735261028989,0.0715,95807.0,95802.0,0.24965602]
["bitfinex-derivatives","BTCF0:USTF0",1735261030282,0.0715,95807.0,95800.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735261030482,0.052257,95803.0,95800.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735261031384,0.0655,95802.0,95800.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735261033881,0.0715,95807.0,95806.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735261034287,0.0695,95819.0,95806.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735261034479,0.1411,95833.0,95831.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735261038794,0.121733,95846.0,95825.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1735261038984,0.121733,95846.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735261038985,0.0703,95845.0,95830.0,0.07616906]
["bitfinex-derivatives","BTCF0:USTF0",1735261039383,0.0703,95845.0,95843.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261039978,0.0703,95845.0,95823.0,0.0538104]
["bitfinex-derivatives","BTCF0:USTF0",1735261039979,0.052244,95826.0,95823.0,0.0538104]
["bitfinex-derivatives","BTCF0:USTF0",1735261040283,0.052243,95829.0,95828.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261040881,0.052245,95824.0,95823.0,0.0015654]
["bitfinex-derivatives","BTCF0:USTF0",1735261041082,0.052248,95819.0,95818.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261041390,0.0681,95823.0,95812.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735261041592,0.0659,95822.0,95812.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735261042184,0.05225,95816.0,95813.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735261042888,0.0659,95822.0,95800.0,0.26341107]
["bitfinex-derivatives","BTCF0:USTF0",1735261043194,0.0659,95822.0,95821.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735261047799,0.118146,95822.0,95821.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735261050586,0.18685138,95836.0,95810.0,0.07616906]
["bitfinex-derivatives","BTCF0:USTF0",1735261050785,0.18685138,95836.0,95835.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735261051196,0.18685138,95839.0,95838.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261052499,0.2032,95846.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261058693,0.1349,95846.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261080621,0.052235,95844.0,95843.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261080920,0.1349,95846.0,95838.0,0.31225531]
["bitfinex-derivatives","BTCF0:USTF0",1735261081216,0.052235,95842.0,95841.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735261083415,0.0701,95843.0,95842.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261084713,0.0701,95843.0,95842.0,0.30285702]
["bitfinex-derivatives","BTCF0:USTF0",1735261085715,0.1349,95846.0,95842.0,0.30285702]
["bitfinex-derivatives","BTCF0:USTF0",1735261086025,0.1349,95846.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261086227,0.0674,95857.0,95856.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735261092827,0.0695,95858.0,95857.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735261096125,0.00156531,95864.0,95857.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735261096314,0.00156531,95864.0,95863.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735261098329,0.16012296,95880.0,95863.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735261098519,0.16012296,95880.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261100227,0.1496,95880.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261101624,0.1496,95880.0,95872.0,0.23954614]
["bitfinex-derivatives","BTCF0:USTF0",1735261102531,0.1496,95880.0,95872.0,0.30198853]
["bitfinex-derivatives","BTCF0:USTF0",1735261103728,0.1496,95880.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261104443,0.1496,95880.0,95872.0,0.06293906]
["bitfinex-derivatives","BTCF0:USTF0",1735261109541,0.1,95873.0,95872.0,0.06293906]
["bitfinex-derivatives","BTCF0:USTF0",1735261120052,0.1,95873.0,95872.0,0.07446757]
["bitfinex-derivatives","BTCF0:USTF0",1735261122656,0.1,95873.0,95872.0,0.07446799]
["bitfinex-derivatives","BTCF0:USTF0",1735261123058,0.1,95873.0,95872.0,0.06293906]
["bitfinex-derivatives","BTCF0:USTF0",1735261123247,0.1,95873.0,95872.0,0.41220211]
["bitfinex-derivatives","BTCF0:USTF0",1735261124754,0.1,95873.0,95872.0,0.06293906]
["bitfinex-derivatives","BTCF0:USTF0",1735261127360,0.1,95873.0,95872.0,0.72468708]
["bitfinex-derivatives","BTCF0:USTF0",1735261129860,0.1,95873.0,95872.0,0.41233876]
["bitfinex-derivatives","BTCF0:USTF0",1735261133261,0.1,95873.0,95872.0,0.42389373]
["bitfinex-derivatives","BTCF0:USTF0",1735261137663,0.1,95873.0,95872.0,0.4239155]
["bitfinex-derivatives","BTCF0:USTF0",1735261141059,0.1,95873.0,95872.0,0.41233876]
["bitfinex-derivatives","BTCF0:USTF0",1735261141265,0.1,95873.0,95872.0,0.42393093]
["bitfinex-derivatives","BTCF0:USTF0",1735261144570,0.1,95873.0,95872.0,0.36244993]
["bitfinex-derivatives","BTCF0:USTF0",1735261144767,0.1,95873.0,95864.0,0.3857831]
["bitfinex-derivatives","BTCF0:USTF0",1735261144974,0.1,95873.0,95870.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735261145165,0.1,95873.0,95867.0,0.3127355]
["bitfinex-derivatives","BTCF0:USTF0",1735261145670,0.1,95873.0,95871.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735261145871,0.1,95873.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261146074,0.1,95873.0,95858.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735261146075,0.4,95873.0,95853.0,0.33401541]
["bitfinex-derivatives","BTCF0:USTF0",1735261146272,0.4,95873.0,95842.0,0.43824853]
["bitfinex-derivatives","BTCF0:USTF0",1735261146273,0.052235,95843.0,95842.0,0.43824853]
["bitfinex-derivatives","BTCF0:USTF0",1735261146466,0.052235,95843.0,95842.0,0.26207506]
["bitfinex-derivatives","BTCF0:USTF0",1735261146659,0.352235,95843.0,95842.0,0.26207506]
["bitfinex-derivatives","BTCF0:USTF0",1735261146863,0.052238,95838.0,95837.0,0.50149546]
["bitfinex-derivatives","BTCF0:USTF0",1735261147058,0.052238,95838.0,95837.0,0.41678154]
["bitfinex-derivatives","BTCF0:USTF0",1735261147262,0.052241,95832.0,95831.0,0.56346239]
["bitfinex-derivatives","BTCF0:USTF0",1735261147765,0.352241,95832.0,95831.0,0.20863943]
["bitfinex-derivatives","BTCF0:USTF0",1735261148672,0.352241,95832.0,95831.0,0.19473943]
["bitfinex-derivatives","BTCF0:USTF0",1735261148876,0.103047,95832.0,95831.0,0.19473943]
["bitfinex-derivatives","BTCF0:USTF0",1735261149974,0.103047,95832.0,95831.0,0.00656946]
["bitfinex-derivatives","BTCF0:USTF0",1735261150472,0.050806,95832.0,95802.0,0.01063982]
["bitfinex-derivatives","BTCF0:USTF0",1735261150661,0.052243,95828.0,95818.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261150867,0.07617498,95830.0,95818.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261151067,0.052248,95820.0,95818.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261151468,0.052248,95820.0,95800.0,0.04159246]
["bitfinex-derivatives","BTCF0:USTF0",1735261151667,0.12842298,95820.0,95790.0,0.07617498]
["bitfinex-derivatives","BTCF0:USTF0",1735261151879,0.12842298,95820.0,95816.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735261152177,0.103054,95819.0,95816.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735261152679,0.050806,95819.0,95796.0,0.02971958]
["bitfinex-derivatives","BTCF0:USTF0",1735261152976,0.052251,95814.0,95796.0,0.02971958]
["bitfinex-derivatives","BTCF0:USTF0",1735261153274,0.052251,95814.0,95812.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735261153479,0.052251,95814.0,95813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735261155175,0.20751228,95814.0,95813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735261156170,0.052251,95814.0,95813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735261158377,0.20751228,95814.0,95813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735261159375,0.052251,95814.0,95813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735261160378,0.11167373,95814.0,95813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735261162280,0.1864057,95820.0,95819.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261162474,0.052245,95825.0,95813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735261163982,0.12403208,95814.0,95813.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1735261164182,0.00333208,95814.0,95813.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1735261164780,0.1550401,95818.0,95813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735261164979,0.1550401,95818.0,95817.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735261166081,0.1550401,95818.0,95800.0,0.34410255]
["bitfinex-derivatives","BTCF0:USTF0",1735261166979,0.1550401,95818.0,95817.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735261167289,0.1550401,95821.0,95820.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261168880,0.052245,95825.0,95820.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261169080,0.18604812,95826.0,95821.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735261169683,0.052247,95822.0,95821.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735261169890,0.01312609,95828.0,95804.0,0.02029802]
["bitfinex-derivatives","BTCF0:USTF0",1735261170086,0.04998426,95820.0,95804.0,0.03327956]
["bitfinex-derivatives","BTCF0:USTF0",1735261170588,0.052251,95814.0,95804.0,0.03327956]
["bitfinex-derivatives","BTCF0:USTF0",1735261170789,0.052251,95814.0,95810.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735261171585,0.052251,95814.0,95811.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735261171983,0.18659268,95818.0,95805.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735261172184,0.18659268,95818.0,95804.0,0.03327956]
["bitfinex-derivatives","BTCF0:USTF0",1735261172481,0.15559536,95812.0,95804.0,0.03327956]
["bitfinex-derivatives","BTCF0:USTF0",1735261173188,0.15559536,95812.0,95805.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735261173909,0.15559536,95812.0,95811.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735261175210,0.18659268,95821.0,95820.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261175404,0.052244,95827.0,95823.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735261175708,0.052244,95827.0,95824.0,0.132445]
["bitfinex-derivatives","BTCF0:USTF0",1735261176710,0.21776083,95826.0,95824.0,0.132445]
["bitfinex-derivatives","BTCF0:USTF0",1735261177308,0.21776083,95826.0,95825.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261178915,0.05454951,95826.0,95824.0,0.01181087]
["bitfinex-derivatives","BTCF0:USTF0",1735261179105,0.05454951,95826.0,95825.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261179905,0.05454951,95826.0,95825.0,0.132345]
["bitfinex-derivatives","BTCF0:USTF0",1735261181011,0.30502283,95826.0,95816.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735261181217,0.30502283,95826.0,95825.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261181803,0.05454951,95826.0,95825.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261182202,0.05454951,95826.0,95810.0,0.07616147]
["bitfinex-derivatives","BTCF0:USTF0",1735261182919,0.05454951,95826.0,95825.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261183917,0.05454951,95830.0,95828.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261185021,0.05454951,95829.0,95828.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261186525,0.10679251,95829.0,95828.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261187217,0.05454951,95829.0,95818.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735261187420,0.052247,95823.0,95822.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735261187610,0.0765,95828.0,95805.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735261187812,0.052244,95827.0,95824.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261188123,0.0765,95828.0,95824.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261188124,0.052245,95825.0,95824.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261190223,0.10679451,95825.0,95824.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261191525,0.05454951,95825.0,95824.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735261197521,0.05454951,95825.0,95820.0,0.01285775]
["bitfinex-derivatives","BTCF0:USTF0",1735261197721,0.052247,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735261198619,0.10679651,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735261199615,0.05454951,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735261202720,0.05454951,95822.0,95821.0,0.06873391]
["bitfinex-derivatives","BTCF0:USTF0",1735261212831,0.05454951,95822.0,95814.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735261213525,0.05454951,95822.0,95814.0,0.06820733]
["bitfinex-derivatives","BTCF0:USTF0",1735261213730,0.05454951,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735261217740,0.02662951,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735261220533,0.052248,95819.0,95817.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735261220739,0.052248,95819.0,95818.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735261221436,0.02662951,95822.0,95807.0,0.26686709]
["bitfinex-derivatives","BTCF0:USTF0",1735261221640,0.0753,95818.0,95807.0,0.01648115]
["bitfinex-derivatives","BTCF0:USTF0",1735261221836,0.05225,95816.0,95805.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735261222639,0.05225,95816.0,95812.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735261222838,0.05225,95816.0,95805.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735261223036,0.21911294,95829.0,95828.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261224236,0.30271332,95835.0,95828.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261224237,0.21911294,95832.0,95828.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261224436,0.21911294,95832.0,95829.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261224827,0.21911294,95832.0,95810.0,0.2639149]
["bitfinex-derivatives","BTCF0:USTF0",1735261225043,0.21911294,95832.0,95830.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735261225541,0.21911294,95833.0,95831.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735261226545,0.27134994,95840.0,95832.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735261227135,0.27134994,95840.0,95821.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1735261227437,0.27134994,95840.0,95836.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735261228036,0.21911294,95841.0,95821.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1735261228347,0.21911294,95841.0,95839.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261229546,0.25047332,95844.0,95843.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261231551,0.053552,95850.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261231845,0.052232,95850.0,95846.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261232750,0.052232,95850.0,95847.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261233253,0.052232,95850.0,95848.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735261234042,0.15,95856.0,95840.0,0.07616286]
["bitfinex-derivatives","BTCF0:USTF0",1735261234352,0.05079266,95849.0,95840.0,0.07616286]
["bitfinex-derivatives","BTCF0:USTF0",1735261235048,0.05079266,95849.0,95831.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735261235250,0.052229,95854.0,95831.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735261235447,0.052229,95854.0,95834.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735261235646,0.052229,95854.0,95831.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735261235855,0.05223,95853.0,95830.0,0.09623885]
["bitfinex-derivatives","BTCF0:USTF0",1735261236347,0.05223,95853.0,95830.0,0.14848085]
["bitfinex-derivatives","BTCF0:USTF0",1735261236348,0.15634482,95840.0,95830.0,0.14848085]
["bitfinex-derivatives","BTCF0:USTF0",1735261236646,0.15634482,95840.0,95839.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261239151,0.15634482,95841.0,95840.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261240654,0.15634482,95845.0,95844.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261241953,0.15634482,95847.0,95846.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261245758,0.15634482,95847.0,95846.0,0.07276908]
["bitfinex-derivatives","BTCF0:USTF0",1735261248556,0.15634482,95849.0,95848.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261249751,0.15634482,95851.0,95848.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261251060,0.15634482,95853.0,95848.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261252750,0.15634482,95853.0,95848.0,0.07277994]
["bitfinex-derivatives","BTCF0:USTF0",1735261253962,0.15634482,95852.0,95848.0,0.07277994]
["bitfinex-derivatives","BTCF0:USTF0",1735261254556,0.15634482,95852.0,95848.0,0.02054694]
["bitfinex-derivatives","BTCF0:USTF0",1735261254755,0.15634482,95852.0,95840.0,0.07610621]
["bitfinex-derivatives","BTCF0:USTF0",1735261255063,0.15634482,95852.0,95838.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735261255263,0.052232,95850.0,95847.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261255652,0.052232,95850.0,95848.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735261255853,0.052232,95850.0,95849.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735261256661,0.10301846,95850.0,95849.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735261257064,0.10301846,95850.0,95840.0,0.07610621]
["bitfinex-derivatives","BTCF0:USTF0",1735261257451,0.05078646,95850.0,95849.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735261258761,0.18771237,95853.0,95843.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261259062,0.18771237,95853.0,95844.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261259369,0.18771237,95853.0,95840.0,0.09477325]
["bitfinex-derivatives","BTCF0:USTF0",1735261259560,0.18771237,95853.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261259760,0.15647696,95848.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261260361,0.15647696,95848.0,95847.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261261166,0.18771237,95854.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261261167,0.15647696,95849.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261261474,0.15647696,95849.0,95848.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261262460,0.18771237,95854.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261264964,0.15649601,95849.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261265273,0.15649601,95849.0,95848.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261266275,0.15649601,95850.0,95845.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261266462,0.15649601,95850.0,95849.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735261266867,0.052235,95844.0,95841.0,0.18775204]
["bitfinex-derivatives","BTCF0:USTF0",1735261267170,0.052236,95842.0,95841.0,0.18775204]
["bitfinex-derivatives","BTCF0:USTF0",1735261267374,0.052236,95841.0,95831.0,0.31220772]
["bitfinex-derivatives","BTCF0:USTF0",1735261267670,0.052241,95832.0,95831.0,0.31220772]
["bitfinex-derivatives","BTCF0:USTF0",1735261267864,0.052241,95832.0,95825.0,0.68431953]
["bitfinex-derivatives","BTCF0:USTF0",1735261268070,0.052245,95826.0,95825.0,0.31220772]
["bitfinex-derivatives","BTCF0:USTF0",1735261268272,0.052245,95826.0,95825.0,0.33085805]
["bitfinex-derivatives","BTCF0:USTF0",1735261268674,0.052236,95841.0,95825.0,0.33085805]
["bitfinex-derivatives","BTCF0:USTF0",1735261269372,0.05078646,95826.0,95825.0,0.07089533]
["bitfinex-derivatives","BTCF0:USTF0",1735261270872,0.05078646,95830.0,95829.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261271072,0.05078646,95830.0,95826.0,0.03970064]
["bitfinex-derivatives","BTCF0:USTF0",1735261271979,0.05078646,95830.0,95829.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261274772,0.21913213,95849.0,95848.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735261275166,0.21913213,95851.0,95841.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735261275366,0.21913213,95851.0,95842.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735261276383,0.12495526,95845.0,95843.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261276566,0.12495526,95845.0,95844.0,0.132135]
["bitfinex-derivatives","BTCF0:USTF0",1735261277478,0.12495526,95853.0,95844.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735261277680,0.12495526,95853.0,95852.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735261278773,0.052225,95862.0,95854.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735261278774,0.12495526,95855.0,95854.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735261280288,0.15619407,95861.0,95855.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735261280289,0.12495526,95856.0,95855.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735261284189,0.2364,95876.0,95855.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735261284190,0.09364615,95857.0,95855.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735261284501,0.09364615,95857.0,95856.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735261285402,0.09364615,95858.0,95855.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735261285591,0.09364615,95858.0,95857.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735261286904,0.09364615,95860.0,95859.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735261289594,0.09364615,95862.0,95861.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735261290699,0.09364615,95863.0,95856.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735261290900,0.09364615,95863.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261292103,0.09364615,95863.0,95856.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735261292104,0.09364615,95864.0,95856.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735261292407,0.09364615,95864.0,95863.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261293700,0.12495526,95867.0,95863.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261293897,0.12495526,95867.0,95866.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735261295211,0.12495526,95868.0,95867.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735261296605,0.12495526,95869.0,95863.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261296811,0.12495526,95869.0,95868.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735261298111,0.12495526,95870.0,95869.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735261298904,0.12495526,95870.0,95859.0,0.07610621]
["bitfinex-derivatives","BTCF0:USTF0",1735261299114,0.052224,95865.0,95864.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735261301012,0.052224,95865.0,95850.0,0.15221242]
["bitfinex-derivatives","BTCF0:USTF0",1735261301215,0.052224,95865.0,95863.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735261301520,0.15619407,95866.0,95863.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735261301521,0.052224,95864.0,95863.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735261303122,0.05078154,95864.0,95863.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735261304212,0.18710946,95866.0,95865.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735261305224,0.052224,95864.0,95863.0,0.02292651]
["bitfinex-derivatives","BTCF0:USTF0",1735261305418,0.052224,95864.0,95861.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735261306723,0.05078154,95863.0,95861.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735261309119,0.05078154,95863.0,95861.0,0.07481202]
["bitfinex-derivatives","BTCF0:USTF0",1735261312129,0.18783194,95863.0,95861.0,0.07481202]
["bitfinex-derivatives","BTCF0:USTF0",1735261314133,0.18783194,95863.0,95861.0,0.02258602]
["bitfinex-derivatives","BTCF0:USTF0",1735261314337,0.18783194,95863.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261314629,0.18783194,95864.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261316036,0.001,95863.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261317434,0.05178154,95863.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261317620,0.05078154,95863.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261317825,0.05078154,95863.0,95862.0,0.07495772]
["bitfinex-derivatives","BTCF0:USTF0",1735261318325,0.05178154,95863.0,95862.0,0.07495772]
["bitfinex-derivatives","BTCF0:USTF0",1735261318730,0.001,95863.0,95862.0,0.07495772]
["bitfinex-derivatives","BTCF0:USTF0",1735261320126,0.05178154,95863.0,95862.0,0.07495772]
["bitfinex-derivatives","BTCF0:USTF0",1735261324243,0.15751527,95863.0,95862.0,0.07495772]
["bitfinex-derivatives","BTCF0:USTF0",1735261324438,0.01891527,95863.0,95862.0,0.07495772]
["bitfinex-derivatives","BTCF0:USTF0",1735261324643,0.18782335,95869.0,95868.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735261325641,0.1,95873.0,95863.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735261325946,0.1,95873.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261327739,0.101,95873.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261328443,0.105,95873.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261332749,0.12505877,95875.0,95872.0,0.02900257]
["bitfinex-derivatives","BTCF0:USTF0",1735261332950,0.12505877,95875.0,95874.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735261333638,0.12505877,95875.0,95874.0,0.08137902]
["bitfinex-derivatives","BTCF0:USTF0",1735261334254,0.18782335,95887.0,95874.0,0.02916102]
["bitfinex-derivatives","BTCF0:USTF0",1735261334440,0.18782335,95887.0,95864.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735261335145,0.18782335,95887.0,95865.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735261335347,0.18882335,95887.0,95864.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735261335654,0.18882335,95887.0,95867.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735261335843,0.18882335,95887.0,95864.0,0.42171743]
["bitfinex-derivatives","BTCF0:USTF0",1735261335844,0.001,95887.0,95868.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735261336037,0.001,95887.0,95864.0,0.32941743]
["bitfinex-derivatives","BTCF0:USTF0",1735261336242,0.001,95887.0,95870.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735261336847,0.0872,95897.0,95870.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735261337152,0.09374995,95885.0,95873.0,0.24856598]
["bitfinex-derivatives","BTCF0:USTF0",1735261342462,0.09374995,95891.0,95870.0,0.12826844]
["bitfinex-derivatives","BTCF0:USTF0",1735261343457,0.09374995,95891.0,95870.0,0.07604844]
["bitfinex-derivatives","BTCF0:USTF0",1735261343652,0.09374995,95891.0,95871.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261343960,0.0872,95897.0,95871.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261343961,0.09374995,95893.0,95871.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261345061,0.09374995,95893.0,95871.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735261345252,0.09374995,95892.0,95871.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735261345851,0.04991178,95890.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261346945,0.04991178,95890.0,95870.0,0.04991178]
["bitfinex-derivatives","BTCF0:USTF0",1735261347156,0.09374995,95889.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261347860,0.09374995,95889.0,95871.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735261348054,0.09374995,95889.0,95871.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735261348451,0.09374995,95886.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261348763,0.09374995,95886.0,95871.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735261349363,0.09374995,95885.0,95872.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735261349546,0.09374995,95885.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261350859,0.12499993,95890.0,95889.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261352358,0.12499993,95890.0,95889.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735261352359,0.13199993,95890.0,95889.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735261352958,0.007,95890.0,95889.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735261357462,0.007,95890.0,95889.0,0.07832269]
["bitfinex-derivatives","BTCF0:USTF0",1735261358367,0.13204283,95890.0,95889.0,0.07832269]
["bitfinex-derivatives","BTCF0:USTF0",1735261359867,0.007,95890.0,95889.0,0.07832269]
["bitfinex-derivatives","BTCF0:USTF0",1735261365573,0.1635384,95890.0,95889.0,0.07832269]
["bitfinex-derivatives","BTCF0:USTF0",1735261366266,0.1635384,95890.0,95881.0,0.24856598]
["bitfinex-derivatives","BTCF0:USTF0",1735261366471,0.1635384,95890.0,95881.0,0.10916598]
["bitfinex-derivatives","BTCF0:USTF0",1735261366659,0.1635384,95890.0,95881.0,0.13424166]
["bitfinex-derivatives","BTCF0:USTF0",1735261366660,0.052214,95882.0,95881.0,0.13424166]
["bitfinex-derivatives","BTCF0:USTF0",1735261366860,0.052214,95882.0,95881.0,0.02507568]
["bitfinex-derivatives","BTCF0:USTF0",1735261367053,0.052214,95882.0,95876.0,0.36292447]
["bitfinex-derivatives","BTCF0:USTF0",1735261367254,0.0887,95881.0,95876.0,0.31070747]
["bitfinex-derivatives","BTCF0:USTF0",1735261367562,0.0887,95881.0,95880.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735261367871,0.0843,95891.0,95890.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261368268,0.0843,95891.0,95890.0,0.05215853]
["bitfinex-derivatives","BTCF0:USTF0",1735261370260,0.0923,95891.0,95890.0,0.05315853]
["bitfinex-derivatives","BTCF0:USTF0",1735261370762,0.24876755,95891.0,95890.0,0.05315853]
["bitfinex-derivatives","BTCF0:USTF0",1735261370962,0.16446755,95891.0,95890.0,0.05315853]
["bitfinex-derivatives","BTCF0:USTF0",1735261371974,0.008,95891.0,95890.0,0.05315853]
["bitfinex-derivatives","BTCF0:USTF0",1735261374268,0.008,95891.0,95890.0,0.07843669]
["bitfinex-derivatives","BTCF0:USTF0",1735261382580,0.1331619,95891.0,95890.0,0.07843669]
["bitfinex-derivatives","BTCF0:USTF0",1735261384668,0.1331619,95891.0,95877.0,0.31070747]
["bitfinex-derivatives","BTCF0:USTF0",1735261384875,0.052213,95885.0,95879.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735261385079,0.0915,95884.0,95879.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735261385474,0.0916,95883.0,95879.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735261386375,0.05077126,95882.0,95880.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735261386582,0.05077126,95882.0,95881.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735261387572,0.003,95883.0,95877.0,0.03101193]
["bitfinex-derivatives","BTCF0:USTF0",1735261387785,0.003,95883.0,95882.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735261388679,0.1564102,95885.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261388879,0.09382873,95883.0,95882.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735261389272,0.09782873,95883.0,95882.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735261389877,0.09382873,95883.0,95882.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735261390086,0.005,95885.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261390475,0.09382873,95886.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261391585,0.09382873,95885.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261392384,0.005,95886.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261392780,0.005,95885.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261395184,0.005,95886.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261395790,0.12510498,95889.0,95888.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261395980,0.12510498,95890.0,95888.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261397088,0.006,95889.0,95888.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735261397381,0.13110498,95889.0,95888.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735261397985,0.12062498,95889.0,95888.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735261398384,0.12062498,95889.0,95888.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261398688,0.12062498,95889.0,95888.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735261398895,0.007,95890.0,95888.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735261399280,0.007,95889.0,95888.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735261400590,0.1564102,95905.0,95898.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261402593,0.1564102,95905.0,95898.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735261402891,0.1564102,95906.0,95898.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735261403486,0.1564102,95906.0,95898.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261403690,0.1564102,95906.0,95898.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735261404279,0.0918,95907.0,95898.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735261405290,0.0918,95907.0,95898.0,0.08429966]
["bitfinex-derivatives","BTCF0:USTF0",1735261411195,0.0918,95907.0,95899.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261412804,0.0918,95907.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261414532,0.2482102,95907.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261417230,0.1564102,95903.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261420229,0.2482102,95907.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261422825,0.2482102,95907.0,95899.0,0.23926473]
["bitfinex-derivatives","BTCF0:USTF0",1735261424235,0.2482102,95907.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261425632,0.0918,95907.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261426425,0.2447102,95908.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261427222,0.1564102,95903.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261428327,0.1564102,95906.0,95899.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261429230,0.1564102,95906.0,95899.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1735261430025,0.0883,95908.0,95899.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1735261431838,0.1564102,95914.0,95899.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1735261432343,0.2468102,95919.0,95899.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1735261433734,0.1564102,95918.0,95899.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1735261435031,0.0904,95919.0,95899.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1735261437346,0.046973,95900.0,95899.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1735261438638,0.046973,95900.0,95899.0,0.144605]
["bitfinex-derivatives","BTCF0:USTF0",1735261440735,0.046973,95900.0,95899.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261441036,0.046973,95900.0,95888.0,0.31070747]
["bitfinex-derivatives","BTCF0:USTF0",1735261441235,0.1848,95899.0,95890.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261441744,0.1848,95899.0,95892.0,0.18584503]
["bitfinex-derivatives","BTCF0:USTF0",1735261443233,0.1848,95899.0,95890.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735261444149,0.092,95898.0,95890.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735261444538,0.092,95898.0,95890.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261444736,0.092,95898.0,95892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735261445241,0.092,95898.0,95890.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1735261445742,0.092,95898.0,95892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261446344,0.092,95898.0,95890.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261446738,0.092,95898.0,95890.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1735261448140,0.092,95898.0,95890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261448339,0.05221,95891.0,95883.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735261448649,0.05221,95891.0,95883.0,0.39921073]
["bitfinex-derivatives","BTCF0:USTF0",1735261449248,0.05221,95891.0,95890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261449553,0.05221,95891.0,95883.0,0.39921073]
["bitfinex-derivatives","BTCF0:USTF0",1735261449739,0.05221,95891.0,95883.0,0.40421073]
["bitfinex-derivatives","BTCF0:USTF0",1735261450257,0.2086202,95891.0,95883.0,0.40421073]
["bitfinex-derivatives","BTCF0:USTF0",1735261450647,0.052211,95889.0,95883.0,0.40421073]
["bitfinex-derivatives","BTCF0:USTF0",1735261450857,0.052212,95887.0,95883.0,0.40421073]
["bitfinex-derivatives","BTCF0:USTF0",1735261451844,0.052212,95887.0,95883.0,0.39921073]
["bitfinex-derivatives","BTCF0:USTF0",1735261452549,0.052212,95887.0,95883.0,0.40121073]
["bitfinex-derivatives","BTCF0:USTF0",1735261455652,0.052212,95887.0,95883.0,0.40021073]
["bitfinex-derivatives","BTCF0:USTF0",1735261457659,0.1564102,95897.0,95883.0,0.40021073]
["bitfinex-derivatives","BTCF0:USTF0",1735261457860,0.1564102,95897.0,95888.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261458061,0.1564102,95897.0,95889.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261458354,0.1564102,95897.0,95890.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261458957,0.12477996,95893.0,95891.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261460058,0.12477996,95893.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261460059,0.12477996,95896.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261460251,0.12477996,95896.0,95892.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735261460655,0.12477996,95896.0,95894.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261461458,0.12477996,95899.0,95898.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261462756,0.046973,95900.0,95898.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261465071,0.046973,95900.0,95899.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261466363,0.047973,95900.0,95899.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261487079,0.047973,95900.0,95899.0,0.29999837]
["bitfinex-derivatives","BTCF0:USTF0",1735261489582,0.047973,95900.0,95899.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261501382,0.047973,95900.0,95899.0,0.36291247]
["bitfinex-derivatives","BTCF0:USTF0",1735261502687,0.047973,95900.0,95899.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261503787,0.047973,95900.0,95899.0,0.62640039]
["bitfinex-derivatives","BTCF0:USTF0",1735261505291,0.047973,95900.0,95899.0,0.36291247]
["bitfinex-derivatives","BTCF0:USTF0",1735261507289,0.047973,95900.0,95899.0,0.62660386]
["bitfinex-derivatives","BTCF0:USTF0",1735261509694,0.047973,95900.0,95899.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261511692,0.047973,95900.0,95897.0,0.31070747]
["bitfinex-derivatives","BTCF0:USTF0",1735261512782,0.047973,95900.0,95899.0,0.24818295]
["bitfinex-derivatives","BTCF0:USTF0",1735261513795,0.046973,95900.0,95899.0,0.24818295]
["bitfinex-derivatives","BTCF0:USTF0",1735261514098,0.046973,95900.0,95896.0,0.18602071]
["bitfinex-derivatives","BTCF0:USTF0",1735261514593,0.047973,95900.0,95896.0,0.18602071]
["bitfinex-derivatives","BTCF0:USTF0",1735261514797,0.047973,95900.0,95899.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261515596,0.046973,95900.0,95899.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261517196,0.047973,95900.0,95899.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261519195,0.17310636,95900.0,95899.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261520392,0.17310636,95900.0,95895.0,0.18597941]
["bitfinex-derivatives","BTCF0:USTF0",1735261520704,0.047973,95900.0,95896.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261521694,0.046973,95900.0,95897.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261522089,0.046973,95900.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261522596,0.052208,95897.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261522999,0.052207,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261523501,0.052208,95895.0,95894.0,0.18597941]
["bitfinex-derivatives","BTCF0:USTF0",1735261524100,0.052208,95895.0,95891.0,0.04907613]
["bitfinex-derivatives","BTCF0:USTF0",1735261524398,0.052208,95895.0,95883.0,0.18597941]
["bitfinex-derivatives","BTCF0:USTF0",1735261524696,0.1564102,95896.0,95886.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261524998,0.1564102,95896.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261525394,0.14907533,95900.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261525395,0.1564102,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261526593,0.052207,95898.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261527100,0.052207,95898.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261527501,0.1564102,95899.0,95898.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261528005,0.046973,95900.0,95898.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261532204,0.046973,95900.0,95898.0,0.09552152]
["bitfinex-derivatives","BTCF0:USTF0",1735261537015,0.046973,95900.0,95898.0,0.28150093]
["bitfinex-derivatives","BTCF0:USTF0",1735261538414,0.046973,95900.0,95898.0,0.22929493]
["bitfinex-derivatives","BTCF0:USTF0",1735261538616,0.09376981,95899.0,95898.0,0.04331552]
["bitfinex-derivatives","BTCF0:USTF0",1735261538816,0.09376981,95899.0,95894.0,0.24818295]
["bitfinex-derivatives","BTCF0:USTF0",1735261539416,0.14597381,95899.0,95894.0,0.24818295]
["bitfinex-derivatives","BTCF0:USTF0",1735261539611,0.12495266,95895.0,95890.0,0.18581826]
["bitfinex-derivatives","BTCF0:USTF0",1735261539811,0.3259,95894.0,95890.0,0.18581826]
["bitfinex-derivatives","BTCF0:USTF0",1735261540318,0.3259,95894.0,95890.0,0.22239124]
["bitfinex-derivatives","BTCF0:USTF0",1735261540720,0.12495266,95893.0,95890.0,0.03657298]
["bitfinex-derivatives","BTCF0:USTF0",1735261541018,0.12495266,95893.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261542315,0.45213266,95894.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261542510,0.45085266,95894.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261543413,0.45085266,95894.0,95892.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261543810,0.3259,95894.0,95892.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261544421,0.3259,95894.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261544723,0.3259,95894.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261546315,0.45085266,95894.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261547424,0.12495266,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261548826,0.12495266,95893.0,95892.0,0.18781826]
["bitfinex-derivatives","BTCF0:USTF0",1735261549824,0.378107,95894.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261550022,0.3259,95894.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261550227,0.052207,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261551632,0.052207,95893.0,95889.0,0.18603959]
["bitfinex-derivatives","BTCF0:USTF0",1735261551833,0.052207,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261555044,0.17728237,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261557947,0.052207,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261563745,0.05221,95889.0,95886.0,0.03684436]
["bitfinex-derivatives","BTCF0:USTF0",1735261564052,0.05221,95889.0,95883.0,0.18600932]
["bitfinex-derivatives","BTCF0:USTF0",1735261564740,0.05221,95889.0,95882.0,0.18600932]
["bitfinex-derivatives","BTCF0:USTF0",1735261565448,0.05076803,95893.0,95882.0,0.18600932]
["bitfinex-derivatives","BTCF0:USTF0",1735261566151,0.09386955,95885.0,95882.0,0.30039595]
["bitfinex-derivatives","BTCF0:USTF0",1735261566651,0.09386955,95885.0,95882.0,0.30439595]
["bitfinex-derivatives","BTCF0:USTF0",1735261566841,0.09386955,95885.0,95883.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261567242,0.09386955,95885.0,95882.0,0.25218295]
["bitfinex-derivatives","BTCF0:USTF0",1735261567438,0.09386955,95888.0,95884.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735261567839,0.09386955,95888.0,95882.0,0.03635832]
["bitfinex-derivatives","BTCF0:USTF0",1735261568056,0.09386955,95888.0,95887.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261568659,0.03128985,95891.0,95890.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735261570449,0.09387144,95899.0,95897.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261571955,0.09387144,95899.0,95898.0,0.24813521]
["bitfinex-derivatives","BTCF0:USTF0",1735261573451,0.003,95899.0,95898.0,0.24813521]
["bitfinex-derivatives","BTCF0:USTF0",1735261573854,0.003,95899.0,95898.0,0.30034021]
["bitfinex-derivatives","BTCF0:USTF0",1735261574962,0.003,95899.0,95898.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261580945,0.003,95899.0,95897.0,0.03217746]
["bitfinex-derivatives","BTCF0:USTF0",1735261581149,0.1102,95898.0,95896.0,0.18590144]
["bitfinex-derivatives","BTCF0:USTF0",1735261581559,0.1102,95898.0,95896.0,0.21733811]
["bitfinex-derivatives","BTCF0:USTF0",1735261582458,0.1122,95898.0,95896.0,0.21733811]
["bitfinex-derivatives","BTCF0:USTF0",1735261582759,0.1122,95898.0,95896.0,0.03143667]
["bitfinex-derivatives","BTCF0:USTF0",1735261582955,0.1122,95898.0,95890.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735261582956,0.1122,95898.0,95893.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261583860,0.09378316,95894.0,95893.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261585362,0.09378316,95894.0,95890.0,0.3838193]
["bitfinex-derivatives","BTCF0:USTF0",1735261585363,0.09378316,95894.0,95890.0,0.0331393]
["bitfinex-derivatives","BTCF0:USTF0",1735261585550,0.052211,95887.0,95886.0,0.18590144]
["bitfinex-derivatives","BTCF0:USTF0",1735261585859,0.052213,95882.0,95881.0,0.24813521]
["bitfinex-derivatives","BTCF0:USTF0",1735261586245,0.052216,95877.0,95876.0,0.31016901]
["bitfinex-derivatives","BTCF0:USTF0",1735261586447,0.05222,95871.0,95859.0,0.43499046]
["bitfinex-derivatives","BTCF0:USTF0",1735261586650,0.352216,95877.0,95850.0,0.31017809]
["bitfinex-derivatives","BTCF0:USTF0",1735261586849,0.352216,95877.0,95850.0,0.36240909]
["bitfinex-derivatives","BTCF0:USTF0",1735261586850,0.04991312,95860.0,95850.0,0.36240909]
["bitfinex-derivatives","BTCF0:USTF0",1735261587046,0.05223,95852.0,95850.0,0.31017809]
["bitfinex-derivatives","BTCF0:USTF0",1735261587958,0.09982624,95860.0,95849.0,0.14850003]
["bitfinex-derivatives","BTCF0:USTF0",1735261587959,0.052231,95850.0,95849.0,0.14850003]
["bitfinex-derivatives","BTCF0:USTF0",1735261588155,0.052231,95850.0,95849.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1735261588354,0.052231,95850.0,95845.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735261588856,0.052232,95849.0,95845.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735261589054,0.09368372,95853.0,95845.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735261589251,0.07613071,95860.0,95845.0,0.38179005]
["bitfinex-derivatives","BTCF0:USTF0",1735261589252,0.09368372,95846.0,95845.0,0.38179005]
["bitfinex-derivatives","BTCF0:USTF0",1735261590154,0.09368372,95846.0,95845.0,0.39079005]
["bitfinex-derivatives","BTCF0:USTF0",1735261590359,0.09368372,95849.0,95845.0,0.39079005]
["bitfinex-derivatives","BTCF0:USTF0",1735261590863,0.052232,95848.0,95845.0,0.39079005]
["bitfinex-derivatives","BTCF0:USTF0",1735261591764,0.052232,95848.0,95845.0,0.38179005]
["bitfinex-derivatives","BTCF0:USTF0",1735261591964,0.052232,95848.0,95845.0,0.39079005]
["bitfinex-derivatives","BTCF0:USTF0",1735261592460,0.052232,95848.0,95845.0,0.38979005]
["bitfinex-derivatives","BTCF0:USTF0",1735261592863,0.052232,95848.0,95845.0,0.38179005]
["bitfinex-derivatives","BTCF0:USTF0",1735261593061,0.052232,95848.0,95845.0,0.38679005]
["bitfinex-derivatives","BTCF0:USTF0",1735261594767,0.052232,95848.0,95845.0,0.38579005]
["bitfinex-derivatives","BTCF0:USTF0",1735261595073,0.052231,95851.0,95845.0,0.38579005]
["bitfinex-derivatives","BTCF0:USTF0",1735261595263,0.052231,95850.0,95845.0,0.38579005]
["bitfinex-derivatives","BTCF0:USTF0",1735261595462,0.052233,95847.0,95845.0,0.38579005]
["bitfinex-derivatives","BTCF0:USTF0",1735261597373,0.07613071,95860.0,95845.0,0.38579005]
["bitfinex-derivatives","BTCF0:USTF0",1735261597571,0.07613071,95860.0,95846.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735261598068,0.052231,95850.0,95846.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735261599071,0.052231,95850.0,95846.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735261601078,0.052231,95847.0,95846.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735261601876,0.07613071,95860.0,95846.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735261602079,0.052229,95852.0,95846.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735261602669,0.05223,95850.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261603070,0.05223,95850.0,95846.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1735261603269,0.05223,95850.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261603474,0.05223,95850.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735261603675,0.05223,95850.0,95847.0,0.168231]
["bitfinex-derivatives","BTCF0:USTF0",1735261604569,0.05223,95849.0,95847.0,0.168231]
["bitfinex-derivatives","BTCF0:USTF0",1735261604973,0.05223,95849.0,95847.0,0.171231]
["bitfinex-derivatives","BTCF0:USTF0",1735261607180,0.05223,95849.0,95847.0,0.168231]
["bitfinex-derivatives","BTCF0:USTF0",1735261607481,0.05223,95849.0,95847.0,0.171231]
["bitfinex-derivatives","BTCF0:USTF0",1735261607774,0.05223,95849.0,95847.0,0.168231]
["bitfinex-derivatives","BTCF0:USTF0",1735261607984,0.05223,95849.0,95847.0,0.171231]
["bitfinex-derivatives","BTCF0:USTF0",1735261608483,0.07613071,95860.0,95847.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735261608782,0.052231,95848.0,95847.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735261608979,0.052231,95848.0,95847.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735261609281,0.052231,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261610672,0.052231,95848.0,95839.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735261610977,0.052235,95840.0,95839.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735261612479,0.18372581,95848.0,95826.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735261612773,0.18372581,95848.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261612774,0.052242,95828.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261613170,0.15613953,95848.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261613369,0.15613953,95848.0,95828.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735261613566,0.15613953,95848.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735261613781,0.09356687,95830.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735261613976,0.15613953,95840.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261614283,0.15613953,95840.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261614487,0.15613953,95840.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261614778,0.15613953,95840.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261614980,0.07613071,95850.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261615176,0.052227,95855.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261615477,0.07613071,95851.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261615683,0.05223,95850.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735261615881,0.07613071,95851.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261616073,0.07613071,95840.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261616685,0.07613071,95840.0,95834.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735261616985,0.052231,95847.0,95834.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735261617175,0.052231,95847.0,95835.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261617377,0.15613953,95846.0,95835.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261618177,0.15613953,95846.0,95838.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735261618672,0.15613953,95846.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735261618881,0.15613953,95847.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735261619979,0.15613953,95847.0,95833.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735261620179,0.052232,95846.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261620483,0.054232,95846.0,95828.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735261620671,0.054232,95846.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261620873,0.052232,95846.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261621784,0.15613953,95844.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261623786,0.15713953,95844.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261624290,0.15613953,95843.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261625988,0.052234,95842.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735261626185,0.07613071,95841.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261626483,0.052242,95828.0,95827.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735261626694,0.052244,95823.0,95822.0,0.02729846]
["bitfinex-derivatives","BTCF0:USTF0",1735261626978,0.052244,95823.0,95813.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735261627184,0.052245,95822.0,95814.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735261627386,0.07613071,95830.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261627589,0.052242,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261627883,0.052244,95824.0,95816.0,0.02253136]
["bitfinex-derivatives","BTCF0:USTF0",1735261628092,0.052244,95824.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735261628585,0.052244,95824.0,95814.0,0.164949]
["bitfinex-derivatives","BTCF0:USTF0",1735261628785,0.15613953,95830.0,95814.0,0.164949]
["bitfinex-derivatives","BTCF0:USTF0",1735261628979,0.052246,95821.0,95814.0,0.18751123]
["bitfinex-derivatives","BTCF0:USTF0",1735261629175,0.052247,95819.0,95814.0,0.13526223]
["bitfinex-derivatives","BTCF0:USTF0",1735261629976,0.15613953,95823.0,95816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735261630180,0.052248,95817.0,95816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735261630588,0.052249,95815.0,95814.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735261631186,0.052249,95815.0,95814.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735261631690,0.17730134,95815.0,95814.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735261631888,0.17730134,95815.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735261632084,0.052255,95804.0,95801.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735261632286,0.052256,95802.0,95801.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735261633882,0.053256,95802.0,95801.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735261634691,0.053256,95802.0,95801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735261636183,0.052256,95802.0,95790.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735261636384,0.053256,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735261637086,0.17830834,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735261638188,0.053256,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735261639006,0.001,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735261639390,0.001,95802.0,95801.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1735261639986,0.001,95802.0,95801.0,0.36398414]
["bitfinex-derivatives","BTCF0:USTF0",1735261641994,0.001,95802.0,95801.0,0.41624014]
["bitfinex-derivatives","BTCF0:USTF0",1735261642695,0.001,95802.0,95801.0,0.51624014]
["bitfinex-derivatives","BTCF0:USTF0",1735261643499,0.12505234,95819.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735261643796,0.12505234,95819.0,95815.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261644193,0.12505234,95824.0,95816.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735261644395,0.12505234,95824.0,95809.0,0.07613071]
["bitfinex-derivatives","BTCF0:USTF0",1735261644593,0.12505234,95824.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735261645595,0.052237,95837.0,95811.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735261645789,0.052237,95837.0,95827.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735261645991,0.052237,95837.0,95828.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735261646193,0.052238,95835.0,95828.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735261646390,0.052239,95833.0,95828.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735261646801,0.052239,95833.0,95828.0,0.273841]
["bitfinex-derivatives","BTCF0:USTF0",1735261646988,0.052239,95833.0,95828.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735261647993,0.052239,95833.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735261649085,0.055239,95833.0,95830.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735261649294,0.003,95833.0,95828.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735261649597,0.05224,95832.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735261652202,0.05524,95832.0,95831.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735261653301,0.052241,95829.0,95828.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735261653498,0.052241,95829.0,95821.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735261653698,0.052245,95822.0,95821.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735261654804,0.052245,95822.0,95821.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735261655610,0.052245,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261657206,0.17729734,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261658303,0.052245,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261669719,0.29081237,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261670817,0.10305131,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261681516,0.29081237,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261684010,0.10305131,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261688120,0.05080631,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261689324,0.05080631,95823.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261689524,0.05080631,95823.0,95821.0,0.01851725]
["bitfinex-derivatives","BTCF0:USTF0",1735261689721,0.18776106,95827.0,95826.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735261689921,0.04504989,95838.0,95837.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735261690321,0.24999987,95844.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735261690521,0.052234,95843.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735261690721,0.052234,95843.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735261691121,0.006,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261691733,0.15654263,95840.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735261693230,0.006,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261693727,0.125162,95839.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735261693919,0.125162,95839.0,95829.0,0.32357475]
["bitfinex-derivatives","BTCF0:USTF0",1735261694119,0.005,95840.0,95829.0,0.07613071]
["bitfinex-derivatives","BTCF0:USTF0",1735261694325,0.005,95840.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735261694731,0.125162,95841.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735261695431,0.00156583,95842.0,95839.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735261695632,0.00156583,95842.0,95840.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261697037,0.00856583,95842.0,95840.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735261697233,0.00856583,95842.0,95841.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261699341,0.00156583,95842.0,95841.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735261699541,0.00856583,95842.0,95841.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735261701840,0.007,95842.0,95841.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735261702440,0.125162,95852.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735261702843,0.15654263,95859.0,95858.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735261703836,0.001565,95870.0,95849.0,0.15226142]
["bitfinex-derivatives","BTCF0:USTF0",1735261704045,0.001565,95870.0,95868.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735261704241,0.001565,95870.0,95869.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735261704542,0.15609917,95876.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735261705646,0.11408487,95876.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735261705846,0.00156484,95896.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261706149,0.00156484,95896.0,95886.0,0.07613071]
["bitfinex-derivatives","BTCF0:USTF0",1735261706839,0.00156484,95896.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261707241,0.00156484,95896.0,95886.0,0.07613071]
["bitfinex-derivatives","BTCF0:USTF0",1735261707543,0.00156484,95896.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261707735,0.00156484,95896.0,95894.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261709544,0.00656484,95896.0,95894.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261711035,0.005,95896.0,95894.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735261715447,0.005,95896.0,95894.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261715652,0.002,95896.0,95886.0,0.09365641]
["bitfinex-derivatives","BTCF0:USTF0",1735261715855,0.002,95896.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261718742,0.002,95896.0,95886.0,0.09365641]
["bitfinex-derivatives","BTCF0:USTF0",1735261719147,0.002,95896.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261719953,0.046973,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261722050,0.050973,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261722861,0.04992764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261726760,0.04992764,95900.0,95899.0,0.06994113]
["bitfinex-derivatives","BTCF0:USTF0",1735261727456,0.04992764,95900.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261727758,0.04992764,95900.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261727957,0.04992764,95900.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261727958,0.1143,95899.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261728463,0.1143,95899.0,95894.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261729661,0.1163,95899.0,95894.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261730561,0.1163,95899.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261730963,0.1163,95899.0,95885.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261731264,0.052205,95896.0,95881.0,0.18521862]
["bitfinex-derivatives","BTCF0:USTF0",1735261731467,0.1163,95899.0,95881.0,0.18521862]
["bitfinex-derivatives","BTCF0:USTF0",1735261731656,0.1163,95899.0,95890.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261731848,0.1163,95899.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261732263,0.1143,95899.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261732464,0.052204,95898.0,95889.0,0.07613071]
["bitfinex-derivatives","BTCF0:USTF0",1735261732857,0.052204,95898.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261733059,0.052205,95896.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261733268,0.052206,95894.0,95889.0,0.18521862]
["bitfinex-derivatives","BTCF0:USTF0",1735261733563,0.11,95893.0,95889.0,0.18521862]
["bitfinex-derivatives","BTCF0:USTF0",1735261735863,0.11,95893.0,95891.0,0.18521862]
["bitfinex-derivatives","BTCF0:USTF0",1735261737167,0.11,95893.0,95892.0,0.18521862]
["bitfinex-derivatives","BTCF0:USTF0",1735261739167,0.111,95893.0,95892.0,0.18521862]
["bitfinex-derivatives","BTCF0:USTF0",1735261739668,0.111,95893.0,95887.0,0.24744404]
["bitfinex-derivatives","BTCF0:USTF0",1735261739869,0.111,95893.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735261740668,0.11,95893.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735261742170,0.11,95893.0,95892.0,0.18616302]
["bitfinex-derivatives","BTCF0:USTF0",1735261743266,0.11,95893.0,95891.0,0.18616302]
["bitfinex-derivatives","BTCF0:USTF0",1735261743474,0.111,95893.0,95891.0,0.18616302]
["bitfinex-derivatives","BTCF0:USTF0",1735261743869,0.001,95893.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261744063,0.001,95893.0,95892.0,0.162107]
["bitfinex-derivatives","BTCF0:USTF0",1735261744575,0.001,95893.0,95892.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1735261745468,0.09371953,95899.0,95898.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735261746372,0.04592764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261746767,0.04592764,95900.0,95894.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261747170,0.04592764,95900.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735261747569,0.04592764,95900.0,95897.0,0.24820678]
["bitfinex-derivatives","BTCF0:USTF0",1735261748373,0.04992764,95900.0,95897.0,0.24820678]
["bitfinex-derivatives","BTCF0:USTF0",1735261748760,0.04592764,95900.0,95895.0,0.30041178]
["bitfinex-derivatives","BTCF0:USTF0",1735261748961,0.052205,95896.0,95895.0,0.24820678]
["bitfinex-derivatives","BTCF0:USTF0",1735261749965,0.04792764,95900.0,95887.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1735261750259,0.052205,95895.0,95887.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1735261750461,0.052206,95893.0,95887.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1735261750974,0.14599262,95893.0,95885.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1735261751675,0.1084,95892.0,95885.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1735261752174,0.1084,95892.0,95887.0,0.18723883]
["bitfinex-derivatives","BTCF0:USTF0",1735261752175,0.09378662,95891.0,95887.0,0.18723883]
["bitfinex-derivatives","BTCF0:USTF0",1735261752675,0.09378662,95891.0,95887.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1735261754576,0.09378662,95891.0,95887.0,0.18723883]
["bitfinex-derivatives","BTCF0:USTF0",1735261755975,0.09378662,95890.0,95889.0,0.18623883]
["bitfinex-derivatives","BTCF0:USTF0",1735261756773,0.09378662,95890.0,95889.0,0.23844683]
["bitfinex-derivatives","BTCF0:USTF0",1735261757370,0.09378662,95890.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261758671,0.09378662,95906.0,95897.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261758874,0.09378662,95906.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261759475,0.09378662,95906.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261760176,0.09378662,95904.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261760573,0.09378662,95904.0,95898.0,0.24874508]
["bitfinex-derivatives","BTCF0:USTF0",1735261761076,0.04992764,95900.0,95898.0,0.24874508]
["bitfinex-derivatives","BTCF0:USTF0",1735261761280,0.04992764,95900.0,95897.0,0.24874508]
["bitfinex-derivatives","BTCF0:USTF0",1735261761578,0.04992764,95900.0,95897.0,0.30094908]
["bitfinex-derivatives","BTCF0:USTF0",1735261761976,0.052203,95899.0,95897.0,0.24874508]
["bitfinex-derivatives","BTCF0:USTF0",1735261762182,0.04992764,95900.0,95897.0,0.24874508]
["bitfinex-derivatives","BTCF0:USTF0",1735261762371,0.04992764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261762572,0.04892764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261764979,0.04592764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261765281,0.04592764,95900.0,95897.0,0.24878364]
["bitfinex-derivatives","BTCF0:USTF0",1735261765486,0.04592764,95900.0,95898.0,0.24878364]
["bitfinex-derivatives","BTCF0:USTF0",1735261765674,0.04992764,95900.0,95898.0,0.24878364]
["bitfinex-derivatives","BTCF0:USTF0",1735261766389,0.04992764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261766598,0.04592764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261766880,0.04992764,95900.0,95898.0,0.26402377]
["bitfinex-derivatives","BTCF0:USTF0",1735261767086,0.04992764,95900.0,95899.0,0.18652901]
["bitfinex-derivatives","BTCF0:USTF0",1735261768686,0.14373419,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261770292,0.04992764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261777392,0.04992764,95900.0,95899.0,0.3009611]
["bitfinex-derivatives","BTCF0:USTF0",1735261779581,0.04992764,95900.0,95899.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1735261780084,0.04992764,95900.0,95898.0,0.01524013]
["bitfinex-derivatives","BTCF0:USTF0",1735261780085,0.04992764,95900.0,95898.0,0.26399823]
["bitfinex-derivatives","BTCF0:USTF0",1735261780292,0.04992764,95900.0,95898.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1735261781293,0.04992764,95900.0,95897.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1735261782494,0.04592764,95900.0,95897.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1735261782698,0.04892764,95900.0,95897.0,0.2487581]
["bitfinex-derivatives","BTCF0:USTF0",1735261783896,0.04892764,95900.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261784195,0.04892764,95900.0,95898.0,0.3009611]
["bitfinex-derivatives","BTCF0:USTF0",1735261785191,0.04992764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261787093,0.04992764,95900.0,95899.0,0.36318256]
["bitfinex-derivatives","BTCF0:USTF0",1735261788300,0.04992764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261793405,0.1438389,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261794804,0.04992764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261799310,0.14383819,95900.0,95899.0,0.36318256]
["bitfinex-derivatives","BTCF0:USTF0",1735261802706,0.04992764,95900.0,95899.0,0.33122502]
["bitfinex-derivatives","BTCF0:USTF0",1735261806211,0.04992764,95900.0,95899.0,0.64288001]
["bitfinex-derivatives","BTCF0:USTF0",1735261807312,0.04992764,95900.0,95899.0,0.33122502]
["bitfinex-derivatives","BTCF0:USTF0",1735261810313,0.04992764,95900.0,95899.0,0.27902202]
["bitfinex-derivatives","BTCF0:USTF0",1735261810710,0.27442764,95900.0,95899.0,0.27902202]
["bitfinex-derivatives","BTCF0:USTF0",1735261811017,0.32662964,95900.0,95899.0,0.27902202]
["bitfinex-derivatives","BTCF0:USTF0",1735261812125,0.32662964,95900.0,95895.0,0.26493816]
["bitfinex-derivatives","BTCF0:USTF0",1735261812310,0.04992764,95900.0,95895.0,0.26493816]
["bitfinex-derivatives","BTCF0:USTF0",1735261813523,0.16311642,95900.0,95899.0,0.24948673]
["bitfinex-derivatives","BTCF0:USTF0",1735261814626,0.16511642,95900.0,95899.0,0.24948673]
["bitfinex-derivatives","BTCF0:USTF0",1735261815013,0.03992764,95900.0,95899.0,0.24948673]
["bitfinex-derivatives","BTCF0:USTF0",1735261817922,0.03992764,95900.0,95899.0,0.01342344]
["bitfinex-derivatives","BTCF0:USTF0",1735261818124,0.03992764,95900.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261818716,0.03692764,95900.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261820416,0.03692764,95900.0,95898.0,0.31515459]
["bitfinex-derivatives","BTCF0:USTF0",1735261821716,0.16211642,95900.0,95898.0,0.06580831]
["bitfinex-derivatives","BTCF0:USTF0",1735261822132,0.16211642,95900.0,95898.0,0.01360531]
["bitfinex-derivatives","BTCF0:USTF0",1735261822318,0.16211642,95900.0,95896.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261822629,0.052203,95899.0,95896.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261822827,0.17739178,95899.0,95895.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261823523,0.12518878,95899.0,95895.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261823720,0.052204,95896.0,95895.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261824413,0.052204,95896.0,95893.0,0.18699842]
["bitfinex-derivatives","BTCF0:USTF0",1735261824613,0.1065,95895.0,95893.0,0.18699842]
["bitfinex-derivatives","BTCF0:USTF0",1735261824820,0.052205,95894.0,95893.0,0.18699842]
["bitfinex-derivatives","BTCF0:USTF0",1735261825619,0.052205,95894.0,95889.0,0.01333543]
["bitfinex-derivatives","BTCF0:USTF0",1735261825819,0.052205,95894.0,95887.0,0.18699842]
["bitfinex-derivatives","BTCF0:USTF0",1735261826030,0.052205,95894.0,95887.0,0.17699842]
["bitfinex-derivatives","BTCF0:USTF0",1735261826931,0.09382391,95890.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261827434,0.09382391,95890.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261827922,0.09382391,95889.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261828124,0.09382391,95889.0,95886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261828513,0.09382391,95889.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261829421,0.09382391,95890.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261829620,0.09382391,95890.0,95886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261829826,0.09382391,95890.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261830029,0.09382391,95890.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261830729,0.09382391,95890.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261831133,0.09382391,95890.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261832133,0.09382391,95890.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261832430,0.17730455,95894.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261832431,0.09382391,95891.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261833527,0.09382391,95890.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261835027,0.09382391,95891.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735261835428,0.09382391,95891.0,95890.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261836536,0.09382391,95895.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735261837030,0.09382391,95895.0,95892.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735261837530,0.09382391,95895.0,95893.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735261839530,0.09382391,95897.0,95893.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735261840727,0.09382391,95897.0,95893.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735261840932,0.14602691,95899.0,95894.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261842328,0.052203,95899.0,95894.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261842740,0.052205,95895.0,95894.0,0.25034628]
["bitfinex-derivatives","BTCF0:USTF0",1735261843635,0.052205,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261844231,0.052207,95892.0,95891.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261844937,0.052207,95892.0,95883.0,0.0133224]
["bitfinex-derivatives","BTCF0:USTF0",1735261844938,0.052211,95884.0,95883.0,0.0133224]
["bitfinex-derivatives","BTCF0:USTF0",1735261845140,0.1091,95891.0,95878.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1735261845342,0.052211,95883.0,95878.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1735261846440,0.052211,95883.0,95882.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1735261849036,0.052211,95883.0,95882.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735261849232,0.052211,95883.0,95882.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1735261849631,0.052211,95883.0,95882.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735261849935,0.052211,95883.0,95882.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735261850134,0.17726247,95883.0,95882.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735261851747,0.052211,95883.0,95882.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735261852149,0.052211,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261852649,0.052214,95879.0,95878.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1735261854141,0.052214,95879.0,95878.0,0.00356433]
["bitfinex-derivatives","BTCF0:USTF0",1735261855443,0.052214,95879.0,95878.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1735261855644,0.052214,95879.0,95878.0,0.00356433]
["bitfinex-derivatives","BTCF0:USTF0",1735261860350,0.1157,95882.0,95878.0,0.00356433]
["bitfinex-derivatives","BTCF0:USTF0",1735261860547,0.1250171,95883.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261861043,0.1250171,95883.0,95878.0,0.00356433]
["bitfinex-derivatives","BTCF0:USTF0",1735261861246,0.1250171,95883.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735261861754,0.15637822,95890.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735261862150,0.09370969,95893.0,95883.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735261862346,0.09370969,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261863451,0.12494625,95899.0,95883.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735261863452,0.09370969,95899.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261864457,0.09370969,95899.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261864640,0.09370969,95899.0,95889.0,0.04989238]
["bitfinex-derivatives","BTCF0:USTF0",1735261864955,0.03592764,95900.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261865540,0.006,95899.0,95898.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735261866152,0.04192764,95900.0,95898.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735261866754,0.006,95899.0,95898.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735261867357,0.006,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261867556,0.058203,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261867947,0.177003,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261868360,0.1188,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261868549,0.171003,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261869057,0.177003,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261869649,0.19006332,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261869855,0.24083174,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261871466,0.052211,95884.0,95883.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261872459,0.0937188,95885.0,95875.0,0.01281458]
["bitfinex-derivatives","BTCF0:USTF0",1735261873955,0.052211,95884.0,95875.0,0.01281458]
["bitfinex-derivatives","BTCF0:USTF0",1735261874156,0.0937188,95883.0,95875.0,0.01281458]
["bitfinex-derivatives","BTCF0:USTF0",1735261874362,0.052213,95881.0,95875.0,0.01281458]
["bitfinex-derivatives","BTCF0:USTF0",1735261874664,0.052213,95881.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261874864,0.0937188,95883.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261875065,0.052213,95880.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261876067,0.052214,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261876266,0.052215,95876.0,95870.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261876762,0.052218,95872.0,95870.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261877064,0.052218,95872.0,95870.0,0.26145984]
["bitfinex-derivatives","BTCF0:USTF0",1735261877259,0.052218,95872.0,95870.0,0.01211356]
["bitfinex-derivatives","BTCF0:USTF0",1735261877458,0.052218,95872.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261878455,0.052218,95872.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735261882259,0.052218,95871.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735261887759,0.0937188,95880.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735261888173,0.052212,95882.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735261888174,0.0937188,95879.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735261888573,0.0937188,95879.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735261889575,0.052212,95882.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735261889764,0.052212,95882.0,95872.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735261890169,0.052212,95881.0,95872.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735261890368,0.0937188,95883.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261890567,0.0937188,95883.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735261890872,0.052205,95896.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735261890873,0.0937188,95886.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735261891573,0.0937188,95886.0,95876.0,0.04992171]
["bitfinex-derivatives","BTCF0:USTF0",1735261891767,0.0937188,95886.0,95885.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261892371,0.00156473,95892.0,95885.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735261892572,0.00156473,95892.0,95886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735261893675,0.00356473,95892.0,95886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735261896276,0.052207,95891.0,95886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735261898273,0.054207,95891.0,95886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735261899081,0.1479258,95891.0,95886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735261899878,0.052211,95884.0,95882.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261900480,0.052211,95884.0,95875.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261900671,0.04992171,95885.0,95875.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261900873,0.052214,95879.0,95875.0,0.24934628]
["bitfinex-derivatives","BTCF0:USTF0",1735261901774,0.052214,95879.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735261902285,0.052214,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261902782,0.052214,95879.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261904085,0.052214,95879.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735261904875,0.052214,95879.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261905276,0.14599409,95879.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261906379,0.052215,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261908382,0.14599509,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261908788,0.14599509,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261909092,0.14599509,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261909790,0.01239065,95884.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261909791,0.09378009,95878.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261910595,0.09378009,95880.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735261910980,0.09378009,95880.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735261911191,0.09378009,95880.0,95879.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735261912191,0.09378009,95881.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261912685,0.05672839,95881.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735261913591,0.052204,95897.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261913898,0.052204,95897.0,95885.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735261915294,0.053204,95897.0,95885.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735261915691,0.052205,95895.0,95885.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735261916703,0.054205,95895.0,95885.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735261919091,0.052205,95894.0,95885.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735261919294,0.002,95895.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261919488,0.052206,95893.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261919694,0.052207,95892.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735261920487,0.052207,95892.0,95884.0,0.30155728]
["bitfinex-derivatives","BTCF0:USTF0",1735261921089,0.002,95894.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261921288,0.002,95894.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261921882,0.03592764,95900.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261922290,0.03592764,95900.0,95894.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735261923091,0.04092764,95900.0,95894.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735261923495,0.03592764,95900.0,95894.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735261923795,0.04192764,95900.0,95894.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735261925387,0.04192764,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735261926192,0.04192764,95900.0,95894.0,0.162705]
["bitfinex-derivatives","BTCF0:USTF0",1735261926394,0.04192764,95900.0,95894.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735261926596,0.04292764,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261932897,0.09512964,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261933199,0.20182964,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261933499,0.32532763,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261940203,0.42782763,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735261940910,0.37562563,95900.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261941202,0.052206,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261942895,0.057206,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261944002,0.005,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735261946409,0.005,95893.0,95892.0,0.33104857]
["bitfinex-derivatives","BTCF0:USTF0",1735261946725,0.004,95893.0,95892.0,0.33104857]
["bitfinex-derivatives","BTCF0:USTF0",1735261947804,0.004,95893.0,95892.0,0.64231338]
["bitfinex-derivatives","BTCF0:USTF0",1735261949010,0.004,95893.0,95892.0,0.33104857]
["bitfinex-derivatives","BTCF0:USTF0",1735261952310,0.004,95893.0,95892.0,0.68168857]
["bitfinex-derivatives","BTCF0:USTF0",1735261956419,0.004,95893.0,95892.0,0.99275154]
["bitfinex-derivatives","BTCF0:USTF0",1735261960716,0.004,95893.0,95892.0,0.71390897]
["bitfinex-derivatives","BTCF0:USTF0",1735261965119,0.004,95893.0,95892.0,0.402846]
["bitfinex-derivatives","BTCF0:USTF0",1735261966523,0.004,95893.0,95892.0,0.65162593]
["bitfinex-derivatives","BTCF0:USTF0",1735261969311,0.004,95893.0,95892.0,0.402846]
["bitfinex-derivatives","BTCF0:USTF0",1735261973410,0.01091253,95893.0,95892.0,0.402846]
["bitfinex-derivatives","BTCF0:USTF0",1735261974020,0.01091253,95893.0,95892.0,0.71390897]
["bitfinex-derivatives","BTCF0:USTF0",1735261975816,0.004,95893.0,95892.0,0.71390897]
["bitfinex-derivatives","BTCF0:USTF0",1735261976817,0.004,95893.0,95892.0,0.66668294]
["bitfinex-derivatives","BTCF0:USTF0",1735261979826,0.004,95893.0,95892.0,0.9784057]
["bitfinex-derivatives","BTCF0:USTF0",1735261981418,0.004,95893.0,95892.0,0.66668294]
["bitfinex-derivatives","BTCF0:USTF0",1735261982830,0.004,95893.0,95892.0,0.402846]
["bitfinex-derivatives","BTCF0:USTF0",1735261989132,0.1290427,95893.0,95892.0,0.402846]
["bitfinex-derivatives","BTCF0:USTF0",1735261990533,0.004,95893.0,95892.0,0.402846]
["bitfinex-derivatives","BTCF0:USTF0",1735261992832,0.06107807,95893.0,95892.0,0.402846]
["bitfinex-derivatives","BTCF0:USTF0",1735261994838,0.06107807,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735262004648,0.004,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735262006753,0.06077555,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735262007447,0.004,95893.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735262008143,0.01092192,95893.0,95885.0,0.36287675]
["bitfinex-derivatives","BTCF0:USTF0",1735262008352,0.10972236,95892.0,95885.0,0.36287675]
["bitfinex-derivatives","BTCF0:USTF0",1735262008538,0.00692236,95891.0,95885.0,0.36287675]
["bitfinex-derivatives","BTCF0:USTF0",1735262008842,0.00692236,95891.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262009549,0.1876131,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262009745,0.19453546,95887.0,95885.0,0.25842921]
["bitfinex-derivatives","BTCF0:USTF0",1735262010049,0.00692236,95886.0,95885.0,0.31063921]
["bitfinex-derivatives","BTCF0:USTF0",1735262011245,0.00692236,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262011544,0.0587719,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262015849,0.06568063,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262016553,0.0587719,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262018052,0.06614291,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262020545,0.06614592,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262021944,0.0587719,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262023043,0.15836432,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262024156,0.002,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262028853,0.09934901,95889.0,95885.0,0.26982009]
["bitfinex-derivatives","BTCF0:USTF0",1735262029055,0.09934901,95889.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262030246,0.10234901,95889.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262030446,0.003,95889.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262034364,0.01061882,95889.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262034662,0.00761882,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262035764,0.0106303,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262036155,0.1982434,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262037162,0.0106303,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262038763,0.01046195,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262038965,0.01568373,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262039359,0.26297358,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262039956,0.07536048,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262040962,0.07862396,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262041158,0.07116186,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262041359,0.07852272,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262045870,0.07330114,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262046867,0.0785291,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262047261,0.0188523,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262048559,0.01148491,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262048960,0.00626348,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262049367,0.01363522,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262049568,0.00626348,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262049765,0.003,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262050063,0.00626312,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262053567,0.06555247,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262054767,0.00626312,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262055770,0.003,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262055971,0.00626317,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262057780,0.01148425,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262058983,0.0114842,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262061485,0.01148469,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262062084,0.0114842,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262063077,0.00626313,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262064970,0.00626318,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262065175,0.02345111,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262065475,0.00626318,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262068085,0.16271522,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262068275,0.16793634,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262068884,0.16793647,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262070086,0.01148443,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262073196,0.01148429,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262074081,0.00626324,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262074282,0.00626331,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262075276,0.06478437,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262077796,0.06478439,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262080294,0.06478448,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262082298,0.06152106,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262097315,0.16804914,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262097707,0.1757953,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262098216,0.01923021,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262098614,0.003,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262098811,0.00626325,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262099011,0.01923049,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262100101,0.01148446,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262100321,0.018792,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262101012,0.01879582,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262102011,0.01148453,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262103523,0.01879914,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262103819,0.01879885,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262104221,0.01879705,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262104826,0.01148456,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262105113,0.01880529,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262106819,0.01148456,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262107719,0.00626329,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262107916,0.01148442,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262108124,0.01148447,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262108317,0.00626329,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262109715,0.00626324,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262112726,0.00626322,95888.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262113524,0.00626322,95888.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262113830,0.08086322,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262114218,0.13846361,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262114918,0.13520039,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262115218,0.13846374,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262115913,0.14046374,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262118730,0.14046372,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262119123,0.06286372,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262119532,0.00526333,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262121925,0.16182381,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262122327,0.16182376,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262123130,0.00526328,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262123528,0.002,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262123733,0.00526328,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262123918,0.01048451,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262124723,0.002,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262125034,0.00526327,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262125326,0.01048451,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262125531,0.00526327,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262127730,0.002,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262127927,0.00526318,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262130721,0.002,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262130919,0.0052633,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262133030,0.002,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262133530,0.00526322,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262133837,0.00526329,95887.0,95886.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1735262136136,0.00526329,95887.0,95885.0,0.26982009]
["bitfinex-derivatives","BTCF0:USTF0",1735262136438,0.00326329,95886.0,95885.0,0.32203009]
["bitfinex-derivatives","BTCF0:USTF0",1735262136827,0.1896131,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262137032,0.19287653,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262137534,0.1876131,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262137836,0.05706656,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262138138,0.05906656,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262138838,0.15954915,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262139736,0.003,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262141635,0.12822582,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262143646,0.003,95887.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262155240,0.12521161,95890.0,95887.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262155440,0.12521161,95890.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735262156351,0.09388376,95891.0,95886.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262156555,0.09388376,95891.0,95890.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735262156950,0.09388376,95891.0,95890.0,0.06053451]
["bitfinex-derivatives","BTCF0:USTF0",1735262157952,0.09688376,95891.0,95890.0,0.06053451]
["bitfinex-derivatives","BTCF0:USTF0",1735262159851,0.003,95891.0,95890.0,0.06053451]
["bitfinex-derivatives","BTCF0:USTF0",1735262160045,0.07412376,95892.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735262161859,0.07712376,95892.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735262163051,0.003,95892.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735262174776,0.12521161,95897.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735262174978,0.19661161,95898.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735262175178,0.19661161,95898.0,95897.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735262177690,0.19861161,95898.0,95897.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735262178579,0.20187441,95898.0,95897.0,0.06628651]
["bitfinex-derivatives","BTCF0:USTF0",1735262180485,0.0766628,95898.0,95897.0,0.06628651]
["bitfinex-derivatives","BTCF0:USTF0",1735262180886,0.0734,95898.0,95897.0,0.06628651]
["bitfinex-derivatives","BTCF0:USTF0",1735262201896,0.002,95898.0,95897.0,0.06628651]
["bitfinex-derivatives","BTCF0:USTF0",1735262205505,0.001,95900.0,95896.0,0.73730525]
["bitfinex-derivatives","BTCF0:USTF0",1735262206012,0.001,95900.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262206204,0.001,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262206907,0.2283,95911.0,95896.0,0.36571805]
["bitfinex-derivatives","BTCF0:USTF0",1735262207098,0.12519656,95908.0,95896.0,0.36571805]
["bitfinex-derivatives","BTCF0:USTF0",1735262207298,0.12519656,95908.0,95898.0,0.09979314]
["bitfinex-derivatives","BTCF0:USTF0",1735262207911,0.2283,95911.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262209404,0.2283,95911.0,95898.0,0.09979314]
["bitfinex-derivatives","BTCF0:USTF0",1735262209611,0.2283,95911.0,95898.0,0.10079314]
["bitfinex-derivatives","BTCF0:USTF0",1735262210005,0.2283,95911.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262210610,0.2283,95911.0,95898.0,0.10079314]
["bitfinex-derivatives","BTCF0:USTF0",1735262211310,0.2283,95911.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262211611,0.35349656,95911.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262212512,0.12519656,95910.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262212707,0.12519656,95910.0,95898.0,0.10079314]
["bitfinex-derivatives","BTCF0:USTF0",1735262212910,0.12519656,95910.0,95898.0,0.05089657]
["bitfinex-derivatives","BTCF0:USTF0",1735262213119,0.17509313,95910.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262213311,0.00696764,95909.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262213618,0.00696764,95908.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262213817,0.13216481,95907.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262214006,0.00696825,95906.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262214202,0.00696825,95905.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262214507,0.00696348,95904.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262214713,0.00696348,95903.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262215014,0.15654915,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262215319,0.15654915,95899.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262215618,0.15654915,95899.0,95896.0,0.36571805]
["bitfinex-derivatives","BTCF0:USTF0",1735262216011,0.15654915,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262216518,0.15654915,95899.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262216828,0.15654915,95900.0,95896.0,0.36471805]
["bitfinex-derivatives","BTCF0:USTF0",1735262217210,0.15654915,95900.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262217616,0.15654915,95900.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735262218223,0.15654915,95902.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735262219514,0.12500369,95901.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262219914,0.12500369,95901.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262220626,0.15654915,95906.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262220920,0.00696872,95905.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262221122,0.15654915,95906.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262221317,0.00697182,95905.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262221518,0.15654915,95906.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262221919,0.15654915,95906.0,95897.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735262222720,0.15654915,95906.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262222921,0.12499558,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262223123,0.12499558,95900.0,95897.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735262223422,0.12499558,95900.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735262224123,0.12499558,95899.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735262224320,0.15654915,95908.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735262224618,0.15654915,95908.0,95898.0,0.15199614]
["bitfinex-derivatives","BTCF0:USTF0",1735262225522,0.15654915,95922.0,95898.0,0.09979314]
["bitfinex-derivatives","BTCF0:USTF0",1735262225726,0.15654915,95922.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262226120,0.15654915,95922.0,95896.0,0.36371805]
["bitfinex-derivatives","BTCF0:USTF0",1735262226317,0.15654915,95922.0,95898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735262226515,0.15654915,95925.0,95899.0,0.04108983]
["bitfinex-derivatives","BTCF0:USTF0",1735262226719,0.15654915,95925.0,95920.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262227922,0.231,95929.0,95920.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262228627,0.008,95925.0,95920.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262229019,0.003,95925.0,95920.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262229216,0.236,95929.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262229434,0.239,95929.0,95915.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735262229820,0.239,95929.0,95910.0,0.06313489]
["bitfinex-derivatives","BTCF0:USTF0",1735262230020,0.236,95929.0,95910.0,0.06313489]
["bitfinex-derivatives","BTCF0:USTF0",1735262230230,0.008,95925.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735262230621,0.008,95925.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262231530,0.005,95925.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262231733,0.235,95929.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262232121,0.232,95929.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262232325,0.004,95925.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262232528,0.006,95925.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262232930,0.002,95925.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262233128,0.235,95929.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262233334,0.237,95929.0,95921.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735262233734,0.237,95929.0,95920.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735262233936,0.237,95929.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735262234530,0.004,95925.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735262235029,0.002,95925.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735262235732,0.006,95925.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735262235935,0.009,95925.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735262239439,0.009,95925.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262241024,0.007,95925.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262242242,0.006,95925.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262244429,0.005,95925.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262245046,0.003,95925.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262255745,0.003,95925.0,95920.0,0.36310656]
["bitfinex-derivatives","BTCF0:USTF0",1735262255746,0.052191,95922.0,95920.0,0.01390656]
["bitfinex-derivatives","BTCF0:USTF0",1735262255947,0.00698513,95921.0,95914.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262256147,0.00698513,95920.0,95914.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262256355,0.00698513,95919.0,95914.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262256554,0.00698513,95918.0,95914.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262256856,0.052191,95921.0,95906.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735262256857,0.00698513,95917.0,95906.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735262257051,0.00698513,95916.0,95902.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262257355,0.1072716,95921.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262257652,0.1072716,95921.0,95904.0,0.0137763]
["bitfinex-derivatives","BTCF0:USTF0",1735262257653,0.04989657,95924.0,95904.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1735262257846,0.00697667,95923.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262258051,0.05491224,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262258251,0.05491224,95915.0,95907.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735262258457,0.05491224,95915.0,95908.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735262259248,0.15628517,95917.0,95904.0,0.00756381]
["bitfinex-derivatives","BTCF0:USTF0",1735262259549,0.15628517,95917.0,95906.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735262260143,0.15628517,95917.0,95904.0,0.00756381]
["bitfinex-derivatives","BTCF0:USTF0",1735262260346,0.15628517,95917.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735262260750,0.15628517,95918.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735262261358,0.15628517,95918.0,95911.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735262261946,0.15628517,95920.0,95910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262262149,0.15628517,95920.0,95910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735262262355,0.15628517,95920.0,95911.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735262262960,0.15628517,95921.0,95912.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735262263159,0.15628517,95921.0,95915.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735262264458,0.15628517,95921.0,95915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735262264759,0.15628517,95922.0,95915.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735262264958,0.15628517,95922.0,95915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735262266059,0.15628517,95926.0,95915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735262266961,0.15628517,95926.0,95916.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735262267463,0.15628517,95926.0,95918.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262267662,0.04989657,95925.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262267858,0.15628517,95927.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262268066,0.15628517,95927.0,95916.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735262268356,0.15628517,95927.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735262268562,0.15628517,95927.0,95916.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735262268763,0.15628517,95927.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735262268957,0.15628517,95927.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262269463,0.04989657,95930.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735262269655,0.052189,95925.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262269861,0.00692444,95924.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262270063,0.052189,95925.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262270262,0.00692447,95924.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262270558,0.00693464,95923.0,95911.0,0.01249269]
["bitfinex-derivatives","BTCF0:USTF0",1735262270759,0.04989657,95921.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262271063,0.04989657,95921.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735262271360,0.052189,95925.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262271556,0.00693398,95924.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262271761,0.00693398,95923.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262271955,0.052189,95925.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262272157,0.00693398,95924.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262272363,0.15628517,95926.0,95910.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1735262272569,0.00693109,95925.0,95910.0,0.01510834]
["bitfinex-derivatives","BTCF0:USTF0",1735262272754,0.15628517,95926.0,95910.0,0.01510834]
["bitfinex-derivatives","BTCF0:USTF0",1735262272755,0.00693109,95924.0,95910.0,0.01510834]
["bitfinex-derivatives","BTCF0:USTF0",1735262272955,0.15628517,95926.0,95913.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262273250,0.15628517,95926.0,95910.0,0.01510834]
["bitfinex-derivatives","BTCF0:USTF0",1735262273450,0.15628517,95926.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735262273665,0.15628517,95926.0,95910.0,0.06500491]
["bitfinex-derivatives","BTCF0:USTF0",1735262273856,0.38728517,95929.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735262275065,0.38928517,95929.0,95923.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735262275470,0.233,95929.0,95923.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735262276164,0.234,95929.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262276663,0.00692699,95928.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262276856,0.234,95929.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262277058,0.00692707,95928.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262277257,0.234,95929.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262277659,0.002,95928.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735262278657,0.0069296,95927.0,95911.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735262278966,0.04989657,95921.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262279664,0.00692009,95920.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262279865,0.04989657,95921.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262280058,0.00692021,95920.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262280260,0.04989657,95921.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262280459,0.00692998,95920.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262280765,0.04989657,95921.0,95914.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735262280964,0.15628517,95925.0,95914.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735262281167,0.00692981,95924.0,95914.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735262281366,0.00692981,95923.0,95914.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735262281566,0.15628517,95924.0,95914.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735262281877,0.00692924,95923.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262282056,0.00692924,95922.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262282255,0.00692924,95921.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262282459,0.00692924,95920.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262282658,0.15628517,95924.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262282868,0.00692855,95923.0,95911.0,0.36257205]
["bitfinex-derivatives","BTCF0:USTF0",1735262283070,0.00692855,95922.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262283270,0.00692855,95921.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262283470,0.00692855,95920.0,95911.0,0.36257205]
["bitfinex-derivatives","BTCF0:USTF0",1735262283668,0.15628517,95924.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262283864,0.00692963,95923.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262284064,0.00692971,95922.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262284269,0.00692975,95921.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262284570,0.20618174,95924.0,95911.0,0.36257205]
["bitfinex-derivatives","BTCF0:USTF0",1735262284571,0.12504321,95915.0,95911.0,0.36257205]
["bitfinex-derivatives","BTCF0:USTF0",1735262284765,0.12504321,95915.0,95911.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1735262285472,0.12504321,95913.0,95911.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1735262285970,0.12504321,95913.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262286268,0.12504321,95913.0,95911.0,0.36357205]
["bitfinex-derivatives","BTCF0:USTF0",1735262286664,0.12504321,95912.0,95911.0,0.36357205]
["bitfinex-derivatives","BTCF0:USTF0",1735262287062,0.12504321,95912.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262287867,0.15628517,95920.0,95911.0,0.36357205]
["bitfinex-derivatives","BTCF0:USTF0",1735262288072,0.00692783,95919.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262288274,0.00692783,95918.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262288472,0.00692783,95917.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262288673,0.00692484,95916.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262288971,0.15628517,95920.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262289164,0.00692479,95919.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262289367,0.00692972,95918.0,95911.0,0.36357205]
["bitfinex-derivatives","BTCF0:USTF0",1735262289562,0.15628517,95920.0,95911.0,0.36657205]
["bitfinex-derivatives","BTCF0:USTF0",1735262289769,0.052196,95913.0,95911.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1735262289974,0.276896,95912.0,95911.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1735262290170,0.23163025,95912.0,95899.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262290372,0.052201,95904.0,95899.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262290577,0.052202,95901.0,95899.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262290778,0.00693025,95900.0,95899.0,0.32257564]
["bitfinex-derivatives","BTCF0:USTF0",1735262291081,0.00693025,95900.0,95899.0,0.01255889]
["bitfinex-derivatives","BTCF0:USTF0",1735262291269,0.00693025,95900.0,95886.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262291464,0.00693025,95899.0,95886.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262291664,0.04989657,95900.0,95886.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262291870,0.00691923,95899.0,95886.0,0.31001675]
["bitfinex-derivatives","BTCF0:USTF0",1735262292074,0.00691923,95899.0,95879.0,0.7259154]
["bitfinex-derivatives","BTCF0:USTF0",1735262292075,0.12505073,95891.0,95879.0,0.35268443]
["bitfinex-derivatives","BTCF0:USTF0",1735262292275,0.071,95890.0,95881.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735262292968,0.071,95890.0,95886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735262293374,0.09374882,95887.0,95881.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1735262293575,0.09374882,95887.0,95881.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1735262293970,0.09374882,95887.0,95886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735262294177,0.09374882,95887.0,95886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735262294882,0.072,95890.0,95886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735262295482,0.001,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262295783,0.001,95887.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735262295972,0.09366479,95888.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735262296481,0.09366479,95888.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262297181,0.001,95887.0,95886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735262298773,0.09366479,95889.0,95879.0,0.36751805]
["bitfinex-derivatives","BTCF0:USTF0",1735262298979,0.001,95888.0,95887.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735262299478,0.001,95888.0,95886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735262299479,0.001,95887.0,95886.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735262300077,0.09366479,95889.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262300383,0.09366479,95893.0,95887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735262301183,0.001,95887.0,95886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735262302277,0.001,95887.0,95886.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1735262302480,0.001,95887.0,95886.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1735262302675,0.09366479,95896.0,95886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262302880,0.09366479,95896.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735262303378,0.14586979,95896.0,95886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262303585,0.09366479,95896.0,95886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262303781,0.0752,95895.0,95879.0,0.36595362]
["bitfinex-derivatives","BTCF0:USTF0",1735262303984,0.07604157,95890.0,95888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735262304182,0.0746,95889.0,95888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735262305782,0.0746,95889.0,95886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262306187,0.0746,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262306684,0.0746,95889.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262307191,0.0746,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262307891,0.0746,95889.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262308188,0.0746,95889.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262309283,0.0746,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262309789,0.0746,95889.0,95881.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735262309980,0.0746,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262310887,0.0746,95889.0,95881.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1735262311482,0.09362281,95884.0,95881.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1735262312491,0.09362281,95884.0,95881.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735262313093,0.09362281,95884.0,95881.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1735262314295,0.09362281,95884.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262314987,0.09362281,95884.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735262315185,0.09362281,95884.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262315386,0.09362281,95883.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262316388,0.09362281,95882.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262317396,0.09362281,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735262317579,0.09362281,95882.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262318091,0.12505073,95887.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262318994,0.12505073,95884.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262319195,0.12505073,95884.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735262319381,0.12505073,95884.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262320203,0.12505073,95884.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262320402,0.12505073,95884.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262320585,0.23091341,95889.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262321394,0.00693121,95888.0,95866.0,0.31164007]
["bitfinex-derivatives","BTCF0:USTF0",1735262321699,0.05222,95869.0,95866.0,0.31164007]
["bitfinex-derivatives","BTCF0:USTF0",1735262321901,0.15552657,95868.0,95866.0,0.33118867]
["bitfinex-derivatives","BTCF0:USTF0",1735262322107,0.20082,95868.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262322396,0.1486,95868.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262322601,0.1486,95868.0,95866.0,0.0301131]
["bitfinex-derivatives","BTCF0:USTF0",1735262322790,0.0499117,95880.0,95866.0,0.0301131]
["bitfinex-derivatives","BTCF0:USTF0",1735262322989,0.00692029,95879.0,95866.0,0.0833341]
["bitfinex-derivatives","BTCF0:USTF0",1735262323194,0.0499117,95880.0,95866.0,0.0251131]
["bitfinex-derivatives","BTCF0:USTF0",1735262323394,0.0499117,95880.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735262323895,0.15631341,95873.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735262325007,0.0758,95878.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735262325008,0.12502268,95870.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735262325206,0.12502268,95870.0,95867.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735262326201,0.12502268,95870.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735262326400,0.12502268,95871.0,95867.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735262327605,0.12502268,95871.0,95867.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735262327800,0.12502268,95871.0,95867.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1735262328001,0.12502268,95871.0,95867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262328306,0.12502268,95871.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262328609,0.12502268,95872.0,95867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262329098,0.12502268,95872.0,95867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262329402,0.052219,95869.0,95867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262329598,0.052219,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262329900,0.12502268,95870.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262330105,0.12502268,95870.0,95868.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735262330298,0.12502268,95870.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735262331105,0.12502268,95871.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735262331893,0.12502268,95871.0,95869.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735262332199,0.12502268,95874.0,95869.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735262333400,0.12502268,95873.0,95869.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735262333996,0.12502268,95873.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735262334201,0.12502268,95873.0,95869.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735262334601,0.12502268,95872.0,95869.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735262334808,0.12502268,95872.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735262336206,0.12502268,95872.0,95870.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735262337104,0.12502268,95873.0,95870.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735262338402,0.12502268,95873.0,95870.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735262338997,0.12502268,95873.0,95870.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735262339409,0.12502268,95873.0,95870.0,0.127219]
["bitfinex-derivatives","BTCF0:USTF0",1735262340606,0.12502268,95873.0,95870.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735262341106,0.12502268,95873.0,95870.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735262341809,0.12502268,95872.0,95870.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735262341993,0.12502268,95872.0,95867.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735262342200,0.12502268,95872.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262343110,0.00694146,95871.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262343297,0.12502268,95870.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262344211,0.12502268,95870.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262344711,0.12502268,95869.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262345212,0.12502268,95869.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262345512,0.12502268,95869.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262345813,0.12502268,95871.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262346004,0.006948,95870.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262346312,0.006948,95869.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262346510,0.006948,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262346997,0.006948,95868.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262346998,0.00694329,95868.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262347195,0.15631341,95875.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262347397,0.00694329,95874.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262347612,0.00694329,95873.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262347811,0.00694329,95872.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262348003,0.00694329,95871.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262348212,0.12512854,95867.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262348806,0.12512854,95867.0,95866.0,0.0211131]
["bitfinex-derivatives","BTCF0:USTF0",1735262350315,0.12512854,95867.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262352304,0.0845,95873.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262352305,0.15631341,95872.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262352504,0.00694779,95871.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262352713,0.00694779,95870.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262352909,0.00694779,95869.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262353108,0.006947,95868.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262353311,0.006947,95867.0,95866.0,0.0231131]
["bitfinex-derivatives","BTCF0:USTF0",1735262354412,0.006947,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262354613,0.006947,95867.0,95851.0,0.37379097]
["bitfinex-derivatives","BTCF0:USTF0",1735262354614,0.059168,95867.0,95861.0,0.24879267]
["bitfinex-derivatives","BTCF0:USTF0",1735262354818,0.15631341,95868.0,95861.0,0.24879267]
["bitfinex-derivatives","BTCF0:USTF0",1735262354819,0.052223,95863.0,95861.0,0.24879267]
["bitfinex-derivatives","BTCF0:USTF0",1735262355018,0.188947,95862.0,95861.0,0.24879267]
["bitfinex-derivatives","BTCF0:USTF0",1735262355514,0.24115678,95862.0,95861.0,0.24879267]
["bitfinex-derivatives","BTCF0:USTF0",1735262355918,0.24115261,95862.0,95861.0,0.24879267]
["bitfinex-derivatives","BTCF0:USTF0",1735262356318,0.29689209,95862.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262356520,0.00692961,95861.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262356719,0.00692961,95860.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262356909,0.00692961,95859.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262357106,0.00692961,95858.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262357313,0.00692961,95857.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262357613,0.16340663,95856.0,95855.0,0.02500978]
["bitfinex-derivatives","BTCF0:USTF0",1735262357918,0.16340663,95856.0,95855.0,0.02700978]
["bitfinex-derivatives","BTCF0:USTF0",1735262358119,0.16340663,95856.0,95855.0,0.02600978]
["bitfinex-derivatives","BTCF0:USTF0",1735262358615,0.16340055,95856.0,95855.0,0.02600978]
["bitfinex-derivatives","BTCF0:USTF0",1735262359418,0.16340055,95856.0,95855.0,0.02400978]
["bitfinex-derivatives","BTCF0:USTF0",1735262359606,0.16340055,95856.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262359806,0.16340055,95856.0,95855.0,0.02100978]
["bitfinex-derivatives","BTCF0:USTF0",1735262360004,0.00692353,95856.0,95855.0,0.02100978]
["bitfinex-derivatives","BTCF0:USTF0",1735262360616,0.00792353,95856.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262362317,0.00692353,95856.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262362517,0.00792353,95856.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262362713,0.00892353,95856.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262364424,0.00889107,95856.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262365024,0.00890001,95856.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262365418,0.00790001,95856.0,95855.0,0.01900978]
["bitfinex-derivatives","BTCF0:USTF0",1735262365734,0.00790001,95856.0,95841.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1735262365735,0.002,95856.0,95841.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1735262365928,0.052231,95848.0,95841.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1735262366223,0.00689838,95847.0,95834.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735262366427,0.052235,95841.0,95834.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735262366625,0.177,95840.0,95834.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735262366827,0.0001094,95839.0,95834.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735262368118,0.12498104,95835.0,95834.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735262368320,0.12498104,95835.0,95807.0,0.57533557]
["bitfinex-derivatives","BTCF0:USTF0",1735262368614,0.0499117,95830.0,95814.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735262368814,0.00011498,95829.0,95814.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735262369529,0.08801498,95829.0,95819.0,0.0499117]
["bitfinex-derivatives","BTCF0:USTF0",1735262369838,0.09367537,95825.0,95823.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735262370124,0.09367537,95825.0,95820.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735262370727,0.08901498,95829.0,95820.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735262371618,0.08901498,95829.0,95820.0,0.06857096]
["bitfinex-derivatives","BTCF0:USTF0",1735262371924,0.08801498,95829.0,95820.0,0.06857096]
["bitfinex-derivatives","BTCF0:USTF0",1735262372116,0.08801498,95829.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262372520,0.08801498,95829.0,95820.0,0.06957096]
["bitfinex-derivatives","BTCF0:USTF0",1735262372720,0.08801498,95829.0,95820.0,0.07257096]
["bitfinex-derivatives","BTCF0:USTF0",1735262373227,0.08801498,95829.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262374331,0.052242,95828.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262374828,0.08801498,95829.0,95820.0,0.01932496]
["bitfinex-derivatives","BTCF0:USTF0",1735262375034,0.08801498,95829.0,95820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262375329,0.08801498,95829.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262375529,0.08801498,95829.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262375922,0.08801498,95829.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735262376122,0.08801498,95829.0,95820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262376532,0.08801498,95829.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262376721,0.08801498,95829.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262377320,0.052244,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262377625,0.052246,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262377829,0.05233811,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262378025,0.0879,95829.0,95811.0,0.01625251]
["bitfinex-derivatives","BTCF0:USTF0",1735262378221,0.0883,95820.0,95804.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735262378426,0.0499117,95814.0,95804.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735262378628,0.00012551,95813.0,95804.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735262379321,0.00012551,95813.0,95804.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735262379733,0.00012551,95813.0,95804.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735262379936,0.00112551,95813.0,95804.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735262381537,0.00112551,95813.0,95804.0,0.37423252]
["bitfinex-derivatives","BTCF0:USTF0",1735262381736,0.00112551,95813.0,95804.0,0.37723252]
["bitfinex-derivatives","BTCF0:USTF0",1735262382733,0.00112551,95813.0,95774.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1735262382734,0.09738468,95812.0,95774.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1735262382936,0.07617804,95800.0,95786.0,0.10469775]
["bitfinex-derivatives","BTCF0:USTF0",1735262383131,9.188e-05,95799.0,95786.0,0.10469775]
["bitfinex-derivatives","BTCF0:USTF0",1735262383431,0.07617804,95800.0,95786.0,0.01599775]
["bitfinex-derivatives","BTCF0:USTF0",1735262383632,0.0876,95799.0,95777.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735262383831,0.0876,95799.0,95776.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735262383832,0.052261,95794.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735262384033,0.052261,95793.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735262384340,0.07617804,95790.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735262384634,0.052262,95792.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735262384841,0.052262,95792.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262385638,0.001,95790.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262385837,0.001,95790.0,95779.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735262386937,0.001,95790.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262388042,0.001,95792.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262388341,0.001,95792.0,95783.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735262388539,0.001,95790.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262388933,0.052264,95789.0,95779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262389243,9.518e-05,95788.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262389946,9.518e-05,95788.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262391539,0.00685726,95787.0,95775.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262391839,0.0068575,95786.0,95775.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262392135,0.00696487,95785.0,95775.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262392335,9.397e-05,95784.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262392544,0.052268,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262392727,0.05239858,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262393035,0.05239858,95780.0,95775.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262393036,0.052268,95780.0,95775.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262394134,0.17725004,95779.0,95775.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262394336,0.05227,95777.0,95775.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262394537,0.12498104,95779.0,95746.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735262394538,0.052278,95763.0,95746.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735262394744,0.07617804,95756.0,95746.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735262395440,0.00012486,95755.0,95746.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735262395836,0.00012486,95755.0,95746.0,0.36669583]
["bitfinex-derivatives","BTCF0:USTF0",1735262396235,0.00012486,95755.0,95746.0,0.36969583]
["bitfinex-derivatives","BTCF0:USTF0",1735262397336,0.00012486,95755.0,95753.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735262397939,0.09343762,95763.0,95762.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735262398239,0.09231276,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735262399340,0.002,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735262400645,0.005,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735262400847,0.003,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735262401048,0.005,95766.0,95765.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735262402140,0.00156668,95776.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735262403442,0.00956668,95776.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735262404545,0.01356668,95776.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735262406153,0.01356668,95776.0,95769.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735262407347,0.01156668,95776.0,95769.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735262407540,0.00756668,95776.0,95769.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735262407849,0.00756668,95776.0,95769.0,0.403314]
["bitfinex-derivatives","BTCF0:USTF0",1735262410656,0.00756668,95776.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262412757,0.05901271,95775.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262412947,0.00674171,95774.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262413156,0.13172275,95774.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262413454,0.00674171,95773.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262413656,0.00674171,95772.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262413963,0.17725304,95774.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262414149,0.052272,95773.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262414348,0.15647702,95772.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262414650,0.052274,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262415948,0.05298231,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262416358,0.05798231,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262416553,0.05998231,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262416760,0.16339179,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262417056,0.16339179,95770.0,95769.0,0.403314]
["bitfinex-derivatives","BTCF0:USTF0",1735262417251,0.17013998,95770.0,95769.0,0.403314]
["bitfinex-derivatives","BTCF0:USTF0",1735262417553,0.17013998,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262417961,0.01374819,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262418649,0.007,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262419055,0.16339179,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262420354,0.007,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262426155,0.01374614,95770.0,95769.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735262426866,0.01374614,95770.0,95765.0,0.20239485]
["bitfinex-derivatives","BTCF0:USTF0",1735262427056,0.10064614,95769.0,95765.0,0.20239485]
["bitfinex-derivatives","BTCF0:USTF0",1735262427257,0.00674614,95768.0,95765.0,0.20239485]
["bitfinex-derivatives","BTCF0:USTF0",1735262427567,0.12515221,95767.0,95765.0,0.20239485]
["bitfinex-derivatives","BTCF0:USTF0",1735262427867,0.00674614,95766.0,95765.0,0.20239485]
["bitfinex-derivatives","BTCF0:USTF0",1735262428063,0.05902214,95766.0,95765.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262428972,0.05902214,95766.0,95763.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262429155,0.00674614,95765.0,95763.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262429766,0.00675172,95764.0,95763.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262429963,0.00675172,95764.0,95761.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262430163,0.052278,95762.0,95761.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262430372,0.05903002,95762.0,95761.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262430866,0.00675202,95762.0,95761.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262431461,0.00675149,95762.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262431662,0.00675149,95761.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262431970,0.00675149,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262432466,0.131945,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262432966,0.13194843,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262433268,0.12519351,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262433468,0.13194799,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262433766,0.12519351,95761.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262435171,0.234174,95769.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262435172,0.00675773,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262435372,0.00675774,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262436365,0.001,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262436870,0.00776332,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262437768,0.06004232,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262437973,0.00776332,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262438368,0.13295905,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262438870,0.13295896,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262439773,0.00776545,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262440275,0.06004445,95760.0,95759.0,0.36502368]
["bitfinex-derivatives","BTCF0:USTF0",1735262440778,0.06004445,95760.0,95759.0,0.01394368]
["bitfinex-derivatives","BTCF0:USTF0",1735262440977,0.06004445,95760.0,95748.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262441269,0.052285,95749.0,95748.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262441475,0.0590509,95749.0,95748.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262442267,0.0590509,95749.0,95748.0,0.18868556]
["bitfinex-derivatives","BTCF0:USTF0",1735262442471,0.0600509,95749.0,95748.0,0.19168556]
["bitfinex-derivatives","BTCF0:USTF0",1735262442666,0.0600509,95749.0,95748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735262442968,0.0600509,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262443179,0.0590509,95749.0,95748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262443565,0.0590509,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262444271,0.052285,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262444575,0.05905069,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262445272,0.05905069,95749.0,95744.0,0.01540667]
["bitfinex-derivatives","BTCF0:USTF0",1735262445474,0.00676569,95748.0,95744.0,0.01540667]
["bitfinex-derivatives","BTCF0:USTF0",1735262446074,0.052287,95745.0,95744.0,0.01540667]
["bitfinex-derivatives","BTCF0:USTF0",1735262446380,0.05905269,95745.0,95744.0,0.01640667]
["bitfinex-derivatives","BTCF0:USTF0",1735262446766,0.05905269,95745.0,95744.0,0.01740667]
["bitfinex-derivatives","BTCF0:USTF0",1735262447372,0.05905977,95745.0,95744.0,0.01740667]
["bitfinex-derivatives","BTCF0:USTF0",1735262447569,0.19537241,95754.0,95744.0,0.01740667]
["bitfinex-derivatives","BTCF0:USTF0",1735262447768,0.00676412,95753.0,95744.0,0.01740667]
["bitfinex-derivatives","BTCF0:USTF0",1735262447979,0.052287,95745.0,95744.0,0.01740667]
["bitfinex-derivatives","BTCF0:USTF0",1735262448274,0.052287,95745.0,95744.0,0.01640667]
["bitfinex-derivatives","BTCF0:USTF0",1735262448976,0.053287,95745.0,95744.0,0.01540667]
["bitfinex-derivatives","BTCF0:USTF0",1735262449977,0.054287,95745.0,95744.0,0.01540667]
["bitfinex-derivatives","BTCF0:USTF0",1735262450179,0.055287,95745.0,95744.0,0.01540667]
["bitfinex-derivatives","BTCF0:USTF0",1735262451778,0.056287,95745.0,95744.0,0.01540667]
["bitfinex-derivatives","BTCF0:USTF0",1735262452170,0.054287,95745.0,95744.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1735262452368,0.052291,95738.0,95737.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735262452568,0.052291,95738.0,95737.0,0.403412]
["bitfinex-derivatives","BTCF0:USTF0",1735262454875,0.052291,95738.0,95737.0,0.36537136]
["bitfinex-derivatives","BTCF0:USTF0",1735262455582,0.053291,95738.0,95737.0,0.36537136]
["bitfinex-derivatives","BTCF0:USTF0",1735262459079,0.053291,95738.0,95737.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735262459273,0.001,95738.0,95717.0,0.23898756]
["bitfinex-derivatives","BTCF0:USTF0",1735262459468,0.0523,95722.0,95717.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262459870,0.0523,95722.0,95717.0,0.20094049]
["bitfinex-derivatives","BTCF0:USTF0",1735262460069,0.052301,95721.0,95717.0,0.20094049]
["bitfinex-derivatives","BTCF0:USTF0",1735262460274,0.0849,95737.0,95717.0,0.01425493]
["bitfinex-derivatives","BTCF0:USTF0",1735262460275,0.052302,95719.0,95717.0,0.01425493]
["bitfinex-derivatives","BTCF0:USTF0",1735262460475,0.052305,95713.0,95711.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262461379,0.052305,95713.0,95709.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735262461380,0.052305,95713.0,95709.0,0.10005103]
["bitfinex-derivatives","BTCF0:USTF0",1735262461580,0.052305,95713.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262461885,0.053305,95713.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735262462685,0.053305,95713.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735262463076,0.053305,95713.0,95709.0,0.10705103]
["bitfinex-derivatives","BTCF0:USTF0",1735262464084,0.052305,95713.0,95709.0,0.10505103]
["bitfinex-derivatives","BTCF0:USTF0",1735262464278,0.053305,95713.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262464673,0.053305,95713.0,95709.0,0.10505103]
["bitfinex-derivatives","BTCF0:USTF0",1735262464881,0.052305,95713.0,95709.0,0.10705103]
["bitfinex-derivatives","BTCF0:USTF0",1735262465185,0.052305,95713.0,95709.0,0.10205103]
["bitfinex-derivatives","BTCF0:USTF0",1735262465788,0.07634137,95721.0,95709.0,0.10205103]
["bitfinex-derivatives","BTCF0:USTF0",1735262465987,0.052306,95711.0,95709.0,0.10305103]
["bitfinex-derivatives","BTCF0:USTF0",1735262466185,0.052306,95711.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262466393,0.052311,95701.0,95694.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262468184,0.056311,95701.0,95694.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262468389,0.056311,95701.0,95679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735262468390,0.05232,95685.0,95679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735262468687,0.07634137,95689.0,95679.0,0.01422029]
["bitfinex-derivatives","BTCF0:USTF0",1735262468887,0.07634137,95689.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735262468888,0.052322,95682.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735262470289,0.07634137,95689.0,95672.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735262470491,0.052324,95678.0,95672.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735262471384,0.052325,95677.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262472085,0.052331,95665.0,95656.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735262472394,0.07634137,95670.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735262473390,0.07634137,95670.0,95656.0,0.09556689]
["bitfinex-derivatives","BTCF0:USTF0",1735262473593,0.052331,95665.0,95656.0,0.09556689]
["bitfinex-derivatives","BTCF0:USTF0",1735262474288,0.052331,95665.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262475087,0.053331,95665.0,95656.0,0.09756689]
["bitfinex-derivatives","BTCF0:USTF0",1735262475288,0.052332,95664.0,95656.0,0.09756689]
["bitfinex-derivatives","BTCF0:USTF0",1735262475799,0.052332,95664.0,95656.0,0.09556689]
["bitfinex-derivatives","BTCF0:USTF0",1735262475982,0.052332,95664.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262477393,0.052332,95664.0,95656.0,0.09756689]
["bitfinex-derivatives","BTCF0:USTF0",1735262477694,0.053332,95664.0,95656.0,0.09756689]
["bitfinex-derivatives","BTCF0:USTF0",1735262478086,0.052332,95664.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262478281,0.053332,95664.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262478489,0.052334,95660.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262478693,0.001,95664.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262478886,0.052333,95661.0,95656.0,0.01596689]
["bitfinex-derivatives","BTCF0:USTF0",1735262479082,0.052333,95661.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262480495,0.052333,95661.0,95655.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735262480696,0.052333,95661.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262481502,0.052333,95661.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262481686,0.052335,95658.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262482093,0.052335,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262484198,0.052335,95658.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262484885,0.052335,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262486693,0.052335,95658.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262487603,0.052335,95658.0,95655.0,0.09740781]
["bitfinex-derivatives","BTCF0:USTF0",1735262489202,0.052335,95658.0,95655.0,0.01320781]
["bitfinex-derivatives","BTCF0:USTF0",1735262489503,0.052335,95658.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735262489904,0.052335,95658.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262490611,0.052335,95658.0,95645.0,0.06738763]
["bitfinex-derivatives","BTCF0:USTF0",1735262491004,0.16858,95669.0,95645.0,0.01504563]
["bitfinex-derivatives","BTCF0:USTF0",1735262491206,0.05233,95668.0,95645.0,0.01304563]
["bitfinex-derivatives","BTCF0:USTF0",1735262491405,0.05233,95668.0,95643.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735262492101,0.001,95658.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735262492698,0.001,95658.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735262493399,0.001,95658.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262493611,0.053335,95658.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262493802,0.052335,95658.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262494108,0.052333,95661.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262494316,0.07634137,95659.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262494606,0.001,95658.0,95645.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735262495004,0.052314,95695.0,95645.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735262495208,0.07634137,95655.0,95645.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735262495801,0.07634137,95655.0,95643.0,0.0923539]
["bitfinex-derivatives","BTCF0:USTF0",1735262496007,0.07634137,95653.0,95649.0,0.18768556]
["bitfinex-derivatives","BTCF0:USTF0",1735262496806,0.00156844,95679.0,95649.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262497004,0.07634137,95660.0,95649.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1735262497204,0.052336,95654.0,95648.0,0.31007557]
["bitfinex-derivatives","BTCF0:USTF0",1735262497399,0.052339,95649.0,95648.0,0.31007557]
["bitfinex-derivatives","BTCF0:USTF0",1735262497598,0.00056001,95679.0,95648.0,0.31007557]
["bitfinex-derivatives","BTCF0:USTF0",1735262497803,0.25278569,95731.0,95648.0,0.31007557]
["bitfinex-derivatives","BTCF0:USTF0",1735262497804,0.052338,95650.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262498514,0.07634137,95658.0,95648.0,0.31307557]
["bitfinex-derivatives","BTCF0:USTF0",1735262498515,0.052339,95649.0,95648.0,0.31307557]
["bitfinex-derivatives","BTCF0:USTF0",1735262498906,0.052339,95649.0,95648.0,0.31007557]
["bitfinex-derivatives","BTCF0:USTF0",1735262499117,0.052335,95657.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262499311,0.052339,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262500012,0.052341,95646.0,95645.0,0.25045057]
["bitfinex-derivatives","BTCF0:USTF0",1735262500519,0.07634137,95658.0,95644.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262500813,0.052341,95645.0,95644.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262501803,0.052341,95645.0,95644.0,0.19082094]
["bitfinex-derivatives","BTCF0:USTF0",1735262502006,0.052341,95645.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262502203,0.052342,95644.0,95643.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262503514,0.053342,95644.0,95641.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262504009,0.001,95644.0,95641.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262504211,0.052342,95643.0,95641.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262506114,0.001,95643.0,95641.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262506609,0.001,95643.0,95640.0,0.24016494]
["bitfinex-derivatives","BTCF0:USTF0",1735262506810,0.01408017,95643.0,95640.0,0.24016494]
["bitfinex-derivatives","BTCF0:USTF0",1735262507006,0.001,95643.0,95640.0,0.24016494]
["bitfinex-derivatives","BTCF0:USTF0",1735262507310,0.002,95643.0,95640.0,0.24016494]
["bitfinex-derivatives","BTCF0:USTF0",1735262507715,0.002,95643.0,95641.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262507915,0.001,95643.0,95641.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262508608,0.052343,95642.0,95641.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262510517,0.052343,95641.0,95640.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262511920,0.055343,95641.0,95640.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262512412,0.057343,95641.0,95640.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262513016,0.055343,95641.0,95640.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262513217,0.052344,95640.0,95639.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262514516,0.134844,95640.0,95639.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262514716,0.215144,95640.0,95639.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262515612,0.217144,95640.0,95639.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262516111,0.217144,95640.0,95619.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735262516112,0.1678,95640.0,95621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735262516318,0.052354,95621.0,95620.0,0.18782094]
["bitfinex-derivatives","BTCF0:USTF0",1735262517421,0.052361,95609.0,95608.0,0.00156893]
["bitfinex-derivatives","BTCF0:USTF0",1735262518919,0.053361,95609.0,95608.0,0.00156893]
["bitfinex-derivatives","BTCF0:USTF0",1735262519423,0.054361,95609.0,95608.0,0.00156893]
["bitfinex-derivatives","BTCF0:USTF0",1735262520516,0.06624047,95609.0,95608.0,0.00156893]
["bitfinex-derivatives","BTCF0:USTF0",1735262520725,0.06724047,95609.0,95608.0,0.00156893]
["bitfinex-derivatives","BTCF0:USTF0",1735262521119,0.052363,95604.0,95603.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1735262522121,0.052365,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735262525220,0.055365,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735262525420,0.003,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735262525615,0.005,95601.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735262525816,0.01287947,95609.0,95608.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735262526029,0.14617751,95612.0,95608.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735262526230,0.14617751,95612.0,95610.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735262526434,0.14617751,95612.0,95611.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735262526723,0.15622448,95623.0,95611.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735262526924,0.15130243,95646.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735262527126,0.052342,95643.0,95629.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735262527325,0.15130243,95646.0,95629.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735262527326,0.01254911,95640.0,95629.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735262527526,0.01254911,95640.0,95618.0,0.07634137]
["bitfinex-derivatives","BTCF0:USTF0",1735262527527,0.15618727,95639.0,95618.0,0.07634137]
["bitfinex-derivatives","BTCF0:USTF0",1735262528028,0.15618727,95639.0,95629.0,0.07634137]
["bitfinex-derivatives","BTCF0:USTF0",1735262528218,0.001,95630.0,95629.0,0.13569137]
["bitfinex-derivatives","BTCF0:USTF0",1735262528419,0.00156922,95641.0,95629.0,0.13569137]
["bitfinex-derivatives","BTCF0:USTF0",1735262528420,0.00156922,95641.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735262528615,0.00156922,95641.0,95629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735262528820,0.00156922,95641.0,95639.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735262530028,0.18782397,95673.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735262530236,0.052333,95661.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735262531433,0.026351,95650.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735262531616,0.029351,95650.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735262531820,0.029351,95650.0,95647.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735262532021,0.08169,95650.0,95647.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735262533327,0.07869,95650.0,95647.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735262533532,0.08169,95650.0,95647.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735262533735,0.08069,95650.0,95647.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735262534324,0.052339,95649.0,95647.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735262535319,0.053339,95649.0,95647.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735262539735,0.056339,95649.0,95647.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735262540035,0.056339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262547626,0.055339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262547931,0.056339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262549339,0.053339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262549639,0.056339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262551040,0.055339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262551235,0.056339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262552830,0.055339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262553142,0.056339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262553728,0.057339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262554430,0.055339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262554632,0.057339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262555938,0.055339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262556137,0.057339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262556641,0.054339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262556846,0.057339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262558032,0.054339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262558233,0.057339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262559135,0.055339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262559335,0.057339,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262560841,0.005,95649.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262561143,0.15685911,95661.0,95648.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262561144,0.15685911,95659.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735262561443,0.15685911,95659.0,95658.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1735262561842,0.18782397,95665.0,95658.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1735262562138,0.21914141,95680.0,95669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262562344,0.21914141,95680.0,95669.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1735262562542,0.052317,95688.0,95669.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1735262563547,0.01056871,95670.0,95669.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1735262563743,0.01056871,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262563947,0.01256871,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262564251,0.06489571,95670.0,95669.0,0.30189398]
["bitfinex-derivatives","BTCF0:USTF0",1735262565439,0.05889571,95670.0,95669.0,0.25004607]
["bitfinex-derivatives","BTCF0:USTF0",1735262565951,0.05789571,95670.0,95669.0,0.25004607]
["bitfinex-derivatives","BTCF0:USTF0",1735262566548,0.05489571,95670.0,95669.0,0.25004607]
["bitfinex-derivatives","BTCF0:USTF0",1735262566850,0.05489571,95670.0,95668.0,0.25004607]
["bitfinex-derivatives","BTCF0:USTF0",1735262566851,0.052328,95669.0,95668.0,0.25004607]
["bitfinex-derivatives","BTCF0:USTF0",1735262568548,0.00556871,95670.0,95666.0,0.60160607]
["bitfinex-derivatives","BTCF0:USTF0",1735262568853,0.052329,95667.0,95666.0,0.60160607]
["bitfinex-derivatives","BTCF0:USTF0",1735262569257,0.052329,95667.0,95666.0,0.6212018]
["bitfinex-derivatives","BTCF0:USTF0",1735262570053,0.054329,95667.0,95666.0,0.37115573]
["bitfinex-derivatives","BTCF0:USTF0",1735262570445,0.054329,95667.0,95666.0,0.42348473]
["bitfinex-derivatives","BTCF0:USTF0",1735262571652,0.053329,95667.0,95666.0,0.42348473]
["bitfinex-derivatives","BTCF0:USTF0",1735262571850,0.054329,95667.0,95666.0,0.42348473]
["bitfinex-derivatives","BTCF0:USTF0",1735262572647,0.054329,95667.0,95666.0,0.6735308]
["bitfinex-derivatives","BTCF0:USTF0",1735262572852,0.054329,95667.0,95666.0,0.67353035]
["bitfinex-derivatives","BTCF0:USTF0",1735262573655,0.054329,95667.0,95666.0,0.60160562]
["bitfinex-derivatives","BTCF0:USTF0",1735262573857,0.03473327,95667.0,95666.0,0.60160562]
["bitfinex-derivatives","BTCF0:USTF0",1735262574644,0.03373327,95667.0,95666.0,0.60160562]
["bitfinex-derivatives","BTCF0:USTF0",1735262574850,0.03473327,95667.0,95666.0,0.60160562]
["bitfinex-derivatives","BTCF0:USTF0",1735262575448,0.03373327,95667.0,95666.0,0.60160562]
["bitfinex-derivatives","BTCF0:USTF0",1735262575655,0.03573327,95667.0,95666.0,0.65393462]
["bitfinex-derivatives","BTCF0:USTF0",1735262576749,0.03573327,95667.0,95666.0,0.40388855]
["bitfinex-derivatives","BTCF0:USTF0",1735262581663,0.003,95667.0,95666.0,0.40388855]
["bitfinex-derivatives","BTCF0:USTF0",1735262582467,0.052315,95692.0,95686.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735262582649,0.135712,95697.0,95686.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735262582961,0.0834,95697.0,95686.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735262583557,0.052315,95693.0,95686.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735262583957,0.0834,95697.0,95680.0,0.07634137]
["bitfinex-derivatives","BTCF0:USTF0",1735262584158,0.0834,95697.0,95693.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735262584356,0.0834,95697.0,95685.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735262584559,0.0834,95697.0,95678.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735262584760,0.0834,95697.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735262585763,0.001,95693.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735262586163,0.0834,95697.0,95691.0,0.18743527]
["bitfinex-derivatives","BTCF0:USTF0",1735262586555,0.0834,95697.0,95696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262587763,0.0844,95697.0,95696.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735262589467,0.0854,95697.0,95696.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735262590267,0.0854,95697.0,95696.0,0.20347527]
["bitfinex-derivatives","BTCF0:USTF0",1735262591160,0.1250911,95719.0,95696.0,0.20347527]
["bitfinex-derivatives","BTCF0:USTF0",1735262591161,0.0843,95709.0,95707.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735262591362,0.12665889,95717.0,95715.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735262591768,0.12665889,95717.0,95716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262592370,0.24068286,95734.0,95716.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1735262592371,0.18839086,95734.0,95716.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1735262592562,0.18783085,95734.0,95724.0,0.07634137]
["bitfinex-derivatives","BTCF0:USTF0",1735262592865,0.15626095,95743.0,95733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262593275,0.15626095,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262594181,0.15726095,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262594668,0.001,95743.0,95742.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1735262595573,0.00156716,95754.0,95752.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735262595969,0.00156716,95754.0,95753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262597376,0.0852,95764.0,95763.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735262597878,0.0852,95764.0,95763.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735262599074,0.052273,95769.0,95765.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735262599376,0.5807,95851.0,95774.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735262599377,0.0817,95778.0,95774.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735262599976,0.0817,95778.0,95777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262601073,0.0817,95778.0,95777.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735262602486,0.0817,95778.0,95777.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735262603280,0.0817,95778.0,95745.0,0.18709136]
["bitfinex-derivatives","BTCF0:USTF0",1735262603469,0.052283,95752.0,95745.0,0.18709136]
["bitfinex-derivatives","BTCF0:USTF0",1735262603674,0.0825,95751.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735262603873,0.134783,95751.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735262604286,0.0825,95751.0,95745.0,0.18709136]
["bitfinex-derivatives","BTCF0:USTF0",1735262604585,0.052284,95749.0,95745.0,0.18909136]
["bitfinex-derivatives","BTCF0:USTF0",1735262604780,4e-05,95746.0,95745.0,0.18909136]
["bitfinex-derivatives","BTCF0:USTF0",1735262605084,4e-05,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262605487,4e-05,95746.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735262606184,4e-05,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262606788,0.052325,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262606979,0.052325,95746.0,95742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262606980,0.052287,95743.0,95742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262607294,0.05229,95739.0,95732.0,0.06385979]
["bitfinex-derivatives","BTCF0:USTF0",1735262607590,4e-05,95733.0,95732.0,0.06385979]
["bitfinex-derivatives","BTCF0:USTF0",1735262609586,0.00104,95733.0,95732.0,0.06385979]
["bitfinex-derivatives","BTCF0:USTF0",1735262612089,0.0825,95751.0,95745.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735262612387,0.0862,95768.0,95750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262612592,0.0862,95768.0,95760.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735262612887,0.0862,95768.0,95762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262613095,0.07634137,95780.0,95762.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1735262613279,0.052268,95779.0,95771.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735262613479,0.052266,95783.0,95762.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1735262613689,0.052266,95783.0,95778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262614000,0.052266,95783.0,95782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262615390,0.052266,95783.0,95782.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735262615696,0.052266,95783.0,95782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262615994,0.053266,95783.0,95782.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735262616697,0.053266,95783.0,95782.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735262620387,0.052268,95778.0,95777.0,0.18709136]
["bitfinex-derivatives","BTCF0:USTF0",1735262621493,0.01766175,95783.0,95772.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735262621684,0.01766175,95783.0,95768.0,0.18709136]
["bitfinex-derivatives","BTCF0:USTF0",1735262621685,0.052266,95782.0,95769.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735262621890,0.064268,95778.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262622595,0.064268,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262622596,0.057268,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262622986,0.057268,95778.0,95777.0,0.18809136]
["bitfinex-derivatives","BTCF0:USTF0",1735262623892,0.057268,95778.0,95777.0,0.24036036]
["bitfinex-derivatives","BTCF0:USTF0",1735262624092,0.057268,95778.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735262625093,0.064268,95778.0,95777.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735262628100,0.064268,95778.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735262630606,0.012,95778.0,95777.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735262631308,0.005,95778.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735262631513,0.015,95778.0,95777.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735262635705,0.015,95778.0,95777.0,0.37084184]
["bitfinex-derivatives","BTCF0:USTF0",1735262636012,0.052266,95782.0,95777.0,0.37084184]
["bitfinex-derivatives","BTCF0:USTF0",1735262636908,0.01633054,95792.0,95777.0,0.37084184]
["bitfinex-derivatives","BTCF0:USTF0",1735262637499,0.005,95782.0,95777.0,0.37084184]
["bitfinex-derivatives","BTCF0:USTF0",1735262637809,0.005,95782.0,95779.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262638001,0.004,95782.0,95779.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262638600,0.009,95782.0,95779.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262638802,0.009,95782.0,95778.0,0.36337864]
["bitfinex-derivatives","BTCF0:USTF0",1735262639007,0.004,95782.0,95778.0,0.36337864]
["bitfinex-derivatives","BTCF0:USTF0",1735262639312,0.1,95800.0,95787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262639613,0.1,95800.0,95799.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735262641703,0.1,95800.0,95799.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1735262641904,0.101,95800.0,95799.0,0.067297]
["bitfinex-derivatives","BTCF0:USTF0",1735262642519,0.101,95800.0,95799.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735262643912,0.153256,95800.0,95799.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735262644914,0.052266,95782.0,95781.0,0.18680728]
["bitfinex-derivatives","BTCF0:USTF0",1735262645317,0.052306,95782.0,95781.0,0.18680728]
["bitfinex-derivatives","BTCF0:USTF0",1735262646116,0.052306,95782.0,95777.0,0.31134537]
["bitfinex-derivatives","BTCF0:USTF0",1735262646117,4e-05,95782.0,95777.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1735262646418,4e-05,95778.0,95777.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1735262648009,0.00404,95778.0,95777.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1735262648426,0.00404,95778.0,95777.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1735262648719,0.01204,95778.0,95777.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1735262649617,0.01204,95778.0,95777.0,0.31234537]
["bitfinex-derivatives","BTCF0:USTF0",1735262650019,0.01204,95778.0,95777.0,0.26007637]
["bitfinex-derivatives","BTCF0:USTF0",1735262650319,0.064308,95778.0,95777.0,0.26007637]
["bitfinex-derivatives","BTCF0:USTF0",1735262651015,0.064308,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735262651607,0.064308,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262653012,0.052269,95776.0,95775.0,0.24907637]
["bitfinex-derivatives","BTCF0:USTF0",1735262653414,0.052309,95776.0,95775.0,0.24907637]
["bitfinex-derivatives","BTCF0:USTF0",1735262653720,4e-05,95776.0,95774.0,0.24907637]
["bitfinex-derivatives","BTCF0:USTF0",1735262654018,0.05231,95775.0,95774.0,0.24907637]
["bitfinex-derivatives","BTCF0:USTF0",1735262655117,0.05831,95775.0,95774.0,0.24907637]
["bitfinex-derivatives","BTCF0:USTF0",1735262655623,0.052271,95773.0,95772.0,0.24907637]
["bitfinex-derivatives","BTCF0:USTF0",1735262655913,0.052311,95773.0,95772.0,0.24907637]
["bitfinex-derivatives","BTCF0:USTF0",1735262657012,4e-05,95773.0,95772.0,0.30134737]
["bitfinex-derivatives","BTCF0:USTF0",1735262657313,0.00204,95773.0,95772.0,0.30134737]
["bitfinex-derivatives","BTCF0:USTF0",1735262657506,0.00704,95773.0,95772.0,0.30134737]
["bitfinex-derivatives","BTCF0:USTF0",1735262657907,0.00704,95773.0,95772.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735262659313,0.00504,95773.0,95772.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735262659512,0.00704,95773.0,95772.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735262667519,0.00704,95773.0,95771.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262667913,0.00504,95773.0,95771.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262668115,0.052271,95772.0,95771.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262668321,0.153971,95772.0,95771.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262668718,0.052274,95768.0,95767.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262670234,0.055274,95768.0,95767.0,0.31111064]
["bitfinex-derivatives","BTCF0:USTF0",1735262670422,0.052277,95762.0,95761.0,0.18834729]
["bitfinex-derivatives","BTCF0:USTF0",1735262670729,0.052277,95762.0,95761.0,0.18742729]
["bitfinex-derivatives","BTCF0:USTF0",1735262671525,0.2009,95767.0,95759.0,0.18742729]
["bitfinex-derivatives","BTCF0:USTF0",1735262671526,0.052278,95760.0,95759.0,0.18742729]
["bitfinex-derivatives","BTCF0:USTF0",1735262672625,0.002,95762.0,95756.0,0.24990305]
["bitfinex-derivatives","BTCF0:USTF0",1735262672626,0.052279,95758.0,95756.0,0.24990305]
["bitfinex-derivatives","BTCF0:USTF0",1735262673129,0.05228,95757.0,95756.0,0.24990305]
["bitfinex-derivatives","BTCF0:USTF0",1735262675035,0.052281,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262676532,0.053281,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262676722,0.054281,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262677225,0.055281,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262677425,0.054281,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262677625,0.055281,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262682236,0.055281,95755.0,95754.0,0.25990708]
["bitfinex-derivatives","BTCF0:USTF0",1735262683936,0.055281,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262684531,0.003,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262684731,0.003,95755.0,95754.0,0.062281]
["bitfinex-derivatives","BTCF0:USTF0",1735262685630,0.001,95755.0,95754.0,0.062281]
["bitfinex-derivatives","BTCF0:USTF0",1735262685828,0.003,95755.0,95754.0,0.062281]
["bitfinex-derivatives","BTCF0:USTF0",1735262686633,0.003,95755.0,95754.0,0.37805412]
["bitfinex-derivatives","BTCF0:USTF0",1735262688235,0.052278,95761.0,95756.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735262688639,0.052278,95760.0,95756.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735262689838,0.055278,95760.0,95756.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735262690141,0.056278,95760.0,95756.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735262690445,0.056278,95760.0,95756.0,0.36474827]
["bitfinex-derivatives","BTCF0:USTF0",1735262691432,0.056278,95760.0,95757.0,0.31246827]
["bitfinex-derivatives","BTCF0:USTF0",1735262692442,0.055278,95760.0,95757.0,0.31246827]
["bitfinex-derivatives","BTCF0:USTF0",1735262692641,0.056278,95760.0,95757.0,0.31246827]
["bitfinex-derivatives","BTCF0:USTF0",1735262692843,0.056278,95760.0,95756.0,0.36474827]
["bitfinex-derivatives","BTCF0:USTF0",1735262694044,0.055278,95760.0,95756.0,0.36474827]
["bitfinex-derivatives","BTCF0:USTF0",1735262694833,0.054278,95760.0,95757.0,0.31589878]
["bitfinex-derivatives","BTCF0:USTF0",1735262695035,0.055278,95760.0,95757.0,0.31589878]
["bitfinex-derivatives","BTCF0:USTF0",1735262696039,0.056278,95760.0,95758.0,0.31589878]
["bitfinex-derivatives","BTCF0:USTF0",1735262696549,0.004,95760.0,95758.0,0.31589878]
["bitfinex-derivatives","BTCF0:USTF0",1735262696731,0.004,95760.0,95759.0,0.155478]
["bitfinex-derivatives","BTCF0:USTF0",1735262697034,0.004,95760.0,95759.0,0.251578]
["bitfinex-derivatives","BTCF0:USTF0",1735262697240,0.004,95760.0,95759.0,0.56747678]
["bitfinex-derivatives","BTCF0:USTF0",1735262697945,0.003,95760.0,95759.0,0.56747678]
["bitfinex-derivatives","BTCF0:USTF0",1735262698246,0.004,95760.0,95759.0,0.56747678]
["bitfinex-derivatives","BTCF0:USTF0",1735262698433,0.001,95760.0,95759.0,0.56747678]
["bitfinex-derivatives","BTCF0:USTF0",1735262698638,0.004,95760.0,95759.0,0.56747678]
["bitfinex-derivatives","BTCF0:USTF0",1735262699445,0.003,95760.0,95759.0,0.56747678]
["bitfinex-derivatives","BTCF0:USTF0",1735262699646,0.001,95760.0,95759.0,0.56747678]
["bitfinex-derivatives","BTCF0:USTF0",1735262701046,0.053278,95760.0,95759.0,0.41909878]
["bitfinex-derivatives","BTCF0:USTF0",1735262702349,0.053278,95760.0,95759.0,0.31589878]
["bitfinex-derivatives","BTCF0:USTF0",1735262703148,0.052278,95760.0,95759.0,0.31589878]
["bitfinex-derivatives","BTCF0:USTF0",1735262703448,0.053278,95760.0,95759.0,0.31589878]
["bitfinex-derivatives","BTCF0:USTF0",1735262704153,0.053278,95760.0,95759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262704748,0.052278,95760.0,95759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262705054,0.054278,95760.0,95759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262705252,0.054278,95760.0,95759.0,0.18772746]
["bitfinex-derivatives","BTCF0:USTF0",1735262705556,0.056278,95760.0,95759.0,0.18772746]
["bitfinex-derivatives","BTCF0:USTF0",1735262705748,0.057278,95760.0,95759.0,0.18772746]
["bitfinex-derivatives","BTCF0:USTF0",1735262705944,0.059278,95760.0,95759.0,0.18772746]
["bitfinex-derivatives","BTCF0:USTF0",1735262706246,0.059278,95760.0,95759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262706446,0.07471435,95760.0,95759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262706648,0.052279,95758.0,95757.0,0.03182746]
["bitfinex-derivatives","BTCF0:USTF0",1735262706847,0.052281,95754.0,95753.0,0.25024995]
["bitfinex-derivatives","BTCF0:USTF0",1735262707552,0.052281,95754.0,95745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262707553,0.052284,95749.0,95748.0,0.25024995]
["bitfinex-derivatives","BTCF0:USTF0",1735262707947,0.052364,95749.0,95748.0,0.25024995]
["bitfinex-derivatives","BTCF0:USTF0",1735262709056,0.052364,95749.0,95745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262709057,8e-05,95749.0,95745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262709357,0.052366,95746.0,95745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262711252,0.053366,95746.0,95745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262711649,0.057366,95746.0,95745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262711850,0.057366,95746.0,95742.0,0.25024995]
["bitfinex-derivatives","BTCF0:USTF0",1735262711851,0.052287,95743.0,95742.0,0.25024995]
["bitfinex-derivatives","BTCF0:USTF0",1735262712356,0.052367,95743.0,95742.0,0.25024995]
["bitfinex-derivatives","BTCF0:USTF0",1735262712746,0.05229,95737.0,95736.0,0.31281248]
["bitfinex-derivatives","BTCF0:USTF0",1735262713255,0.05229,95737.0,95730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735262713256,0.052294,95731.0,95730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735262713455,0.05229,95737.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262713456,0.052294,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262713858,0.052374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262714860,0.058374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262715049,0.060374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262715249,0.059374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262716850,0.060374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262717363,0.054374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262717664,0.060374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262718359,0.058374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262718565,0.060374,95730.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262720071,0.00808,95730.0,95729.0,0.05386161]
["bitfinex-derivatives","BTCF0:USTF0",1735262720268,0.05229,95739.0,95729.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735262720471,0.05229,95739.0,95733.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735262720657,0.05229,95739.0,95734.0,0.151192]
["bitfinex-derivatives","BTCF0:USTF0",1735262720857,0.05229,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262721567,0.06029,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262722071,0.06229,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262722971,0.06029,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262723174,0.06229,95739.0,95738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735262723574,0.05329,95739.0,95738.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735262723778,0.05629,95739.0,95738.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735262725174,0.05529,95739.0,95738.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735262725374,0.05629,95739.0,95738.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1735262728284,0.05629,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262729087,0.05529,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262729285,0.05629,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262729679,0.07195251,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262729981,0.07295251,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262730286,0.06995251,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262730485,0.07495251,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262730684,0.17525251,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262733089,0.17325251,95739.0,95738.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735262733490,0.16925251,95739.0,95738.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735262734776,0.16925251,95739.0,95738.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735262735082,0.16925251,95739.0,95738.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735262736482,0.16925251,95739.0,95738.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735262736794,0.16925251,95739.0,95738.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735262738185,0.16925251,95739.0,95738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735262738489,0.16925251,95739.0,95738.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735262738991,0.16925251,95739.0,95738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735262739191,0.16925251,95739.0,95738.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735262740084,0.16825251,95739.0,95738.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735262740282,0.16925251,95739.0,95738.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735262740688,0.17725251,95739.0,95738.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735262740893,0.33351346,95739.0,95738.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735262741284,0.33351346,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262741490,0.33351346,95739.0,95738.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735262742093,0.33351346,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262742390,0.33751346,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262742695,0.2321046,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262743090,0.2281046,95739.0,95738.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735262744094,0.17725251,95739.0,95738.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735262744295,0.16925251,95739.0,95738.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735262744688,0.16925251,95739.0,95738.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735262744979,0.18783085,95744.0,95740.0,0.08074749]
["bitfinex-derivatives","BTCF0:USTF0",1735262745183,0.052288,95741.0,95740.0,0.08074749]
["bitfinex-derivatives","BTCF0:USTF0",1735262746193,0.052288,95741.0,95740.0,0.08274749]
["bitfinex-derivatives","BTCF0:USTF0",1735262746390,0.18783085,95745.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262746588,0.052289,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735262747194,0.052299,95722.0,95721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735262747695,0.052339,95722.0,95721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735262747895,0.052339,95722.0,95721.0,0.146099]
["bitfinex-derivatives","BTCF0:USTF0",1735262748994,0.053339,95722.0,95721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735262750391,0.052339,95722.0,95721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735262750600,0.053339,95722.0,95721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735262751096,0.054339,95722.0,95721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735262754100,0.09374688,95728.0,95727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262754300,0.05229,95737.0,95734.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735262754499,0.0001448,95738.0,95736.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735262754799,0.05385527,95742.0,95736.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735262755302,0.05385527,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262757192,0.05585527,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262757499,0.06185527,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262757902,0.05585527,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262758195,0.06185527,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262758403,0.05685527,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262758594,0.06285527,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262760197,0.05985527,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262760507,0.061288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262760696,0.055288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262760999,0.058288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262761205,0.061288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262767207,0.058288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262767406,0.061288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262768206,0.058288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262768507,0.061288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262774009,0.060288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262777304,0.060288,95742.0,95741.0,0.25028016]
["bitfinex-derivatives","BTCF0:USTF0",1735262777501,0.054288,95742.0,95741.0,0.25028016]
["bitfinex-derivatives","BTCF0:USTF0",1735262777703,0.060288,95742.0,95741.0,0.25028016]
["bitfinex-derivatives","BTCF0:USTF0",1735262778716,0.060288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262780010,0.058288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262780208,0.060288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262780806,0.058288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262781006,0.060288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262781609,0.058288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262781812,0.060288,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262784517,0.060288,95742.0,95741.0,0.3080064]
["bitfinex-derivatives","BTCF0:USTF0",1735262788215,0.058288,95742.0,95741.0,0.3080064]
["bitfinex-derivatives","BTCF0:USTF0",1735262788413,0.060288,95742.0,95741.0,0.3080064]
["bitfinex-derivatives","BTCF0:USTF0",1735262791617,0.054288,95742.0,95741.0,0.3080064]
["bitfinex-derivatives","BTCF0:USTF0",1735262791819,0.060288,95742.0,95741.0,0.3080064]
["bitfinex-derivatives","BTCF0:USTF0",1735262796226,0.060288,95742.0,95741.0,0.3602944]
["bitfinex-derivatives","BTCF0:USTF0",1735262798219,0.054288,95742.0,95741.0,0.3602944]
["bitfinex-derivatives","BTCF0:USTF0",1735262798420,0.060288,95742.0,95741.0,0.3602944]
["bitfinex-derivatives","BTCF0:USTF0",1735262811744,0.060288,95742.0,95741.0,0.7357004]
["bitfinex-derivatives","BTCF0:USTF0",1735262814041,0.060288,95742.0,95741.0,0.3602944]
["bitfinex-derivatives","BTCF0:USTF0",1735262824649,0.060288,95742.0,95741.0,0.3080064]
["bitfinex-derivatives","BTCF0:USTF0",1735262825643,0.008,95742.0,95741.0,0.3602944]
["bitfinex-derivatives","BTCF0:USTF0",1735262826449,0.008,95742.0,95741.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735262829050,0.008,95742.0,95741.0,0.34762029]
["bitfinex-derivatives","BTCF0:USTF0",1735262856367,0.008,95742.0,95741.0,0.72380503]
["bitfinex-derivatives","BTCF0:USTF0",1735262857477,0.008,95742.0,95741.0,0.34762029]
["bitfinex-derivatives","BTCF0:USTF0",1735262858471,0.008,95742.0,95741.0,0.72380503]
["bitfinex-derivatives","BTCF0:USTF0",1735262860275,0.008,95742.0,95741.0,0.67151703]
["bitfinex-derivatives","BTCF0:USTF0",1735262860475,0.060289,95742.0,95741.0,0.67151703]
["bitfinex-derivatives","BTCF0:USTF0",1735262861476,0.060289,95742.0,95741.0,0.04441703]
["bitfinex-derivatives","BTCF0:USTF0",1735262861678,0.052297,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262861975,0.052337,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262863379,0.17737005,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262863977,0.17837005,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262864487,0.053337,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262864974,0.052337,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262865179,0.054337,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262869592,0.054337,95728.0,95727.0,0.18806261]
["bitfinex-derivatives","BTCF0:USTF0",1735262870890,0.054337,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262871199,0.055337,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262872099,0.00304,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262873202,0.00404,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262873999,0.056337,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262876803,0.14998334,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262879704,0.056337,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262882701,0.056337,95728.0,95721.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1735262882702,0.0523,95722.0,95721.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1735262882901,0.052304,95716.0,95715.0,0.18802261]
["bitfinex-derivatives","BTCF0:USTF0",1735262883097,0.052304,95716.0,95710.0,0.25069681]
["bitfinex-derivatives","BTCF0:USTF0",1735262883098,0.052306,95711.0,95710.0,0.25069681]
["bitfinex-derivatives","BTCF0:USTF0",1735262883305,0.352306,95711.0,95698.0,0.37631799]
["bitfinex-derivatives","BTCF0:USTF0",1735262883509,0.05231,95705.0,95698.0,0.37631799]
["bitfinex-derivatives","BTCF0:USTF0",1735262883705,0.05235,95705.0,95698.0,0.37631799]
["bitfinex-derivatives","BTCF0:USTF0",1735262884608,0.052313,95699.0,95698.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735262884812,0.052315,95696.0,95695.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1735262885116,0.052355,95696.0,95695.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1735262887207,0.0935608,95699.0,95698.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735262887407,0.12474773,95703.0,95702.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1735262888300,0.12474773,95707.0,95704.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735262888503,0.12474773,95707.0,95702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735262888504,0.12474773,95707.0,95705.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735262888700,0.12474773,95707.0,95706.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735262888910,0.12474773,95707.0,95706.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1735262889117,0.12474773,95707.0,95706.0,0.151549]
["bitfinex-derivatives","BTCF0:USTF0",1735262889308,0.052307,95711.0,95706.0,0.151549]
["bitfinex-derivatives","BTCF0:USTF0",1735262889508,0.12474773,95716.0,95706.0,0.151549]
["bitfinex-derivatives","BTCF0:USTF0",1735262889705,0.12474773,95716.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262889899,0.052306,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262890509,0.052307,95710.0,95707.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735262891012,4e-05,95708.0,95707.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735262892508,0.00704,95708.0,95707.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735262892709,0.01004,95708.0,95707.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735262893109,0.052308,95709.0,95707.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735262893314,0.052308,95709.0,95708.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735262894414,0.052308,95709.0,95708.0,0.247508]
["bitfinex-derivatives","BTCF0:USTF0",1735262894618,0.059308,95709.0,95708.0,0.248508]
["bitfinex-derivatives","BTCF0:USTF0",1735262895510,0.059308,95709.0,95708.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735262895821,0.062308,95709.0,95708.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735262912230,0.18705573,95709.0,95708.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735262913229,0.062308,95709.0,95708.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735262917418,0.062308,95709.0,95708.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735262918634,0.062308,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262918825,0.11316794,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262922829,0.11216794,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262923630,0.11316794,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735262923836,0.052311,95701.0,95700.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735262925038,0.056311,95701.0,95700.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735262925340,0.21275875,95701.0,95700.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735262925842,0.21275875,95701.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262925843,0.052313,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262927048,0.055313,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262927548,0.052321,95683.0,95682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735262928453,0.052361,95683.0,95682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735262930551,0.053361,95683.0,95682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735262930755,0.055361,95683.0,95682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735262931351,0.057361,95683.0,95682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735262932950,0.056361,95683.0,95682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735262933149,0.057361,95683.0,95682.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735262933646,0.057361,95683.0,95669.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735262933647,0.052324,95678.0,95669.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735262933849,0.052324,95678.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262934150,0.052364,95678.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262934347,4e-05,95678.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262934554,0.052328,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262934746,0.052368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262936639,0.052368,95671.0,95670.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735262937255,0.052368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262938345,0.053368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262940444,0.052368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262940644,0.055368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262940846,0.056368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262941042,0.053368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262941249,0.056368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262941648,0.053368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262941847,0.056368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262943449,0.057368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262943647,0.054368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262943847,0.059368,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262945944,0.18425284,95671.0,95670.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735262946150,0.052335,95658.0,95657.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735262946352,0.052338,95652.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262946754,0.052378,95652.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262948455,0.052378,95652.0,95651.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1735262949058,0.052336,95657.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262949365,0.052336,95657.0,95656.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735262950161,0.054336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262950554,0.055336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262950855,0.058336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262952265,0.053336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262952564,0.058336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262952864,0.059336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262956763,0.060336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262957161,0.054336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262957367,0.060336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262958559,0.058336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262958866,0.060336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262959866,0.058336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262960069,0.060336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262961356,0.21661407,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262965467,0.060336,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262970072,0.11122841,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262970275,0.11122841,95657.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262970276,0.052338,95652.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262970771,0.052378,95652.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262971272,0.10327041,95652.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262971475,0.10427041,95652.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262971676,0.10827041,95652.0,95651.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735262971975,0.10827041,95652.0,95646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735262971976,0.052341,95647.0,95646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735262972378,0.052381,95647.0,95646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735262973376,0.054381,95647.0,95646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735262973679,0.10527341,95647.0,95646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735262974880,0.054381,95647.0,95646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735262975378,0.0680865,95647.0,95646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735262976579,0.054381,95647.0,95646.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735262976779,0.054381,95647.0,95646.0,0.243942]
["bitfinex-derivatives","BTCF0:USTF0",1735262977678,0.10527347,95647.0,95646.0,0.243942]
["bitfinex-derivatives","BTCF0:USTF0",1735262978975,0.054381,95647.0,95646.0,0.243942]
["bitfinex-derivatives","BTCF0:USTF0",1735262980980,0.05431435,95647.0,95646.0,0.243942]
["bitfinex-derivatives","BTCF0:USTF0",1735262981478,0.1877373,95652.0,95646.0,0.243942]
["bitfinex-derivatives","BTCF0:USTF0",1735262981785,0.2400753,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262983075,0.10322833,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262983775,0.10422833,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262984381,0.10722833,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262984682,0.10822833,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262986078,0.27211341,95665.0,95663.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1735262986079,0.052332,95664.0,95663.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1735262986584,0.052332,95664.0,95663.0,0.062372]
["bitfinex-derivatives","BTCF0:USTF0",1735262987179,0.052332,95664.0,95663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262987380,0.20890938,95664.0,95663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735262987580,0.20890938,95664.0,95663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735262987581,0.21090938,95664.0,95663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735262988782,0.054332,95664.0,95663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735262996592,0.25486434,95670.0,95663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735262996593,0.20470273,95670.0,95663.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735262996891,0.21970142,95678.0,95676.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735262997191,0.25102552,95684.0,95683.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1735262997192,0.18742577,95684.0,95683.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1735262997386,0.18686576,95684.0,95683.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1735262997587,0.28234525,95692.0,95691.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735262997788,0.47697435,95703.0,95691.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735262997789,0.31366274,95698.0,95691.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735262997988,0.00056001,95703.0,95702.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735262998194,0.00156789,95704.0,95702.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735262998390,0.00156789,95704.0,95702.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735262998591,0.00156789,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263000180,0.00156789,95704.0,95703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735263000385,0.00856789,95704.0,95703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735263000587,0.01156789,95704.0,95703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735263000798,0.01156789,95704.0,95703.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1735263001488,0.01,95704.0,95703.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1735263002286,0.00156744,95724.0,95719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735263002595,1.00056001,95725.0,95724.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735263002795,1.0,95725.0,95724.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735263002988,0.58456534,95725.0,95724.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735263003997,0.58556534,95725.0,95724.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1735263004500,0.58556534,95725.0,95724.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735263004501,0.58456534,95725.0,95724.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735263004810,0.58456534,95725.0,95724.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735263007998,0.36489193,95725.0,95724.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735263009400,0.36489193,95725.0,95724.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735263009898,0.36489193,95725.0,95724.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735263010106,0.36489193,95725.0,95724.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735263012696,0.36489193,95725.0,95724.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735263013002,0.17660264,95725.0,95724.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735263013403,0.17660264,95725.0,95724.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1735263013999,0.17660264,95725.0,95724.0,0.153139]
["bitfinex-derivatives","BTCF0:USTF0",1735263017607,6.4e-07,95725.0,95724.0,0.453139]
["bitfinex-derivatives","BTCF0:USTF0",1735263017798,0.97784,95750.0,95749.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735263018204,0.97784,95750.0,95749.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735263019104,0.97884,95750.0,95749.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1735263020696,0.97884,95750.0,95749.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1735263023102,0.97884,95750.0,95749.0,0.07570101]
["bitfinex-derivatives","BTCF0:USTF0",1735263023310,0.57695409,95750.0,95749.0,0.37570101]
["bitfinex-derivatives","BTCF0:USTF0",1735263023610,1.00056001,95775.0,95773.0,0.062272]
["bitfinex-derivatives","BTCF0:USTF0",1735263023806,1.0,95775.0,95773.0,0.062272]
["bitfinex-derivatives","BTCF0:USTF0",1735263024000,0.96267273,95775.0,95774.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735263025505,0.74312398,95775.0,95774.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735263026198,0.74312398,95775.0,95774.0,0.19007344]
["bitfinex-derivatives","BTCF0:USTF0",1735263026808,0.74312398,95775.0,95774.0,0.25447135]
["bitfinex-derivatives","BTCF0:USTF0",1735263027113,0.74312398,95775.0,95774.0,0.25547135]
["bitfinex-derivatives","BTCF0:USTF0",1735263029113,0.74312398,95775.0,95774.0,0.0655179]
["bitfinex-derivatives","BTCF0:USTF0",1735263029413,0.74312398,95775.0,95774.0,0.0685179]
["bitfinex-derivatives","BTCF0:USTF0",1735263029816,0.74312398,95775.0,95774.0,0.0675179]
["bitfinex-derivatives","BTCF0:USTF0",1735263030015,0.74312398,95775.0,95774.0,0.0695179]
["bitfinex-derivatives","BTCF0:USTF0",1735263030913,0.31122981,95775.0,95774.0,0.3695179]
["bitfinex-derivatives","BTCF0:USTF0",1735263031110,0.14198881,95775.0,95774.0,0.3695179]
["bitfinex-derivatives","BTCF0:USTF0",1735263031308,0.30580001,95799.0,95798.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1735263031309,0.10290001,95799.0,95798.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1735263031504,0.04329381,95799.0,95798.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1735263031712,1.10056001,95800.0,95798.0,0.06237899]
["bitfinex-derivatives","BTCF0:USTF0",1735263032009,1.1,95800.0,95799.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735263033610,1.1,95800.0,95799.0,0.01274851]
["bitfinex-derivatives","BTCF0:USTF0",1735263034020,1.102,95800.0,95799.0,0.01274851]
["bitfinex-derivatives","BTCF0:USTF0",1735263034219,0.91386018,95800.0,95799.0,0.01274851]
["bitfinex-derivatives","BTCF0:USTF0",1735263040419,0.91186018,95800.0,95799.0,0.01274851]
["bitfinex-derivatives","BTCF0:USTF0",1735263040621,0.91186018,95800.0,95799.0,0.01474851]
["bitfinex-derivatives","BTCF0:USTF0",1735263040827,0.64803117,95800.0,95799.0,0.01474851]
["bitfinex-derivatives","BTCF0:USTF0",1735263041124,0.60897017,95800.0,95799.0,0.31474851]
["bitfinex-derivatives","BTCF0:USTF0",1735263041324,0.59925687,95800.0,95799.0,0.31474851]
["bitfinex-derivatives","BTCF0:USTF0",1735263041526,0.59225687,95800.0,95799.0,0.31474851]
["bitfinex-derivatives","BTCF0:USTF0",1735263041726,0.37276769,95800.0,95799.0,0.31474851]
["bitfinex-derivatives","BTCF0:USTF0",1735263042127,0.37276769,95800.0,95799.0,0.31874851]
["bitfinex-derivatives","BTCF0:USTF0",1735263042819,0.17769769,95800.0,95799.0,0.32174851]
["bitfinex-derivatives","BTCF0:USTF0",1735263043228,0.05087669,95800.0,95799.0,0.32174851]
["bitfinex-derivatives","BTCF0:USTF0",1735263043430,6.9e-07,95800.0,95799.0,0.32274851]
["bitfinex-derivatives","BTCF0:USTF0",1735263043930,0.0966,95822.0,95801.0,0.156771]
["bitfinex-derivatives","BTCF0:USTF0",1735263044128,0.0966,95822.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735263044332,0.0966,95822.0,95821.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1735263044534,0.0966,95822.0,95821.0,0.41332599]
["bitfinex-derivatives","BTCF0:USTF0",1735263046626,0.0976,95822.0,95821.0,0.41332599]
["bitfinex-derivatives","BTCF0:USTF0",1735263047433,0.0966,95822.0,95821.0,0.41332599]
["bitfinex-derivatives","BTCF0:USTF0",1735263051133,0.0966,95822.0,95821.0,0.42652815]
["bitfinex-derivatives","BTCF0:USTF0",1735263056136,0.00441899,95823.0,95822.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735263056337,1.00056001,95825.0,95823.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735263056735,1.00056001,95825.0,95823.0,0.05236499]
["bitfinex-derivatives","BTCF0:USTF0",1735263057134,1.00056001,95825.0,95823.0,0.05227104]
["bitfinex-derivatives","BTCF0:USTF0",1735263057526,1.00056001,95825.0,95823.0,0.05236499]
["bitfinex-derivatives","BTCF0:USTF0",1735263058042,0.0931,95824.0,95823.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735263058437,0.145344,95824.0,95823.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735263058741,0.052246,95822.0,95821.0,0.17564303]
["bitfinex-derivatives","BTCF0:USTF0",1735263058940,0.052246,95822.0,95821.0,0.17464303]
["bitfinex-derivatives","BTCF0:USTF0",1735263059140,0.052246,95822.0,95821.0,0.16144087]
["bitfinex-derivatives","BTCF0:USTF0",1735263065550,0.053246,95822.0,95821.0,0.16144087]
["bitfinex-derivatives","BTCF0:USTF0",1735263068439,0.052246,95822.0,95821.0,0.16144087]
["bitfinex-derivatives","BTCF0:USTF0",1735263068636,0.053246,95822.0,95821.0,0.16144087]
["bitfinex-derivatives","BTCF0:USTF0",1735263071539,0.052246,95822.0,95821.0,0.16144087]
["bitfinex-derivatives","BTCF0:USTF0",1735263071735,0.053246,95822.0,95821.0,0.16144087]
["bitfinex-derivatives","BTCF0:USTF0",1735263073346,0.05225,95814.0,95813.0,0.18692312]
["bitfinex-derivatives","BTCF0:USTF0",1735263074743,0.05225,95814.0,95813.0,0.18792312]
["bitfinex-derivatives","BTCF0:USTF0",1735263074943,0.05225,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263075139,0.15626955,95820.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263075340,0.15626955,95820.0,95819.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735263075550,0.15626955,95820.0,95819.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735263076351,1.00056001,95825.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735263076555,1.0,95825.0,95821.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735263076744,1.0,95825.0,95819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263077254,1.0,95825.0,95824.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735263077644,1.001,95825.0,95824.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735263078549,1.002,95825.0,95824.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735263079655,0.7276,95825.0,95824.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735263079861,0.6407,95825.0,95824.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735263080046,0.61038799,95825.0,95824.0,0.352285]
["bitfinex-derivatives","BTCF0:USTF0",1735263081048,0.61038799,95825.0,95824.0,0.61076411]
["bitfinex-derivatives","BTCF0:USTF0",1735263081246,0.61038799,95825.0,95824.0,0.6238988]
["bitfinex-derivatives","BTCF0:USTF0",1735263081554,0.61038799,95825.0,95824.0,0.3238988]
["bitfinex-derivatives","BTCF0:USTF0",1735263081854,0.61038799,95825.0,95824.0,0.6238988]
["bitfinex-derivatives","BTCF0:USTF0",1735263084159,0.39099479,95825.0,95824.0,0.93146498]
["bitfinex-derivatives","BTCF0:USTF0",1735263084549,0.37715642,95825.0,95824.0,0.93146498]
["bitfinex-derivatives","BTCF0:USTF0",1735263086153,0.37715642,95825.0,95824.0,0.6238988]
["bitfinex-derivatives","BTCF0:USTF0",1735263086359,0.37615642,95825.0,95824.0,0.6238988]
["bitfinex-derivatives","BTCF0:USTF0",1735263086763,0.09375494,95861.0,95824.0,0.62598595]
["bitfinex-derivatives","BTCF0:USTF0",1735263087059,1.0,95850.0,95849.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735263089651,1.002,95850.0,95849.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735263093252,1.002,95850.0,95849.0,0.06544566]
["bitfinex-derivatives","BTCF0:USTF0",1735263104670,1.002,95850.0,95849.0,0.25234916]
["bitfinex-derivatives","BTCF0:USTF0",1735263106370,1.002,95850.0,95849.0,0.06544566]
["bitfinex-derivatives","BTCF0:USTF0",1735263106768,1.002,95850.0,95849.0,0.41620566]
["bitfinex-derivatives","BTCF0:USTF0",1735263111566,1.002,95850.0,95849.0,0.7277115]
["bitfinex-derivatives","BTCF0:USTF0",1735263112672,1.002,95850.0,95849.0,0.97629564]
["bitfinex-derivatives","BTCF0:USTF0",1735263113886,1.002,95850.0,95849.0,0.6647898]
["bitfinex-derivatives","BTCF0:USTF0",1735263120679,1.354231,95850.0,95849.0,0.1306988]
["bitfinex-derivatives","BTCF0:USTF0",1735263120870,1.302,95850.0,95840.0,0.01217146]
["bitfinex-derivatives","BTCF0:USTF0",1735263121071,0.052234,95844.0,95836.0,0.43810045]
["bitfinex-derivatives","BTCF0:USTF0",1735263121271,4e-05,95841.0,95836.0,0.43702045]
["bitfinex-derivatives","BTCF0:USTF0",1735263121478,0.052277,95837.0,95836.0,0.43702045]
["bitfinex-derivatives","BTCF0:USTF0",1735263122780,0.052277,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263123081,0.052277,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263123682,0.052277,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263124387,0.052277,95837.0,95831.0,0.01210008]
["bitfinex-derivatives","BTCF0:USTF0",1735263124684,4e-05,95832.0,95829.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735263125078,4e-05,95830.0,95829.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735263126188,4e-05,95830.0,95829.0,0.00456507]
["bitfinex-derivatives","BTCF0:USTF0",1735263127285,0.09377636,95830.0,95829.0,0.00556507]
["bitfinex-derivatives","BTCF0:USTF0",1735263128685,4e-05,95830.0,95829.0,0.00556507]
["bitfinex-derivatives","BTCF0:USTF0",1735263129789,4e-05,95830.0,95829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263132393,4e-05,95830.0,95829.0,0.0164028]
["bitfinex-derivatives","BTCF0:USTF0",1735263135495,0.052281,95830.0,95829.0,0.0164028]
["bitfinex-derivatives","BTCF0:USTF0",1735263136693,0.052281,95830.0,95829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263137391,4e-05,95830.0,95829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263138693,4e-05,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263138892,0.00104,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263139283,4e-05,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263139488,0.00304,95830.0,95828.0,0.01237695]
["bitfinex-derivatives","BTCF0:USTF0",1735263139684,0.00304,95830.0,95826.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735263139888,4e-05,95829.0,95826.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735263140098,0.003,95830.0,95826.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735263140099,4e-05,95827.0,95826.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735263140998,4e-05,95827.0,95826.0,0.06413954]
["bitfinex-derivatives","BTCF0:USTF0",1735263141788,0.00104,95827.0,95826.0,0.06413954]
["bitfinex-derivatives","BTCF0:USTF0",1735263145594,1e-08,95827.0,95826.0,0.06413954]
["bitfinex-derivatives","BTCF0:USTF0",1735263145897,0.12504992,95836.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735263146291,0.12504992,95836.0,95835.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735263147410,1.00056001,95850.0,95835.0,0.23998935]
["bitfinex-derivatives","BTCF0:USTF0",1735263147411,0.12504992,95848.0,95835.0,0.23998935]
["bitfinex-derivatives","BTCF0:USTF0",1735263147589,0.12504992,95848.0,95836.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735263147786,0.12504992,95848.0,95847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263148493,1.00056001,95850.0,95847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263148693,1.0,95850.0,95847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263149000,1.0,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263149802,1.002,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263150300,1.004,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263150801,1.004,95850.0,95849.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735263150993,1.002,95850.0,95849.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735263151199,1.005,95850.0,95849.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735263152401,1.005,95850.0,95849.0,0.23998235]
["bitfinex-derivatives","BTCF0:USTF0",1735263153695,1.005,95850.0,95849.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735263167215,1.005,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263170108,1.05723,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263172014,1.10801816,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263172416,1.30121816,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263172610,0.052233,95844.0,95843.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735263173809,0.053233,95844.0,95843.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735263174411,0.10402116,95844.0,95843.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735263175920,0.054233,95844.0,95843.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735263176710,0.052235,95842.0,95838.0,0.01493065]
["bitfinex-derivatives","BTCF0:USTF0",1735263176918,0.052235,95842.0,95834.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735263177221,4e-05,95835.0,95829.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735263177609,4e-05,95830.0,95829.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735263178421,4e-05,95830.0,95829.0,0.02505762]
["bitfinex-derivatives","BTCF0:USTF0",1735263178621,4e-05,95830.0,95829.0,0.00656508]
["bitfinex-derivatives","BTCF0:USTF0",1735263179717,4e-05,95830.0,95829.0,0.00856508]
["bitfinex-derivatives","BTCF0:USTF0",1735263183527,4e-05,95830.0,95829.0,0.00656508]
["bitfinex-derivatives","BTCF0:USTF0",1735263184823,4e-05,95830.0,95829.0,0.00556508]
["bitfinex-derivatives","BTCF0:USTF0",1735263186728,4e-05,95830.0,95829.0,0.00356508]
["bitfinex-derivatives","BTCF0:USTF0",1735263187123,4e-05,95830.0,95829.0,0.00256508]
["bitfinex-derivatives","BTCF0:USTF0",1735263187430,4e-05,95830.0,95829.0,0.00356508]
["bitfinex-derivatives","BTCF0:USTF0",1735263187816,4e-05,95830.0,95829.0,0.00256508]
["bitfinex-derivatives","BTCF0:USTF0",1735263189023,4e-05,95830.0,95829.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735263189217,4e-05,95830.0,95829.0,0.00256508]
["bitfinex-derivatives","BTCF0:USTF0",1735263190117,4e-05,95830.0,95829.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735263190322,4e-05,95830.0,95829.0,0.00256508]
["bitfinex-derivatives","BTCF0:USTF0",1735263194327,4e-05,95830.0,95829.0,0.05480708]
["bitfinex-derivatives","BTCF0:USTF0",1735263197134,4e-05,95830.0,95829.0,0.24251843]
["bitfinex-derivatives","BTCF0:USTF0",1735263198733,4e-05,95830.0,95829.0,0.05480708]
["bitfinex-derivatives","BTCF0:USTF0",1735263203225,4e-05,95830.0,95829.0,0.05380708]
["bitfinex-derivatives","BTCF0:USTF0",1735263203536,4e-05,95830.0,95829.0,0.05480708]
["bitfinex-derivatives","BTCF0:USTF0",1735263204325,0.04875908,95831.0,95829.0,0.00256508]
["bitfinex-derivatives","BTCF0:USTF0",1735263204539,0.03432908,95831.0,95830.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735263204738,0.03432908,95831.0,95830.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735263206133,0.03432908,95831.0,95830.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1735263206332,0.20856841,95851.0,95838.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735263206531,1.0,95850.0,95838.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735263206831,1.0,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263207536,1.05078343,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263207841,1.10301643,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263208043,1.19471643,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263208240,1.19671643,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263209233,1.19971643,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263213347,0.05224,95837.0,95836.0,0.18778117]
["bitfinex-derivatives","BTCF0:USTF0",1735263213845,0.05228,95837.0,95836.0,0.18778117]
["bitfinex-derivatives","BTCF0:USTF0",1735263214838,0.10306343,95837.0,95836.0,0.18778117]
["bitfinex-derivatives","BTCF0:USTF0",1735263215033,0.052242,95834.0,95833.0,0.01904587]
["bitfinex-derivatives","BTCF0:USTF0",1735263215239,0.052242,95834.0,95829.0,0.05381008]
["bitfinex-derivatives","BTCF0:USTF0",1735263215438,0.052282,95834.0,95829.0,0.05381008]
["bitfinex-derivatives","BTCF0:USTF0",1735263215641,4e-05,95830.0,95829.0,0.07239405]
["bitfinex-derivatives","BTCF0:USTF0",1735263216439,0.052284,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263216839,0.052284,95830.0,95829.0,0.02214905]
["bitfinex-derivatives","BTCF0:USTF0",1735263217346,0.10306743,95830.0,95829.0,0.02214905]
["bitfinex-derivatives","BTCF0:USTF0",1735263218249,0.10306743,95830.0,95829.0,0.02114905]
["bitfinex-derivatives","BTCF0:USTF0",1735263218745,0.052284,95830.0,95829.0,0.02114905]
["bitfinex-derivatives","BTCF0:USTF0",1735263219241,0.052284,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263219548,0.052284,95830.0,95829.0,0.02114905]
["bitfinex-derivatives","BTCF0:USTF0",1735263219945,0.20867431,95830.0,95829.0,0.02114905]
["bitfinex-derivatives","BTCF0:USTF0",1735263220948,0.15643031,95830.0,95829.0,0.02114905]
["bitfinex-derivatives","BTCF0:USTF0",1735263221143,4e-05,95830.0,95829.0,0.02114905]
["bitfinex-derivatives","BTCF0:USTF0",1735263221349,4e-05,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263227148,0.052284,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263229151,0.053284,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263229551,0.052284,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263230356,0.053284,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263231560,0.052284,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263235055,4e-05,95830.0,95829.0,0.02014905]
["bitfinex-derivatives","BTCF0:USTF0",1735263235360,4e-05,95830.0,95829.0,0.07239405]
["bitfinex-derivatives","BTCF0:USTF0",1735263235755,0.18774553,95841.0,95840.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735263235955,0.18815347,95849.0,95833.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735263236157,0.18815347,95849.0,95846.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735263236455,0.18815347,95849.0,95847.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735263236658,0.05223,95856.0,95847.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735263236857,1.0,95850.0,95847.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735263237050,1.0,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263237352,1.0,95850.0,95849.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735263238653,1.0,95850.0,95849.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1735263238961,1.0,95850.0,95849.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1735263239261,1.0,95850.0,95849.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1735263239458,1.0,95850.0,95849.0,0.351774]
["bitfinex-derivatives","BTCF0:USTF0",1735263258461,1.0,95850.0,95849.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1735263258660,1.002,95850.0,95849.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1735263259067,1.002,95850.0,95849.0,0.341774]
["bitfinex-derivatives","BTCF0:USTF0",1735263260762,0.74284163,95850.0,95849.0,0.341774]
["bitfinex-derivatives","BTCF0:USTF0",1735263260963,0.46097781,95850.0,95849.0,0.341774]
["bitfinex-derivatives","BTCF0:USTF0",1735263261163,0.26519234,95850.0,95849.0,0.641774]
["bitfinex-derivatives","BTCF0:USTF0",1735263261360,1.00056001,95875.0,95849.0,0.641774]
["bitfinex-derivatives","BTCF0:USTF0",1735263261576,1.0,95875.0,95873.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735263261765,1.0,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263264169,1.002,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263264773,1.0,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263265072,1.002,95875.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263265685,1.002,95875.0,95874.0,0.01587826]
["bitfinex-derivatives","BTCF0:USTF0",1735263271178,1.001,95875.0,95874.0,0.01587826]
["bitfinex-derivatives","BTCF0:USTF0",1735263273485,1.001,95875.0,95871.0,0.18718328]
["bitfinex-derivatives","BTCF0:USTF0",1735263273683,1.001,95875.0,95871.0,0.03158328]
["bitfinex-derivatives","BTCF0:USTF0",1735263273880,4e-05,95872.0,95866.0,0.2495777]
["bitfinex-derivatives","BTCF0:USTF0",1735263274276,0.052223,95868.0,95866.0,0.2495777]
["bitfinex-derivatives","BTCF0:USTF0",1735263274478,0.0942,95867.0,95866.0,0.2495777]
["bitfinex-derivatives","BTCF0:USTF0",1735263274790,0.09424,95867.0,95866.0,0.2495777]
["bitfinex-derivatives","BTCF0:USTF0",1735263275288,0.052225,95865.0,95854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735263275487,0.052226,95863.0,95854.0,0.01563532]
["bitfinex-derivatives","BTCF0:USTF0",1735263275783,0.052226,95863.0,95849.0,0.33421931]
["bitfinex-derivatives","BTCF0:USTF0",1735263275784,4e-05,95855.0,95849.0,0.33421931]
["bitfinex-derivatives","BTCF0:USTF0",1735263275978,4e-05,95855.0,95849.0,0.2495777]
["bitfinex-derivatives","BTCF0:USTF0",1735263276180,4e-05,95850.0,95849.0,0.26542429]
["bitfinex-derivatives","BTCF0:USTF0",1735263276384,4e-05,95850.0,95849.0,0.01584659]
["bitfinex-derivatives","BTCF0:USTF0",1735263276572,4e-05,95850.0,95846.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735263276976,4e-05,95847.0,95846.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735263278187,4e-05,95847.0,95846.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1735263278386,4e-05,95847.0,95846.0,0.37029381]
["bitfinex-derivatives","BTCF0:USTF0",1735263282386,4e-05,95847.0,95846.0,0.42252881]
["bitfinex-derivatives","BTCF0:USTF0",1735263283676,4e-05,95847.0,95846.0,0.37029381]
["bitfinex-derivatives","BTCF0:USTF0",1735263285491,4e-05,95847.0,95846.0,0.36929381]
["bitfinex-derivatives","BTCF0:USTF0",1735263287193,4e-05,95847.0,95846.0,0.36829381]
["bitfinex-derivatives","BTCF0:USTF0",1735263287492,4e-05,95847.0,95846.0,0.36929381]
["bitfinex-derivatives","BTCF0:USTF0",1735263291383,4e-05,95847.0,95846.0,0.36829381]
["bitfinex-derivatives","BTCF0:USTF0",1735263291692,4e-05,95847.0,95846.0,0.36929381]
["bitfinex-derivatives","BTCF0:USTF0",1735263293194,4e-05,95847.0,95846.0,0.36829381]
["bitfinex-derivatives","BTCF0:USTF0",1735263293395,4e-05,95847.0,95846.0,0.36929381]
["bitfinex-derivatives","BTCF0:USTF0",1735263293893,4e-05,95847.0,95846.0,0.42152881]
["bitfinex-derivatives","BTCF0:USTF0",1735263306326,0.052275,95847.0,95846.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1735263306716,0.052275,95847.0,95846.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1735263306916,0.30004,95847.0,95845.0,0.31197213]
["bitfinex-derivatives","BTCF0:USTF0",1735263307222,0.052238,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263307628,0.052278,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263309117,0.10306543,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263309312,0.052244,95830.0,95827.0,0.02434231]
["bitfinex-derivatives","BTCF0:USTF0",1735263309522,0.052244,95830.0,95824.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263309821,0.052246,95826.0,95824.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263310223,0.052326,95826.0,95824.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263310924,8e-05,95826.0,95824.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263311225,8e-05,95826.0,95825.0,0.05433413]
["bitfinex-derivatives","BTCF0:USTF0",1735263311921,8e-05,95826.0,95825.0,0.05633413]
["bitfinex-derivatives","BTCF0:USTF0",1735263312117,8e-05,95826.0,95825.0,0.13753413]
["bitfinex-derivatives","BTCF0:USTF0",1735263312317,8e-05,95826.0,95825.0,0.13853413]
["bitfinex-derivatives","BTCF0:USTF0",1735263313018,8e-05,95826.0,95825.0,0.21723413]
["bitfinex-derivatives","BTCF0:USTF0",1735263315325,8e-05,95826.0,95825.0,0.21623413]
["bitfinex-derivatives","BTCF0:USTF0",1735263315519,8e-05,95826.0,95825.0,0.21723413]
["bitfinex-derivatives","BTCF0:USTF0",1735263316030,8e-05,95826.0,95825.0,0.21523413]
["bitfinex-derivatives","BTCF0:USTF0",1735263316230,8e-05,95826.0,95825.0,0.21723413]
["bitfinex-derivatives","BTCF0:USTF0",1735263316922,8e-05,95826.0,95825.0,0.16498713]
["bitfinex-derivatives","BTCF0:USTF0",1735263319723,8e-05,95826.0,95825.0,0.24328713]
["bitfinex-derivatives","BTCF0:USTF0",1735263321634,0.09360265,95834.0,95833.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735263321833,0.12494637,95838.0,95837.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735263322530,0.18753948,95849.0,95842.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735263323234,0.052226,95863.0,95837.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735263323235,0.1562829,95858.0,95837.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735263323425,0.1562829,95858.0,95842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263324133,0.052226,95863.0,95842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263324323,0.0809,95868.0,95842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263324524,0.0809,95868.0,95843.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735263324728,0.0809,95868.0,95851.0,0.022371]
["bitfinex-derivatives","BTCF0:USTF0",1735263325032,0.0809,95868.0,95859.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735263325832,0.1562829,95869.0,95859.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735263326025,0.05222,95874.0,95859.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735263326633,0.00356549,95861.0,95859.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735263327729,0.00556549,95861.0,95859.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735263330628,0.004,95861.0,95859.0,0.07720117]
["bitfinex-derivatives","BTCF0:USTF0",1735263331130,1.0,95875.0,95870.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735263331538,1.0,95875.0,95872.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735263331923,1.0,95875.0,95873.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735263334132,1.001,95875.0,95873.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735263334339,1.001,95875.0,95873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263334636,1.001,95875.0,95873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735263335741,1.001,95875.0,95873.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1735263336242,1.001,95875.0,95873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735263345642,1.001,95875.0,95873.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1735263348951,1.001,95875.0,95874.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735263350548,1.001,95875.0,95874.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1735263351655,1.0,95875.0,95874.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1735263351946,1.0,95875.0,95874.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1735263352149,1.0,95875.0,95874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263352454,1.001,95875.0,95871.0,0.02463619]
["bitfinex-derivatives","BTCF0:USTF0",1735263352750,4e-05,95872.0,95869.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735263353249,1.00156001,95875.0,95869.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735263353250,4e-05,95870.0,95869.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735263354546,4e-05,95870.0,95869.0,0.07412821]
["bitfinex-derivatives","BTCF0:USTF0",1735263354746,4e-05,95870.0,95869.0,0.07512821]
["bitfinex-derivatives","BTCF0:USTF0",1735263361349,4e-05,95870.0,95869.0,0.32545534]
["bitfinex-derivatives","BTCF0:USTF0",1735263362948,4e-05,95870.0,95869.0,0.07512821]
["bitfinex-derivatives","BTCF0:USTF0",1735263364154,4e-05,95870.0,95869.0,0.02290621]
["bitfinex-derivatives","BTCF0:USTF0",1735263364547,0.1563229,95870.0,95869.0,0.02290621]
["bitfinex-derivatives","BTCF0:USTF0",1735263364747,0.2085449,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263365858,0.10303297,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263367059,1.10303297,95870.0,95863.0,0.02214327]
["bitfinex-derivatives","BTCF0:USTF0",1735263367252,1.10303297,95870.0,95863.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735263367453,4e-05,95864.0,95863.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735263368459,0.15647012,95867.0,95866.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735263368769,0.15647012,95867.0,95866.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735263369450,1.00056001,95870.0,95866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263369648,1.0,95870.0,95869.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735263369849,1.0,95870.0,95869.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735263370859,1.0,95870.0,95869.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735263371053,1.0,95870.0,95869.0,0.30315521]
["bitfinex-derivatives","BTCF0:USTF0",1735263374963,1.0,95870.0,95869.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735263378154,1.0,95870.0,95869.0,0.30305617]
["bitfinex-derivatives","BTCF0:USTF0",1735263382367,1.0,95870.0,95869.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735263384664,1.0,95870.0,95869.0,0.30296462]
["bitfinex-derivatives","BTCF0:USTF0",1735263386269,0.97925,95870.0,95869.0,0.30296462]
["bitfinex-derivatives","BTCF0:USTF0",1735263386567,0.21288716,95870.0,95869.0,0.30296462]
["bitfinex-derivatives","BTCF0:USTF0",1735263386963,0.12505055,95882.0,95869.0,0.30296462]
["bitfinex-derivatives","BTCF0:USTF0",1735263387164,0.12505055,95882.0,95881.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735263387363,0.12505055,95882.0,95881.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735263387673,1.00056001,95895.0,95894.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735263387873,1.0,95895.0,95894.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735263388080,1.0,95895.0,95894.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735263389775,1.0,95895.0,95894.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1735263390972,1.003,95895.0,95894.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735263392676,1.003,95895.0,95894.0,0.07172382]
["bitfinex-derivatives","BTCF0:USTF0",1735263394371,1.003,95895.0,95894.0,0.01951682]
["bitfinex-derivatives","BTCF0:USTF0",1735263394567,0.052208,95893.0,95870.0,0.51127717]
["bitfinex-derivatives","BTCF0:USTF0",1735263394765,1.00356001,95895.0,95880.0,0.12822979]
["bitfinex-derivatives","BTCF0:USTF0",1735263394966,1.003,95895.0,95882.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735263395365,1.055207,95895.0,95882.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735263395964,1.055207,95895.0,95880.0,0.07601479]
["bitfinex-derivatives","BTCF0:USTF0",1735263395965,0.052208,95893.0,95885.0,0.18674609]
["bitfinex-derivatives","BTCF0:USTF0",1735263396574,0.052209,95892.0,95885.0,0.18674609]
["bitfinex-derivatives","BTCF0:USTF0",1735263396775,1.00056001,95895.0,95885.0,0.18674609]
["bitfinex-derivatives","BTCF0:USTF0",1735263396776,0.05221,95890.0,95885.0,0.18674609]
["bitfinex-derivatives","BTCF0:USTF0",1735263396968,0.1655,95889.0,95885.0,0.18674609]
["bitfinex-derivatives","BTCF0:USTF0",1735263397773,0.1655,95889.0,95878.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735263397774,0.1248047,95888.0,95878.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735263398868,0.1248047,95886.0,95878.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735263399579,0.1248047,95886.0,95878.0,0.07180162]
["bitfinex-derivatives","BTCF0:USTF0",1735263400172,0.1248047,95885.0,95878.0,0.01958562]
["bitfinex-derivatives","BTCF0:USTF0",1735263400372,0.1248047,95885.0,95883.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735263401468,0.1248047,95887.0,95883.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735263402564,0.1248047,95887.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735263402775,0.1248047,95887.0,95883.0,0.01943849]
["bitfinex-derivatives","BTCF0:USTF0",1735263402776,0.1258047,95887.0,95885.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735263403870,0.001,95887.0,95885.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735263405276,0.002,95887.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735263405472,0.002,95887.0,95886.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735263406075,1.0,95895.0,95894.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735263408782,1.003,95895.0,95894.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735263414591,1.003,95895.0,95894.0,0.07691983]
["bitfinex-derivatives","BTCF0:USTF0",1735263422501,1.055207,95895.0,95888.0,0.18674609]
["bitfinex-derivatives","BTCF0:USTF0",1735263422797,0.05221,95889.0,95888.0,0.18674609]
["bitfinex-derivatives","BTCF0:USTF0",1735263423593,0.05221,95889.0,95888.0,0.05114609]
["bitfinex-derivatives","BTCF0:USTF0",1735263423994,0.20821587,95889.0,95870.0,0.24899479]
["bitfinex-derivatives","BTCF0:USTF0",1735263424297,4e-05,95871.0,95870.0,0.24899479]
["bitfinex-derivatives","BTCF0:USTF0",1735263425191,0.1250515,95871.0,95870.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735263425899,0.1250515,95871.0,95870.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735263426095,0.1250515,95871.0,95870.0,0.07948726]
["bitfinex-derivatives","BTCF0:USTF0",1735263426397,4e-05,95871.0,95870.0,0.07648726]
["bitfinex-derivatives","BTCF0:USTF0",1735263426595,4e-05,95871.0,95870.0,0.02526726]
["bitfinex-derivatives","BTCF0:USTF0",1735263426992,4e-05,95871.0,95870.0,0.02626726]
["bitfinex-derivatives","BTCF0:USTF0",1735263427791,4e-05,95871.0,95870.0,0.02526726]
["bitfinex-derivatives","BTCF0:USTF0",1735263429002,4e-05,95871.0,95870.0,0.02426726]
["bitfinex-derivatives","BTCF0:USTF0",1735263429200,4e-05,95871.0,95868.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735263429392,4e-05,95871.0,95870.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735263430097,0.139011,95888.0,95868.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735263430098,0.1250115,95878.0,95874.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735263430499,0.1250115,95878.0,95877.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735263431505,0.1260115,95878.0,95877.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735263431701,0.001,95878.0,95877.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735263432293,0.1250115,95888.0,95887.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735263432896,1.12557151,95895.0,95880.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735263433206,1.1250115,95895.0,95894.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735263434299,1.0,95895.0,95894.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735263435104,1.003,95895.0,95894.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735263441102,1.003,95895.0,95894.0,0.08343223]
["bitfinex-derivatives","BTCF0:USTF0",1735263448011,0.94220026,95895.0,95894.0,0.08343223]
["bitfinex-derivatives","BTCF0:USTF0",1735263448208,0.77746388,95895.0,95894.0,0.08343223]
["bitfinex-derivatives","BTCF0:USTF0",1735263449611,0.77746388,95895.0,95894.0,0.08543223]
["bitfinex-derivatives","BTCF0:USTF0",1735263450117,0.77446388,95895.0,95894.0,0.08543223]
["bitfinex-derivatives","BTCF0:USTF0",1735263450809,0.69763172,95895.0,95894.0,0.08543223]
["bitfinex-derivatives","BTCF0:USTF0",1735263454118,0.66141502,95895.0,95894.0,0.08543223]
["bitfinex-derivatives","BTCF0:USTF0",1735263455010,0.66141502,95895.0,95894.0,0.43603223]
["bitfinex-derivatives","BTCF0:USTF0",1735263456110,0.65318877,95895.0,95894.0,0.43603223]
["bitfinex-derivatives","BTCF0:USTF0",1735263456714,0.61216877,95895.0,95894.0,0.43603223]
["bitfinex-derivatives","BTCF0:USTF0",1735263457621,0.54712341,95895.0,95894.0,0.43603223]
["bitfinex-derivatives","BTCF0:USTF0",1735263458621,0.52033341,95895.0,95894.0,0.43603223]
["bitfinex-derivatives","BTCF0:USTF0",1735263460920,0.52033341,95895.0,95894.0,0.65969131]
["bitfinex-derivatives","BTCF0:USTF0",1735263461421,0.43481721,95895.0,95894.0,0.65969131]
["bitfinex-derivatives","BTCF0:USTF0",1735263461623,0.42930804,95895.0,95894.0,0.65969131]
["bitfinex-derivatives","BTCF0:USTF0",1735263462411,0.22655231,95895.0,95894.0,0.65969131]
["bitfinex-derivatives","BTCF0:USTF0",1735263462927,0.09359656,95918.0,95894.0,0.90748431]
["bitfinex-derivatives","BTCF0:USTF0",1735263463127,0.1250115,95922.0,95917.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735263463521,0.1250115,95921.0,95917.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735263465421,0.092,95934.0,95917.0,0.36546071]
["bitfinex-derivatives","BTCF0:USTF0",1735263465616,0.092,95934.0,95918.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735263465919,0.092,95934.0,95917.0,0.39577943]
["bitfinex-derivatives","BTCF0:USTF0",1735263466228,0.092,95934.0,95933.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735263466430,0.092,95934.0,95924.0,0.05696241]
["bitfinex-derivatives","BTCF0:USTF0",1735263466431,0.1250115,95941.0,95940.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735263466721,0.1250115,95941.0,95940.0,0.402703]
["bitfinex-derivatives","BTCF0:USTF0",1735263466921,0.1250115,95946.0,95940.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735263467322,0.0909,95945.0,95941.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735263467720,0.0909,95945.0,95942.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735263467917,0.0909,95945.0,95944.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735263468327,0.1250115,95946.0,95944.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735263468529,0.0928,95953.0,95944.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735263468530,0.095,95952.0,95944.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735263468724,0.095,95952.0,95940.0,0.38182429]
["bitfinex-derivatives","BTCF0:USTF0",1735263468921,0.095,95952.0,95940.0,0.38082429]
["bitfinex-derivatives","BTCF0:USTF0",1735263469130,0.095,95952.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263469926,0.095,95952.0,95940.0,0.45782561]
["bitfinex-derivatives","BTCF0:USTF0",1735263469927,0.095,95952.0,95940.0,0.45982561]
["bitfinex-derivatives","BTCF0:USTF0",1735263470132,0.095,95952.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263471531,0.0928,95953.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263471923,0.0928,95953.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263472124,0.1250115,95957.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263472323,0.1868,95962.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263472731,0.001,95953.0,95943.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735263473224,0.001,95953.0,95940.0,0.53282693]
["bitfinex-derivatives","BTCF0:USTF0",1735263473425,0.1868,95962.0,95940.0,0.53282693]
["bitfinex-derivatives","BTCF0:USTF0",1735263473631,0.1250115,95966.0,95940.0,0.45682561]
["bitfinex-derivatives","BTCF0:USTF0",1735263473820,0.1250115,95966.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263474024,0.2765,95976.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263475234,0.2765,95976.0,95943.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735263475424,0.2765,95976.0,95940.0,0.6326662]
["bitfinex-derivatives","BTCF0:USTF0",1735263475624,4e-05,95944.0,95940.0,0.6326662]
["bitfinex-derivatives","BTCF0:USTF0",1735263475830,4e-05,95944.0,95943.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735263477125,4e-05,95944.0,95943.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735263479532,0.07592633,95970.0,95943.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735263479729,0.27714,95976.0,95943.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735263479935,0.07592633,95970.0,95944.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735263480138,0.07592633,95970.0,95943.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735263480632,0.07592633,95970.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263480935,0.07592633,95970.0,95944.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735263481126,0.07592633,95970.0,95943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263481333,0.2765,95976.0,95943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263481732,0.2765,95976.0,95943.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735263482528,0.2765,95976.0,95944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263483235,0.2765,95976.0,95943.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735263483436,0.2765,95976.0,95943.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1735263484035,0.2765,95976.0,95943.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735263484343,4e-05,95944.0,95943.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735263484735,4e-05,95944.0,95943.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735263485136,0.2765,95976.0,95943.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735263485337,0.2765,95976.0,95943.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735263485641,0.2765,95976.0,95943.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1735263485842,0.2765,95976.0,95943.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1735263486140,0.052166,95975.0,95943.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1735263486439,0.052166,95975.0,95943.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1735263489238,0.052166,95975.0,95957.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735263489443,0.27714,95976.0,95962.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735263489642,0.2765,95976.0,95962.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735263489837,0.2765,95976.0,95957.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735263490037,0.2765,95976.0,95959.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735263490240,0.2765,95976.0,95951.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735263490547,0.2765,95976.0,95959.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735263490947,0.2765,95976.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263491146,0.2765,95976.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263491446,0.07592633,95972.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263491649,0.07592633,95972.0,95964.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735263491945,0.27706001,95976.0,95966.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263492148,0.2765,95976.0,95968.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263492743,0.2775,95976.0,95968.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263493749,0.2775,95976.0,95965.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735263494446,0.2775,95976.0,95960.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735263494645,0.07592633,95970.0,95966.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263494850,0.35398634,95976.0,95966.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263495042,0.35342633,95976.0,95967.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263495543,0.35242633,95976.0,95967.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263495741,0.35342633,95976.0,95966.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263495942,0.35342633,95976.0,95959.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735263496447,0.07592633,95970.0,95959.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735263496950,0.07592633,95970.0,95961.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735263497743,0.07592633,95970.0,95962.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735263499148,0.07592633,95970.0,95960.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1735263499358,0.001,95970.0,95964.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735263500047,0.1250115,95971.0,95964.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735263500250,0.1260115,95970.0,95964.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735263501045,0.1260115,95970.0,95961.0,0.24884191]
["bitfinex-derivatives","BTCF0:USTF0",1735263501046,0.1260115,95970.0,95966.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735263501643,0.1250115,95969.0,95966.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735263502340,0.1250115,95969.0,95967.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263502546,0.001,95970.0,95967.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263503248,0.001,95969.0,95967.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735263503450,0.15600587,95972.0,95968.0,0.27088402]
["bitfinex-derivatives","BTCF0:USTF0",1735263503647,0.15600587,95972.0,95969.0,0.0432628]
["bitfinex-derivatives","BTCF0:USTF0",1735263503949,0.15600587,95972.0,95969.0,0.002084]
["bitfinex-derivatives","BTCF0:USTF0",1735263504148,0.1842,96005.0,95969.0,0.002084]
["bitfinex-derivatives","BTCF0:USTF0",1735263504149,0.001,95970.0,95969.0,0.527653]
["bitfinex-derivatives","BTCF0:USTF0",1735263504451,0.001,95970.0,95969.0,0.56811517]
["bitfinex-derivatives","BTCF0:USTF0",1735263505153,0.001,95970.0,95969.0,0.73436991]
["bitfinex-derivatives","BTCF0:USTF0",1735263505653,0.1,96000.0,95992.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735263505850,0.18710705,96018.0,96017.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735263506054,0.01343805,96018.0,96017.0,0.402423]
["bitfinex-derivatives","BTCF0:USTF0",1735263506354,0.21840822,96033.0,96019.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735263506855,0.21840822,96033.0,96019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735263507249,0.00056001,96047.0,96019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735263507554,1.4588,96046.0,96019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735263507755,0.0962,96053.0,96019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735263508452,8.714e-05,96027.0,96019.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735263508951,8.714e-05,96027.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735263508952,1.4588,96026.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735263509256,1.4588,96026.0,96020.0,0.57575442]
["bitfinex-derivatives","BTCF0:USTF0",1735263509445,1.4588,96026.0,96024.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263509641,1.45414099,96026.0,96024.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263510250,1.45414099,96026.0,96020.0,0.57675442]
["bitfinex-derivatives","BTCF0:USTF0",1735263510449,1.23362591,96026.0,96022.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735263510846,1.23362591,96026.0,96023.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1735263511052,1.23362591,96026.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263511452,1.23362591,96025.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263511650,1.23362591,96025.0,96022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263512052,1.23362591,96025.0,96021.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1735263512249,1.83362591,96025.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263512549,1.83362591,96025.0,96024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735263512754,2.14622591,96025.0,96024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735263512951,0.052139,96024.0,96022.0,0.24622965]
["bitfinex-derivatives","BTCF0:USTF0",1735263513163,0.3126,96023.0,96022.0,0.24622965]
["bitfinex-derivatives","BTCF0:USTF0",1735263513454,0.052139,96024.0,96022.0,0.24622965]
["bitfinex-derivatives","BTCF0:USTF0",1735263513649,0.052139,96024.0,96021.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1735263514051,0.052139,96024.0,96022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263514253,0.052139,96024.0,96022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735263514455,1.23422592,96025.0,96022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263514650,1.23422592,96025.0,96022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735263514651,1.23362591,96025.0,96022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735263514857,0.3126,96023.0,96022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735263515249,0.9126,96023.0,96017.0,0.02309504]
["bitfinex-derivatives","BTCF0:USTF0",1735263515451,0.3126,96015.0,95983.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263515655,0.3126,96003.0,95992.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1735263515859,0.0931,96002.0,95997.0,0.02464121]
["bitfinex-derivatives","BTCF0:USTF0",1735263516162,0.3126,95998.0,95997.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1735263516558,0.052156,95993.0,95992.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1735263516761,0.364756,95993.0,95992.0,0.22807268]
["bitfinex-derivatives","BTCF0:USTF0",1735263516961,0.9126,95993.0,95992.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1735263517960,0.9126,95993.0,95992.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1735263518463,0.3126,95993.0,95992.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1735263518659,0.3126,95993.0,95992.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1735263519158,0.63767143,95997.0,95995.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735263519354,0.63711142,95997.0,95995.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735263520765,0.3126,95996.0,95995.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735263521360,0.63767143,95997.0,95995.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735263521651,0.63711142,95997.0,95995.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735263522157,0.63711142,95997.0,95995.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1735263523053,0.63711142,95997.0,95995.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735263523264,0.63711142,95997.0,95995.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1735263523653,0.63711142,95997.0,95995.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735263523854,0.63711142,95997.0,95995.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1735263524461,0.58711142,95997.0,95996.0,0.12042797]
["bitfinex-derivatives","BTCF0:USTF0",1735263524767,0.51606149,95997.0,95996.0,0.14622797]
["bitfinex-derivatives","BTCF0:USTF0",1735263525148,9.056e-05,95998.0,95996.0,0.14622797]
["bitfinex-derivatives","BTCF0:USTF0",1735263525350,0.0935,96036.0,96027.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735263525556,0.3126,96029.0,96027.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735263526250,0.00012171,96028.0,96027.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735263526454,0.00012171,96028.0,96027.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1735263526758,0.00012171,96028.0,96027.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1735263527155,0.00012171,96028.0,96027.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1735263527754,0.00012171,96028.0,96027.0,0.08295315]
["bitfinex-derivatives","BTCF0:USTF0",1735263528054,0.00112171,96028.0,96027.0,0.08295315]
["bitfinex-derivatives","BTCF0:USTF0",1735263529555,1e-08,96028.0,96027.0,0.1945921]
["bitfinex-derivatives","BTCF0:USTF0",1735263529764,1e-08,96028.0,96027.0,0.1965921]
["bitfinex-derivatives","BTCF0:USTF0",1735263529966,0.51606149,96036.0,96027.0,0.1905921]
["bitfinex-derivatives","BTCF0:USTF0",1735263530259,0.51606149,96036.0,96035.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735263530559,0.51616514,96036.0,96035.0,0.16289031]
["bitfinex-derivatives","BTCF0:USTF0",1735263530754,0.51616514,96036.0,96035.0,0.17853031]
["bitfinex-derivatives","BTCF0:USTF0",1735263530957,0.51516514,96036.0,96035.0,0.17853031]
["bitfinex-derivatives","BTCF0:USTF0",1735263531359,0.47530514,96036.0,96035.0,0.17853031]
["bitfinex-derivatives","BTCF0:USTF0",1735263531666,0.28765459,96036.0,96035.0,0.17853031]
["bitfinex-derivatives","BTCF0:USTF0",1735263532055,0.27265459,96036.0,96035.0,0.17853031]
["bitfinex-derivatives","BTCF0:USTF0",1735263532257,0.0537294,96036.0,96035.0,0.17853031]
["bitfinex-derivatives","BTCF0:USTF0",1735263532452,0.02744757,96036.0,96035.0,0.17853031]
["bitfinex-derivatives","BTCF0:USTF0",1735263532761,0.2727,96078.0,96035.0,0.18053031]
["bitfinex-derivatives","BTCF0:USTF0",1735263533058,0.3126,96065.0,96038.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735263533259,0.3126,96065.0,96040.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735263533463,0.27334,96078.0,96041.0,0.00208244]
["bitfinex-derivatives","BTCF0:USTF0",1735263533659,0.3126,96065.0,96043.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735263533855,0.27326001,96078.0,96044.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1735263534162,0.2727,96078.0,96044.0,0.11254174]
["bitfinex-derivatives","BTCF0:USTF0",1735263534362,0.3126,96052.0,96044.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1735263534666,0.1797,96051.0,96044.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1735263534861,0.0946,96050.0,96044.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1735263536562,0.0976,96050.0,96044.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1735263538264,0.003,96050.0,96044.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1735263539458,0.003,96050.0,96044.0,0.03108146]
["bitfinex-derivatives","BTCF0:USTF0",1735263541154,0.002,96050.0,96044.0,0.03208146]
["bitfinex-derivatives","BTCF0:USTF0",1735263542575,0.0952,96073.0,96044.0,0.03408146]
["bitfinex-derivatives","BTCF0:USTF0",1735263543072,0.0952,96073.0,96044.0,0.03208146]
["bitfinex-derivatives","BTCF0:USTF0",1735263543374,0.0952,96073.0,96044.0,0.03308146]
["bitfinex-derivatives","BTCF0:USTF0",1735263543574,0.0952,96073.0,96045.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1735263543869,0.0952,96073.0,96063.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735263543870,0.3126,96067.0,96063.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735263544070,0.3126,96072.0,96046.0,0.00208233]
["bitfinex-derivatives","BTCF0:USTF0",1735263544376,0.3126,96072.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735263544570,0.0952,96073.0,96051.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735263544871,0.0952,96073.0,96057.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735263545070,0.0952,96073.0,96058.0,0.00208207]
["bitfinex-derivatives","BTCF0:USTF0",1735263545374,0.0952,96073.0,96058.0,0.11360361]
["bitfinex-derivatives","BTCF0:USTF0",1735263545875,0.004,96072.0,96058.0,0.11360361]
["bitfinex-derivatives","BTCF0:USTF0",1735263546460,0.004,96072.0,96059.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735263546666,0.004,96072.0,96058.0,0.11360361]
["bitfinex-derivatives","BTCF0:USTF0",1735263546876,0.004,96072.0,96060.0,0.10971476]
["bitfinex-derivatives","BTCF0:USTF0",1735263547072,0.004,96072.0,96058.0,0.00408207]
["bitfinex-derivatives","BTCF0:USTF0",1735263547073,0.004,96072.0,96061.0,0.00208201]
["bitfinex-derivatives","BTCF0:USTF0",1735263547267,0.004,96072.0,96061.0,0.05420201]
["bitfinex-derivatives","BTCF0:USTF0",1735263547467,0.004,96072.0,96062.0,0.10971476]
["bitfinex-derivatives","BTCF0:USTF0",1735263547670,0.004,96072.0,96063.0,0.00208196]
["bitfinex-derivatives","BTCF0:USTF0",1735263547976,0.0952,96073.0,96063.0,0.00208196]
["bitfinex-derivatives","BTCF0:USTF0",1735263548372,0.4078,96073.0,96063.0,0.00208196]
["bitfinex-derivatives","BTCF0:USTF0",1735263548674,0.3126,96066.0,96063.0,0.00208196]
["bitfinex-derivatives","BTCF0:USTF0",1735263548866,0.3126,96059.0,96051.0,0.18489379]
["bitfinex-derivatives","BTCF0:USTF0",1735263549062,0.3126,96058.0,96051.0,0.18697601]
["bitfinex-derivatives","BTCF0:USTF0",1735263549269,0.3126,96057.0,96051.0,0.18697601]
["bitfinex-derivatives","BTCF0:USTF0",1735263549773,0.3126,96052.0,96042.0,0.18495682]
["bitfinex-derivatives","BTCF0:USTF0",1735263549980,0.3126,96051.0,96042.0,0.18495682]
["bitfinex-derivatives","BTCF0:USTF0",1735263550177,0.3126,96047.0,96042.0,0.18495682]
["bitfinex-derivatives","BTCF0:USTF0",1735263550479,0.3126,96051.0,96042.0,0.18495682]
["bitfinex-derivatives","BTCF0:USTF0",1735263551079,0.3126,96051.0,96043.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735263552482,0.3126,96050.0,96043.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1735263552780,0.4059,96050.0,96043.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1735263552978,0.0895,96049.0,96044.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735263553177,0.0895,96049.0,96043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735263553374,0.06355577,96049.0,96047.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735263554973,0.06355577,96049.0,96047.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1735263555171,0.37615577,96049.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263555370,0.3126,96039.0,96028.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263555575,0.3126,96031.0,96024.0,0.01574001]
["bitfinex-derivatives","BTCF0:USTF0",1735263555882,0.3126,96028.0,96024.0,0.01574001]
["bitfinex-derivatives","BTCF0:USTF0",1735263556072,0.3126,96025.0,96016.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1735263556276,0.3126,96017.0,96016.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1735263556669,0.3126,96017.0,96016.0,0.38722879]
["bitfinex-derivatives","BTCF0:USTF0",1735263556983,0.964744,96017.0,96007.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1735263557280,0.3126,96008.0,96007.0,0.03874343]
["bitfinex-derivatives","BTCF0:USTF0",1735263557478,0.3126,96008.0,96007.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1735263557671,0.9126,96008.0,96007.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1735263559387,0.9126,96008.0,96007.0,0.00656217]
["bitfinex-derivatives","BTCF0:USTF0",1735263559981,0.001,96008.0,96007.0,0.00856217]
["bitfinex-derivatives","BTCF0:USTF0",1735263560488,0.001,96008.0,96007.0,0.06071117]
["bitfinex-derivatives","BTCF0:USTF0",1735263560785,0.001,96008.0,96007.0,0.06171117]
["bitfinex-derivatives","BTCF0:USTF0",1735263561386,0.001,96008.0,96007.0,0.17916082]
["bitfinex-derivatives","BTCF0:USTF0",1735263561776,0.001,96008.0,96007.0,0.17416082]
["bitfinex-derivatives","BTCF0:USTF0",1735263561974,0.001,96008.0,96007.0,0.18016082]
["bitfinex-derivatives","BTCF0:USTF0",1735263562677,0.3136,96008.0,96007.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1735263563283,0.3136,96008.0,96007.0,0.06171117]
["bitfinex-derivatives","BTCF0:USTF0",1735263564077,0.3136,96008.0,96007.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1735263566375,0.001,96008.0,96007.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1735263566985,0.001,96008.0,96007.0,0.17582275]
["bitfinex-derivatives","BTCF0:USTF0",1735263567380,7.968e-05,96027.0,96025.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263567583,0.60007968,96027.0,96025.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263567886,0.3126,96026.0,96025.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263568286,0.9126,96026.0,96025.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263569790,0.9146,96026.0,96025.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263570484,0.9156,96026.0,96025.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263570995,0.9146,96026.0,96025.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263571184,0.9126,96026.0,96025.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735263571378,0.9126,96026.0,96025.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735263572089,7.968e-05,96027.0,96026.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263572291,0.60007968,96027.0,96026.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263572486,0.91267968,96027.0,96026.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263573085,0.91267968,96027.0,96025.0,0.03952112]
["bitfinex-derivatives","BTCF0:USTF0",1735263573291,0.3126,96026.0,96025.0,0.03952112]
["bitfinex-derivatives","BTCF0:USTF0",1735263573488,0.3618,96026.0,96025.0,0.03952112]
["bitfinex-derivatives","BTCF0:USTF0",1735263573690,0.9618,96026.0,96025.0,0.03952112]
["bitfinex-derivatives","BTCF0:USTF0",1735263573995,0.9618,96026.0,96025.0,0.03852112]
["bitfinex-derivatives","BTCF0:USTF0",1735263574188,0.9618,96026.0,96025.0,0.03652112]
["bitfinex-derivatives","BTCF0:USTF0",1735263574387,0.9618,96026.0,96015.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735263574685,0.3126,96016.0,96015.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735263575191,0.9126,96016.0,96015.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735263575589,0.9126,96016.0,96015.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1735263576895,7.968e-05,96027.0,96020.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735263577194,0.60007968,96027.0,96020.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735263577393,0.3126,96021.0,96020.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735263577890,0.9126,96021.0,96020.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735263578096,0.3126,96021.0,96020.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735263578291,0.3126,96021.0,96020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263578593,0.3126,96021.0,96020.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1735263578797,0.3126,96021.0,96020.0,0.09476494]
["bitfinex-derivatives","BTCF0:USTF0",1735263580184,0.3126,96021.0,96020.0,0.09276494]
["bitfinex-derivatives","BTCF0:USTF0",1735263580380,0.3126,96021.0,96020.0,0.09476494]
["bitfinex-derivatives","BTCF0:USTF0",1735263581089,7.968e-05,96027.0,96020.0,0.04262294]
["bitfinex-derivatives","BTCF0:USTF0",1735263581297,0.60007968,96027.0,96026.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263581689,0.91267968,96027.0,96026.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263583995,0.91267968,96027.0,96026.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735263584497,0.91267968,96027.0,96026.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735263585192,0.91267968,96027.0,96026.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735263586703,7.968e-05,96027.0,96026.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735263586893,7.968e-05,96027.0,96026.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735263587295,0.31267968,96027.0,96026.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735263588396,0.31267968,96027.0,96026.0,0.30263061]
["bitfinex-derivatives","BTCF0:USTF0",1735263589891,0.40618486,96027.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263590191,1.00618486,96027.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263591097,0.91267968,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263591290,0.91267968,96027.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263592191,0.91267968,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263592392,0.91267968,96027.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263596295,0.91267968,96027.0,96026.0,0.25162731]
["bitfinex-derivatives","BTCF0:USTF0",1735263598807,0.91267968,96027.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263599499,0.91267968,96027.0,96022.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735263599696,0.3126,96023.0,96022.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735263600113,0.9126,96023.0,96022.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735263600610,0.9126,96023.0,96022.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735263601305,0.9126,96023.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263601710,0.9126,96023.0,96022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263602007,0.3126,96023.0,96022.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1735263602197,0.3126,96023.0,96022.0,0.148841]
["bitfinex-derivatives","BTCF0:USTF0",1735263602402,0.09376491,96025.0,96024.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735263602906,7.968e-05,96027.0,96022.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735263602907,7.968e-05,96027.0,96026.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735263603213,0.00092947,96040.0,96039.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735263603401,0.16364617,96046.0,96045.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735263604206,1.07624617,96046.0,96024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263604417,0.002,96040.0,96025.0,0.09260744]
["bitfinex-derivatives","BTCF0:USTF0",1735263604607,0.002,96040.0,96039.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735263605809,0.003,96046.0,96045.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735263606314,0.3156,96046.0,96045.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735263606515,0.3126,96046.0,96045.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735263606810,0.3126,96046.0,96040.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735263606811,0.27050922,96096.0,96040.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735263607017,0.3126,96052.0,96051.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735263607502,0.00212169,96068.0,96045.0,0.31323616]
["bitfinex-derivatives","BTCF0:USTF0",1735263607707,0.60156168,96068.0,96058.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735263608116,0.60256168,96068.0,96058.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735263608616,0.60156168,96068.0,96058.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735263609110,0.60156168,96068.0,96056.0,0.24808218]
["bitfinex-derivatives","BTCF0:USTF0",1735263609316,0.60156168,96068.0,96059.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735263609516,0.60156168,96068.0,96056.0,0.24808218]
["bitfinex-derivatives","BTCF0:USTF0",1735263609707,0.60156168,96068.0,96061.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735263610802,0.60156168,96068.0,96063.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735263611412,0.60256168,96068.0,96064.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735263611615,0.60256168,96068.0,96060.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735263611920,0.60256168,96068.0,96066.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735263612306,0.60156168,96068.0,96066.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735263612507,0.60356168,96068.0,96066.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735263612914,0.00356168,96068.0,96066.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735263613510,0.003,96068.0,96066.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735263614515,0.004,96068.0,96066.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735263615415,0.04475736,96083.0,96066.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735263615416,0.04475736,96083.0,96067.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1735263615616,0.1,96100.0,96083.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735263615821,0.1,96100.0,96085.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735263615822,1.041,96099.0,96085.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735263616122,1.041,96099.0,96087.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735263616319,1.041,96099.0,96088.0,0.00208142]
["bitfinex-derivatives","BTCF0:USTF0",1735263616623,1.041,96099.0,96088.0,0.27849686]
["bitfinex-derivatives","BTCF0:USTF0",1735263617119,1.041,96099.0,96088.0,0.72481172]
["bitfinex-derivatives","BTCF0:USTF0",1735263617825,1.041,96099.0,96089.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263618021,1.042,96099.0,96090.0,0.00208138]
["bitfinex-derivatives","BTCF0:USTF0",1735263618329,1.042,96099.0,96090.0,0.26555287]
["bitfinex-derivatives","BTCF0:USTF0",1735263618627,1.042,96099.0,96091.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1735263618921,1.042,96099.0,96092.0,0.00208133]
["bitfinex-derivatives","BTCF0:USTF0",1735263619110,1.041,96099.0,96092.0,0.27099184]
["bitfinex-derivatives","BTCF0:USTF0",1735263619516,1.041,96099.0,96093.0,0.24807642]
["bitfinex-derivatives","BTCF0:USTF0",1735263619714,1.041,96099.0,96094.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1735263619926,1.041,96099.0,96094.0,0.27421052]
["bitfinex-derivatives","BTCF0:USTF0",1735263620522,1.042,96099.0,96094.0,0.27421052]
["bitfinex-derivatives","BTCF0:USTF0",1735263620822,1.042,96099.0,96094.0,0.1177657]
["bitfinex-derivatives","BTCF0:USTF0",1735263621022,1.041,96099.0,96094.0,0.1177657]
["bitfinex-derivatives","BTCF0:USTF0",1735263621322,1.041,96099.0,96094.0,0.1237657]
["bitfinex-derivatives","BTCF0:USTF0",1735263622317,1.041,96099.0,96094.0,0.1267657]
["bitfinex-derivatives","BTCF0:USTF0",1735263629034,1.041,96099.0,96095.0,0.15628223]
["bitfinex-derivatives","BTCF0:USTF0",1735263629035,0.89087075,96099.0,96095.0,0.15628223]
["bitfinex-derivatives","BTCF0:USTF0",1735263629224,0.83187075,96099.0,96098.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735263629624,0.83187075,96099.0,96098.0,0.16980906]
["bitfinex-derivatives","BTCF0:USTF0",1735263629832,0.80976075,96099.0,96098.0,0.16980906]
["bitfinex-derivatives","BTCF0:USTF0",1735263630034,0.76165075,96099.0,96098.0,0.16980906]
["bitfinex-derivatives","BTCF0:USTF0",1735263630533,0.76165075,96099.0,96098.0,0.17180906]
["bitfinex-derivatives","BTCF0:USTF0",1735263631131,0.76165075,96099.0,96098.0,0.17480906]
["bitfinex-derivatives","BTCF0:USTF0",1735263633331,0.62456,96097.0,96094.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1735263633636,0.62456,96097.0,96095.0,0.16748605]
["bitfinex-derivatives","BTCF0:USTF0",1735263634236,0.2346,96098.0,96097.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735263634729,0.2346,96098.0,96097.0,0.16922977]
["bitfinex-derivatives","BTCF0:USTF0",1735263636423,0.2346,96098.0,96097.0,0.17122977]
["bitfinex-derivatives","BTCF0:USTF0",1735263636638,0.2346,96098.0,96097.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735263636836,0.2346,96098.0,96097.0,0.17348236]
["bitfinex-derivatives","BTCF0:USTF0",1735263637641,0.2346,96098.0,96097.0,0.17648236]
["bitfinex-derivatives","BTCF0:USTF0",1735263637827,0.2346,96098.0,96097.0,0.19212236]
["bitfinex-derivatives","BTCF0:USTF0",1735263640143,0.2346,96098.0,96097.0,0.24439899]
["bitfinex-derivatives","BTCF0:USTF0",1735263640740,1.45916,96098.0,96097.0,0.19229799]
["bitfinex-derivatives","BTCF0:USTF0",1735263641045,1.45916,96098.0,96094.0,0.05531645]
["bitfinex-derivatives","BTCF0:USTF0",1735263641242,0.62456,96095.0,96094.0,0.00208129]
["bitfinex-derivatives","BTCF0:USTF0",1735263641955,0.2346,96098.0,96097.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735263642341,0.2346,96098.0,96097.0,0.16823457]
["bitfinex-derivatives","BTCF0:USTF0",1735263643651,0.2346,96098.0,96094.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1735263643652,1.45916,96098.0,96094.0,0.00608129]
["bitfinex-derivatives","BTCF0:USTF0",1735263643858,0.62456,96094.0,96087.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263644049,0.62456,96085.0,96081.0,0.37089378]
["bitfinex-derivatives","BTCF0:USTF0",1735263644249,0.62456,96082.0,96081.0,0.11199378]
["bitfinex-derivatives","BTCF0:USTF0",1735263644744,0.62456,96082.0,96076.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263644745,0.08827406,96082.0,96076.0,0.05282882]
["bitfinex-derivatives","BTCF0:USTF0",1735263644947,0.08827406,96082.0,96058.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263644948,0.052111,96080.0,96058.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263645250,0.62456,96057.0,96056.0,0.1903043]
["bitfinex-derivatives","BTCF0:USTF0",1735263645444,0.62456,96057.0,96056.0,0.24369053]
["bitfinex-derivatives","BTCF0:USTF0",1735263645649,0.7844639,96057.0,96056.0,0.24369053]
["bitfinex-derivatives","BTCF0:USTF0",1735263646447,0.7844639,96057.0,96056.0,0.05338623]
["bitfinex-derivatives","BTCF0:USTF0",1735263646448,0.84336704,96057.0,96056.0,0.05338623]
["bitfinex-derivatives","BTCF0:USTF0",1735263646752,0.84336704,96057.0,96048.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263646753,0.21880704,96057.0,96055.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735263646949,0.21880704,96057.0,96056.0,0.1088963]
["bitfinex-derivatives","BTCF0:USTF0",1735263647151,0.1599039,96057.0,96055.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735263647458,0.1599039,96057.0,96056.0,0.13065192]
["bitfinex-derivatives","BTCF0:USTF0",1735263647459,0.1609039,96057.0,96056.0,0.13065192]
["bitfinex-derivatives","BTCF0:USTF0",1735263647956,0.13614113,96057.0,96056.0,0.13065192]
["bitfinex-derivatives","BTCF0:USTF0",1735263648153,0.13614113,96057.0,96056.0,0.13048151]
["bitfinex-derivatives","BTCF0:USTF0",1735263648455,0.13514113,96057.0,96056.0,0.12348151]
["bitfinex-derivatives","BTCF0:USTF0",1735263648652,0.13614113,96057.0,96056.0,0.12948151]
["bitfinex-derivatives","BTCF0:USTF0",1735263649060,0.13614113,96057.0,96056.0,0.12548151]
["bitfinex-derivatives","BTCF0:USTF0",1735263649850,0.13614113,96057.0,96056.0,0.12948151]
["bitfinex-derivatives","BTCF0:USTF0",1735263650757,0.13514113,96057.0,96056.0,0.13048151]
["bitfinex-derivatives","BTCF0:USTF0",1735263652752,0.09414113,96057.0,96056.0,0.13048151]
["bitfinex-derivatives","BTCF0:USTF0",1735263653549,0.62456,96057.0,96056.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735263655860,0.62456,96057.0,96056.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1735263656561,0.1615,96069.0,96065.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735263657066,0.62456,96066.0,96065.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735263657460,0.1990883,96086.0,96065.0,0.21368031]
["bitfinex-derivatives","BTCF0:USTF0",1735263657461,0.1555883,96086.0,96065.0,0.21368031]
["bitfinex-derivatives","BTCF0:USTF0",1735263657658,0.62456,96072.0,96071.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735263657961,0.57456,96072.0,96071.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735263658164,0.32480001,96091.0,96083.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735263658366,0.3242,96091.0,96084.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735263658565,0.3242,96091.0,96065.0,0.1089741]
["bitfinex-derivatives","BTCF0:USTF0",1735263658566,0.57456,96076.0,96075.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735263658949,0.57456,96076.0,96075.0,0.16253676]
["bitfinex-derivatives","BTCF0:USTF0",1735263660061,0.32480001,96091.0,96084.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735263660362,0.15555641,96091.0,96084.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735263660559,0.57456,96085.0,96084.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735263660959,0.57456,96085.0,96084.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1735263661958,0.57956,96085.0,96084.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1735263662463,0.58156,96085.0,96084.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1735263664169,0.57656,96085.0,96084.0,0.096195]
["bitfinex-derivatives","BTCF0:USTF0",1735263665272,0.57456,96085.0,96084.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1735263665465,0.1369,96100.0,96091.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735263665665,0.10693,96100.0,96099.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735263665858,0.12419702,96116.0,96092.0,0.59605307]
["bitfinex-derivatives","BTCF0:USTF0",1735263666165,0.12419702,96116.0,96099.0,0.27500883]
["bitfinex-derivatives","BTCF0:USTF0",1735263666367,0.57456,96100.0,96099.0,0.11898024]
["bitfinex-derivatives","BTCF0:USTF0",1735263666572,0.57456,96100.0,96098.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735263666760,0.57456,96093.0,96092.0,0.213104]
["bitfinex-derivatives","BTCF0:USTF0",1735263667568,0.57456,96093.0,96092.0,0.26501117]
["bitfinex-derivatives","BTCF0:USTF0",1735263668060,0.57456,96093.0,96092.0,0.27001117]
["bitfinex-derivatives","BTCF0:USTF0",1735263668260,0.57456,96093.0,96092.0,0.21790717]
["bitfinex-derivatives","BTCF0:USTF0",1735263668461,0.57456,96093.0,96092.0,0.27001117]
["bitfinex-derivatives","BTCF0:USTF0",1735263669264,0.57456,96093.0,96092.0,0.27201117]
["bitfinex-derivatives","BTCF0:USTF0",1735263671867,0.57456,96093.0,96092.0,0.11101117]
["bitfinex-derivatives","BTCF0:USTF0",1735263676777,0.1817,96114.0,96092.0,0.11101117]
["bitfinex-derivatives","BTCF0:USTF0",1735263676778,0.1817,96114.0,96111.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735263676983,0.57456,96107.0,96098.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735263677185,0.57456,96107.0,96099.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735263677385,0.57456,96107.0,96099.0,0.29359157]
["bitfinex-derivatives","BTCF0:USTF0",1735263677886,0.57456,96107.0,96106.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735263678271,0.24506,96107.0,96106.0,0.16601335]
["bitfinex-derivatives","BTCF0:USTF0",1735263678476,0.19994853,96130.0,96113.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735263678678,0.24506,96112.0,96111.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735263679091,0.24506,96112.0,96111.0,0.16612824]
["bitfinex-derivatives","BTCF0:USTF0",1735263680780,0.24806,96112.0,96111.0,0.16612824]
["bitfinex-derivatives","BTCF0:USTF0",1735263681090,0.24906,96112.0,96111.0,0.16612824]
["bitfinex-derivatives","BTCF0:USTF0",1735263682482,0.24906,96112.0,96111.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735263682886,0.24906,96112.0,96111.0,0.10320412]
["bitfinex-derivatives","BTCF0:USTF0",1735263687708,0.24549998,96112.0,96111.0,0.10320412]
["bitfinex-derivatives","BTCF0:USTF0",1735263689407,0.24549998,96112.0,96111.0,0.21611615]
["bitfinex-derivatives","BTCF0:USTF0",1735263689798,0.24549998,96112.0,96111.0,0.10320412]
["bitfinex-derivatives","BTCF0:USTF0",1735263691204,0.24549998,96112.0,96111.0,0.21250709]
["bitfinex-derivatives","BTCF0:USTF0",1735263698108,0.12419702,96130.0,96111.0,0.22814709]
["bitfinex-derivatives","BTCF0:USTF0",1735263698611,0.12419702,96130.0,96112.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263698818,0.24149998,96123.0,96113.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735263699021,0.12419702,96130.0,96115.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1735263699216,0.001,96130.0,96116.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735263699409,0.001,96130.0,96118.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735263699609,0.001,96130.0,96119.0,0.22606912]
["bitfinex-derivatives","BTCF0:USTF0",1735263699918,0.12419702,96133.0,96119.0,0.45663156]
["bitfinex-derivatives","BTCF0:USTF0",1735263700116,0.001,96123.0,96119.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1735263700320,0.001,96123.0,96119.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1735263701118,0.001,96123.0,96119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263701523,0.001,96123.0,96118.0,0.37008042]
["bitfinex-derivatives","BTCF0:USTF0",1735263701711,0.07565054,96150.0,96125.0,0.03996307]
["bitfinex-derivatives","BTCF0:USTF0",1735263701907,0.24149998,96125.0,96120.0,0.27246359]
["bitfinex-derivatives","BTCF0:USTF0",1735263702115,0.24149998,96125.0,96124.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735263702418,0.24149998,96125.0,96124.0,0.16385965]
["bitfinex-derivatives","BTCF0:USTF0",1735263703531,0.24149998,96125.0,96124.0,0.16785965]
["bitfinex-derivatives","BTCF0:USTF0",1735263704123,0.24149998,96125.0,96124.0,0.17585965]
["bitfinex-derivatives","BTCF0:USTF0",1735263704725,0.12419702,96146.0,96145.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735263705020,0.24149998,96144.0,96143.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735263705418,0.24149998,96144.0,96143.0,0.16228701]
["bitfinex-derivatives","BTCF0:USTF0",1735263707618,0.32273577,96160.0,96153.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735263707827,0.24149998,96151.0,96150.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735263708213,0.24149998,96151.0,96150.0,0.16522537]
["bitfinex-derivatives","BTCF0:USTF0",1735263709717,0.24249998,96151.0,96150.0,0.16522537]
["bitfinex-derivatives","BTCF0:USTF0",1735263711931,0.20049998,96151.0,96150.0,0.16522537]
["bitfinex-derivatives","BTCF0:USTF0",1735263712920,0.18549998,96151.0,96150.0,0.16522537]
["bitfinex-derivatives","BTCF0:USTF0",1735263715236,0.14490247,96151.0,96150.0,0.16522537]
["bitfinex-derivatives","BTCF0:USTF0",1735263716134,0.10559248,96151.0,96150.0,0.11315337]
["bitfinex-derivatives","BTCF0:USTF0",1735263716431,0.10559248,96151.0,96148.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735263716638,0.001,96151.0,96148.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735263716834,0.10459248,96149.0,96148.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735263717635,0.05459248,96149.0,96148.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735263717936,0.05459248,96149.0,96148.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1735263718640,0.05559248,96149.0,96148.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1735263718932,0.05559248,96149.0,96143.0,0.05263985]
["bitfinex-derivatives","BTCF0:USTF0",1735263719136,0.05459248,96144.0,96139.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1735263719433,0.05459248,96140.0,96139.0,0.45422733]
["bitfinex-derivatives","BTCF0:USTF0",1735263719735,0.05459248,96140.0,96139.0,0.566062]
["bitfinex-derivatives","BTCF0:USTF0",1735263719938,0.1322,96148.0,96147.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735263720330,0.18679248,96148.0,96147.0,0.16161276]
["bitfinex-derivatives","BTCF0:USTF0",1735263721031,0.18679248,96148.0,96147.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735263721238,0.18779248,96148.0,96147.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735263722231,0.155269,96159.0,96147.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735263722429,0.15322145,96160.0,96159.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735263722642,0.0887649,96160.0,96159.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735263723629,0.12453576,96172.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263723845,0.05479617,96178.0,96160.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263724144,0.05479617,96178.0,96172.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735263724145,0.09327225,96173.0,96172.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735263725331,0.09327225,96173.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263725534,0.07565054,96171.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263725839,0.1949,96170.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263726744,0.1949,96170.0,96159.0,0.04290804]
["bitfinex-derivatives","BTCF0:USTF0",1735263726947,0.1949,96170.0,96160.0,0.07665054]
["bitfinex-derivatives","BTCF0:USTF0",1735263727143,0.1949,96170.0,96168.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263727144,0.18815787,96170.0,96168.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263727440,0.18815787,96170.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263727636,0.18815787,96170.0,96163.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735263727835,0.00010295,96169.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263728029,0.00010295,96169.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263728743,0.00010295,96169.0,96162.0,0.24675932]
["bitfinex-derivatives","BTCF0:USTF0",1735263728744,0.00010295,96169.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263729244,0.18940295,96169.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263731334,0.14681082,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263731936,0.14681082,96170.0,96161.0,0.24675932]
["bitfinex-derivatives","BTCF0:USTF0",1735263732143,0.14681082,96170.0,96161.0,0.29882532]
["bitfinex-derivatives","BTCF0:USTF0",1735263732336,0.14681082,96170.0,96161.0,0.24675932]
["bitfinex-derivatives","BTCF0:USTF0",1735263733349,0.44681082,96170.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263733552,0.44681082,96170.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263734149,0.44681082,96170.0,96156.0,0.24675932]
["bitfinex-derivatives","BTCF0:USTF0",1735263734352,0.44681082,96170.0,96149.0,0.30868684]
["bitfinex-derivatives","BTCF0:USTF0",1735263734551,0.07565054,96160.0,96149.0,0.30868684]
["bitfinex-derivatives","BTCF0:USTF0",1735263734852,0.07565054,96160.0,96146.0,0.24718898]
["bitfinex-derivatives","BTCF0:USTF0",1735263735145,0.37565054,96160.0,96146.0,0.24718898]
["bitfinex-derivatives","BTCF0:USTF0",1735263735845,0.09327225,96162.0,96148.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735263736046,0.05534631,96159.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263736851,0.05534631,96159.0,96151.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735263737751,0.07565054,96166.0,96148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263737752,0.07565054,96166.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263737952,0.07565054,96166.0,96159.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735263738144,0.07565054,96166.0,96161.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735263739246,0.07565054,96166.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263739247,0.07665054,96166.0,96156.0,0.04359908]
["bitfinex-derivatives","BTCF0:USTF0",1735263739453,0.07665054,96166.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263739841,0.07665054,96166.0,96146.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735263740142,0.07565054,96166.0,96161.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735263740343,0.07665054,96166.0,96161.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735263740542,0.07665054,96166.0,96144.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263740748,0.07665054,96166.0,96162.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735263741253,0.07665054,96166.0,96163.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735263741469,0.001,96166.0,96163.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735263742242,0.1862,96169.0,96140.0,0.04397524]
["bitfinex-derivatives","BTCF0:USTF0",1735263742447,0.07565054,96150.0,96131.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263742650,0.5752,96149.0,96140.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735263743252,0.5752,96149.0,96129.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263743453,0.09341305,96143.0,96129.0,0.05315601]
["bitfinex-derivatives","BTCF0:USTF0",1735263743647,0.09341305,96143.0,96137.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735263744346,0.09341305,96144.0,96131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263744548,0.09341305,96144.0,96140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263745154,0.09341305,96144.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263745547,0.09341305,96144.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263745955,0.09341305,96143.0,96140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263746953,0.09341305,96147.0,96140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263747659,0.09341305,96147.0,96140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263747862,0.09341305,96148.0,96140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263748570,0.09341305,96148.0,96141.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735263749261,0.47711306,96149.0,96141.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735263749459,0.27851305,96149.0,96140.0,0.03946297]
["bitfinex-derivatives","BTCF0:USTF0",1735263749667,0.27851305,96149.0,96142.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735263749959,0.09341305,96149.0,96148.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735263750951,0.0015604,96163.0,96141.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1735263751255,0.0015604,96163.0,96154.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735263751256,0.07565054,96160.0,96154.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735263751654,0.0015604,96163.0,96154.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735263752359,0.0015604,96163.0,96154.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735263752565,0.0015604,96163.0,96155.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735263752756,0.0015604,96163.0,96160.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735263753152,0.07565054,96170.0,96162.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735263753458,0.07565054,96170.0,96155.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1735263753765,0.07565054,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263753952,0.09341305,96171.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263754354,0.07565054,96177.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263754762,0.07565054,96177.0,96164.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735263754964,0.09341305,96179.0,96164.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735263755353,0.001,96177.0,96165.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735263755555,0.07565054,96170.0,96165.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735263756062,0.28251305,96185.0,96155.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1735263756063,0.09341305,96185.0,96155.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1735263756255,0.001,96179.0,96166.0,0.11953618]
["bitfinex-derivatives","BTCF0:USTF0",1735263756565,0.001,96179.0,96160.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263756566,0.07565054,96190.0,96179.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735263757063,0.07565054,96190.0,96181.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263757261,0.13316131,96192.0,96183.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735263757652,0.13316131,96192.0,96164.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735263757653,0.13316131,96192.0,96191.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735263757854,0.13316131,96192.0,96179.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263757855,0.11554341,96192.0,96183.0,0.03794736]
["bitfinex-derivatives","BTCF0:USTF0",1735263758159,0.11554341,96192.0,96179.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263758357,0.11554341,96192.0,96180.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735263758565,0.001,96192.0,96188.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263758976,0.001,96192.0,96182.0,0.18524531]
["bitfinex-derivatives","BTCF0:USTF0",1735263759264,0.1,96200.0,96182.0,0.18524531]
["bitfinex-derivatives","BTCF0:USTF0",1735263759463,0.1,96200.0,96188.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263760271,0.1,96200.0,96190.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735263760657,0.1,96200.0,96182.0,0.03729124]
["bitfinex-derivatives","BTCF0:USTF0",1735263760859,0.001,96192.0,96181.0,0.18524531]
["bitfinex-derivatives","BTCF0:USTF0",1735263761067,0.001,96192.0,96186.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735263761564,0.102,96200.0,96181.0,0.22302215]
["bitfinex-derivatives","BTCF0:USTF0",1735263761868,0.102,96200.0,96193.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735263762268,0.1,96200.0,96193.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735263762768,0.1,96200.0,96194.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735263763163,0.1,96200.0,96190.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263763164,0.1,96200.0,96191.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735263763363,0.1,96200.0,96197.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735263763964,0.103,96200.0,96190.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263764168,0.00060001,96219.0,96193.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735263764377,0.18670596,96236.0,96209.0,0.15130108]
["bitfinex-derivatives","BTCF0:USTF0",1735263764562,0.18670596,96236.0,96226.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263765264,0.65386001,96247.0,96227.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735263765466,0.65386001,96247.0,96226.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263765865,0.052021,96245.0,96226.0,0.03976628]
["bitfinex-derivatives","BTCF0:USTF0",1735263766168,0.052024,96241.0,96226.0,0.03976628]
["bitfinex-derivatives","BTCF0:USTF0",1735263766369,0.00155951,96244.0,96226.0,0.03676628]
["bitfinex-derivatives","BTCF0:USTF0",1735263766566,0.65386001,96247.0,96211.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1735263766567,0.65386001,96247.0,96233.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735263766872,1.00532,96247.0,96220.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263767074,0.07565054,96240.0,96217.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263767273,0.07565054,96230.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263767475,0.07565054,96240.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263767972,0.07565054,96240.0,96221.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735263768374,0.07565054,96240.0,96217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263768579,0.07565054,96230.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263768966,0.07565054,96230.0,96217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263769276,0.07565054,96230.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263769475,0.07565054,96240.0,96221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263769676,0.07565054,96231.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263770277,0.052025,96239.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263770877,0.002,96230.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263771266,0.002,96230.0,96217.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735263771678,0.07565054,96240.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263771873,0.07565054,96240.0,96221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263772077,0.07565054,96240.0,96221.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1735263772377,0.07565054,96240.0,96222.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735263772683,0.002,96230.0,96222.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735263772865,0.002,96230.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263773380,0.052033,96224.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263773575,0.6758,96223.0,96217.0,0.03889369]
["bitfinex-derivatives","BTCF0:USTF0",1735263773772,0.6758,96223.0,96193.0,0.72392692]
["bitfinex-derivatives","BTCF0:USTF0",1735263773987,0.07565054,96210.0,96193.0,0.72392692]
["bitfinex-derivatives","BTCF0:USTF0",1735263774179,0.07565054,96220.0,96194.0,0.11411663]
["bitfinex-derivatives","BTCF0:USTF0",1735263774981,0.07565054,96220.0,96196.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735263775182,0.07565054,96220.0,96194.0,0.11411663]
["bitfinex-derivatives","BTCF0:USTF0",1735263775382,0.07565054,96220.0,96193.0,0.72460692]
["bitfinex-derivatives","BTCF0:USTF0",1735263775576,0.07565054,96220.0,96197.0,0.11644993]
["bitfinex-derivatives","BTCF0:USTF0",1735263775878,0.07565054,96220.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263776187,0.07565054,96220.0,96195.0,0.11644993]
["bitfinex-derivatives","BTCF0:USTF0",1735263777484,0.07565054,96210.0,96195.0,0.11644993]
["bitfinex-derivatives","BTCF0:USTF0",1735263777784,0.07565054,96210.0,96196.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263777977,0.07565054,96220.0,96196.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263778289,0.07565054,96220.0,96197.0,0.11281861]
["bitfinex-derivatives","BTCF0:USTF0",1735263778583,0.07565054,96220.0,96197.0,0.12841861]
["bitfinex-derivatives","BTCF0:USTF0",1735263779081,0.07565054,96220.0,96197.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263779281,0.07565054,96220.0,96198.0,0.11876755]
["bitfinex-derivatives","BTCF0:USTF0",1735263780780,0.2235,96219.0,96198.0,0.17081355]
["bitfinex-derivatives","BTCF0:USTF0",1735263780972,0.4524,96219.0,96199.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735263781176,0.2235,96219.0,96198.0,0.11876755]
["bitfinex-derivatives","BTCF0:USTF0",1735263781376,0.2235,96219.0,96197.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1735263781578,0.2235,96219.0,96198.0,0.11252761]
["bitfinex-derivatives","BTCF0:USTF0",1735263782080,0.07565054,96220.0,96198.0,0.11252761]
["bitfinex-derivatives","BTCF0:USTF0",1735263783288,0.07565054,96210.0,96198.0,0.11252761]
["bitfinex-derivatives","BTCF0:USTF0",1735263783787,0.07565054,96220.0,96198.0,0.11252761]
["bitfinex-derivatives","BTCF0:USTF0",1735263783980,0.07565054,96210.0,96198.0,0.11252761]
["bitfinex-derivatives","BTCF0:USTF0",1735263784182,0.07565054,96210.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263784387,0.2118,96209.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263785177,0.07565054,96208.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263785381,0.052043,96205.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263786391,0.263841,96209.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263786782,0.052046,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263787080,0.052044,96204.0,96193.0,0.03742692]
["bitfinex-derivatives","BTCF0:USTF0",1735263787282,0.2337,96203.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263787879,0.2337,96203.0,96186.0,0.18524531]
["bitfinex-derivatives","BTCF0:USTF0",1735263788190,0.285744,96203.0,96198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263788776,0.052045,96201.0,96198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263789185,0.052045,96201.0,96182.0,0.09829749]
["bitfinex-derivatives","BTCF0:USTF0",1735263789494,0.2337,96203.0,96182.0,0.09829749]
["bitfinex-derivatives","BTCF0:USTF0",1735263789495,0.07565054,96192.0,96182.0,0.04624249]
["bitfinex-derivatives","BTCF0:USTF0",1735263789678,0.07565054,96192.0,96185.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735263789878,0.07565054,96200.0,96185.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735263790692,0.07565054,96200.0,96187.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735263790889,0.07565054,96200.0,96181.0,0.04707827]
["bitfinex-derivatives","BTCF0:USTF0",1735263790890,0.07565054,96200.0,96185.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263791193,0.07565054,96191.0,96185.0,0.18817142]
["bitfinex-derivatives","BTCF0:USTF0",1735263791695,0.07565054,96200.0,96185.0,0.18817142]
["bitfinex-derivatives","BTCF0:USTF0",1735263791883,0.07565054,96200.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263793183,0.07565054,96200.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263793398,0.07565054,96200.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263794693,0.07565054,96200.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263795389,0.07565054,96200.0,96187.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735263795886,0.07565054,96200.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263796486,0.37565054,96200.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263796788,0.052051,96191.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263796988,0.052052,96189.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263798093,0.052052,96189.0,96187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735263798495,0.052052,96189.0,96181.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735263799397,0.052052,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263799995,0.052052,96189.0,96181.0,0.00209576]
["bitfinex-derivatives","BTCF0:USTF0",1735263800895,0.052052,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263801592,0.052055,96182.0,96165.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263801896,0.052061,96173.0,96168.0,0.04569153]
["bitfinex-derivatives","BTCF0:USTF0",1735263802093,0.052061,96172.0,96165.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263802289,0.2244,96171.0,96165.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263802681,0.00010527,96170.0,96165.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263802887,0.052064,96167.0,96165.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263803589,0.052064,96167.0,96165.0,0.18717142]
["bitfinex-derivatives","BTCF0:USTF0",1735263803789,0.052064,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263804092,0.00010527,96170.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263804291,0.052064,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263804787,0.3,96166.0,96147.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263804987,0.20337008,96157.0,96147.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263805198,0.2326,96156.0,96147.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263805495,0.2326,96156.0,96147.0,0.04553862]
["bitfinex-derivatives","BTCF0:USTF0",1735263805701,0.2326,96156.0,96144.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1735263806089,0.2326,96156.0,96144.0,0.05260217]
["bitfinex-derivatives","BTCF0:USTF0",1735263806489,0.2326,96156.0,96147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263807089,0.2326,96156.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263808001,0.2326,96156.0,96144.0,0.06060217]
["bitfinex-derivatives","BTCF0:USTF0",1735263808599,0.2326,96156.0,96147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263809285,0.2326,96156.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263809485,0.07565054,96157.0,96144.0,0.06060217]
["bitfinex-derivatives","BTCF0:USTF0",1735263809691,0.07565054,96157.0,96145.0,0.272175]
["bitfinex-derivatives","BTCF0:USTF0",1735263810193,0.07565054,96157.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263811100,0.07565054,96157.0,96147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263811507,0.07575581,96170.0,96149.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735263811998,0.07575581,96170.0,96150.0,0.16774608]
["bitfinex-derivatives","BTCF0:USTF0",1735263812402,0.07575581,96170.0,96150.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735263812603,0.07575581,96170.0,96151.0,0.11905194]
["bitfinex-derivatives","BTCF0:USTF0",1735263813702,0.00010527,96170.0,96165.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735263813894,0.00110527,96170.0,96166.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1735263814407,0.00110527,96170.0,96151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735263814589,0.07675581,96170.0,96160.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735263814892,0.07575581,96170.0,96161.0,0.30068255]
["bitfinex-derivatives","BTCF0:USTF0",1735263815092,0.07575581,96170.0,96166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263815488,0.07575581,96170.0,96161.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263815489,0.07675581,96170.0,96161.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263815705,0.07775581,96170.0,96161.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263816099,0.07775581,96170.0,96165.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263816403,0.00110527,96170.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263816994,0.2188,96169.0,96165.0,0.18517142]
["bitfinex-derivatives","BTCF0:USTF0",1735263817194,0.2188,96169.0,96166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263818194,0.2188,96169.0,96165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263818598,0.2188,96169.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263818799,0.2188,96169.0,96166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263819299,0.2188,96169.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263819999,0.00010527,96170.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263820201,0.00010527,96170.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263820396,0.00010527,96170.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263821503,0.00010527,96170.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263821896,0.00010527,96170.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263822097,0.00010527,96170.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263822607,0.00010527,96170.0,96166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263823203,0.00010527,96170.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263823403,0.00010527,96170.0,96167.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735263823606,0.00010527,96170.0,96169.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735263824395,0.2000599,96190.0,96172.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735263824600,0.2000599,96190.0,96173.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1735263824800,0.07565054,96190.0,96173.0,0.71993304]
["bitfinex-derivatives","BTCF0:USTF0",1735263824993,0.07565054,96190.0,96174.0,0.03853304]
["bitfinex-derivatives","BTCF0:USTF0",1735263825198,0.07565054,96190.0,96175.0,0.03853304]
["bitfinex-derivatives","BTCF0:USTF0",1735263825399,0.07565054,96190.0,96173.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1735263825903,0.07565054,96190.0,96177.0,0.18532162]
["bitfinex-derivatives","BTCF0:USTF0",1735263826902,0.07665054,96190.0,96177.0,0.18532162]
["bitfinex-derivatives","BTCF0:USTF0",1735263827209,0.07665054,96190.0,96174.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735263827210,0.07665054,96190.0,96179.0,0.18532162]
["bitfinex-derivatives","BTCF0:USTF0",1735263827412,0.07665054,96190.0,96168.0,0.30861904]
["bitfinex-derivatives","BTCF0:USTF0",1735263827413,0.07565054,96189.0,96148.0,0.03847872]
["bitfinex-derivatives","BTCF0:USTF0",1735263827718,0.37565054,96190.0,96148.0,0.03847872]
["bitfinex-derivatives","BTCF0:USTF0",1735263827719,0.052068,96159.0,96148.0,0.03847872]
["bitfinex-derivatives","BTCF0:USTF0",1735263827897,0.052068,96159.0,96146.0,0.25582133]
["bitfinex-derivatives","BTCF0:USTF0",1735263828299,0.352068,96159.0,96146.0,0.25582133]
["bitfinex-derivatives","BTCF0:USTF0",1735263828503,0.3,96159.0,96146.0,0.25582133]
["bitfinex-derivatives","BTCF0:USTF0",1735263828703,0.052078,96140.0,96121.0,0.29702055]
["bitfinex-derivatives","BTCF0:USTF0",1735263828899,0.052085,96127.0,96121.0,0.29702055]
["bitfinex-derivatives","BTCF0:USTF0",1735263829100,0.15130108,96136.0,96101.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1735263829310,0.12774254,96116.0,96101.0,0.52096486]
["bitfinex-derivatives","BTCF0:USTF0",1735263829608,0.052094,96111.0,96101.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1735263829806,0.052094,96110.0,96101.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1735263830011,0.00011332,96109.0,96101.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1735263830210,0.12435846,96102.0,96101.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1735263830707,0.12435846,96102.0,96101.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735263831307,0.12435846,96102.0,96101.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1735263831706,0.052098,96104.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263832013,0.052098,96104.0,96092.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263832201,0.07565054,96102.0,96092.0,0.06829969]
["bitfinex-derivatives","BTCF0:USTF0",1735263832407,0.052099,96101.0,96092.0,0.06829969]
["bitfinex-derivatives","BTCF0:USTF0",1735263832605,0.052099,96101.0,96091.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263833111,0.12403497,96101.0,96085.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735263833310,0.07565054,96094.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263833497,0.052101,96099.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263833701,0.12403497,96101.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263834302,0.07565054,96102.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263834611,0.07565054,96102.0,96092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263835013,0.07565054,96102.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263835913,0.07565054,96102.0,96092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263836302,0.00011332,96109.0,96092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263837007,0.00011332,96109.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263837209,0.00011332,96109.0,96092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263837721,0.08000095,96122.0,96099.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263837917,0.08000095,96122.0,96110.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263837918,0.06308095,96122.0,96110.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263838207,0.06308095,96122.0,96111.0,0.33856035]
["bitfinex-derivatives","BTCF0:USTF0",1735263838413,0.07565054,96140.0,96114.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735263838915,0.07565054,96140.0,96115.0,0.10997713]
["bitfinex-derivatives","BTCF0:USTF0",1735263839409,0.07565054,96140.0,96115.0,0.16206913]
["bitfinex-derivatives","BTCF0:USTF0",1735263839617,0.07765054,96140.0,96115.0,0.16206913]
["bitfinex-derivatives","BTCF0:USTF0",1735263839811,0.07765054,96140.0,96115.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735263840114,0.07765054,96140.0,96116.0,0.11839764]
["bitfinex-derivatives","BTCF0:USTF0",1735263840508,0.07565054,96140.0,96116.0,0.11839764]
["bitfinex-derivatives","BTCF0:USTF0",1735263841714,0.07665054,96140.0,96116.0,0.11839764]
["bitfinex-derivatives","BTCF0:USTF0",1735263841912,0.07665054,96140.0,96116.0,0.12239764]
["bitfinex-derivatives","BTCF0:USTF0",1735263842118,0.07565054,96140.0,96116.0,0.12239764]
["bitfinex-derivatives","BTCF0:USTF0",1735263842417,0.07665054,96140.0,96116.0,0.12839764]
["bitfinex-derivatives","BTCF0:USTF0",1735263842609,0.07665054,96140.0,96116.0,0.12439764]
["bitfinex-derivatives","BTCF0:USTF0",1735263842811,0.07665054,96140.0,96116.0,0.17948864]
["bitfinex-derivatives","BTCF0:USTF0",1735263843009,0.07665054,96140.0,96116.0,0.12739764]
["bitfinex-derivatives","BTCF0:USTF0",1735263843317,0.07665054,96140.0,96119.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735263843717,0.07665054,96140.0,96120.0,0.11033624]
["bitfinex-derivatives","BTCF0:USTF0",1735263844314,0.07565054,96140.0,96120.0,0.11033624]
["bitfinex-derivatives","BTCF0:USTF0",1735263844513,0.07665054,96140.0,96120.0,0.11033624]
["bitfinex-derivatives","BTCF0:USTF0",1735263845317,0.052074,96149.0,96120.0,0.16642524]
["bitfinex-derivatives","BTCF0:USTF0",1735263845527,0.07565054,96160.0,96130.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263845715,0.052068,96159.0,96130.0,0.12773454]
["bitfinex-derivatives","BTCF0:USTF0",1735263846021,0.052069,96158.0,96130.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735263846414,0.052069,96158.0,96131.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735263846920,0.052069,96158.0,96132.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1735263847316,0.052069,96157.0,96132.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1735263847623,0.00256106,96156.0,96132.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1735263848015,0.00156106,96156.0,96132.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1735263848214,0.00156106,96156.0,96132.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1735263848416,0.07565054,96150.0,96132.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1735263848817,0.07565054,96150.0,96132.0,0.297682]
["bitfinex-derivatives","BTCF0:USTF0",1735263849117,0.07565054,96150.0,96132.0,0.298682]
["bitfinex-derivatives","BTCF0:USTF0",1735263849714,0.07565054,96150.0,96132.0,0.34825535]
["bitfinex-derivatives","BTCF0:USTF0",1735263849915,0.07565054,96150.0,96132.0,0.35025535]
["bitfinex-derivatives","BTCF0:USTF0",1735263850918,0.07565054,96142.0,96132.0,0.05457335]
["bitfinex-derivatives","BTCF0:USTF0",1735263851118,0.052074,96149.0,96132.0,0.05457335]
["bitfinex-derivatives","BTCF0:USTF0",1735263851815,0.00156106,96156.0,96132.0,0.05457335]
["bitfinex-derivatives","BTCF0:USTF0",1735263851816,0.05207,96155.0,96132.0,0.05457335]
["bitfinex-derivatives","BTCF0:USTF0",1735263852021,0.05207,96155.0,96132.0,0.05357335]
["bitfinex-derivatives","BTCF0:USTF0",1735263852022,0.07565054,96150.0,96132.0,0.05357335]
["bitfinex-derivatives","BTCF0:USTF0",1735263852213,0.07565054,96150.0,96132.0,0.05457335]
["bitfinex-derivatives","BTCF0:USTF0",1735263852827,0.07565054,96150.0,96132.0,0.05257335]
["bitfinex-derivatives","BTCF0:USTF0",1735263853027,0.07565054,96150.0,96132.0,0.05457335]
["bitfinex-derivatives","BTCF0:USTF0",1735263853825,0.00156106,96156.0,96137.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735263854027,0.00156106,96156.0,96132.0,0.05457335]
["bitfinex-derivatives","BTCF0:USTF0",1735263854222,0.00156106,96156.0,96133.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735263854529,0.00156106,96156.0,96134.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735263854728,0.00156106,96156.0,96135.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1735263854926,0.00156106,96156.0,96136.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1735263855124,0.00156106,96156.0,96138.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735263855429,0.00156106,96156.0,96139.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735263855826,0.00156106,96156.0,96140.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735263856534,0.00256106,96156.0,96140.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735263857034,0.18661404,96171.0,96146.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263857335,0.001,96156.0,96155.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735263857630,0.22585716,96179.0,96162.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735263857631,0.18661404,96174.0,96162.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735263857825,0.18661404,96174.0,96163.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1735263858424,0.07565054,96180.0,96163.0,0.811766]
["bitfinex-derivatives","BTCF0:USTF0",1735263858827,0.004,96171.0,96163.0,0.811766]
["bitfinex-derivatives","BTCF0:USTF0",1735263859132,0.004,96171.0,96170.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735263859927,0.07565054,96190.0,96170.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735263859928,0.009,96174.0,96170.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735263860525,0.07565054,96190.0,96170.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735263860833,0.009,96171.0,96170.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735263861333,0.015,96171.0,96170.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735263862131,0.009,96174.0,96171.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735263862431,0.009,96174.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263862631,0.1,96200.0,96182.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263863431,0.17565054,96200.0,96182.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263863632,0.17565054,96200.0,96170.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263863633,0.1,96200.0,96170.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263863829,0.00656001,96199.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263864037,0.052053,96187.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263864234,0.07565054,96192.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263864235,0.052054,96185.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263865328,0.056054,96185.0,96175.0,0.05297611]
["bitfinex-derivatives","BTCF0:USTF0",1735263865529,0.07965054,96185.0,96167.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735263866335,0.07565054,96185.0,96167.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735263866536,0.07765054,96185.0,96164.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1735263866733,0.07765054,96185.0,96163.0,0.54921639]
["bitfinex-derivatives","BTCF0:USTF0",1735263866935,0.07565054,96173.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263867941,0.07565054,96173.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263869536,0.07565054,96173.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263869735,0.07565054,96173.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263871242,0.07565054,96173.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263871740,0.07565054,96173.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263872045,0.07565054,96173.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263872832,0.07565054,96180.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263873432,0.49636001,96186.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263873637,0.2438,96186.0,96168.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263874849,0.2438,96186.0,96169.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735263875044,0.07565054,96190.0,96174.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735263875248,0.15520799,96194.0,96170.0,0.12000465]
["bitfinex-derivatives","BTCF0:USTF0",1735263875549,0.17565054,96200.0,96168.0,0.12400465]
["bitfinex-derivatives","BTCF0:USTF0",1735263875747,0.07565054,96190.0,96180.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263876543,0.07565054,96190.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263876741,0.07565054,96190.0,96181.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263877248,0.07665054,96190.0,96181.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263877840,0.07765054,96190.0,96181.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263878241,0.07965054,96190.0,96181.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263878441,0.07765054,96190.0,96181.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263878647,0.07965054,96190.0,96181.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263880849,0.004,96190.0,96181.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263883338,0.004,96190.0,96180.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735263883541,0.004,96190.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263884347,0.002,96190.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263884543,0.004,96190.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263884945,0.002,96190.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263885144,0.004,96190.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263886045,0.002,96190.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263886247,0.006,96190.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263887552,0.0994084,96190.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263888246,0.0994084,96190.0,96182.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735263888950,0.006,96190.0,96182.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735263889154,0.006,96190.0,96177.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1735263889545,0.006,96190.0,96183.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735263889945,0.004,96190.0,96177.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1735263890142,0.1555877,96196.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263890347,0.1555877,96196.0,96190.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1735263891349,0.09333494,96197.0,96190.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1735263892252,0.09333494,96197.0,96190.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1735263892554,0.00156001,96199.0,96190.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1735263892555,0.09489495,96199.0,96190.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1735263893255,0.09489495,96199.0,96190.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1735263893450,0.09489495,96199.0,96191.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735263893753,0.00156001,96199.0,96190.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1735263893946,0.00156001,96199.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263894139,0.05205,96192.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263894350,0.052048,96197.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263894744,0.50456001,96198.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263894947,0.1555877,96194.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263895239,0.052051,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263895444,0.1555877,96194.0,96171.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735263895650,0.07565054,96190.0,96171.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735263895851,0.07565054,96190.0,96171.0,0.10342682]
["bitfinex-derivatives","BTCF0:USTF0",1735263896652,0.07565054,96190.0,96172.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735263897045,0.09330323,96180.0,96173.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735263897353,0.09330323,96180.0,96171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263897647,0.09330323,96180.0,96171.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1735263898350,0.09330323,96181.0,96171.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1735263898543,0.09330323,96181.0,96172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735263898744,0.09330323,96181.0,96172.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1735263899053,0.09330323,96181.0,96172.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1735263899256,0.09330323,96186.0,96172.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1735263899450,0.09330323,96186.0,96173.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263899654,0.09330323,96186.0,96174.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735263899948,0.09330323,96186.0,96178.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735263900347,0.09330323,96186.0,96174.0,0.10837256]
["bitfinex-derivatives","BTCF0:USTF0",1735263900546,0.09330323,96189.0,96174.0,0.10837256]
["bitfinex-derivatives","BTCF0:USTF0",1735263900747,0.09330323,96189.0,96174.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735263901150,0.09330323,96189.0,96174.0,0.10929737]
["bitfinex-derivatives","BTCF0:USTF0",1735263901459,0.09330323,96189.0,96179.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735263901948,0.09330323,96189.0,96174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735263902154,0.07565054,96190.0,96174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735263902155,0.07565054,96190.0,96180.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263903746,0.07565054,96190.0,96179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735263904343,0.07565054,96190.0,96180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735263904959,0.07565054,96190.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263905451,0.07565054,96190.0,96180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735263905452,0.052054,96186.0,96180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735263906653,0.33776324,96189.0,96180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735263906853,0.12441228,96185.0,96180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735263907156,0.12441228,96185.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263908047,0.12441228,96185.0,96180.0,0.05301234]
["bitfinex-derivatives","BTCF0:USTF0",1735263908354,0.052053,96186.0,96180.0,0.05701234]
["bitfinex-derivatives","BTCF0:USTF0",1735263908557,0.052053,96186.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263908858,0.052054,96185.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263909152,0.09340272,96187.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263909353,0.14545572,96187.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263909553,0.12441228,96184.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263909756,0.2574,96183.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263911557,0.2574,96183.0,96180.0,0.05301234]
["bitfinex-derivatives","BTCF0:USTF0",1735263911754,0.2574,96183.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263911949,0.2574,96183.0,96180.0,0.05701234]
["bitfinex-derivatives","BTCF0:USTF0",1735263912249,0.2574,96183.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263914457,0.12441228,96185.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263915050,0.12441228,96183.0,96180.0,0.05901234]
["bitfinex-derivatives","BTCF0:USTF0",1735263915255,0.12441228,96183.0,96182.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735263915453,0.12441228,96183.0,96181.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1735263916359,0.12441228,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263916760,0.07565054,96190.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263917361,0.052053,96187.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263917757,0.052053,96187.0,96182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263918259,0.09338787,96184.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263918656,0.09338787,96184.0,96182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735263918962,0.09338787,96184.0,96182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263919560,0.12441228,96189.0,96182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263919755,0.12441228,96189.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263920061,0.12441228,96189.0,96182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263920953,0.12441228,96189.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735263921154,0.09340557,96189.0,96182.0,0.05110542]
["bitfinex-derivatives","BTCF0:USTF0",1735263921353,0.09340557,96189.0,96182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735263921955,0.09340557,96189.0,96182.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1735263922258,0.09340557,96187.0,96182.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1735263923055,0.09340557,96187.0,96182.0,0.05170014]
["bitfinex-derivatives","BTCF0:USTF0",1735263923260,0.09340557,96188.0,96186.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735263924751,0.09340557,96188.0,96186.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735263924962,0.17565054,96200.0,96186.0,0.30186686]
["bitfinex-derivatives","BTCF0:USTF0",1735263924963,0.09340557,96192.0,96186.0,0.30186686]
["bitfinex-derivatives","BTCF0:USTF0",1735263925854,0.09340557,96192.0,96186.0,0.24981386]
["bitfinex-derivatives","BTCF0:USTF0",1735263926256,0.09340557,96192.0,96186.0,0.25081386]
["bitfinex-derivatives","BTCF0:USTF0",1735263929266,0.09340557,96192.0,96186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263929866,0.09340557,96192.0,96187.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735263930071,0.08875623,96192.0,96188.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263930461,0.22441228,96200.0,96189.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735263931171,0.22441228,96200.0,96190.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735263931760,0.1,96200.0,96191.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735263932072,0.1,96200.0,96192.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1735263932565,0.1,96200.0,96193.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1735263934156,0.1,96200.0,96193.0,0.311849]
["bitfinex-derivatives","BTCF0:USTF0",1735263934961,0.101,96200.0,96193.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1735263937369,0.101,96200.0,96193.0,0.31062296]
["bitfinex-derivatives","BTCF0:USTF0",1735263943577,0.101,96200.0,96194.0,0.11589457]
["bitfinex-derivatives","BTCF0:USTF0",1735263951485,0.101,96200.0,96194.0,0.41589457]
["bitfinex-derivatives","BTCF0:USTF0",1735263951779,0.1555877,96225.0,96201.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735263951978,0.5187,96237.0,96201.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735263951979,0.1555877,96232.0,96219.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263952576,0.07720998,96230.0,96219.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263953483,0.08220998,96230.0,96219.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735263954097,0.00655944,96230.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263954483,0.00655944,96230.0,96219.0,0.0527063]
["bitfinex-derivatives","BTCF0:USTF0",1735263954673,0.00955944,96230.0,96219.0,0.0527063]
["bitfinex-derivatives","BTCF0:USTF0",1735263955781,0.08520998,96230.0,96219.0,0.0527063]
["bitfinex-derivatives","BTCF0:USTF0",1735263956287,0.00955944,96230.0,96219.0,0.0527063]
["bitfinex-derivatives","BTCF0:USTF0",1735263957488,0.008,96230.0,96219.0,0.0527063]
["bitfinex-derivatives","BTCF0:USTF0",1735263957878,0.008,96230.0,96219.0,0.0683063]
["bitfinex-derivatives","BTCF0:USTF0",1735263958385,0.008,96230.0,96219.0,0.0527063]
["bitfinex-derivatives","BTCF0:USTF0",1735263959376,0.008,96230.0,96219.0,0.0517063]
["bitfinex-derivatives","BTCF0:USTF0",1735263959377,0.003,96230.0,96219.0,0.0517063]
["bitfinex-derivatives","BTCF0:USTF0",1735263959583,0.08065054,96230.0,96212.0,0.05214158]
["bitfinex-derivatives","BTCF0:USTF0",1735263959890,0.08065054,96230.0,96215.0,0.11716522]
["bitfinex-derivatives","BTCF0:USTF0",1735263959891,0.07565054,96222.0,96215.0,0.11716522]
["bitfinex-derivatives","BTCF0:USTF0",1735263960083,0.4963,96229.0,96215.0,0.11716522]
["bitfinex-derivatives","BTCF0:USTF0",1735263960284,0.4963,96229.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263960482,0.4963,96229.0,96216.0,0.11716522]
["bitfinex-derivatives","BTCF0:USTF0",1735263960893,0.4963,96229.0,96213.0,0.3709721]
["bitfinex-derivatives","BTCF0:USTF0",1735263961285,0.4963,96229.0,96217.0,0.11815831]
["bitfinex-derivatives","BTCF0:USTF0",1735263961486,0.4963,96229.0,96214.0,0.11815831]
["bitfinex-derivatives","BTCF0:USTF0",1735263961699,0.4963,96229.0,96213.0,0.3703321]
["bitfinex-derivatives","BTCF0:USTF0",1735263961893,0.2516,96229.0,96218.0,0.11815831]
["bitfinex-derivatives","BTCF0:USTF0",1735263962096,0.2516,96229.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263962403,0.2516,96229.0,96219.0,0.11085378]
["bitfinex-derivatives","BTCF0:USTF0",1735263962703,0.2516,96229.0,96219.0,0.16288878]
["bitfinex-derivatives","BTCF0:USTF0",1735263963091,0.2516,96229.0,96219.0,0.11085378]
["bitfinex-derivatives","BTCF0:USTF0",1735263963499,0.2526,96229.0,96219.0,0.11085378]
["bitfinex-derivatives","BTCF0:USTF0",1735263964901,0.2536,96229.0,96219.0,0.11085378]
["bitfinex-derivatives","BTCF0:USTF0",1735263965107,0.2536,96229.0,96219.0,0.16288878]
["bitfinex-derivatives","BTCF0:USTF0",1735263965906,0.002,96229.0,96219.0,0.16288878]
["bitfinex-derivatives","BTCF0:USTF0",1735263966205,0.002,96229.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263966706,0.002,96229.0,96215.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735263966900,0.002,96229.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263967107,0.2577,96228.0,96212.0,0.05214158]
["bitfinex-derivatives","BTCF0:USTF0",1735263967901,0.2577,96228.0,96214.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735263971013,0.2577,96228.0,96215.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735263971202,0.52452001,96237.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263971508,0.524,96237.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263971713,0.07565054,96230.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263972098,0.001,96228.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263972509,0.07565054,96230.0,96218.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735263972810,0.07565054,96230.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263973005,0.001,96228.0,96213.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735263973206,0.002,96228.0,96219.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735263973813,0.001,96228.0,96219.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735263974006,0.001,96228.0,96214.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735263974209,0.001,96228.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263974408,0.07565054,96222.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263974808,0.002,96228.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263975213,0.001,96228.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263976215,0.07565054,96230.0,96214.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735263976514,0.07565054,96230.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263976713,0.07565054,96222.0,96212.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1735263976910,0.07565054,96222.0,96198.0,0.3703321]
["bitfinex-derivatives","BTCF0:USTF0",1735263976911,0.2541,96221.0,96198.0,0.3703321]
["bitfinex-derivatives","BTCF0:USTF0",1735263977108,0.052043,96206.0,96198.0,0.3703321]
["bitfinex-derivatives","BTCF0:USTF0",1735263977308,0.2562,96205.0,96198.0,0.4146954]
["bitfinex-derivatives","BTCF0:USTF0",1735263977515,0.2562,96205.0,96198.0,0.0443633]
["bitfinex-derivatives","BTCF0:USTF0",1735263977715,0.2562,96205.0,96191.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263977912,0.07565054,96201.0,96191.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735263978907,0.07565054,96201.0,96191.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1735263979111,0.07565054,96201.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263979308,8.964e-05,96204.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263979920,8.964e-05,96204.0,96191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735263980116,0.07565054,96201.0,96191.0,0.05662027]
["bitfinex-derivatives","BTCF0:USTF0",1735263980316,0.07565054,96201.0,96200.0,0.1853693]
["bitfinex-derivatives","BTCF0:USTF0",1735263980511,0.052045,96201.0,96200.0,0.1853693]
["bitfinex-derivatives","BTCF0:USTF0",1735263981421,0.26978964,96204.0,96200.0,0.1853693]
["bitfinex-derivatives","BTCF0:USTF0",1735263981621,0.26978964,96204.0,96198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735263981822,0.26978964,96204.0,96192.0,0.1853693]
["bitfinex-derivatives","BTCF0:USTF0",1735263982018,0.052045,96202.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263983327,0.26978964,96204.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263983712,0.26978964,96204.0,96191.0,0.22898957]
["bitfinex-derivatives","BTCF0:USTF0",1735263983917,0.07565054,96201.0,96191.0,0.22898957]
["bitfinex-derivatives","BTCF0:USTF0",1735263984116,0.07565054,96201.0,96191.0,0.04362027]
["bitfinex-derivatives","BTCF0:USTF0",1735263984325,0.07565054,96201.0,96186.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735263984824,0.07565054,96201.0,96190.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735263985925,0.07565054,96201.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263986625,0.07565054,96201.0,96191.0,0.1853693]
["bitfinex-derivatives","BTCF0:USTF0",1735263987518,0.07565054,96201.0,96191.0,0.1863693]
["bitfinex-derivatives","BTCF0:USTF0",1735263988127,0.07565054,96201.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735263988628,0.07565054,96201.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263989033,0.07565054,96201.0,96191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263989231,0.07565054,96201.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263993134,0.07565054,96201.0,96191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735263993330,0.07565054,96201.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263994537,0.07565054,96201.0,96194.0,0.1853693]
["bitfinex-derivatives","BTCF0:USTF0",1735263994729,0.052049,96195.0,96194.0,0.1853693]
["bitfinex-derivatives","BTCF0:USTF0",1735263994934,0.05205,96192.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735263995739,0.05205,96192.0,96190.0,0.04431466]
["bitfinex-derivatives","BTCF0:USTF0",1735263995932,0.052055,96184.0,96171.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1735263996138,0.15130108,96181.0,96171.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1735263997026,0.268,96180.0,96171.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1735263997229,0.052057,96179.0,96171.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1735263997532,0.05215958,96179.0,96171.0,0.00555957]
["bitfinex-derivatives","BTCF0:USTF0",1735263997729,0.052059,96176.0,96171.0,0.00555957]
["bitfinex-derivatives","BTCF0:USTF0",1735263998233,0.2597,96175.0,96171.0,0.00555957]
["bitfinex-derivatives","BTCF0:USTF0",1735263998437,0.2597,96175.0,96171.0,0.01455957]
["bitfinex-derivatives","BTCF0:USTF0",1735263998639,0.2597,96175.0,96171.0,0.06665442]
["bitfinex-derivatives","BTCF0:USTF0",1735263998841,0.2597,96175.0,96171.0,0.00955957]
["bitfinex-derivatives","BTCF0:USTF0",1735263999031,0.052061,96172.0,96171.0,0.00855957]
["bitfinex-derivatives","BTCF0:USTF0",1735263999433,0.052061,96172.0,96171.0,0.00655957]
["bitfinex-derivatives","BTCF0:USTF0",1735263999835,0.052061,96172.0,96171.0,0.00455957]
["bitfinex-derivatives","BTCF0:USTF0",1735264000137,0.052065,96164.0,96163.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1735264001438,8.785e-05,96164.0,96152.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264001636,0.052069,96158.0,96152.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264001837,0.07565054,96162.0,96152.0,0.05112615]
["bitfinex-derivatives","BTCF0:USTF0",1735264001838,0.052071,96153.0,96152.0,0.05112615]
["bitfinex-derivatives","BTCF0:USTF0",1735264002037,0.052071,96153.0,96140.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264002232,0.15130108,96150.0,96140.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264002437,0.052074,96149.0,96140.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264003340,0.052074,96149.0,96134.0,0.30848145]
["bitfinex-derivatives","BTCF0:USTF0",1735264003341,0.052074,96149.0,96134.0,0.0523029]
["bitfinex-derivatives","BTCF0:USTF0",1735264003543,0.052074,96149.0,96125.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1735264003737,0.07565054,96140.0,96125.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264003937,0.07565054,96150.0,96130.0,0.26350855]
["bitfinex-derivatives","BTCF0:USTF0",1735264004144,0.07565054,96150.0,96138.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735264004341,0.15130108,96150.0,96130.0,0.05148022]
["bitfinex-derivatives","BTCF0:USTF0",1735264004536,0.07565054,96140.0,96125.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264005439,0.07565054,96140.0,96124.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264005646,0.07565054,96134.0,96130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264006145,0.07565054,96134.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264006340,0.07565054,96134.0,96125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735264006754,0.07565054,96134.0,96125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264007250,7.959e-05,96133.0,96125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264007745,7.959e-05,96133.0,96124.0,0.0566937]
["bitfinex-derivatives","BTCF0:USTF0",1735264007949,7.959e-05,96133.0,96130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735264008447,0.00107959,96133.0,96125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735264009041,0.00107959,96133.0,96130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735264009443,0.052083,96132.0,96130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735264010244,0.052083,96132.0,96130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264010540,0.052083,96132.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264010541,0.052086,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264011147,0.052084,96130.0,96125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735264011648,0.052086,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264011849,0.052086,96126.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264012051,0.052086,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264012243,0.2594,96128.0,96120.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1735264012440,0.052088,96123.0,96120.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1735264012640,0.052088,96121.0,96120.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1735264012840,0.052088,96121.0,96080.0,0.30848145]
["bitfinex-derivatives","BTCF0:USTF0",1735264012841,0.052096,96108.0,96092.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264013143,0.07565054,96110.0,96092.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264013550,0.07565054,96110.0,96100.0,0.15223899]
["bitfinex-derivatives","BTCF0:USTF0",1735264014243,0.052091,96117.0,96100.0,0.15223899]
["bitfinex-derivatives","BTCF0:USTF0",1735264014545,0.07565054,96120.0,96101.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1735264014753,0.07565054,96111.0,96102.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1735264015457,0.07565054,96120.0,96102.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1735264015648,0.07665054,96120.0,96103.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735264016244,0.001,96111.0,96103.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735264016553,0.001,96111.0,96102.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1735264016954,0.07565054,96120.0,96103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264017254,8.43e-05,96121.0,96105.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735264017452,8.43e-05,96121.0,96103.0,0.11840458]
["bitfinex-derivatives","BTCF0:USTF0",1735264017453,0.052095,96109.0,96103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264017657,0.07565054,96113.0,96103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264018158,0.07565054,96113.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264018545,0.052093,96112.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264018748,0.001,96111.0,96103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264018950,0.001,96111.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264019151,0.052095,96109.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264019449,0.052094,96110.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264019650,0.07565054,96113.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264019651,0.07565054,96113.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264019853,0.052095,96109.0,96103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264021059,0.052095,96109.0,96103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264021263,0.052095,96109.0,96103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264022552,0.052098,96104.0,96103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264022864,0.052098,96104.0,96045.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735264022865,0.45130108,96113.0,96079.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1735264023162,0.052111,96080.0,96079.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1735264023566,0.07565054,96089.0,96058.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264023567,0.052108,96085.0,96058.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264023868,0.052122,96059.0,96058.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264024066,0.052122,96059.0,96058.0,0.29943177]
["bitfinex-derivatives","BTCF0:USTF0",1735264024269,0.05222739,96059.0,96058.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264024567,0.052125,96055.0,96048.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735264025865,0.053125,96055.0,96048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264026372,0.053125,96055.0,96048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735264026765,0.053125,96055.0,96048.0,0.06484918]
["bitfinex-derivatives","BTCF0:USTF0",1735264028169,0.053125,96055.0,96048.0,0.05984918]
["bitfinex-derivatives","BTCF0:USTF0",1735264028675,0.301,96055.0,96036.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1735264028863,0.052134,96038.0,96036.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1735264029979,0.052134,96038.0,96036.0,0.01056175]
["bitfinex-derivatives","BTCF0:USTF0",1735264029980,0.053134,96038.0,96036.0,0.01056175]
["bitfinex-derivatives","BTCF0:USTF0",1735264030276,0.053134,96038.0,96036.0,0.0085686]
["bitfinex-derivatives","BTCF0:USTF0",1735264030778,0.053134,96038.0,96036.0,0.0135686]
["bitfinex-derivatives","BTCF0:USTF0",1735264031678,0.053134,96038.0,96036.0,0.0085686]
["bitfinex-derivatives","BTCF0:USTF0",1735264032069,0.05213,96045.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264032576,0.05213,96044.0,96026.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1735264032873,0.052131,96043.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264034063,0.07565054,96046.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264034666,0.07565054,96046.0,96037.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735264034877,0.12777954,96046.0,96037.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735264035171,0.05213,96045.0,96037.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735264035569,0.001,96044.0,96037.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735264035770,0.05313,96044.0,96037.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735264035980,0.05213,96044.0,96037.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735264036478,0.07565054,96046.0,96033.0,0.05125684]
["bitfinex-derivatives","BTCF0:USTF0",1735264036675,0.07565054,96046.0,96029.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735264036980,0.12778354,96039.0,96029.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735264037882,0.12778354,96039.0,96029.0,0.32559514]
["bitfinex-derivatives","BTCF0:USTF0",1735264038079,0.12778354,96039.0,96029.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735264038673,0.12778354,96039.0,96029.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1735264038875,0.07565054,96039.0,96029.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1735264039076,0.052135,96035.0,96029.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1735264040076,0.052138,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264040879,0.052138,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264041381,0.052138,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264041787,0.001,96030.0,96020.0,0.05240361]
["bitfinex-derivatives","BTCF0:USTF0",1735264042083,0.002,96030.0,96020.0,0.05240361]
["bitfinex-derivatives","BTCF0:USTF0",1735264042284,0.07765054,96030.0,96020.0,0.05240361]
["bitfinex-derivatives","BTCF0:USTF0",1735264043085,0.05214,96026.0,96020.0,0.05440361]
["bitfinex-derivatives","BTCF0:USTF0",1735264043282,0.07665054,96030.0,96020.0,0.00208293]
["bitfinex-derivatives","BTCF0:USTF0",1735264043484,0.052142,96022.0,96020.0,0.00208293]
["bitfinex-derivatives","BTCF0:USTF0",1735264043886,0.052142,96022.0,96020.0,0.00408293]
["bitfinex-derivatives","BTCF0:USTF0",1735264044481,0.052142,96022.0,96020.0,0.00308293]
["bitfinex-derivatives","BTCF0:USTF0",1735264045283,0.00013379,96025.0,96020.0,0.00308293]
["bitfinex-derivatives","BTCF0:USTF0",1735264045585,0.052143,96021.0,96020.0,0.00308293]
["bitfinex-derivatives","BTCF0:USTF0",1735264047385,0.052143,96021.0,96020.0,0.00208293]
["bitfinex-derivatives","BTCF0:USTF0",1735264047985,0.052143,96021.0,96020.0,0.00108293]
["bitfinex-derivatives","BTCF0:USTF0",1735264048183,0.052143,96021.0,96020.0,0.00208293]
["bitfinex-derivatives","BTCF0:USTF0",1735264049888,0.00013379,96025.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735264049889,0.12392832,96023.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735264050087,0.052151,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735264050289,0.052152,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735264050478,0.052153,96002.0,96000.0,0.15316345]
["bitfinex-derivatives","BTCF0:USTF0",1735264050885,0.052153,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735264051684,0.052153,96002.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735264051888,0.00012842,96001.0,95969.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264052075,0.052165,95980.0,95973.0,0.27156253]
["bitfinex-derivatives","BTCF0:USTF0",1735264052385,0.052164,95982.0,95973.0,0.27156253]
["bitfinex-derivatives","BTCF0:USTF0",1735264052589,0.052168,95974.0,95973.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1735264053489,0.07565054,95983.0,95973.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1735264053689,0.09326813,95975.0,95970.0,0.05192758]
["bitfinex-derivatives","BTCF0:USTF0",1735264053888,0.09326813,95975.0,95962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735264054087,0.09326813,95975.0,95962.0,0.3226107]
["bitfinex-derivatives","BTCF0:USTF0",1735264054580,0.12435751,95979.0,95962.0,0.3226107]
["bitfinex-derivatives","BTCF0:USTF0",1735264054581,0.12435751,95979.0,95963.0,0.27468414]
["bitfinex-derivatives","BTCF0:USTF0",1735264054780,0.08503826,95985.0,95963.0,0.27468414]
["bitfinex-derivatives","BTCF0:USTF0",1735264054980,0.08503826,95985.0,95963.0,0.57468414]
["bitfinex-derivatives","BTCF0:USTF0",1735264054981,0.04134336,95985.0,95963.0,0.57468414]
["bitfinex-derivatives","BTCF0:USTF0",1735264055182,0.1995855,96000.0,95970.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735264055183,0.1867053,95988.0,95970.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735264055391,0.1995855,96000.0,95986.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735264055588,0.1995855,96000.0,95988.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735264055793,0.27523604,96000.0,95987.0,0.27087774]
["bitfinex-derivatives","BTCF0:USTF0",1735264055990,0.07565054,95997.0,95987.0,0.27087774]
["bitfinex-derivatives","BTCF0:USTF0",1735264056292,0.27523604,96000.0,95976.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735264056683,0.00012842,96001.0,95960.0,0.37574593]
["bitfinex-derivatives","BTCF0:USTF0",1735264056684,0.07565054,95990.0,95980.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264056884,0.001,95985.0,95980.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264057695,0.07565054,95990.0,95980.0,0.29930341]
["bitfinex-derivatives","BTCF0:USTF0",1735264058088,0.07565054,95990.0,95980.0,0.05351825]
["bitfinex-derivatives","BTCF0:USTF0",1735264058793,0.001,95985.0,95980.0,0.05351825]
["bitfinex-derivatives","BTCF0:USTF0",1735264059991,0.001,95985.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264060191,0.052163,95984.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264061292,0.001,95985.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264062097,0.001,95984.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264063486,0.001,95985.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264063887,0.07565054,95990.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264064887,0.001,95985.0,95970.0,0.32047884]
["bitfinex-derivatives","BTCF0:USTF0",1735264065087,0.001,95985.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264065291,0.001,95985.0,95984.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735264065888,0.00012842,96001.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264066088,0.00012842,96001.0,95998.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735264066289,0.00012842,96001.0,95999.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1735264067090,0.00112842,96001.0,95999.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1735264067291,0.00212842,96001.0,95999.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1735264067491,0.00212842,96001.0,95998.0,0.05257515]
["bitfinex-derivatives","BTCF0:USTF0",1735264067693,0.00212842,96001.0,95991.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735264068091,0.00112842,96001.0,95992.0,0.15689547]
["bitfinex-derivatives","BTCF0:USTF0",1735264069300,0.00112842,96001.0,95993.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735264069802,0.00012842,96001.0,95994.0,0.15590934]
["bitfinex-derivatives","BTCF0:USTF0",1735264070301,0.00012842,96001.0,95994.0,0.4026945]
["bitfinex-derivatives","BTCF0:USTF0",1735264070706,0.00012842,96001.0,95994.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264071400,0.00012842,96001.0,95995.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264072797,0.00012842,96001.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264072995,0.00012842,96001.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264073500,0.00012842,96001.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264073702,0.00012842,96001.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264075694,0.00012842,96001.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264076094,0.00012842,96001.0,95993.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735264076294,0.00012842,96001.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264076808,0.00012842,96001.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264077187,0.00012842,96001.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264077394,0.00012842,96001.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264077987,0.00102812,95998.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264078190,0.00102812,95998.0,95996.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264078593,0.00201384,95997.0,95996.0,0.24678516]
["bitfinex-derivatives","BTCF0:USTF0",1735264079603,0.00201384,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264081704,0.3010644,96055.0,95996.0,0.57169161]
["bitfinex-derivatives","BTCF0:USTF0",1735264081902,0.281,96034.0,96016.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735264082093,0.281,96034.0,96017.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1735264082295,0.281,96034.0,96017.0,0.881244]
["bitfinex-derivatives","BTCF0:USTF0",1735264082498,0.18693367,96036.0,96018.0,0.15544455]
["bitfinex-derivatives","BTCF0:USTF0",1735264082792,7.775e-05,96035.0,96028.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735264082998,7.775e-05,96035.0,96029.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735264083205,7.775e-05,96035.0,96030.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735264083394,7.775e-05,96035.0,96034.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735264083800,7.775e-05,96035.0,96023.0,0.24849553]
["bitfinex-derivatives","BTCF0:USTF0",1735264083991,0.00307775,96035.0,96023.0,0.24849553]
["bitfinex-derivatives","BTCF0:USTF0",1735264084193,0.07565054,96033.0,96023.0,0.24849553]
["bitfinex-derivatives","BTCF0:USTF0",1735264084495,0.07565054,96033.0,96023.0,0.30017958]
["bitfinex-derivatives","BTCF0:USTF0",1735264085202,0.07565054,96033.0,96026.0,0.30848145]
["bitfinex-derivatives","BTCF0:USTF0",1735264085400,0.052139,96027.0,96026.0,0.30848145]
["bitfinex-derivatives","BTCF0:USTF0",1735264085706,0.052136,96032.0,96026.0,0.30848145]
["bitfinex-derivatives","BTCF0:USTF0",1735264086097,0.2826,96034.0,96026.0,0.30848145]
["bitfinex-derivatives","BTCF0:USTF0",1735264086497,0.2826,96034.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264086703,0.052138,96029.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264087001,0.334735,96034.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264087205,0.2826,96034.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264087404,0.2826,96034.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264089109,0.052136,96032.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264089604,0.052136,96032.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264089909,0.052136,96032.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264090198,0.052136,96032.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264090506,0.052136,96032.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264090805,0.052136,96032.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264091807,0.2826,96034.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264091808,0.052139,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264092904,0.2826,96034.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264093103,0.2826,96034.0,96015.0,0.24826332]
["bitfinex-derivatives","BTCF0:USTF0",1735264093104,0.05214,96024.0,96015.0,0.24826332]
["bitfinex-derivatives","BTCF0:USTF0",1735264093301,0.0001247,96023.0,95991.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735264093499,0.052152,96002.0,95988.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1735264093809,0.05216,95989.0,95988.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1735264094203,0.05216,95989.0,95976.0,0.4320541]
["bitfinex-derivatives","BTCF0:USTF0",1735264094204,0.052166,95978.0,95976.0,0.4320541]
["bitfinex-derivatives","BTCF0:USTF0",1735264094503,0.2845,95977.0,95976.0,0.4320541]
["bitfinex-derivatives","BTCF0:USTF0",1735264095102,0.052158,95992.0,95976.0,0.4320541]
["bitfinex-derivatives","BTCF0:USTF0",1735264095616,0.07565054,95990.0,95976.0,0.4320541]
["bitfinex-derivatives","BTCF0:USTF0",1735264095905,0.05216,95989.0,95974.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1735264096405,0.00010569,96002.0,95979.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735264096607,0.00010569,96002.0,96000.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735264096802,0.00010569,96002.0,96001.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1735264098704,0.00010569,96002.0,96001.0,0.29198705]
["bitfinex-derivatives","BTCF0:USTF0",1735264099102,0.00110569,96002.0,96001.0,0.29198705]
["bitfinex-derivatives","BTCF0:USTF0",1735264099698,0.00210569,96002.0,96001.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264099904,0.05425769,96002.0,96001.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264100104,0.00210569,96002.0,95971.0,0.3404252]
["bitfinex-derivatives","BTCF0:USTF0",1735264100300,0.00210569,96002.0,95971.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1735264100301,0.07565054,95990.0,95971.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1735264100497,0.07565054,95990.0,95974.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735264101400,0.07565054,95990.0,95971.0,0.34599902]
["bitfinex-derivatives","BTCF0:USTF0",1735264101597,0.07565054,95981.0,95971.0,0.34599902]
["bitfinex-derivatives","BTCF0:USTF0",1735264102012,0.07565054,95990.0,95971.0,0.34599902]
["bitfinex-derivatives","BTCF0:USTF0",1735264102605,0.07665054,95990.0,95971.0,0.34699902]
["bitfinex-derivatives","BTCF0:USTF0",1735264103297,0.07765054,95990.0,95971.0,0.34699902]
["bitfinex-derivatives","BTCF0:USTF0",1735264107305,0.002,95990.0,95971.0,0.34699902]
["bitfinex-derivatives","BTCF0:USTF0",1735264107508,0.002,95990.0,95980.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735264108013,0.002,95990.0,95986.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735264108606,0.001,95990.0,95986.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735264108912,0.001,95990.0,95988.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735264109102,0.00010569,96002.0,95989.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1735264109303,0.00010569,96002.0,95991.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735264109503,0.00010569,96002.0,95992.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1735264111203,0.00110569,96002.0,95992.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1735264111417,0.07565054,96020.0,95992.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1735264111418,0.07565054,96020.0,95993.0,0.15694223]
["bitfinex-derivatives","BTCF0:USTF0",1735264111807,0.07565054,96020.0,96002.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735264112208,0.07721337,96030.0,96010.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735264112509,0.07721337,96030.0,96013.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735264112510,8.503e-05,96019.0,96013.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735264112811,8.503e-05,96019.0,96014.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735264114516,8.503e-05,96019.0,95993.0,0.37226334]
["bitfinex-derivatives","BTCF0:USTF0",1735264114812,0.07565054,96010.0,95994.0,0.8901]
["bitfinex-derivatives","BTCF0:USTF0",1735264116416,0.07565054,96010.0,95994.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1735264116818,0.052146,96014.0,95994.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1735264117316,0.001,96010.0,95994.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735264117502,0.07665054,96010.0,95994.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735264117703,0.07665054,96010.0,95994.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1735264117911,0.07665054,96010.0,95994.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735264118304,0.07665054,96010.0,95994.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1735264118508,0.07565054,96010.0,95994.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735264118910,0.052147,96013.0,95994.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735264119818,0.001,96014.0,96000.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735264120214,0.001,96010.0,96001.0,0.1554152]
["bitfinex-derivatives","BTCF0:USTF0",1735264120413,0.07665054,96010.0,96001.0,0.1554152]
["bitfinex-derivatives","BTCF0:USTF0",1735264120809,0.07565054,96010.0,95994.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1735264121116,0.001,96013.0,95994.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735264121619,0.001,96010.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264122007,0.001,96010.0,95994.0,0.89074]
["bitfinex-derivatives","BTCF0:USTF0",1735264122205,0.001,96010.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264123805,0.2908,96009.0,95994.0,0.89266]
["bitfinex-derivatives","BTCF0:USTF0",1735264124011,0.2908,96009.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264124614,0.342949,96009.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264125217,0.2908,96009.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264125819,0.052151,96006.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264127408,0.052151,96006.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264130122,0.052148,96010.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264130325,0.20016088,96011.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264130521,0.052151,96006.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264130931,0.2958,96005.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264132015,0.2958,96005.0,96003.0,0.1867444]
["bitfinex-derivatives","BTCF0:USTF0",1735264133124,0.2958,96005.0,96004.0,0.1867444]
["bitfinex-derivatives","BTCF0:USTF0",1735264135420,0.2958,96005.0,96004.0,0.1877444]
["bitfinex-derivatives","BTCF0:USTF0",1735264136328,0.2968,96005.0,96004.0,0.1877444]
["bitfinex-derivatives","BTCF0:USTF0",1735264136528,0.2968,96005.0,96004.0,0.1867444]
["bitfinex-derivatives","BTCF0:USTF0",1735264136736,0.2968,96005.0,96004.0,0.1877444]
["bitfinex-derivatives","BTCF0:USTF0",1735264137236,0.2958,96005.0,96004.0,0.1877444]
["bitfinex-derivatives","BTCF0:USTF0",1735264137536,0.2958,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264137928,0.2968,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264138129,0.348951,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264138941,0.053151,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264139842,0.053151,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264140431,0.052151,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264140941,0.052148,96010.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264141240,0.07565054,96011.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264141241,0.052149,96009.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264141638,0.052149,96009.0,96004.0,0.18886156]
["bitfinex-derivatives","BTCF0:USTF0",1735264141841,0.052149,96008.0,96004.0,0.18786156]
["bitfinex-derivatives","BTCF0:USTF0",1735264142530,0.052149,96008.0,96006.0,0.18686156]
["bitfinex-derivatives","BTCF0:USTF0",1735264143247,0.05215,96007.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264144045,0.05215,96006.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264144341,0.05215,96006.0,96004.0,0.03621934]
["bitfinex-derivatives","BTCF0:USTF0",1735264144541,0.05215,96006.0,95993.0,0.31075342]
["bitfinex-derivatives","BTCF0:USTF0",1735264144731,0.07565054,96003.0,95993.0,0.31075342]
["bitfinex-derivatives","BTCF0:USTF0",1735264144935,0.052155,95998.0,95993.0,0.31075342]
["bitfinex-derivatives","BTCF0:USTF0",1735264145642,0.052155,95998.0,95993.0,0.31275342]
["bitfinex-derivatives","BTCF0:USTF0",1735264146143,0.052155,95998.0,95993.0,0.03891743]
["bitfinex-derivatives","BTCF0:USTF0",1735264146345,0.052155,95998.0,95993.0,0.03991743]
["bitfinex-derivatives","BTCF0:USTF0",1735264147339,0.12451034,95998.0,95993.0,0.03991743]
["bitfinex-derivatives","BTCF0:USTF0",1735264147646,0.052156,95996.0,95993.0,0.03991743]
["bitfinex-derivatives","BTCF0:USTF0",1735264149442,0.052156,95996.0,95993.0,0.03891743]
["bitfinex-derivatives","BTCF0:USTF0",1735264150242,0.053156,95996.0,95993.0,0.03891743]
["bitfinex-derivatives","BTCF0:USTF0",1735264151143,0.052157,95994.0,95993.0,0.03791743]
["bitfinex-derivatives","BTCF0:USTF0",1735264152346,0.052157,95994.0,95993.0,0.03691743]
["bitfinex-derivatives","BTCF0:USTF0",1735264152544,0.052157,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264152845,0.12451034,95999.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264153641,0.18680497,96012.0,96005.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735264153839,0.18430757,96012.0,96005.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735264154043,0.18430757,96012.0,96006.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1735264154546,0.18430757,96012.0,96007.0,0.344149]
["bitfinex-derivatives","BTCF0:USTF0",1735264154745,0.14430757,96012.0,96007.0,0.344149]
["bitfinex-derivatives","BTCF0:USTF0",1735264154947,0.15030757,96012.0,96007.0,0.344149]
["bitfinex-derivatives","BTCF0:USTF0",1735264155148,0.15030757,96012.0,96008.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735264155354,0.15030757,96012.0,96009.0,0.01176259]
["bitfinex-derivatives","BTCF0:USTF0",1735264155355,0.006,96012.0,96009.0,0.01176259]
["bitfinex-derivatives","BTCF0:USTF0",1735264155648,0.006,96012.0,96010.0,0.01176259]
["bitfinex-derivatives","BTCF0:USTF0",1735264155835,0.006,96012.0,96011.0,0.01176259]
["bitfinex-derivatives","BTCF0:USTF0",1735264156253,0.007,96012.0,96011.0,0.01176259]
["bitfinex-derivatives","BTCF0:USTF0",1735264156445,0.008,96012.0,96011.0,0.22204298]
["bitfinex-derivatives","BTCF0:USTF0",1735264157147,0.009,96012.0,96011.0,0.22204298]
["bitfinex-derivatives","BTCF0:USTF0",1735264157448,0.009,96012.0,96011.0,0.22202126]
["bitfinex-derivatives","BTCF0:USTF0",1735264157949,0.07565054,96030.0,96011.0,0.22202126]
["bitfinex-derivatives","BTCF0:USTF0",1735264158250,0.07565054,96030.0,96012.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264158451,0.07565054,96030.0,96013.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264158755,0.07565054,96030.0,96011.0,0.21028039]
["bitfinex-derivatives","BTCF0:USTF0",1735264158756,0.07565054,96030.0,96014.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264159044,0.00356271,96018.0,96015.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264159250,0.00556271,96018.0,96016.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264159449,0.00556271,96018.0,96017.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264159644,0.00356271,96018.0,96017.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264159840,0.00556271,96018.0,96017.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264160449,0.05570671,96018.0,96017.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264160643,0.05870671,96018.0,96017.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264161043,0.33620671,96018.0,96017.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264161652,0.33720671,96018.0,96017.0,0.01174087]
["bitfinex-derivatives","BTCF0:USTF0",1735264163252,0.58506271,96018.0,95991.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735264163547,0.052151,96005.0,96003.0,0.03183672]
["bitfinex-derivatives","BTCF0:USTF0",1735264164850,0.052151,96005.0,96004.0,0.31288372]
["bitfinex-derivatives","BTCF0:USTF0",1735264165453,0.052151,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264165850,0.07565054,96014.0,96001.0,0.03202745]
["bitfinex-derivatives","BTCF0:USTF0",1735264166056,0.052151,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264167649,0.07565054,96014.0,95991.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735264167650,0.052152,96003.0,95991.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735264168052,0.07565054,96014.0,95991.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735264168260,0.052154,95999.0,95991.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735264168958,0.052154,95999.0,95991.0,0.31721739]
["bitfinex-derivatives","BTCF0:USTF0",1735264169158,0.052154,95999.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264169565,0.07565054,96010.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264169768,0.052149,96009.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264170257,0.07565054,96010.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264170456,0.07565054,96001.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264170657,6.683e-05,96000.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264171349,6.683e-05,96000.0,95991.0,0.31721739]
["bitfinex-derivatives","BTCF0:USTF0",1735264171551,6.683e-05,96000.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264172160,6.683e-05,96000.0,95991.0,0.31721739]
["bitfinex-derivatives","BTCF0:USTF0",1735264172464,6.683e-05,96000.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264174353,6.683e-05,96000.0,95991.0,0.31421739]
["bitfinex-derivatives","BTCF0:USTF0",1735264174664,6.683e-05,96000.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264175268,6.683e-05,96000.0,95992.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1735264175464,6.683e-05,96000.0,95993.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1735264175665,6.683e-05,96000.0,95994.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1735264175859,6.683e-05,96000.0,95995.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1735264176068,0.0015627,96024.0,95991.0,0.31821739]
["bitfinex-derivatives","BTCF0:USTF0",1735264176268,0.052144,96019.0,95995.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735264176468,0.14564255,96018.0,95995.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735264176663,0.09349855,96018.0,96000.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735264177071,0.09349855,96018.0,96001.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1735264177273,0.052142,96022.0,96002.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1735264177564,0.052142,96022.0,96003.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1735264177973,0.052142,96021.0,96004.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1735264178162,0.0015627,96024.0,96005.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1735264178367,0.003,96018.0,96006.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1735264178571,0.003,96018.0,96007.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1735264178759,0.003,96018.0,96001.0,0.87774372]
["bitfinex-derivatives","BTCF0:USTF0",1735264178760,0.003,96018.0,96008.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1735264178964,0.052148,96010.0,96009.0,0.01173606]
["bitfinex-derivatives","BTCF0:USTF0",1735264179770,0.052144,96018.0,96009.0,0.01173606]
["bitfinex-derivatives","BTCF0:USTF0",1735264179965,0.052144,96018.0,96010.0,0.01173606]
["bitfinex-derivatives","BTCF0:USTF0",1735264180164,0.052144,96018.0,96011.0,0.01173606]
["bitfinex-derivatives","BTCF0:USTF0",1735264180370,0.052144,96018.0,96012.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1735264180560,0.052144,96018.0,96013.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1735264180760,0.055144,96018.0,96014.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1735264180970,0.055144,96018.0,96015.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1735264181175,0.058144,96018.0,96016.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1735264181357,0.058144,96018.0,96017.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1735264181358,0.061144,96018.0,96017.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1735264181958,0.063144,96018.0,96017.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1735264183265,0.064144,96018.0,96017.0,0.01272859]
["bitfinex-derivatives","BTCF0:USTF0",1735264183468,0.012,96018.0,96001.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1735264183663,0.052148,96010.0,96001.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1735264184059,0.05215,96007.0,96001.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1735264184673,0.05215,96007.0,95996.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264184874,0.07565054,96010.0,95996.0,0.03938645]
["bitfinex-derivatives","BTCF0:USTF0",1735264185069,0.07565054,96010.0,95990.0,0.36304172]
["bitfinex-derivatives","BTCF0:USTF0",1735264185575,0.002,96007.0,95990.0,0.36304172]
["bitfinex-derivatives","BTCF0:USTF0",1735264186071,0.002,96007.0,95992.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264186271,0.052148,96010.0,95992.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264186677,0.001,96007.0,95992.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264187280,0.001,96007.0,95995.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264188268,0.052148,96011.0,95995.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264188671,0.052148,96011.0,95999.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264189672,0.052149,96009.0,95999.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264189872,0.052149,96009.0,95997.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264191474,0.052149,96009.0,95999.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264192670,0.052149,96009.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264192671,0.052149,96009.0,96000.0,0.52392141]
["bitfinex-derivatives","BTCF0:USTF0",1735264192872,0.053149,96009.0,96000.0,0.52392141]
["bitfinex-derivatives","BTCF0:USTF0",1735264193669,0.053149,96009.0,95999.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264195082,0.002,96009.0,96000.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264195281,0.001,96009.0,96000.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264195583,0.002,96009.0,96001.0,0.01169737]
["bitfinex-derivatives","BTCF0:USTF0",1735264195780,0.001,96009.0,96000.0,0.31088372]
["bitfinex-derivatives","BTCF0:USTF0",1735264195968,0.001,96009.0,96001.0,0.01170776]
["bitfinex-derivatives","BTCF0:USTF0",1735264196174,0.001,96009.0,96002.0,0.30380776]
["bitfinex-derivatives","BTCF0:USTF0",1735264196368,0.002,96009.0,96003.0,0.29370776]
["bitfinex-derivatives","BTCF0:USTF0",1735264196578,0.002,96009.0,96004.0,0.01170776]
["bitfinex-derivatives","BTCF0:USTF0",1735264196775,0.002,96009.0,96005.0,0.01170776]
["bitfinex-derivatives","BTCF0:USTF0",1735264196975,0.002,96009.0,96006.0,0.01170776]
["bitfinex-derivatives","BTCF0:USTF0",1735264197175,0.002,96009.0,96007.0,0.01170776]
["bitfinex-derivatives","BTCF0:USTF0",1735264197380,0.002,96009.0,96008.0,0.01170776]
["bitfinex-derivatives","BTCF0:USTF0",1735264197978,0.003,96009.0,96003.0,0.3209145]
["bitfinex-derivatives","BTCF0:USTF0",1735264198177,0.002,96009.0,96004.0,0.01173274]
["bitfinex-derivatives","BTCF0:USTF0",1735264198377,0.004,96009.0,96005.0,0.01173274]
["bitfinex-derivatives","BTCF0:USTF0",1735264198685,0.004,96009.0,96003.0,0.3209145]
["bitfinex-derivatives","BTCF0:USTF0",1735264198686,0.002,96009.0,96006.0,0.01173274]
["bitfinex-derivatives","BTCF0:USTF0",1735264198878,0.002,96009.0,96003.0,0.3209145]
["bitfinex-derivatives","BTCF0:USTF0",1735264198879,0.002,96009.0,96007.0,0.01173274]
["bitfinex-derivatives","BTCF0:USTF0",1735264199087,0.002,96009.0,96008.0,0.01173274]
["bitfinex-derivatives","BTCF0:USTF0",1735264199088,0.006,96009.0,96008.0,0.01173274]
["bitfinex-derivatives","BTCF0:USTF0",1735264199584,0.005,96009.0,96008.0,0.01173274]
["bitfinex-derivatives","BTCF0:USTF0",1735264200382,0.057148,96009.0,96008.0,0.01173274]
["bitfinex-derivatives","BTCF0:USTF0",1735264201184,0.057148,96009.0,96008.0,0.01172614]
["bitfinex-derivatives","BTCF0:USTF0",1735264201591,0.005,96009.0,96008.0,0.01172614]
["bitfinex-derivatives","BTCF0:USTF0",1735264201891,0.006,96009.0,96008.0,0.01172614]
["bitfinex-derivatives","BTCF0:USTF0",1735264202090,0.00156264,96030.0,96008.0,0.01172614]
["bitfinex-derivatives","BTCF0:USTF0",1735264202297,0.05214,96024.0,96009.0,0.01172614]
["bitfinex-derivatives","BTCF0:USTF0",1735264202589,0.05214,96024.0,96010.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264202775,0.05214,96024.0,96011.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264202980,0.05214,96024.0,96012.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264203180,0.05214,96024.0,96013.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264203384,0.18739307,96029.0,96014.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264203586,0.18739307,96029.0,96015.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264203788,0.005,96024.0,96016.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264204083,0.005,96024.0,96017.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264204284,0.005,96024.0,96018.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264204494,0.005,96024.0,96019.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264204683,0.005,96024.0,96020.0,0.01172813]
["bitfinex-derivatives","BTCF0:USTF0",1735264204884,0.009,96024.0,96021.0,0.30042467]
["bitfinex-derivatives","BTCF0:USTF0",1735264205087,0.009,96024.0,96022.0,0.28772467]
["bitfinex-derivatives","BTCF0:USTF0",1735264205287,0.009,96024.0,96023.0,0.01172467]
["bitfinex-derivatives","BTCF0:USTF0",1735264206082,0.014,96024.0,96023.0,0.01172467]
["bitfinex-derivatives","BTCF0:USTF0",1735264206686,0.013,96024.0,96023.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1735264206990,0.009,96024.0,96023.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1735264207190,0.013,96024.0,96023.0,0.01273146]
["bitfinex-derivatives","BTCF0:USTF0",1735264207384,0.013,96024.0,96023.0,0.01273181]
["bitfinex-derivatives","BTCF0:USTF0",1735264207988,0.18739307,96043.0,96028.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735264208298,0.18739307,96043.0,96033.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1735264208497,0.18739307,96043.0,96034.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264208692,0.18739307,96043.0,96035.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264209001,0.18739307,96043.0,96036.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264209205,0.052129,96045.0,96037.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264209501,0.052129,96045.0,96038.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264209699,0.009,96043.0,96039.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264209894,0.009,96043.0,96040.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264210094,0.052131,96042.0,96041.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264211597,0.054131,96042.0,96041.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735264212003,0.052137,96031.0,96030.0,0.31084853]
["bitfinex-derivatives","BTCF0:USTF0",1735264212193,0.052137,96031.0,96022.0,0.31084853]
["bitfinex-derivatives","BTCF0:USTF0",1735264212398,0.2627,96030.0,96022.0,0.31084853]
["bitfinex-derivatives","BTCF0:USTF0",1735264212598,0.052141,96023.0,96022.0,0.31084853]
["bitfinex-derivatives","BTCF0:USTF0",1735264213608,0.2627,96030.0,96022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264213805,0.052141,96023.0,96022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264215004,0.052141,96023.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264215597,0.052141,96023.0,96022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264215801,0.052141,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264217904,0.052147,96011.0,96010.0,0.31725831]
["bitfinex-derivatives","BTCF0:USTF0",1735264219310,0.052147,96011.0,96010.0,0.31925831]
["bitfinex-derivatives","BTCF0:USTF0",1735264219812,0.052147,96011.0,96010.0,0.32025831]
["bitfinex-derivatives","BTCF0:USTF0",1735264220014,0.052147,96011.0,96010.0,0.32125831]
["bitfinex-derivatives","BTCF0:USTF0",1735264220814,0.052147,96011.0,96010.0,0.32025831]
["bitfinex-derivatives","BTCF0:USTF0",1735264221610,0.052147,96011.0,96010.0,0.31725831]
["bitfinex-derivatives","BTCF0:USTF0",1735264221816,0.052147,96011.0,96010.0,0.31825831]
["bitfinex-derivatives","BTCF0:USTF0",1735264222816,0.052147,96011.0,96010.0,0.04145831]
["bitfinex-derivatives","BTCF0:USTF0",1735264223418,0.052147,96011.0,96010.0,0.04045831]
["bitfinex-derivatives","BTCF0:USTF0",1735264223914,0.052147,96011.0,96010.0,0.05301708]
["bitfinex-derivatives","BTCF0:USTF0",1735264224715,0.052147,96011.0,96010.0,0.04045831]
["bitfinex-derivatives","BTCF0:USTF0",1735264224913,0.052147,96011.0,96010.0,0.05201379]
["bitfinex-derivatives","BTCF0:USTF0",1735264225103,0.052147,96011.0,96010.0,0.05301379]
["bitfinex-derivatives","BTCF0:USTF0",1735264225709,0.052147,96011.0,96010.0,0.05201379]
["bitfinex-derivatives","BTCF0:USTF0",1735264226314,0.052147,96011.0,96010.0,0.05101379]
["bitfinex-derivatives","BTCF0:USTF0",1735264226514,0.052147,96011.0,96010.0,0.05301379]
["bitfinex-derivatives","BTCF0:USTF0",1735264227910,0.052147,96011.0,96010.0,0.05401379]
["bitfinex-derivatives","BTCF0:USTF0",1735264228105,0.12470205,96025.0,96010.0,0.05401379]
["bitfinex-derivatives","BTCF0:USTF0",1735264228321,0.12470205,96025.0,96011.0,0.01155548]
["bitfinex-derivatives","BTCF0:USTF0",1735264228322,0.052143,96020.0,96011.0,0.01155548]
["bitfinex-derivatives","BTCF0:USTF0",1735264228612,0.052141,96024.0,96010.0,0.04145831]
["bitfinex-derivatives","BTCF0:USTF0",1735264228813,0.12470205,96025.0,96011.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735264229015,0.12470205,96025.0,96014.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735264229213,0.12470205,96033.0,96014.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735264229815,0.17683805,96033.0,96015.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264230120,0.17683805,96033.0,96016.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264230307,0.17683805,96033.0,96017.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264230505,0.17683805,96033.0,96021.0,0.24873987]
["bitfinex-derivatives","BTCF0:USTF0",1735264230506,0.052136,96033.0,96021.0,0.24873987]
["bitfinex-derivatives","BTCF0:USTF0",1735264230708,0.052133,96038.0,96022.0,0.85069702]
["bitfinex-derivatives","BTCF0:USTF0",1735264230905,0.07565054,96040.0,96022.0,0.85069702]
["bitfinex-derivatives","BTCF0:USTF0",1735264231105,0.12470205,96043.0,96027.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735264231312,0.12470205,96043.0,96028.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264231508,0.12470205,96043.0,96029.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264231715,0.052129,96045.0,96030.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264231909,0.12470205,96047.0,96031.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264232109,0.12470205,96047.0,96032.0,0.06373202]
["bitfinex-derivatives","BTCF0:USTF0",1735264232316,0.12470205,96047.0,96033.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264232518,0.052129,96046.0,96034.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1735264232714,0.001,96043.0,96035.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264232912,0.001,96043.0,96036.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264233114,0.052129,96046.0,96037.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264233320,0.052129,96046.0,96026.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735264233321,0.052129,96046.0,96038.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264233618,0.052129,96046.0,96039.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264233821,0.052129,96046.0,96040.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264234119,0.052129,96046.0,96041.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264234120,0.054129,96046.0,96041.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264234314,0.054129,96046.0,96042.0,0.58399794]
["bitfinex-derivatives","BTCF0:USTF0",1735264234517,0.054129,96046.0,96043.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264234822,0.054129,96046.0,96044.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264235015,0.054129,96046.0,96045.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264235423,0.002,96046.0,96045.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264235610,0.008,96046.0,96045.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264235810,0.009,96046.0,96045.0,0.01159794]
["bitfinex-derivatives","BTCF0:USTF0",1735264236614,0.006,96046.0,96045.0,0.06020801]
["bitfinex-derivatives","BTCF0:USTF0",1735264236813,0.01,96046.0,96045.0,0.01259794]
["bitfinex-derivatives","BTCF0:USTF0",1735264238711,0.01,96046.0,96045.0,0.01262346]
["bitfinex-derivatives","BTCF0:USTF0",1735264241123,0.01,96046.0,96045.0,0.01259947]
["bitfinex-derivatives","BTCF0:USTF0",1735264241827,0.01,96046.0,96045.0,0.0125951]
["bitfinex-derivatives","BTCF0:USTF0",1735264244826,0.01,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264245032,0.01,96046.0,96045.0,0.01259744]
["bitfinex-derivatives","BTCF0:USTF0",1735264245932,0.5589,96046.0,96045.0,0.01159744]
["bitfinex-derivatives","BTCF0:USTF0",1735264246121,0.052137,96030.0,96029.0,0.24873987]
["bitfinex-derivatives","BTCF0:USTF0",1735264246831,0.052146,96014.0,96013.0,0.0015621]
["bitfinex-derivatives","BTCF0:USTF0",1735264248427,0.052148,96009.0,96008.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1735264248626,0.052148,96009.0,96008.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1735264250033,0.052148,96009.0,96008.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1735264250233,0.052148,96009.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264251330,0.052149,96008.0,95992.0,0.04083847]
["bitfinex-derivatives","BTCF0:USTF0",1735264251533,0.052149,96008.0,95990.0,0.24873987]
["bitfinex-derivatives","BTCF0:USTF0",1735264251534,0.052158,95991.0,95990.0,0.24873987]
["bitfinex-derivatives","BTCF0:USTF0",1735264252222,0.052158,95991.0,95980.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1735264252223,0.2941,96001.0,95985.0,0.24873987]
["bitfinex-derivatives","BTCF0:USTF0",1735264252433,0.052161,95986.0,95985.0,0.24873987]
["bitfinex-derivatives","BTCF0:USTF0",1735264253527,0.052161,95986.0,95985.0,0.25073987]
["bitfinex-derivatives","BTCF0:USTF0",1735264254032,0.052161,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264254539,0.052161,95986.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264255226,0.052161,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264255426,0.052161,95986.0,95985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264258028,0.052161,95986.0,95985.0,0.01645692]
["bitfinex-derivatives","BTCF0:USTF0",1735264258735,0.052157,95993.0,95985.0,0.01245692]
["bitfinex-derivatives","BTCF0:USTF0",1735264259036,0.07565054,96000.0,95986.0,0.01145692]
["bitfinex-derivatives","BTCF0:USTF0",1735264259228,0.07565054,96000.0,95987.0,0.01145692]
["bitfinex-derivatives","BTCF0:USTF0",1735264259423,0.07565054,96000.0,95988.0,0.01145692]
["bitfinex-derivatives","BTCF0:USTF0",1735264259729,0.07565054,96000.0,95989.0,0.01145692]
["bitfinex-derivatives","BTCF0:USTF0",1735264259932,0.052155,95997.0,95990.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264260130,0.052155,95997.0,95991.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264260441,0.052155,95997.0,95992.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264260737,0.052152,96004.0,95993.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264260930,0.07565054,96003.0,95994.0,0.28440073]
["bitfinex-derivatives","BTCF0:USTF0",1735264261136,0.07565054,96010.0,95995.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264261335,0.05215,96006.0,95996.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264261536,0.05215,96006.0,95997.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264261730,0.05215,96006.0,95998.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264261928,0.05215,96006.0,95999.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264262123,0.05215,96006.0,96000.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1735264262439,0.05215,96006.0,96001.0,0.55790073]
["bitfinex-derivatives","BTCF0:USTF0",1735264262637,0.052151,96005.0,96002.0,0.01148376]
["bitfinex-derivatives","BTCF0:USTF0",1735264262831,0.052151,96004.0,96003.0,0.01148376]
["bitfinex-derivatives","BTCF0:USTF0",1735264264736,0.054151,96004.0,96003.0,0.01148376]
["bitfinex-derivatives","BTCF0:USTF0",1735264264932,0.002,96004.0,96003.0,0.01148376]
["bitfinex-derivatives","BTCF0:USTF0",1735264265137,0.002,96004.0,96003.0,0.01149648]
["bitfinex-derivatives","BTCF0:USTF0",1735264265837,0.054152,96004.0,96003.0,0.01149899]
["bitfinex-derivatives","BTCF0:USTF0",1735264266043,0.058152,96004.0,96003.0,0.01149899]
["bitfinex-derivatives","BTCF0:USTF0",1735264267129,0.006,96004.0,96003.0,0.01149899]
["bitfinex-derivatives","BTCF0:USTF0",1735264267839,0.006,96004.0,96003.0,0.01153586]
["bitfinex-derivatives","BTCF0:USTF0",1735264268236,0.006,96004.0,96003.0,0.01152825]
["bitfinex-derivatives","BTCF0:USTF0",1735264268545,0.058151,96004.0,96003.0,0.01152825]
["bitfinex-derivatives","BTCF0:USTF0",1735264271145,0.058151,96004.0,96003.0,0.01157242]
["bitfinex-derivatives","BTCF0:USTF0",1735264276849,0.058151,96004.0,96003.0,0.01162291]
["bitfinex-derivatives","BTCF0:USTF0",1735264280340,0.058151,96004.0,96003.0,0.01163156]
["bitfinex-derivatives","BTCF0:USTF0",1735264284553,0.058151,96004.0,96003.0,0.19832708]
["bitfinex-derivatives","BTCF0:USTF0",1735264286756,0.058151,96004.0,96003.0,0.01163156]
["bitfinex-derivatives","BTCF0:USTF0",1735264288156,0.052152,96003.0,96002.0,0.24764798]
["bitfinex-derivatives","BTCF0:USTF0",1735264289658,0.052159,95990.0,95989.0,0.18686903]
["bitfinex-derivatives","BTCF0:USTF0",1735264291054,0.052159,95990.0,95983.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1735264291055,0.05216,95987.0,95986.0,0.18686903]
["bitfinex-derivatives","BTCF0:USTF0",1735264292453,0.052162,95984.0,95983.0,0.18686903]
["bitfinex-derivatives","BTCF0:USTF0",1735264293562,0.052162,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264294250,0.052162,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264297064,0.052163,95983.0,95982.0,0.03636282]
["bitfinex-derivatives","BTCF0:USTF0",1735264297360,0.052165,95978.0,95977.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1735264297551,0.052165,95978.0,95977.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1735264298457,0.052168,95973.0,95972.0,0.18686903]
["bitfinex-derivatives","BTCF0:USTF0",1735264299258,0.052169,95972.0,95971.0,0.18686903]
["bitfinex-derivatives","BTCF0:USTF0",1735264300054,0.052169,95972.0,95971.0,0.19848663]
["bitfinex-derivatives","BTCF0:USTF0",1735264300359,0.052169,95972.0,95971.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1735264300555,0.052169,95972.0,95971.0,0.2796176]
["bitfinex-derivatives","BTCF0:USTF0",1735264301463,0.053169,95972.0,95971.0,0.2846176]
["bitfinex-derivatives","BTCF0:USTF0",1735264301849,0.053169,95972.0,95971.0,0.2826176]
["bitfinex-derivatives","BTCF0:USTF0",1735264302054,0.053169,95972.0,95971.0,0.2846176]
["bitfinex-derivatives","BTCF0:USTF0",1735264302256,0.053169,95972.0,95971.0,0.28461375]
["bitfinex-derivatives","BTCF0:USTF0",1735264306266,0.053169,95972.0,95971.0,0.28261375]
["bitfinex-derivatives","BTCF0:USTF0",1735264306459,0.053169,95972.0,95971.0,0.28361375]
["bitfinex-derivatives","BTCF0:USTF0",1735264306861,0.052169,95972.0,95971.0,0.28161375]
["bitfinex-derivatives","BTCF0:USTF0",1735264307867,0.07565054,95981.0,95971.0,0.28161106]
["bitfinex-derivatives","BTCF0:USTF0",1735264308165,0.07565054,95981.0,95972.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1735264308364,0.052167,95975.0,95973.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1735264308561,0.052167,95975.0,95974.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1735264310481,0.07565054,95981.0,95974.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1735264310766,0.07565054,95981.0,95975.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1735264310960,0.07565054,95981.0,95976.0,0.02318912]
["bitfinex-derivatives","BTCF0:USTF0",1735264311164,0.07565054,95981.0,95977.0,0.29519441]
["bitfinex-derivatives","BTCF0:USTF0",1735264311371,0.07565054,95981.0,95978.0,0.01159441]
["bitfinex-derivatives","BTCF0:USTF0",1735264311566,0.07565054,95981.0,95977.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1735264311567,0.12781254,95988.0,95979.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264311871,0.052164,95985.0,95980.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264312072,0.052165,95982.0,95981.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264313369,0.07565054,95988.0,95981.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264313563,0.052163,95987.0,95982.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264313759,0.052163,95987.0,95983.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264313975,0.052163,95987.0,95984.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264314170,0.052163,95987.0,95977.0,0.74372903]
["bitfinex-derivatives","BTCF0:USTF0",1735264314171,0.052163,95987.0,95985.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264314474,0.052163,95987.0,95986.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264316075,0.054163,95987.0,95986.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264316472,0.057163,95987.0,95986.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1735264316862,0.057163,95987.0,95986.0,0.19846529]
["bitfinex-derivatives","BTCF0:USTF0",1735264317071,0.057163,95987.0,95986.0,0.19849383]
["bitfinex-derivatives","BTCF0:USTF0",1735264317072,0.054163,95987.0,95986.0,0.19849383]
["bitfinex-derivatives","BTCF0:USTF0",1735264317376,0.058163,95987.0,95986.0,0.19849383]
["bitfinex-derivatives","BTCF0:USTF0",1735264318169,0.058163,95987.0,95986.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1735264319780,0.058163,95987.0,95986.0,0.25927278]
["bitfinex-derivatives","BTCF0:USTF0",1735264320780,0.058163,95987.0,95986.0,0.01163461]
["bitfinex-derivatives","BTCF0:USTF0",1735264322281,0.058163,95987.0,95986.0,0.01163465]
["bitfinex-derivatives","BTCF0:USTF0",1735264324375,0.10887841,95987.0,95986.0,0.01163465]
["bitfinex-derivatives","BTCF0:USTF0",1735264324579,0.10887841,95987.0,95978.0,0.24945965]
["bitfinex-derivatives","BTCF0:USTF0",1735264324885,0.052167,95979.0,95978.0,0.24945965]
["bitfinex-derivatives","BTCF0:USTF0",1735264325571,0.00064,95986.0,95978.0,0.24945965]
["bitfinex-derivatives","BTCF0:USTF0",1735264325776,0.052167,95979.0,95978.0,0.24945965]
["bitfinex-derivatives","BTCF0:USTF0",1735264325981,0.052167,95978.0,95977.0,0.03028354]
["bitfinex-derivatives","BTCF0:USTF0",1735264326186,0.052171,95972.0,95971.0,0.24945965]
["bitfinex-derivatives","BTCF0:USTF0",1735264327185,0.052173,95967.0,95966.0,0.28222205]
["bitfinex-derivatives","BTCF0:USTF0",1735264327486,0.052173,95967.0,95966.0,0.25102266]
["bitfinex-derivatives","BTCF0:USTF0",1735264328382,0.052173,95967.0,95966.0,0.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1735264328571,0.052173,95967.0,95966.0,0.00356301]
["bitfinex-derivatives","BTCF0:USTF0",1735264328778,0.053173,95967.0,95966.0,0.00456301]
["bitfinex-derivatives","BTCF0:USTF0",1735264329179,0.07594993,95976.0,95966.0,0.00456301]
["bitfinex-derivatives","BTCF0:USTF0",1735264329484,0.052173,95967.0,95966.0,0.00456301]
["bitfinex-derivatives","BTCF0:USTF0",1735264331089,0.052173,95967.0,95966.0,0.25402266]
["bitfinex-derivatives","BTCF0:USTF0",1735264331476,0.052173,95967.0,95966.0,0.25602266]
["bitfinex-derivatives","BTCF0:USTF0",1735264331976,0.052173,95967.0,95966.0,0.25302266]
["bitfinex-derivatives","BTCF0:USTF0",1735264332286,0.053173,95967.0,95966.0,0.25502266]
["bitfinex-derivatives","BTCF0:USTF0",1735264332583,0.053173,95967.0,95966.0,0.00556301]
["bitfinex-derivatives","BTCF0:USTF0",1735264334785,0.053173,95967.0,95966.0,0.00456301]
["bitfinex-derivatives","BTCF0:USTF0",1735264335384,0.053173,95967.0,95966.0,0.00356301]
["bitfinex-derivatives","BTCF0:USTF0",1735264335685,0.052173,95967.0,95966.0,0.00456301]
["bitfinex-derivatives","BTCF0:USTF0",1735264336583,0.052173,95967.0,95966.0,0.01611916]
["bitfinex-derivatives","BTCF0:USTF0",1735264337787,0.052173,95967.0,95966.0,0.01511916]
["bitfinex-derivatives","BTCF0:USTF0",1735264337985,0.052173,95967.0,95966.0,0.01611916]
["bitfinex-derivatives","BTCF0:USTF0",1735264339289,0.052173,95967.0,95966.0,0.01411916]
["bitfinex-derivatives","BTCF0:USTF0",1735264339589,0.052173,95967.0,95966.0,0.01611916]
["bitfinex-derivatives","BTCF0:USTF0",1735264339786,0.052173,95967.0,95966.0,0.01611902]
["bitfinex-derivatives","BTCF0:USTF0",1735264340785,0.052173,95967.0,95966.0,0.01511902]
["bitfinex-derivatives","BTCF0:USTF0",1735264340989,0.052173,95967.0,95966.0,0.01611902]
["bitfinex-derivatives","BTCF0:USTF0",1735264341487,0.05217,95973.0,95966.0,0.01611902]
["bitfinex-derivatives","BTCF0:USTF0",1735264341693,0.05217,95973.0,95967.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1735264341884,0.05217,95973.0,95968.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1735264342190,0.05217,95973.0,95969.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1735264342487,0.05217,95973.0,95970.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1735264342687,0.05217,95973.0,95971.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1735264342883,0.05217,95973.0,95972.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1735264343184,0.05317,95973.0,95972.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1735264344289,0.05317,95973.0,95972.0,0.01253788]
["bitfinex-derivatives","BTCF0:USTF0",1735264344880,0.05217,95973.0,95972.0,0.01253788]
["bitfinex-derivatives","BTCF0:USTF0",1735264345085,0.05217,95973.0,95972.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1735264345491,0.052171,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264345885,0.052173,95967.0,95966.0,0.24894012]
["bitfinex-derivatives","BTCF0:USTF0",1735264347494,0.052176,95962.0,95961.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1735264347790,0.052176,95962.0,95961.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1735264348890,0.052176,95962.0,95961.0,0.58311293]
["bitfinex-derivatives","BTCF0:USTF0",1735264350299,0.052176,95962.0,95961.0,0.58411293]
["bitfinex-derivatives","BTCF0:USTF0",1735264355695,0.052176,95962.0,95961.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735264355899,0.052179,95956.0,95955.0,0.24950012]
["bitfinex-derivatives","BTCF0:USTF0",1735264356204,0.052183,95950.0,95949.0,0.30955997]
["bitfinex-derivatives","BTCF0:USTF0",1735264356391,0.15193314,95959.0,95903.0,0.33640781]
["bitfinex-derivatives","BTCF0:USTF0",1735264356595,0.052177,95960.0,95903.0,0.33640781]
["bitfinex-derivatives","BTCF0:USTF0",1735264356596,0.052195,95927.0,95926.0,0.09105092]
["bitfinex-derivatives","BTCF0:USTF0",1735264356796,0.052198,95921.0,95920.0,0.41731414]
["bitfinex-derivatives","BTCF0:USTF0",1735264356996,0.052198,95921.0,95920.0,0.41675414]
["bitfinex-derivatives","BTCF0:USTF0",1735264357695,0.15193314,95930.0,95901.0,0.02673062]
["bitfinex-derivatives","BTCF0:USTF0",1735264357696,0.052208,95904.0,95901.0,0.02673062]
["bitfinex-derivatives","BTCF0:USTF0",1735264357900,0.0522,95918.0,95901.0,0.02673062]
["bitfinex-derivatives","BTCF0:USTF0",1735264357901,0.052208,95903.0,95901.0,0.02673062]
["bitfinex-derivatives","BTCF0:USTF0",1735264358207,0.052208,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735264359096,0.052208,95903.0,95900.0,0.12608888]
["bitfinex-derivatives","BTCF0:USTF0",1735264359296,0.052205,95910.0,95900.0,0.12608888]
["bitfinex-derivatives","BTCF0:USTF0",1735264359492,0.001,95903.0,95900.0,0.12608888]
["bitfinex-derivatives","BTCF0:USTF0",1735264359997,0.001,95903.0,95894.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1735264360190,0.001,95903.0,95894.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1735264360410,0.001,95903.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264361806,0.052206,95907.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264362199,0.052206,95907.0,95894.0,0.89206212]
["bitfinex-derivatives","BTCF0:USTF0",1735264362402,0.052206,95907.0,95894.0,0.89150212]
["bitfinex-derivatives","BTCF0:USTF0",1735264362601,0.001,95903.0,95894.0,0.89150212]
["bitfinex-derivatives","BTCF0:USTF0",1735264362799,0.001,95903.0,95894.0,0.88950212]
["bitfinex-derivatives","BTCF0:USTF0",1735264363009,0.001,95903.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264363209,0.052206,95907.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264363705,0.052206,95907.0,95894.0,0.89406212]
["bitfinex-derivatives","BTCF0:USTF0",1735264363900,0.052206,95907.0,95894.0,0.89350212]
["bitfinex-derivatives","BTCF0:USTF0",1735264365009,0.001,95903.0,95894.0,0.89350212]
["bitfinex-derivatives","BTCF0:USTF0",1735264365517,0.001,95903.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264365804,0.001,95907.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264366004,0.0522,95918.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264366209,0.07596657,95910.0,95898.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735264366410,0.052201,95916.0,95898.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735264366605,0.07596657,95920.0,95894.0,0.89410212]
["bitfinex-derivatives","BTCF0:USTF0",1735264366800,0.07596657,95920.0,95905.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735264367112,0.07596657,95920.0,95906.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264367800,0.07596657,95920.0,95908.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735264369309,0.07596657,95920.0,95908.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735264369509,9.539e-05,95921.0,95908.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735264369710,0.07596657,95918.0,95908.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735264370105,0.07596657,95918.0,95908.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1735264370306,0.07596657,95918.0,95908.0,0.08132441]
["bitfinex-derivatives","BTCF0:USTF0",1735264371409,0.07596657,95918.0,95908.0,0.02911941]
["bitfinex-derivatives","BTCF0:USTF0",1735264372310,0.07596657,95918.0,95908.0,0.02711941]
["bitfinex-derivatives","BTCF0:USTF0",1735264372608,0.07596657,95918.0,95908.0,0.02811941]
["bitfinex-derivatives","BTCF0:USTF0",1735264372813,0.052205,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264373207,0.052205,95909.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264373913,0.052205,95909.0,95908.0,0.00053269]
["bitfinex-derivatives","BTCF0:USTF0",1735264374112,0.12419832,95917.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264374314,0.052201,95916.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264374513,0.12419832,95913.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264374707,0.12419832,95913.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264374907,0.052205,95909.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264375409,0.052205,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264375811,0.052204,95911.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264376011,0.052205,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264376917,0.052205,95909.0,95899.0,0.03282585]
["bitfinex-derivatives","BTCF0:USTF0",1735264377125,0.052205,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264377822,0.052205,95909.0,95894.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1735264377823,0.052213,95895.0,95894.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1735264380015,0.17640932,95899.0,95894.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1735264380213,0.052212,95897.0,95895.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735264380417,0.12419832,95896.0,95895.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735264381407,0.12419832,95896.0,95895.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1735264381617,0.17641032,95897.0,95895.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1735264382014,0.17641032,95897.0,95895.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735264382219,0.17641032,95897.0,95895.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1735264382925,0.052212,95896.0,95895.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1735264384220,0.15582008,95898.0,95895.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1735264384427,0.05221,95900.0,95895.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1735264384725,0.052206,95908.0,95895.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735264384916,0.15193314,95910.0,95895.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735264385222,0.052211,95898.0,95895.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735264385419,0.052211,95898.0,95895.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1735264385617,0.052206,95907.0,95895.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1735264386113,0.052206,95907.0,95896.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735264386815,0.053206,95907.0,95896.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735264387027,0.15594062,95897.0,95896.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735264387716,0.15594062,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264388315,0.15594062,95901.0,95895.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735264388509,0.15594062,95901.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264389828,0.001,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264390027,0.15594062,95901.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264390423,0.15594062,95901.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264390721,0.001,95901.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264392030,0.001,95901.0,95899.0,5.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264392829,0.15594062,95904.0,95899.0,0.3000507]
["bitfinex-derivatives","BTCF0:USTF0",1735264393032,0.052186,95945.0,95902.0,0.07596657]
["bitfinex-derivatives","BTCF0:USTF0",1735264393322,0.052194,95930.0,95903.0,0.04094352]
["bitfinex-derivatives","BTCF0:USTF0",1735264393515,0.052197,95923.0,95907.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264393723,0.12488736,95914.0,95902.0,0.12817557]
["bitfinex-derivatives","BTCF0:USTF0",1735264394030,0.052204,95910.0,95899.0,0.0050507]
["bitfinex-derivatives","BTCF0:USTF0",1735264394329,0.052204,95910.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264395533,0.052202,95915.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264396032,0.052202,95915.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264396420,0.001,95910.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264396626,0.001,95910.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264396825,0.12488736,95917.0,95907.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264397032,0.12488736,95917.0,95907.0,0.12817257]
["bitfinex-derivatives","BTCF0:USTF0",1735264397332,0.12488736,95919.0,95911.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735264397532,0.12488736,95919.0,95912.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1735264397731,0.12488736,95919.0,95912.0,0.330703]
["bitfinex-derivatives","BTCF0:USTF0",1735264398032,0.12488736,95919.0,95913.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1735264398224,0.12488736,95919.0,95913.0,0.342502]
["bitfinex-derivatives","BTCF0:USTF0",1735264398637,0.12488736,95926.0,95913.0,0.342502]
["bitfinex-derivatives","BTCF0:USTF0",1735264398931,0.12488736,95926.0,95916.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735264399333,0.052188,95941.0,95916.0,0.37596657]
["bitfinex-derivatives","BTCF0:USTF0",1735264399528,0.052184,95947.0,95927.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735264399729,0.052184,95947.0,95916.0,0.37596657]
["bitfinex-derivatives","BTCF0:USTF0",1735264399941,0.052184,95947.0,95927.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735264400237,0.001,95926.0,95925.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735264400437,0.07596657,95960.0,95916.0,0.37596657]
["bitfinex-derivatives","BTCF0:USTF0",1735264400634,0.006,95934.0,95930.0,0.07596657]
["bitfinex-derivatives","BTCF0:USTF0",1735264400835,0.052183,95949.0,95931.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735264401042,0.07596657,95960.0,95931.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735264401229,0.052184,95949.0,95932.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735264401435,0.052184,95949.0,95934.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735264401630,0.07596657,95960.0,95934.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735264401837,0.1581,95963.0,95934.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735264401838,0.07596657,95950.0,95934.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735264402137,0.052184,95947.0,95934.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735264402340,0.053184,95947.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264402541,0.053184,95947.0,95935.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735264402729,0.053184,95947.0,95936.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735264402926,0.052185,95946.0,95936.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735264403529,0.052185,95946.0,95937.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1735264403840,0.001,95947.0,95937.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1735264404039,0.052187,95943.0,95938.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1735264404745,0.001,95947.0,95938.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1735264405048,0.001,95947.0,95938.0,0.326789]
["bitfinex-derivatives","BTCF0:USTF0",1735264405234,0.052185,95945.0,95938.0,0.326789]
["bitfinex-derivatives","BTCF0:USTF0",1735264405437,0.052186,95944.0,95938.0,0.326789]
["bitfinex-derivatives","BTCF0:USTF0",1735264405634,0.052185,95945.0,95938.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1735264405836,0.052188,95941.0,95938.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1735264406144,0.001,95947.0,95938.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1735264406442,0.052189,95939.0,95938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735264406838,0.152189,95939.0,95938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735264407139,0.052189,95939.0,95938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264407344,0.052189,95939.0,95938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735264408032,0.052189,95939.0,95938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264408434,0.052189,95939.0,95917.0,0.0415167]
["bitfinex-derivatives","BTCF0:USTF0",1735264408731,0.052198,95922.0,95915.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735264408933,0.052199,95921.0,95915.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735264409133,0.052194,95929.0,95915.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735264409341,0.052199,95921.0,95915.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735264409838,0.052199,95921.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264410433,0.052199,95921.0,95915.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735264410434,0.053199,95921.0,95915.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1735264410639,0.001,95921.0,95915.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1735264411043,0.052201,95916.0,95915.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1735264411239,0.001,95921.0,95915.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1735264411437,0.053199,95921.0,95915.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1735264411641,0.053199,95921.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264412243,0.00156406,95936.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264412438,0.001,95921.0,95920.0,0.12816557]
["bitfinex-derivatives","BTCF0:USTF0",1735264412747,0.001,95921.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264413249,0.052199,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264413552,0.052199,95918.0,95915.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735264414034,0.052199,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264414744,0.052199,95918.0,95915.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735264414946,0.052199,95918.0,95915.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735264415440,0.001,95921.0,95915.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735264415636,0.001,95921.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264415837,0.0522,95916.0,95915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264416349,0.0522,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264417238,0.0522,95916.0,95915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264417639,0.0532,95916.0,95915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264417851,0.0532,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264419551,0.052209,95900.0,95895.0,0.00156417]
["bitfinex-derivatives","BTCF0:USTF0",1735264420750,0.052209,95900.0,95899.0,0.0010507]
["bitfinex-derivatives","BTCF0:USTF0",1735264421138,0.053209,95900.0,95899.0,0.0030507]
["bitfinex-derivatives","BTCF0:USTF0",1735264423844,0.053209,95900.0,95899.0,0.0020507]
["bitfinex-derivatives","BTCF0:USTF0",1735264424041,0.053209,95900.0,95899.0,5.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264424653,0.052209,95900.0,95899.0,5.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264429647,0.052209,95900.0,95899.0,0.0010507]
["bitfinex-derivatives","BTCF0:USTF0",1735264430542,0.09340984,95918.0,95899.0,0.0010507]
["bitfinex-derivatives","BTCF0:USTF0",1735264430756,0.052204,95910.0,95900.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1735264431253,0.052201,95915.0,95906.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735264431460,0.052201,95915.0,95908.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735264431752,0.052199,95919.0,95909.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735264431956,0.052199,95919.0,95907.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1735264431957,0.052199,95919.0,95910.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735264432158,0.052199,95919.0,95911.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735264433051,0.052199,95918.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264433458,0.052199,95918.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264434951,0.001,95918.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264435151,0.052202,95912.0,95908.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735264435355,0.052202,95912.0,95908.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1735264435756,0.001,95918.0,95908.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1735264435958,0.052203,95911.0,95908.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735264436757,0.052203,95911.0,95908.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735264437247,0.053203,95911.0,95908.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735264439351,0.052203,95911.0,95908.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735264439662,0.053203,95911.0,95908.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735264441364,0.053203,95911.0,95908.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1735264441963,0.053203,95911.0,95908.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735264442269,0.053203,95911.0,95908.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1735264445057,0.053203,95911.0,95908.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735264445258,0.053203,95911.0,95908.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1735264445863,0.052203,95911.0,95908.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1735264446071,0.053203,95911.0,95908.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1735264446664,0.001,95911.0,95908.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735264448165,0.001,95911.0,95908.0,0.51477067]
["bitfinex-derivatives","BTCF0:USTF0",1735264449567,0.001,95911.0,95910.0,0.24947067]
["bitfinex-derivatives","BTCF0:USTF0",1735264449967,0.0522,95917.0,95910.0,0.24947067]
["bitfinex-derivatives","BTCF0:USTF0",1735264450166,0.001,95911.0,95910.0,0.24947067]
["bitfinex-derivatives","BTCF0:USTF0",1735264451170,0.001,95911.0,95910.0,0.25147067]
["bitfinex-derivatives","BTCF0:USTF0",1735264451672,0.0522,95917.0,95910.0,0.25147067]
["bitfinex-derivatives","BTCF0:USTF0",1735264451863,0.001,95911.0,95910.0,0.24947067]
["bitfinex-derivatives","BTCF0:USTF0",1735264452063,0.001,95911.0,95910.0,0.25147067]
["bitfinex-derivatives","BTCF0:USTF0",1735264454169,0.001,95911.0,95910.0,0.24947067]
["bitfinex-derivatives","BTCF0:USTF0",1735264454359,0.001,95911.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264457170,0.001,95911.0,95908.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735264457478,0.053203,95911.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264457676,0.053203,95911.0,95904.0,0.31147068]
["bitfinex-derivatives","BTCF0:USTF0",1735264457677,0.052206,95905.0,95904.0,0.31147068]
["bitfinex-derivatives","BTCF0:USTF0",1735264457976,0.052206,95905.0,95896.0,0.37383349]
["bitfinex-derivatives","BTCF0:USTF0",1735264457977,0.052209,95900.0,95896.0,0.37383349]
["bitfinex-derivatives","BTCF0:USTF0",1735264458175,0.052206,95905.0,95895.0,0.37383349]
["bitfinex-derivatives","BTCF0:USTF0",1735264458477,0.052211,95896.0,95895.0,0.37383349]
["bitfinex-derivatives","BTCF0:USTF0",1735264459676,0.10728894,95896.0,95876.0,0.43669908]
["bitfinex-derivatives","BTCF0:USTF0",1735264459979,0.052215,95889.0,95873.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735264460179,0.052215,95889.0,95882.0,0.02988972]
["bitfinex-derivatives","BTCF0:USTF0",1735264461264,0.053215,95889.0,95882.0,0.02988972]
["bitfinex-derivatives","BTCF0:USTF0",1735264461475,0.053215,95889.0,95888.0,0.00456415]
["bitfinex-derivatives","BTCF0:USTF0",1735264462067,0.053215,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264462266,0.14684531,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264462871,0.14584531,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264463063,0.14684531,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264463470,0.14584531,95889.0,95888.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735264463674,0.053215,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264464870,0.001,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264466466,0.053215,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264469482,0.001,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264470982,0.052213,95892.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264471182,0.001,95889.0,95888.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735264471383,0.001,95889.0,95888.0,0.00256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264474281,0.17715838,95908.0,95888.0,0.30256415]
["bitfinex-derivatives","BTCF0:USTF0",1735264474481,0.17715838,95908.0,95893.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735264474686,0.07596657,95903.0,95894.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735264474888,0.17715838,95908.0,95894.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735264475085,0.052205,95908.0,95894.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735264475388,0.07596657,95910.0,95894.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735264475692,0.052205,95908.0,95894.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735264475890,0.07596657,95910.0,95894.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735264476080,0.052205,95907.0,95894.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735264476389,0.052205,95907.0,95903.0,0.18700936]
["bitfinex-derivatives","BTCF0:USTF0",1735264476975,0.3,95959.0,95903.0,0.18700936]
["bitfinex-derivatives","BTCF0:USTF0",1735264477177,0.07596657,95913.0,95903.0,0.18700936]
["bitfinex-derivatives","BTCF0:USTF0",1735264477382,0.052205,95908.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264477576,0.07596657,95913.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264477885,0.004,95907.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264478388,0.052194,95928.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264478590,0.052206,95905.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264478891,0.07596657,95920.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264479190,0.052203,95912.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264479390,0.002,95908.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264479587,0.004,95908.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264479888,0.052204,95909.0,95903.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1735264480088,0.052204,95909.0,95904.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264481285,0.002,95909.0,95904.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264482082,0.003,95909.0,95905.0,0.593806]
["bitfinex-derivatives","BTCF0:USTF0",1735264482490,0.003,95909.0,95907.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264482891,0.004,95909.0,95907.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264483295,0.004,95909.0,95905.0,0.594366]
["bitfinex-derivatives","BTCF0:USTF0",1735264483296,0.002,95909.0,95908.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264483482,0.004,95909.0,95908.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264483894,0.005,95909.0,95908.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264484393,0.002,95909.0,95908.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264484693,0.006,95909.0,95908.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264485195,0.004,95909.0,95908.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264485392,0.006,95909.0,95908.0,0.24934581]
["bitfinex-derivatives","BTCF0:USTF0",1735264487498,0.006,95909.0,95907.0,0.03006473]
["bitfinex-derivatives","BTCF0:USTF0",1735264487795,0.006,95909.0,95905.0,0.594366]
["bitfinex-derivatives","BTCF0:USTF0",1735264488003,0.006,95909.0,95905.0,0.593806]
["bitfinex-derivatives","BTCF0:USTF0",1735264488793,0.006,95909.0,95905.0,0.62403732]
["bitfinex-derivatives","BTCF0:USTF0",1735264489493,0.004,95909.0,95905.0,0.62403732]
["bitfinex-derivatives","BTCF0:USTF0",1735264489797,0.009,95909.0,95905.0,0.62403732]
["bitfinex-derivatives","BTCF0:USTF0",1735264490000,0.009,95909.0,95905.0,0.57183132]
["bitfinex-derivatives","BTCF0:USTF0",1735264490300,0.002,95909.0,95905.0,0.57183132]
["bitfinex-derivatives","BTCF0:USTF0",1735264490498,0.004,95909.0,95905.0,0.57183132]
["bitfinex-derivatives","BTCF0:USTF0",1735264491001,0.052205,95907.0,95905.0,0.57183132]
["bitfinex-derivatives","BTCF0:USTF0",1735264491300,0.052205,95907.0,95905.0,0.88396192]
["bitfinex-derivatives","BTCF0:USTF0",1735264492192,0.054205,95907.0,95905.0,0.88396192]
["bitfinex-derivatives","BTCF0:USTF0",1735264492593,0.056205,95907.0,95905.0,0.88396192]
["bitfinex-derivatives","BTCF0:USTF0",1735264493098,0.056205,95907.0,95906.0,0.3121306]
["bitfinex-derivatives","BTCF0:USTF0",1735264495494,0.056205,95907.0,95906.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264495689,0.054205,95907.0,95906.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264496001,0.057205,95907.0,95906.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264496190,0.052204,95910.0,95906.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264496500,0.07596657,95914.0,95906.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264496501,0.052205,95908.0,95906.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264498000,0.052205,95908.0,95907.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264498705,0.054205,95908.0,95907.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264498898,0.057205,95908.0,95907.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264500791,0.055205,95908.0,95907.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264501002,0.057205,95908.0,95907.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264502502,0.057205,95908.0,95907.0,0.62153759]
["bitfinex-derivatives","BTCF0:USTF0",1735264503691,0.057205,95908.0,95907.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264505010,0.057205,95908.0,95907.0,0.54350952]
["bitfinex-derivatives","BTCF0:USTF0",1735264506003,0.04988878,95920.0,95907.0,0.54350952]
["bitfinex-derivatives","BTCF0:USTF0",1735264506398,0.052197,95923.0,95912.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735264506607,0.04988878,95922.0,95913.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1735264506795,0.052201,95915.0,95913.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1735264507397,0.052201,95915.0,95914.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264508097,0.055201,95915.0,95914.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1735264508597,0.061201,95915.0,95914.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1735264509695,0.058201,95915.0,95914.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1735264510007,0.061201,95915.0,95914.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1735264510410,0.217782,95915.0,95914.0,0.18877276]
["bitfinex-derivatives","BTCF0:USTF0",1735264511907,0.061201,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264514611,0.10000412,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264521211,0.061201,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264522910,0.061201,95915.0,95914.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735264524013,0.061201,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264527712,0.07605034,95924.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264528822,0.052201,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264529120,0.07605034,95924.0,95913.0,0.04826937]
["bitfinex-derivatives","BTCF0:USTF0",1735264529312,0.08505034,95924.0,95910.0,0.3129546]
["bitfinex-derivatives","BTCF0:USTF0",1735264529513,0.052197,95922.0,95921.0,0.18744354]
["bitfinex-derivatives","BTCF0:USTF0",1735264530625,0.009,95924.0,95918.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1735264530815,0.052198,95920.0,95919.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1735264531618,0.004,95924.0,95919.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1735264531918,0.18755541,95936.0,95919.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1735264532224,0.052194,95927.0,95919.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1735264532409,0.18755541,95936.0,95924.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735264532611,0.18755541,95936.0,95919.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1735264532612,0.052198,95921.0,95919.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1735264532817,0.052198,95921.0,95919.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1735264533012,0.003,95924.0,95919.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1735264533217,0.052193,95929.0,95920.0,0.24624366]
["bitfinex-derivatives","BTCF0:USTF0",1735264533426,0.052197,95922.0,95920.0,0.24624366]
["bitfinex-derivatives","BTCF0:USTF0",1735264533619,0.05219,95936.0,95920.0,0.24624366]
["bitfinex-derivatives","BTCF0:USTF0",1735264534224,0.05219,95935.0,95931.0,0.24967789]
["bitfinex-derivatives","BTCF0:USTF0",1735264534413,0.052192,95932.0,95931.0,0.24967789]
["bitfinex-derivatives","BTCF0:USTF0",1735264535321,0.052192,95932.0,95930.0,0.24967789]
["bitfinex-derivatives","BTCF0:USTF0",1735264535718,0.052187,95942.0,95930.0,0.24967789]
["bitfinex-derivatives","BTCF0:USTF0",1735264535920,0.054192,95932.0,95930.0,0.24967789]
["bitfinex-derivatives","BTCF0:USTF0",1735264536521,0.052192,95932.0,95930.0,0.24967789]
["bitfinex-derivatives","BTCF0:USTF0",1735264536831,0.052194,95927.0,95926.0,0.31209737]
["bitfinex-derivatives","BTCF0:USTF0",1735264538130,0.052195,95925.0,95924.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1735264539123,0.052195,95925.0,95924.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1735264540432,0.052197,95921.0,95920.0,0.24958164]
["bitfinex-derivatives","BTCF0:USTF0",1735264541730,0.052197,95921.0,95920.0,0.25158164]
["bitfinex-derivatives","BTCF0:USTF0",1735264541924,0.053197,95921.0,95920.0,0.25158164]
["bitfinex-derivatives","BTCF0:USTF0",1735264542124,0.052202,95912.0,95911.0,0.18729712]
["bitfinex-derivatives","BTCF0:USTF0",1735264543224,0.13024734,95921.0,95907.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735264543225,0.052203,95910.0,95909.0,0.18729712]
["bitfinex-derivatives","BTCF0:USTF0",1735264545528,0.052203,95910.0,95909.0,0.18929712]
["bitfinex-derivatives","BTCF0:USTF0",1735264546135,0.052203,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264546930,0.052204,95908.0,95907.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735264547130,0.052197,95922.0,95907.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735264547439,0.12490199,95924.0,95910.0,0.07605034]
["bitfinex-derivatives","BTCF0:USTF0",1735264547440,0.052202,95912.0,95910.0,0.07605034]
["bitfinex-derivatives","BTCF0:USTF0",1735264547635,0.12490199,95924.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264547937,0.052203,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264548134,0.052203,95910.0,95908.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735264548938,0.052203,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264549839,0.052203,95910.0,95909.0,0.25689731]
["bitfinex-derivatives","BTCF0:USTF0",1735264550242,0.052203,95910.0,95909.0,0.25489731]
["bitfinex-derivatives","BTCF0:USTF0",1735264550439,0.052203,95910.0,95909.0,0.25789731]
["bitfinex-derivatives","BTCF0:USTF0",1735264551348,0.052203,95910.0,95909.0,0.25989731]
["bitfinex-derivatives","BTCF0:USTF0",1735264555644,0.052203,95910.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264557043,0.052203,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264557244,0.052203,95910.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264557840,0.052203,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264558042,0.052203,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264558246,0.052203,95910.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264559646,0.052197,95922.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264559647,0.12490199,95919.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264559849,0.12490199,95919.0,95909.0,0.08305034]
["bitfinex-derivatives","BTCF0:USTF0",1735264560148,0.052207,95910.0,95909.0,0.08305034]
["bitfinex-derivatives","BTCF0:USTF0",1735264560345,0.052207,95910.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264560850,0.052207,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264561150,0.052207,95910.0,95909.0,0.57209621]
["bitfinex-derivatives","BTCF0:USTF0",1735264563040,0.052207,95910.0,95909.0,0.56509621]
["bitfinex-derivatives","BTCF0:USTF0",1735264563240,0.052207,95910.0,95909.0,0.57209621]
["bitfinex-derivatives","BTCF0:USTF0",1735264563445,0.052207,95910.0,95909.0,0.25995509]
["bitfinex-derivatives","BTCF0:USTF0",1735264563843,0.052207,95910.0,95909.0,0.25795509]
["bitfinex-derivatives","BTCF0:USTF0",1735264564051,0.052207,95910.0,95909.0,0.25995509]
["bitfinex-derivatives","BTCF0:USTF0",1735264566351,0.052205,95915.0,95909.0,0.25995509]
["bitfinex-derivatives","BTCF0:USTF0",1735264566647,0.0522,95924.0,95909.0,0.25995509]
["bitfinex-derivatives","BTCF0:USTF0",1735264566843,0.0522,95923.0,95919.0,0.07605034]
["bitfinex-derivatives","BTCF0:USTF0",1735264567043,0.0522,95923.0,95920.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1735264567344,0.12646603,95930.0,95920.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1735264567654,0.12490199,95936.0,95920.0,0.91390543]
["bitfinex-derivatives","BTCF0:USTF0",1735264567840,0.12490199,95936.0,95930.0,0.07605034]
["bitfinex-derivatives","BTCF0:USTF0",1735264568160,0.12490199,95936.0,95931.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1735264568748,0.12490199,95936.0,95931.0,0.623595]
["bitfinex-derivatives","BTCF0:USTF0",1735264569152,0.052192,95939.0,95933.0,0.31216452]
["bitfinex-derivatives","BTCF0:USTF0",1735264570253,0.002,95936.0,95933.0,0.31216452]
["bitfinex-derivatives","BTCF0:USTF0",1735264571245,0.17708599,95954.0,95933.0,0.31216452]
["bitfinex-derivatives","BTCF0:USTF0",1735264571246,0.052193,95938.0,95934.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735264571853,0.001,95936.0,95934.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735264572256,0.052194,95935.0,95932.0,0.31216452]
["bitfinex-derivatives","BTCF0:USTF0",1735264573353,0.052194,95935.0,95932.0,0.0397873]
["bitfinex-derivatives","BTCF0:USTF0",1735264573550,0.052194,95935.0,95931.0,0.624156]
["bitfinex-derivatives","BTCF0:USTF0",1735264573752,0.052194,95935.0,95931.0,0.623596]
["bitfinex-derivatives","BTCF0:USTF0",1735264574146,0.053194,95935.0,95931.0,0.623596]
["bitfinex-derivatives","BTCF0:USTF0",1735264574744,0.052194,95935.0,95931.0,0.66260441]
["bitfinex-derivatives","BTCF0:USTF0",1735264576956,0.052194,95935.0,95934.0,0.24917185]
["bitfinex-derivatives","BTCF0:USTF0",1735264578162,0.053194,95935.0,95934.0,0.24917185]
["bitfinex-derivatives","BTCF0:USTF0",1735264578458,0.052194,95934.0,95933.0,0.24917185]
["bitfinex-derivatives","BTCF0:USTF0",1735264579757,0.052194,95934.0,95931.0,0.61096841]
["bitfinex-derivatives","BTCF0:USTF0",1735264579758,0.052195,95932.0,95931.0,0.61096841]
["bitfinex-derivatives","BTCF0:USTF0",1735264580458,0.052195,95932.0,95931.0,0.61040841]
["bitfinex-derivatives","BTCF0:USTF0",1735264586868,0.052195,95932.0,95931.0,0.85958026]
["bitfinex-derivatives","BTCF0:USTF0",1735264588461,0.052195,95932.0,95931.0,0.61040841]
["bitfinex-derivatives","BTCF0:USTF0",1735264592871,0.052195,95932.0,95931.0,0.62194256]
["bitfinex-derivatives","BTCF0:USTF0",1735264593974,0.052195,95932.0,95931.0,0.87443533]
["bitfinex-derivatives","BTCF0:USTF0",1735264598264,0.052195,95932.0,95931.0,0.87446278]
["bitfinex-derivatives","BTCF0:USTF0",1735264598475,0.09379041,95937.0,95931.0,0.87446278]
["bitfinex-derivatives","BTCF0:USTF0",1735264598672,0.09379041,95937.0,95934.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735264598871,0.09379041,95937.0,95935.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264599069,0.12490199,95942.0,95941.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735264599372,0.15620159,95948.0,95946.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735264599577,0.0015637,95955.0,95947.0,0.2950616]
["bitfinex-derivatives","BTCF0:USTF0",1735264599578,0.15620159,95953.0,95947.0,0.2950616]
["bitfinex-derivatives","BTCF0:USTF0",1735264599878,0.20838559,95953.0,95948.0,0.3143616]
["bitfinex-derivatives","BTCF0:USTF0",1735264600079,0.15620159,95953.0,95949.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264600277,0.15620159,95953.0,95950.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264600577,0.15620159,95953.0,95951.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264600777,0.15620159,95953.0,95952.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264600976,0.052182,95956.0,95952.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264601180,0.052182,95956.0,95953.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264601486,0.052182,95956.0,95954.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264601673,0.052182,95956.0,95955.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264602277,0.05218,95961.0,95955.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264602475,0.05218,95961.0,95952.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1735264602476,0.20837359,95976.0,95956.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264602665,0.20837359,95976.0,95957.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264602867,0.20837359,95976.0,95958.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264603191,0.20837359,95976.0,95959.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264603192,0.052181,95960.0,95959.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264603978,0.052175,95970.0,95959.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264604169,0.35610159,95979.0,95967.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735264604170,0.15620159,95979.0,95967.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735264604371,0.052176,95969.0,95968.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1735264605770,0.052176,95969.0,95968.0,0.0205616]
["bitfinex-derivatives","BTCF0:USTF0",1735264606079,0.053176,95969.0,95968.0,0.0275616]
["bitfinex-derivatives","BTCF0:USTF0",1735264607175,0.053176,95969.0,95968.0,0.02753451]
["bitfinex-derivatives","BTCF0:USTF0",1735264608985,0.053176,95969.0,95968.0,0.02754869]
["bitfinex-derivatives","BTCF0:USTF0",1735264612785,0.053176,95969.0,95968.0,0.01853055]
["bitfinex-derivatives","BTCF0:USTF0",1735264613582,0.053176,95969.0,95968.0,0.01153055]
["bitfinex-derivatives","BTCF0:USTF0",1735264615776,0.001,95969.0,95968.0,0.01152623]
["bitfinex-derivatives","BTCF0:USTF0",1735264615980,0.053175,95969.0,95968.0,0.01152623]
["bitfinex-derivatives","BTCF0:USTF0",1735264616487,0.053175,95969.0,95968.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1735264620181,0.052177,95966.0,95965.0,0.18680229]
["bitfinex-derivatives","BTCF0:USTF0",1735264620392,0.052177,95966.0,95965.0,0.19831411]
["bitfinex-derivatives","BTCF0:USTF0",1735264620687,0.052177,95966.0,95965.0,0.01151182]
["bitfinex-derivatives","BTCF0:USTF0",1735264621081,0.3,95966.0,95965.0,0.01150116]
["bitfinex-derivatives","BTCF0:USTF0",1735264621288,0.052186,95950.0,95949.0,0.31184621]
["bitfinex-derivatives","BTCF0:USTF0",1735264622180,0.052186,95950.0,95943.0,0.31184621]
["bitfinex-derivatives","BTCF0:USTF0",1735264622181,0.052189,95944.0,95943.0,0.31184621]
["bitfinex-derivatives","BTCF0:USTF0",1735264623289,0.052189,95944.0,95943.0,0.31284621]
["bitfinex-derivatives","BTCF0:USTF0",1735264623487,0.052189,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264623884,0.052189,95944.0,95935.0,0.03454444]
["bitfinex-derivatives","BTCF0:USTF0",1735264623885,0.052193,95936.0,95935.0,0.03454444]
["bitfinex-derivatives","BTCF0:USTF0",1735264624089,0.052189,95944.0,95933.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1735264624090,0.001,95944.0,95933.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1735264624386,0.052194,95934.0,95933.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1735264624983,0.12815537,95943.0,95931.0,0.02906731]
["bitfinex-derivatives","BTCF0:USTF0",1735264625183,0.052195,95933.0,95931.0,0.02906731]
["bitfinex-derivatives","BTCF0:USTF0",1735264627089,0.052195,95933.0,95932.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1735264635989,0.053195,95933.0,95932.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1735264636699,0.053195,95933.0,95932.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264638291,0.00156371,95953.0,95932.0,0.05227342]
["bitfinex-derivatives","BTCF0:USTF0",1735264638599,0.052195,95933.0,95932.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264639507,0.052188,95947.0,95932.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264639990,0.00156371,95953.0,95932.0,0.00207842]
["bitfinex-derivatives","BTCF0:USTF0",1735264640188,0.052194,95935.0,95932.0,0.00207842]
["bitfinex-derivatives","BTCF0:USTF0",1735264640399,0.052194,95935.0,95933.0,0.01151513]
["bitfinex-derivatives","BTCF0:USTF0",1735264640715,0.052194,95935.0,95934.0,0.30561513]
["bitfinex-derivatives","BTCF0:USTF0",1735264642189,0.052194,95935.0,95934.0,0.30761513]
["bitfinex-derivatives","BTCF0:USTF0",1735264642385,0.052194,95935.0,95934.0,0.30762402]
["bitfinex-derivatives","BTCF0:USTF0",1735264643002,0.052194,95935.0,95934.0,0.30761668]
["bitfinex-derivatives","BTCF0:USTF0",1735264646093,0.052192,95939.0,95934.0,0.30761668]
["bitfinex-derivatives","BTCF0:USTF0",1735264646399,0.052192,95939.0,95935.0,0.01151668]
["bitfinex-derivatives","BTCF0:USTF0",1735264646600,0.052192,95939.0,95936.0,0.01151668]
["bitfinex-derivatives","BTCF0:USTF0",1735264646796,0.00156371,95953.0,95937.0,0.01151668]
["bitfinex-derivatives","BTCF0:USTF0",1735264647100,0.00156371,95953.0,95934.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1735264647101,0.052185,95952.0,95946.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735264647293,0.052186,95951.0,95947.0,0.62151668]
["bitfinex-derivatives","BTCF0:USTF0",1735264647604,0.052186,95950.0,95948.0,0.01151668]
["bitfinex-derivatives","BTCF0:USTF0",1735264647795,0.052186,95950.0,95947.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1735264647796,0.052186,95950.0,95949.0,0.01151668]
["bitfinex-derivatives","BTCF0:USTF0",1735264648503,0.052186,95950.0,95949.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1735264659912,0.052186,95950.0,95949.0,0.06374744]
["bitfinex-derivatives","BTCF0:USTF0",1735264661007,0.052186,95950.0,95949.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735264661213,0.052186,95950.0,95949.0,0.06376021]
["bitfinex-derivatives","BTCF0:USTF0",1735264661415,0.052186,95950.0,95949.0,0.01157721]
["bitfinex-derivatives","BTCF0:USTF0",1735264663619,0.052178,95957.0,95949.0,0.01157343]
["bitfinex-derivatives","BTCF0:USTF0",1735264663810,0.12493774,95963.0,95950.0,0.01157567]
["bitfinex-derivatives","BTCF0:USTF0",1735264664014,0.12493774,95963.0,95951.0,0.01157567]
["bitfinex-derivatives","BTCF0:USTF0",1735264664211,0.052178,95957.0,95954.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735264664416,0.052178,95957.0,95955.0,0.01157567]
["bitfinex-derivatives","BTCF0:USTF0",1735264664615,0.052178,95957.0,95956.0,0.01157567]
["bitfinex-derivatives","BTCF0:USTF0",1735264665309,0.12493774,95970.0,95957.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735264665516,0.052174,95965.0,95961.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735264665716,0.052174,95965.0,95962.0,0.01157567]
["bitfinex-derivatives","BTCF0:USTF0",1735264665914,0.052174,95965.0,95961.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735264665915,0.052174,95965.0,95963.0,0.01157567]
["bitfinex-derivatives","BTCF0:USTF0",1735264666111,0.052174,95965.0,95964.0,0.01157567]
["bitfinex-derivatives","BTCF0:USTF0",1735264669620,0.12493774,95977.0,95964.0,0.01153644]
["bitfinex-derivatives","BTCF0:USTF0",1735264669816,0.12493774,95977.0,95958.0,0.31184621]
["bitfinex-derivatives","BTCF0:USTF0",1735264669817,0.052169,95975.0,95965.0,0.01153665]
["bitfinex-derivatives","BTCF0:USTF0",1735264670121,0.052173,95967.0,95966.0,0.01153638]
["bitfinex-derivatives","BTCF0:USTF0",1735264672524,0.365773,95967.0,95966.0,0.01153638]
["bitfinex-derivatives","BTCF0:USTF0",1735264672821,0.365773,95967.0,95952.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735264672822,0.05218,95953.0,95952.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735264673023,0.05218,95953.0,95952.0,0.32103783]
["bitfinex-derivatives","BTCF0:USTF0",1735264674615,0.05218,95953.0,95952.0,0.32303783]
["bitfinex-derivatives","BTCF0:USTF0",1735264675825,0.05218,95953.0,95952.0,0.32304294]
["bitfinex-derivatives","BTCF0:USTF0",1735264678122,0.05218,95953.0,95952.0,0.01354294]
["bitfinex-derivatives","BTCF0:USTF0",1735264678526,0.05218,95953.0,95952.0,0.01154294]
["bitfinex-derivatives","BTCF0:USTF0",1735264678728,0.05218,95953.0,95947.0,0.31184621]
["bitfinex-derivatives","BTCF0:USTF0",1735264678729,0.35218,95953.0,95947.0,0.31184621]
["bitfinex-derivatives","BTCF0:USTF0",1735264678919,0.052183,95948.0,95947.0,0.31184621]
["bitfinex-derivatives","BTCF0:USTF0",1735264679425,0.052183,95948.0,95947.0,0.14230621]
["bitfinex-derivatives","BTCF0:USTF0",1735264679628,0.052183,95948.0,95947.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735264679824,0.052191,95933.0,95931.0,0.31986107]
["bitfinex-derivatives","BTCF0:USTF0",1735264680426,0.052191,95933.0,95929.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735264681024,0.052191,95933.0,95932.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1735264681635,0.052191,95933.0,95932.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264681930,0.052191,95933.0,95932.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1735264682230,0.052191,95933.0,95932.0,0.00307842]
["bitfinex-derivatives","BTCF0:USTF0",1735264683132,0.052191,95933.0,95932.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1735264683831,0.17700197,95933.0,95932.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1735264684731,0.17700197,95933.0,95932.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264684926,0.052191,95933.0,95932.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735264690129,0.352191,95933.0,95932.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735264690331,0.352191,95933.0,95907.0,0.24963556]
["bitfinex-derivatives","BTCF0:USTF0",1735264690332,0.052205,95908.0,95907.0,0.24963556]
["bitfinex-derivatives","BTCF0:USTF0",1735264691321,0.052207,95904.0,95903.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1735264692637,0.052207,95904.0,95903.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1735264693029,0.052207,95904.0,95903.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1735264693428,7.842e-05,95908.0,95903.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1735264693840,0.052207,95904.0,95903.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1735264694030,7.842e-05,95908.0,95903.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1735264694541,0.05228342,95908.0,95904.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264694740,0.052199,95920.0,95904.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264694929,0.052205,95909.0,95904.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264695132,0.052199,95920.0,95904.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264695332,0.12811322,95920.0,95904.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264696143,0.052205,95907.0,95904.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1735264696840,0.07591422,95920.0,95904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735264697137,0.052201,95915.0,95904.0,0.03587285]
["bitfinex-derivatives","BTCF0:USTF0",1735264697341,0.052201,95915.0,95912.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735264698438,0.052201,95914.0,95912.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735264698841,0.052201,95914.0,95912.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1735264699934,0.052194,95928.0,95912.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1735264700540,0.052199,95918.0,95912.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1735264700946,0.052199,95918.0,95913.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735264701130,0.052199,95918.0,95912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735264701442,0.052199,95918.0,95915.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735264701637,0.052199,95918.0,95916.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1735264702443,0.0522,95917.0,95916.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1735264703340,0.0522,95917.0,95916.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735264704141,0.0522,95917.0,95916.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1735264707036,0.0522,95917.0,95916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735264707846,0.0522,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264708146,0.0522,95917.0,95916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735264713243,0.0522,95917.0,95916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264713947,0.0522,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264714451,0.0522,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264714751,0.052207,95904.0,95901.0,0.30184356]
["bitfinex-derivatives","BTCF0:USTF0",1735264715641,0.052207,95904.0,95901.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735264716545,0.052207,95904.0,95903.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1735264716952,0.052207,95904.0,95903.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1735264717345,0.052207,95904.0,95903.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1735264717548,0.052207,95904.0,95903.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1735264718446,0.052207,95904.0,95903.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1735264718646,0.052207,95904.0,95903.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1735264720441,0.052207,95904.0,95903.0,0.33414961]
["bitfinex-derivatives","BTCF0:USTF0",1735264724259,0.052207,95904.0,95903.0,0.38636061]
["bitfinex-derivatives","BTCF0:USTF0",1735264725349,0.052207,95904.0,95903.0,0.38736061]
["bitfinex-derivatives","BTCF0:USTF0",1735264726061,0.052207,95904.0,95903.0,0.38836061]
["bitfinex-derivatives","BTCF0:USTF0",1735264727862,0.052208,95910.0,95904.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735264728161,0.052208,95910.0,95905.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735264728350,0.052208,95910.0,95906.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1735264728657,0.09372323,95916.0,95906.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1735264728853,0.052205,95915.0,95906.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1735264729252,0.14592823,95915.0,95911.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735264729461,0.14592823,95915.0,95912.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1735264729862,0.14592823,95915.0,95914.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735264729863,0.09372323,95915.0,95914.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735264730857,0.052203,95919.0,95914.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735264731155,0.052203,95919.0,95914.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1735264731660,0.052203,95919.0,95914.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1735264732362,0.052204,95917.0,95916.0,0.24978297]
["bitfinex-derivatives","BTCF0:USTF0",1735264733565,0.052204,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264734062,0.09372323,95921.0,95916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264734249,0.052204,95917.0,95916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264734962,0.052204,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264740068,0.09372323,95921.0,95914.0,0.2699624]
["bitfinex-derivatives","BTCF0:USTF0",1735264740268,0.052204,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264741054,0.052204,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264741261,0.052204,95917.0,95916.0,0.25078297]
["bitfinex-derivatives","BTCF0:USTF0",1735264743068,0.052204,95917.0,95916.0,0.25578297]
["bitfinex-derivatives","BTCF0:USTF0",1735264745972,0.052204,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264747973,0.052204,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264748164,0.052204,95917.0,95916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264748365,0.052204,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264750170,0.09372323,95922.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264750677,0.14592423,95922.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735264751378,0.09372323,95921.0,95919.0,0.25000278]
["bitfinex-derivatives","BTCF0:USTF0",1735264751874,0.09372323,95921.0,95920.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1735264752765,0.052201,95922.0,95920.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1735264754076,0.052201,95922.0,95920.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1735264758376,0.052201,95922.0,95920.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1735264758573,0.14592423,95922.0,95920.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1735264759372,0.14592423,95922.0,95920.0,0.359402]
["bitfinex-derivatives","BTCF0:USTF0",1735264759969,0.09372323,95921.0,95920.0,0.67170502]
["bitfinex-derivatives","BTCF0:USTF0",1735264760874,0.09372323,95921.0,95920.0,0.66870502]
["bitfinex-derivatives","BTCF0:USTF0",1735264761077,0.09372323,95921.0,95920.0,0.67170502]
["bitfinex-derivatives","BTCF0:USTF0",1735264761373,0.052201,95922.0,95920.0,0.67170502]
["bitfinex-derivatives","BTCF0:USTF0",1735264762769,0.052201,95922.0,95920.0,0.66870502]
["bitfinex-derivatives","BTCF0:USTF0",1735264762967,0.052201,95922.0,95920.0,0.67170502]
["bitfinex-derivatives","BTCF0:USTF0",1735264763369,0.052201,95922.0,95920.0,0.66870502]
["bitfinex-derivatives","BTCF0:USTF0",1735264763570,0.052201,95922.0,95920.0,0.67170502]
["bitfinex-derivatives","BTCF0:USTF0",1735264763774,0.09389685,95921.0,95920.0,0.67170502]
["bitfinex-derivatives","BTCF0:USTF0",1735264766875,0.052201,95922.0,95920.0,0.359402]
["bitfinex-derivatives","BTCF0:USTF0",1735264768186,0.052201,95922.0,95921.0,0.23090428]
["bitfinex-derivatives","BTCF0:USTF0",1735264768981,0.09389386,95923.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735264770584,0.09389386,95923.0,95922.0,0.59584374]
["bitfinex-derivatives","BTCF0:USTF0",1735264770984,0.09389386,95923.0,95922.0,0.59784374]
["bitfinex-derivatives","BTCF0:USTF0",1735264773585,0.052199,95925.0,95922.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735264774992,0.052199,95925.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735264775182,0.052199,95925.0,95922.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735264775585,0.12497369,95927.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264775797,0.15620159,95934.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264775978,0.15620159,95934.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735264776182,0.15620159,95934.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735264776888,0.20839559,95934.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735264777086,0.052194,95934.0,95931.0,0.30236346]
["bitfinex-derivatives","BTCF0:USTF0",1735264778396,0.052194,95934.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735264779589,0.0938658,95932.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735264779794,0.0938658,95932.0,95931.0,0.06841412]
["bitfinex-derivatives","BTCF0:USTF0",1735264780892,0.052194,95934.0,95931.0,0.06841412]
["bitfinex-derivatives","BTCF0:USTF0",1735264782187,0.052194,95934.0,95933.0,0.25006091]
["bitfinex-derivatives","BTCF0:USTF0",1735264783903,0.052197,95930.0,95929.0,0.1875761]
["bitfinex-derivatives","BTCF0:USTF0",1735264786187,0.052197,95930.0,95920.0,0.37235868]
["bitfinex-derivatives","BTCF0:USTF0",1735264786188,0.20839559,95934.0,95926.0,0.25006091]
["bitfinex-derivatives","BTCF0:USTF0",1735264786388,0.052198,95927.0,95926.0,0.25006091]
["bitfinex-derivatives","BTCF0:USTF0",1735264787697,0.052198,95927.0,95920.0,0.37235868]
["bitfinex-derivatives","BTCF0:USTF0",1735264787698,0.0522,95925.0,95920.0,0.68509714]
["bitfinex-derivatives","BTCF0:USTF0",1735264788400,0.12514673,95929.0,95920.0,0.68509714]
["bitfinex-derivatives","BTCF0:USTF0",1735264788704,0.0522,95924.0,95920.0,0.68509714]
["bitfinex-derivatives","BTCF0:USTF0",1735264788903,0.0522,95923.0,95920.0,0.68509714]
["bitfinex-derivatives","BTCF0:USTF0",1735264789103,0.0522,95923.0,95921.0,0.31273846]
["bitfinex-derivatives","BTCF0:USTF0",1735264789894,0.09386222,95924.0,95921.0,0.31273846]
["bitfinex-derivatives","BTCF0:USTF0",1735264790089,0.052201,95922.0,95921.0,0.31273846]
["bitfinex-derivatives","BTCF0:USTF0",1735264790292,0.052201,95922.0,95920.0,0.32415668]
["bitfinex-derivatives","BTCF0:USTF0",1735264791407,0.052201,95922.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264791595,0.052201,95922.0,95921.0,0.23410715]
["bitfinex-derivatives","BTCF0:USTF0",1735264791795,0.052201,95922.0,95921.0,0.23110715]
["bitfinex-derivatives","BTCF0:USTF0",1735264792407,0.052201,95922.0,95921.0,0.23410715]
["bitfinex-derivatives","BTCF0:USTF0",1735264794409,0.052201,95922.0,95921.0,0.23110715]
["bitfinex-derivatives","BTCF0:USTF0",1735264794705,0.052201,95922.0,95921.0,0.23410715]
["bitfinex-derivatives","BTCF0:USTF0",1735264801307,0.363601,95922.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264801609,0.052206,95912.0,95911.0,0.37559255]
["bitfinex-derivatives","BTCF0:USTF0",1735264802503,0.052206,95912.0,95907.0,0.18769503]
["bitfinex-derivatives","BTCF0:USTF0",1735264802714,0.052209,95908.0,95907.0,0.18769503]
["bitfinex-derivatives","BTCF0:USTF0",1735264803700,0.052209,95908.0,95889.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735264803701,0.052216,95895.0,95894.0,0.18769503]
["bitfinex-derivatives","BTCF0:USTF0",1735264804803,0.052216,95895.0,95892.0,0.18769503]
["bitfinex-derivatives","BTCF0:USTF0",1735264805004,0.052216,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264805912,0.052216,95895.0,95894.0,0.18769503]
["bitfinex-derivatives","BTCF0:USTF0",1735264806102,0.052216,95895.0,95894.0,0.18869503]
["bitfinex-derivatives","BTCF0:USTF0",1735264807716,0.052216,95895.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264808108,0.052216,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264808305,0.052216,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264808701,0.052216,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264808914,0.052216,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264814113,0.052216,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264814314,0.052216,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264815118,0.052216,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264815313,0.052216,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264817422,0.052216,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264817625,0.052216,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264818217,0.052216,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264818529,0.052216,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264819815,0.1459501,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264820323,0.1459501,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264820624,0.1459501,95895.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264820924,0.052221,95885.0,95873.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1735264821125,0.052227,95874.0,95873.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1735264822024,0.052227,95874.0,95873.0,0.32827671]
["bitfinex-derivatives","BTCF0:USTF0",1735264824117,0.052227,95874.0,95873.0,0.32227671]
["bitfinex-derivatives","BTCF0:USTF0",1735264824311,0.052227,95874.0,95873.0,0.31827671]
["bitfinex-derivatives","BTCF0:USTF0",1735264824517,0.052227,95874.0,95873.0,0.31927671]
["bitfinex-derivatives","BTCF0:USTF0",1735264826626,0.052227,95874.0,95873.0,0.01917671]
["bitfinex-derivatives","BTCF0:USTF0",1735264827521,0.052227,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264829128,0.053227,95874.0,95873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264829515,0.053227,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264830020,0.052234,95862.0,95861.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1735264831128,0.052234,95862.0,95861.0,0.05636719]
["bitfinex-derivatives","BTCF0:USTF0",1735264831331,0.09359421,95863.0,95862.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735264831631,0.1249788,95869.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735264832222,0.12480343,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735264833719,0.32906206,95889.0,95874.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735264833720,0.19372565,95889.0,95874.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735264834022,0.04987238,95890.0,95873.0,0.18769503]
["bitfinex-derivatives","BTCF0:USTF0",1735264834228,0.07605659,95890.0,95888.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735264834428,0.052218,95891.0,95889.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1735264834819,0.052218,95890.0,95889.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1735264836036,0.053218,95890.0,95889.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1735264837236,0.054218,95890.0,95889.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1735264837933,0.001,95890.0,95889.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1735264838133,0.1562235,95907.0,95889.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1735264838331,0.052213,95900.0,95894.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735264838932,0.07605659,95910.0,95894.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735264838933,0.052214,95898.0,95894.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735264840124,0.052214,95898.0,95894.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735264840632,0.052214,95898.0,95894.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1735264841220,0.052214,95898.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264843229,0.052214,95898.0,95896.0,0.18719203]
["bitfinex-derivatives","BTCF0:USTF0",1735264844328,0.07605659,95904.0,95896.0,0.01758203]
["bitfinex-derivatives","BTCF0:USTF0",1735264844528,0.052222,95883.0,95872.0,0.37559255]
["bitfinex-derivatives","BTCF0:USTF0",1735264846328,0.052233,95863.0,95862.0,0.01572599]
["bitfinex-derivatives","BTCF0:USTF0",1735264846536,0.052233,95863.0,95862.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1735264847530,0.052233,95863.0,95862.0,0.01056489]
["bitfinex-derivatives","BTCF0:USTF0",1735264848025,0.052233,95863.0,95862.0,0.01356489]
["bitfinex-derivatives","BTCF0:USTF0",1735264849131,0.052233,95863.0,95862.0,0.01056489]
["bitfinex-derivatives","BTCF0:USTF0",1735264849330,0.052233,95863.0,95862.0,0.01156489]
["bitfinex-derivatives","BTCF0:USTF0",1735264849925,0.052233,95863.0,95862.0,0.00656489]
["bitfinex-derivatives","BTCF0:USTF0",1735264850327,0.052233,95863.0,95862.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735264850535,0.052233,95863.0,95862.0,0.00656489]
["bitfinex-derivatives","BTCF0:USTF0",1735264850926,0.052233,95863.0,95862.0,0.00556489]
["bitfinex-derivatives","BTCF0:USTF0",1735264851123,0.052233,95863.0,95862.0,0.00656489]
["bitfinex-derivatives","BTCF0:USTF0",1735264851938,0.052233,95863.0,95862.0,0.00556489]
["bitfinex-derivatives","BTCF0:USTF0",1735264854230,0.052233,95863.0,95862.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735264854432,0.052233,95863.0,95862.0,0.00556489]
["bitfinex-derivatives","BTCF0:USTF0",1735264855939,0.052233,95863.0,95862.0,0.00456489]
["bitfinex-derivatives","BTCF0:USTF0",1735264856143,0.052233,95863.0,95862.0,0.00556489]
["bitfinex-derivatives","BTCF0:USTF0",1735264859034,0.052233,95863.0,95862.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735264859240,0.052233,95863.0,95862.0,0.00556489]
["bitfinex-derivatives","BTCF0:USTF0",1735264860632,0.052233,95863.0,95862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264860933,0.052233,95863.0,95862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735264861643,0.052233,95863.0,95862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264862229,0.052233,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264862434,0.052233,95863.0,95862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735264863346,0.052233,95863.0,95862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264864040,0.31472846,95882.0,95862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264864041,0.052229,95870.0,95862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735264864344,0.052222,95884.0,95862.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735264864541,0.18867542,95896.0,95870.0,0.07605659]
["bitfinex-derivatives","BTCF0:USTF0",1735264864840,0.18755541,95896.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735264865333,0.1562235,95892.0,95873.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735264865537,0.1562235,95892.0,95888.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735264865740,0.1562235,95892.0,95889.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1735264866947,0.1592235,95892.0,95889.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1735264867140,0.003,95892.0,95889.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1735264868043,0.003,95892.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735264869444,0.004,95892.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735264869946,0.00156462,95907.0,95906.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735264870153,0.0522,95923.0,95912.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735264870343,0.07605659,95930.0,95913.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1735264870651,0.07605659,95930.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735264871144,0.07605659,95930.0,95919.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735264871344,0.12825359,95930.0,95919.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735264871749,0.052204,95916.0,95913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735264871945,0.07605659,95923.0,95903.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735264872247,0.07605659,95913.0,95904.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735264872446,0.12826259,95913.0,95904.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735264872941,0.07605659,95913.0,95900.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1735264873337,0.052209,95907.0,95900.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1735264873540,0.07605659,95913.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264873745,0.052205,95914.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264875050,0.052205,95914.0,95905.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735264876142,0.052202,95920.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264876343,0.052199,95926.0,95915.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735264876848,0.052199,95926.0,95917.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735264877349,0.052195,95933.0,95919.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735264877649,0.052195,95933.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735264878049,0.002,95926.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735264879246,0.052195,95933.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735264879753,0.002,95926.0,95922.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735264880056,0.002,95926.0,95922.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1735264880556,0.002,95926.0,95923.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735264880864,0.002,95926.0,95924.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735264881257,0.052195,95933.0,95923.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1735264881553,0.00156411,95940.0,95923.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1735264881942,0.00156411,95940.0,95930.0,0.07605659]
["bitfinex-derivatives","BTCF0:USTF0",1735264882150,0.05218,95962.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735264882349,0.1562235,95964.0,95956.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735264882655,0.052176,95967.0,95959.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735264882953,0.46094351,95969.0,95960.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735264883146,0.1562235,95969.0,95948.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1735264883456,0.1562235,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735264884757,0.052172,95975.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735264885654,0.3036,95982.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735264886051,0.052171,95978.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735264886458,0.1,96000.0,95962.0,0.01843845]
["bitfinex-derivatives","BTCF0:USTF0",1735264886642,0.052164,95989.0,95975.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735264886842,0.07605659,95990.0,95976.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735264887047,0.07605659,95990.0,95969.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735264887454,0.052168,95983.0,95969.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735264887757,0.052169,95981.0,95969.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735264888454,0.052169,95981.0,95971.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735264889360,0.07605659,95990.0,95971.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735264889559,0.07605659,95981.0,95964.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735264890153,0.052173,95973.0,95964.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735264890756,0.052173,95973.0,95964.0,0.07017222]
["bitfinex-derivatives","BTCF0:USTF0",1735264894167,0.052171,95978.0,95964.0,0.01799422]
["bitfinex-derivatives","BTCF0:USTF0",1735264894461,0.052171,95978.0,95961.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735264895559,0.052171,95978.0,95962.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735264895760,0.052171,95978.0,95968.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735264896655,0.052171,95978.0,95961.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735264896860,0.07605659,95990.0,95961.0,0.30578748]
["bitfinex-derivatives","BTCF0:USTF0",1735264897062,0.052168,95983.0,95961.0,0.30578748]
["bitfinex-derivatives","BTCF0:USTF0",1735264897262,0.052168,95983.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735264897863,0.052168,95983.0,95974.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735264898264,0.052168,95983.0,95975.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735264898566,0.052168,95983.0,95976.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735264899662,0.052168,95983.0,95976.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735264899863,0.052168,95983.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264900464,0.07605659,95990.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264900465,0.12822059,95990.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264900667,0.05328001,95998.0,95982.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735264900874,0.05216,95998.0,95983.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1735264901065,0.05216,95998.0,95986.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735264901265,0.22391786,96000.0,95994.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735264901574,0.12391786,95997.0,95994.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735264903074,0.1,96000.0,95983.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735264903266,0.052163,95992.0,95983.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735264903775,0.052163,95992.0,95983.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1735264904971,0.152159,96000.0,95983.0,0.32408221]
["bitfinex-derivatives","BTCF0:USTF0",1735264905163,0.152159,96000.0,95988.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735264907165,0.05216,95999.0,95988.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735264907372,0.1,96000.0,95988.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735264907872,0.1,96000.0,95983.0,0.32408221]
["bitfinex-derivatives","BTCF0:USTF0",1735264907873,0.052162,95993.0,95983.0,0.32408221]
["bitfinex-derivatives","BTCF0:USTF0",1735264909573,0.1,96000.0,95983.0,0.32408221]
["bitfinex-derivatives","BTCF0:USTF0",1735264909574,0.152159,96000.0,95983.0,0.32408221]
["bitfinex-derivatives","BTCF0:USTF0",1735264909872,0.152159,96000.0,95985.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735264910275,0.12391786,95999.0,95985.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735264910976,0.12391786,95999.0,95983.0,0.32408221]
["bitfinex-derivatives","BTCF0:USTF0",1735264910977,0.12391786,95999.0,95989.0,0.07605659]
["bitfinex-derivatives","BTCF0:USTF0",1735264911176,0.12391786,95999.0,95990.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735264911369,0.12391786,95997.0,95991.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1735264912875,0.052159,95999.0,95991.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1735264914273,0.12391786,95996.0,95991.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1735264915578,0.12391786,95998.0,95991.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1735264916081,0.12391786,95998.0,95994.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735264916274,0.12391786,95998.0,95997.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735264916782,0.1,96000.0,95991.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1735264917669,0.1,96000.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735264921468,0.1,96000.0,95994.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264922281,0.1,96000.0,95993.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264922666,0.1,96000.0,95997.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735264922879,0.1,96000.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735264923678,0.12391786,96010.0,95993.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735264923894,0.12391786,96010.0,96008.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735264924389,0.12391786,96010.0,96000.0,0.07605659]
["bitfinex-derivatives","BTCF0:USTF0",1735264924390,0.12391786,96010.0,96001.0,0.354558]
["bitfinex-derivatives","BTCF0:USTF0",1735264924680,0.12391786,96010.0,96001.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1735264924883,0.1562235,96019.0,96001.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1735264924884,0.052153,96011.0,96001.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1735264927275,0.07605659,96020.0,96001.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1735264927276,0.12391786,96016.0,96005.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735264927467,0.12391786,96016.0,96001.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1735264928483,0.27999858,96030.0,96001.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1735264928484,0.12391786,96018.0,96017.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735264929774,0.12391786,96028.0,96010.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1735264930082,0.12391786,96028.0,96019.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735264930284,0.12391786,96028.0,96010.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1735264930483,0.12391786,96028.0,96020.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735264931184,0.12391786,96028.0,96022.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735264931375,0.12391786,96032.0,96022.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735264932478,0.12391786,96033.0,96022.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735264932887,0.12391786,96033.0,96025.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735264933986,0.12391786,96033.0,96028.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735264934191,0.80415541,96046.0,96028.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735264934192,0.12391786,96036.0,96028.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735264935988,0.052136,96041.0,96028.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735264938994,0.6166,96046.0,96028.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735264939384,0.12391786,96049.0,96028.0,0.11399686]
["bitfinex-derivatives","BTCF0:USTF0",1735264939580,0.12391786,96050.0,96038.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735264939788,0.12391786,96050.0,96039.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1735264940290,0.052133,96048.0,96039.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1735264941391,0.052133,96048.0,96039.0,0.0156174]
["bitfinex-derivatives","BTCF0:USTF0",1735264941593,0.07605659,96050.0,96038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735264941796,0.5707,96049.0,96029.0,0.24807428]
["bitfinex-derivatives","BTCF0:USTF0",1735264941996,0.07605659,96040.0,96029.0,0.24807428]
["bitfinex-derivatives","BTCF0:USTF0",1735264942196,0.2913,96039.0,96029.0,0.24807428]
["bitfinex-derivatives","BTCF0:USTF0",1735264943484,0.052142,96031.0,96024.0,0.31217276]
["bitfinex-derivatives","BTCF0:USTF0",1735264943688,0.052142,96031.0,95995.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1735264943689,0.3085,96030.0,96014.0,0.2485674]
["bitfinex-derivatives","BTCF0:USTF0",1735264943893,0.07605659,96024.0,96014.0,0.2485674]
["bitfinex-derivatives","BTCF0:USTF0",1735264944193,0.05215,96015.0,96014.0,0.2485674]
["bitfinex-derivatives","BTCF0:USTF0",1735264945397,0.05215,96015.0,95999.0,0.01492631]
["bitfinex-derivatives","BTCF0:USTF0",1735264945398,0.052153,96010.0,95999.0,0.01492631]
["bitfinex-derivatives","BTCF0:USTF0",1735264946197,0.052151,96014.0,95996.0,0.349561]
["bitfinex-derivatives","BTCF0:USTF0",1735264946395,0.052154,96008.0,96005.0,0.00356227]
["bitfinex-derivatives","BTCF0:USTF0",1735264948494,0.052154,96008.0,96005.0,0.01156227]
["bitfinex-derivatives","BTCF0:USTF0",1735264948685,0.052154,96008.0,96005.0,0.01056227]
["bitfinex-derivatives","BTCF0:USTF0",1735264948881,0.052154,96008.0,96005.0,0.00256227]
["bitfinex-derivatives","BTCF0:USTF0",1735264949096,0.052154,96008.0,96005.0,0.00856227]
["bitfinex-derivatives","BTCF0:USTF0",1735264949792,0.052154,96008.0,96005.0,0.00656227]
["bitfinex-derivatives","BTCF0:USTF0",1735264949992,0.12391786,96014.0,96005.0,0.00656227]
["bitfinex-derivatives","BTCF0:USTF0",1735264950882,0.12391786,96014.0,96005.0,0.00556227]
["bitfinex-derivatives","BTCF0:USTF0",1735264951089,0.052151,96015.0,96005.0,0.00656227]
["bitfinex-derivatives","BTCF0:USTF0",1735264951289,0.12391786,96018.0,96009.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735264951594,0.12391786,96018.0,96010.0,0.352153]
["bitfinex-derivatives","BTCF0:USTF0",1735264952396,0.09343504,96021.0,96010.0,0.352153]
["bitfinex-derivatives","BTCF0:USTF0",1735264952585,0.09343504,96021.0,96010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735264952788,0.09343504,96021.0,96010.0,0.3155662]
["bitfinex-derivatives","BTCF0:USTF0",1735264954000,0.09343504,96029.0,96010.0,0.3155662]
["bitfinex-derivatives","BTCF0:USTF0",1735264954196,0.052147,96021.0,96010.0,0.3165662]
["bitfinex-derivatives","BTCF0:USTF0",1735264954888,0.09343504,96029.0,96010.0,0.3155662]
["bitfinex-derivatives","BTCF0:USTF0",1735264955085,0.052143,96028.0,96010.0,0.39262279]
["bitfinex-derivatives","BTCF0:USTF0",1735264955289,0.052143,96028.0,96016.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735264955491,0.09343504,96029.0,96018.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735264955688,0.09343504,96028.0,96018.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735264955888,0.09343504,96028.0,96019.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735264956795,0.09343504,96033.0,96019.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735264957300,0.09343504,96033.0,96019.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735264958293,0.14557504,96034.0,96019.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735264960196,0.052141,96033.0,96019.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735264961290,0.09343504,96034.0,96019.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735264961291,0.07605659,96030.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264961494,0.052148,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264962094,0.15211318,96030.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264962295,0.45211318,96030.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735264962698,0.45211318,96030.0,96017.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735264962699,0.052149,96018.0,96017.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735264963099,0.052155,96007.0,96005.0,0.00156227]
["bitfinex-derivatives","BTCF0:USTF0",1735264963301,0.07605659,96015.0,95998.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1735264963498,0.052159,95999.0,95998.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1735264963997,0.07605659,96005.0,95998.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1735264964201,0.052151,96014.0,95998.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1735264964393,0.09343504,96020.0,95999.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1735264964591,0.09343504,96004.0,96002.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735264964800,0.12391786,96009.0,96006.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735264965902,0.052148,96020.0,96006.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735264966205,0.052148,96020.0,96006.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1735264966913,0.052149,96019.0,96006.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1735264967906,0.052149,96019.0,96006.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735264968099,0.052149,96019.0,96006.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1735264968705,0.052149,96019.0,96006.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1735264968907,0.052149,96019.0,96006.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1735264969705,0.052149,96019.0,96007.0,0.18659703]
["bitfinex-derivatives","BTCF0:USTF0",1735264971009,0.052149,96019.0,96010.0,0.18659703]
["bitfinex-derivatives","BTCF0:USTF0",1735264972102,0.052149,96019.0,96011.0,0.18659703]
["bitfinex-derivatives","BTCF0:USTF0",1735264972697,0.052149,96019.0,96012.0,0.18659703]
["bitfinex-derivatives","BTCF0:USTF0",1735264974105,0.052149,96019.0,96012.0,0.19059703]
["bitfinex-derivatives","BTCF0:USTF0",1735264974411,0.052149,96019.0,96015.0,0.18659703]
["bitfinex-derivatives","BTCF0:USTF0",1735264974610,0.052149,96019.0,96016.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1735264976111,0.052149,96019.0,96016.0,0.31654418]
["bitfinex-derivatives","BTCF0:USTF0",1735264977410,0.12391786,96020.0,96016.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1735264977411,0.052149,96017.0,96016.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1735264977610,0.052149,96017.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264978425,0.1562235,96028.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264978426,0.12391786,96022.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264978714,0.052147,96021.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264978906,0.052149,96018.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264979708,0.17606686,96018.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735264980313,0.17606686,96018.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264981209,0.12391786,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264981814,0.12391786,96017.0,96011.0,0.18659703]
["bitfinex-derivatives","BTCF0:USTF0",1735264982014,0.12391786,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264982213,6.442e-05,96019.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735264982413,0.24991019,96046.0,96044.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735264982815,0.18506231,96052.0,96051.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735264983112,0.13206231,96052.0,96051.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735264983306,0.13230761,96052.0,96051.0,0.16181004]
["bitfinex-derivatives","BTCF0:USTF0",1735264983504,0.13230761,96052.0,96051.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735264984106,0.03148332,96052.0,96051.0,0.77842013]
["bitfinex-derivatives","BTCF0:USTF0",1735264984311,0.00802997,96052.0,96051.0,0.79082912]
["bitfinex-derivatives","BTCF0:USTF0",1735264985115,0.00802997,96052.0,96051.0,0.77354003]
["bitfinex-derivatives","BTCF0:USTF0",1735264985317,0.00802997,96052.0,96051.0,1.07425229]
["bitfinex-derivatives","BTCF0:USTF0",1735264985940,0.00802997,96052.0,96051.0,1.08885973]
["bitfinex-derivatives","BTCF0:USTF0",1735264986117,0.00802997,96052.0,96051.0,0.73601647]
["bitfinex-derivatives","BTCF0:USTF0",1735264986318,0.2928,96064.0,96051.0,0.73601647]
["bitfinex-derivatives","BTCF0:USTF0",1735264986620,0.2928,96064.0,96052.0,0.04307615]
["bitfinex-derivatives","BTCF0:USTF0",1735264986820,0.28182373,96064.0,96053.0,0.04235846]
["bitfinex-derivatives","BTCF0:USTF0",1735264987015,0.28182373,96064.0,96051.0,0.69350032]
["bitfinex-derivatives","BTCF0:USTF0",1735264987016,0.28182373,96064.0,96054.0,0.04235861]
["bitfinex-derivatives","BTCF0:USTF0",1735264987213,0.052128,96056.0,96055.0,0.04235861]
["bitfinex-derivatives","BTCF0:USTF0",1735264987613,0.19116991,96063.0,96055.0,0.04235861]
["bitfinex-derivatives","BTCF0:USTF0",1735264987807,0.19116991,96063.0,96056.0,0.04235861]
["bitfinex-derivatives","BTCF0:USTF0",1735264988015,0.19116991,96063.0,96057.0,0.04235861]
["bitfinex-derivatives","BTCF0:USTF0",1735264988320,0.19116991,96063.0,96053.0,0.68258215]
["bitfinex-derivatives","BTCF0:USTF0",1735264988517,0.19116991,96063.0,96053.0,0.37255831]
["bitfinex-derivatives","BTCF0:USTF0",1735264988718,0.19116991,96063.0,96051.0,0.32427483]
["bitfinex-derivatives","BTCF0:USTF0",1735264989018,0.08691132,96063.0,96051.0,0.30966739]
["bitfinex-derivatives","BTCF0:USTF0",1735264989222,0.052127,96059.0,96051.0,0.30966739]
["bitfinex-derivatives","BTCF0:USTF0",1735264989420,0.08691132,96063.0,96051.0,0.30966739]
["bitfinex-derivatives","BTCF0:USTF0",1735264989623,0.08691132,96063.0,96057.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264990820,0.13903632,96063.0,96057.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264991219,0.13903632,96063.0,96055.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264992725,0.13903632,96063.0,96044.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735264992726,0.13903632,96063.0,96054.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264993025,0.052125,96061.0,96054.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264994027,0.052125,96061.0,96055.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264995518,0.052125,96061.0,96057.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264995829,0.28262373,96064.0,96057.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264996018,0.28182373,96064.0,96057.0,0.18580494]
["bitfinex-derivatives","BTCF0:USTF0",1735264996619,0.28182373,96064.0,96054.0,0.30966739]
["bitfinex-derivatives","BTCF0:USTF0",1735264996824,0.28182373,96064.0,96059.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735264997012,0.28182373,96064.0,96054.0,0.30966739]
["bitfinex-derivatives","BTCF0:USTF0",1735264997217,0.052126,96060.0,96054.0,0.30966739]
["bitfinex-derivatives","BTCF0:USTF0",1735264998014,0.28182373,96064.0,96051.0,0.30966739]
["bitfinex-derivatives","BTCF0:USTF0",1735264998218,0.28182373,96064.0,96052.0,0.07142539]
["bitfinex-derivatives","BTCF0:USTF0",1735264998425,0.07605659,96062.0,96053.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735264998628,0.07605659,96062.0,96054.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735264998826,0.07605659,96062.0,96055.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735264999023,0.07605659,96062.0,96052.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735264999024,0.07605659,96062.0,96056.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735264999321,0.07605659,96062.0,96052.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735264999322,0.07605659,96062.0,96057.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735264999529,0.07605659,96062.0,96058.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735264999716,0.07605659,96062.0,96059.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735264999921,0.07605659,96062.0,96060.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735265000116,0.33470773,96064.0,96061.0,0.01929539]
["bitfinex-derivatives","BTCF0:USTF0",1735265000427,0.33394773,96064.0,96062.0,0.0418439]
["bitfinex-derivatives","BTCF0:USTF0",1735265000625,0.33394773,96064.0,96063.0,0.0418439]
["bitfinex-derivatives","BTCF0:USTF0",1735265001931,0.33394773,96064.0,96063.0,0.04180944]
["bitfinex-derivatives","BTCF0:USTF0",1735265002124,0.28182373,96064.0,96063.0,0.04180944]
["bitfinex-derivatives","BTCF0:USTF0",1735265002325,0.28182373,96064.0,96063.0,0.04184446]
["bitfinex-derivatives","BTCF0:USTF0",1735265004133,0.28182373,96064.0,96063.0,0.04186108]
["bitfinex-derivatives","BTCF0:USTF0",1735265007834,0.28182373,96064.0,96063.0,0.04188988]
["bitfinex-derivatives","BTCF0:USTF0",1735265009232,0.28182373,96064.0,96063.0,0.38944557]
["bitfinex-derivatives","BTCF0:USTF0",1735265011431,0.28182373,96064.0,96063.0,0.38950463]
["bitfinex-derivatives","BTCF0:USTF0",1735265011842,0.28182373,96064.0,96063.0,0.80446385]
["bitfinex-derivatives","BTCF0:USTF0",1735265016845,0.09417775,96064.0,96063.0,0.80457814]
["bitfinex-derivatives","BTCF0:USTF0",1735265017939,0.052123,96066.0,96063.0,0.80457814]
["bitfinex-derivatives","BTCF0:USTF0",1735265018143,0.00156186,96072.0,96064.0,0.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1735265018446,0.00156186,96072.0,96065.0,0.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1735265018635,0.052122,96068.0,96066.0,0.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1735265018946,0.052122,96068.0,96067.0,0.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1735265020432,0.052122,96068.0,96067.0,0.04202208]
["bitfinex-derivatives","BTCF0:USTF0",1735265020638,0.052122,96068.0,96067.0,0.76293508]
["bitfinex-derivatives","BTCF0:USTF0",1735265021638,0.052122,96068.0,96067.0,0.38957777]
["bitfinex-derivatives","BTCF0:USTF0",1735265023248,0.052122,96068.0,96067.0,0.40225173]
["bitfinex-derivatives","BTCF0:USTF0",1735265023838,0.052122,96068.0,96067.0,0.38957777]
["bitfinex-derivatives","BTCF0:USTF0",1735265024848,0.052122,96068.0,96067.0,0.76311733]
["bitfinex-derivatives","BTCF0:USTF0",1735265026151,0.052122,96068.0,96067.0,0.38957777]
["bitfinex-derivatives","BTCF0:USTF0",1735265026947,0.00156186,96072.0,96067.0,0.38957777]
["bitfinex-derivatives","BTCF0:USTF0",1735265027153,0.00156186,96072.0,96068.0,0.04202208]
["bitfinex-derivatives","BTCF0:USTF0",1735265027348,0.00156186,96072.0,96069.0,0.04202208]
["bitfinex-derivatives","BTCF0:USTF0",1735265027652,0.00156186,96072.0,96067.0,0.34755569]
["bitfinex-derivatives","BTCF0:USTF0",1735265028147,0.00156186,96072.0,96068.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1735265028453,0.15599475,96088.0,96069.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1735265028747,0.15599475,96088.0,96068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265028748,0.052108,96093.0,96068.0,1.21176576]
["bitfinex-derivatives","BTCF0:USTF0",1735265029654,0.052108,96093.0,96069.0,0.11565365]
["bitfinex-derivatives","BTCF0:USTF0",1735265030054,0.052108,96093.0,96069.0,1.32441941]
["bitfinex-derivatives","BTCF0:USTF0",1735265030655,0.052108,96093.0,96069.0,1.62441941]
["bitfinex-derivatives","BTCF0:USTF0",1735265030965,0.052108,96093.0,96069.0,1.62641941]
["bitfinex-derivatives","BTCF0:USTF0",1735265031141,0.2843,96094.0,96069.0,0.41765365]
["bitfinex-derivatives","BTCF0:USTF0",1735265031547,0.2843,96094.0,96069.0,0.11765365]
["bitfinex-derivatives","BTCF0:USTF0",1735265031747,0.2843,96094.0,96069.0,0.41765365]
["bitfinex-derivatives","BTCF0:USTF0",1735265032154,0.2843,96094.0,96069.0,0.11765365]
["bitfinex-derivatives","BTCF0:USTF0",1735265032357,0.2843,96094.0,96069.0,0.41765365]
["bitfinex-derivatives","BTCF0:USTF0",1735265032751,0.2843,96094.0,96069.0,0.11765365]
["bitfinex-derivatives","BTCF0:USTF0",1735265032953,0.2843,96094.0,96069.0,0.41765365]
["bitfinex-derivatives","BTCF0:USTF0",1735265033546,0.2843,96094.0,96069.0,0.11765365]
["bitfinex-derivatives","BTCF0:USTF0",1735265033954,0.052109,96092.0,96085.0,0.16187958]
["bitfinex-derivatives","BTCF0:USTF0",1735265035655,0.052109,96092.0,96074.0,0.333818]
["bitfinex-derivatives","BTCF0:USTF0",1735265035860,0.052111,96088.0,96074.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1735265036048,0.2951,96087.0,96074.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1735265039462,0.2951,96087.0,96075.0,0.02220151]
["bitfinex-derivatives","BTCF0:USTF0",1735265039762,0.052114,96082.0,96076.0,0.02220151]
["bitfinex-derivatives","BTCF0:USTF0",1735265040065,0.052114,96082.0,96077.0,0.02220151]
["bitfinex-derivatives","BTCF0:USTF0",1735265040268,0.052114,96082.0,96078.0,0.02220741]
["bitfinex-derivatives","BTCF0:USTF0",1735265040455,0.052115,96081.0,96079.0,0.01038648]
["bitfinex-derivatives","BTCF0:USTF0",1735265040763,0.2951,96087.0,96062.0,0.32312333]
["bitfinex-derivatives","BTCF0:USTF0",1735265040764,0.05212,96072.0,96062.0,0.32312333]
["bitfinex-derivatives","BTCF0:USTF0",1735265040955,0.052121,96069.0,96062.0,0.32312333]
["bitfinex-derivatives","BTCF0:USTF0",1735265041154,0.052124,96064.0,96062.0,0.01291973]
["bitfinex-derivatives","BTCF0:USTF0",1735265041351,0.5729,96063.0,96053.0,0.3102036]
["bitfinex-derivatives","BTCF0:USTF0",1735265041760,0.052127,96059.0,96053.0,0.3102036]
["bitfinex-derivatives","BTCF0:USTF0",1735265041957,0.052127,96059.0,96053.0,0.32336958]
["bitfinex-derivatives","BTCF0:USTF0",1735265042471,0.57366,96063.0,96053.0,0.01316598]
["bitfinex-derivatives","BTCF0:USTF0",1735265042764,0.15599475,96082.0,96049.0,0.00156125]
["bitfinex-derivatives","BTCF0:USTF0",1735265042955,0.15599475,96082.0,96054.0,0.11753294]
["bitfinex-derivatives","BTCF0:USTF0",1735265043154,0.15599475,96082.0,96067.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735265043766,0.12457958,96073.0,96067.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735265044357,0.12457958,96073.0,96067.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735265045069,0.2986,96081.0,96067.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735265047364,0.2986,96081.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265047566,0.2986,96081.0,96073.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735265047869,0.2986,96081.0,96074.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735265048268,0.00156152,96084.0,96074.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1735265048469,0.12457958,96094.0,96093.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735265048670,0.12457958,96094.0,96093.0,0.07121982]
["bitfinex-derivatives","BTCF0:USTF0",1735265048671,0.00064326,96094.0,96093.0,0.07121982]
["bitfinex-derivatives","BTCF0:USTF0",1735265048877,0.00064326,96094.0,96093.0,0.18740332]
["bitfinex-derivatives","BTCF0:USTF0",1735265049263,0.2826,96121.0,96093.0,0.13529632]
["bitfinex-derivatives","BTCF0:USTF0",1735265049472,0.2769,96120.0,96094.0,0.01911282]
["bitfinex-derivatives","BTCF0:USTF0",1735265049772,0.2769,96120.0,96094.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1735265049969,0.50180795,96128.0,96094.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1735265049970,0.1,96100.0,96094.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1735265050375,0.1,96100.0,96094.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1735265051665,0.1,96100.0,96098.0,0.29480775]
["bitfinex-derivatives","BTCF0:USTF0",1735265051869,0.1,96100.0,96098.0,0.59480775]
["bitfinex-derivatives","BTCF0:USTF0",1735265052177,0.1,96100.0,96099.0,0.13599182]
["bitfinex-derivatives","BTCF0:USTF0",1735265052674,0.05,96100.0,96099.0,0.44781059]
["bitfinex-derivatives","BTCF0:USTF0",1735265052876,0.05,96100.0,96099.0,0.72092954]
["bitfinex-derivatives","BTCF0:USTF0",1735265053279,0.8458,96143.0,96119.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735265055081,0.8458,96143.0,96109.0,0.21210701]
["bitfinex-derivatives","BTCF0:USTF0",1735265055284,0.8458,96143.0,96112.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735265055580,0.8458,96143.0,96113.0,0.27320228]
["bitfinex-derivatives","BTCF0:USTF0",1735265055977,0.8458,96143.0,96113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735265056285,0.8458,96143.0,96114.0,0.11802702]
["bitfinex-derivatives","BTCF0:USTF0",1735265056888,0.8458,96143.0,96114.0,0.41802702]
["bitfinex-derivatives","BTCF0:USTF0",1735265057188,5.822e-05,96131.0,96114.0,0.41802702]
["bitfinex-derivatives","BTCF0:USTF0",1735265057686,5.822e-05,96131.0,96115.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735265057880,5.822e-05,96131.0,96115.0,0.17268135]
["bitfinex-derivatives","BTCF0:USTF0",1735265058092,5.822e-05,96131.0,96116.0,0.10988446]
["bitfinex-derivatives","BTCF0:USTF0",1735265058491,5.822e-05,96131.0,96117.0,0.17268135]
["bitfinex-derivatives","BTCF0:USTF0",1735265058989,5.822e-05,96131.0,96118.0,0.11519533]
["bitfinex-derivatives","BTCF0:USTF0",1735265059490,5.822e-05,96131.0,96119.0,0.15614426]
["bitfinex-derivatives","BTCF0:USTF0",1735265059988,5.822e-05,96131.0,96119.0,0.45614426]
["bitfinex-derivatives","BTCF0:USTF0",1735265062085,5.822e-05,96131.0,96119.0,0.46014426]
["bitfinex-derivatives","BTCF0:USTF0",1735265062994,5.822e-05,96131.0,96119.0,0.46914426]
["bitfinex-derivatives","BTCF0:USTF0",1735265068798,5.822e-05,96131.0,96119.0,0.46514426]
["bitfinex-derivatives","BTCF0:USTF0",1735265068983,5.822e-05,96131.0,96119.0,0.46114426]
["bitfinex-derivatives","BTCF0:USTF0",1735265069188,5.822e-05,96131.0,96120.0,0.10010797]
["bitfinex-derivatives","BTCF0:USTF0",1735265069391,0.2772,96170.0,96120.0,0.10010797]
["bitfinex-derivatives","BTCF0:USTF0",1735265069597,0.2772,96170.0,96123.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735265069795,0.2772,96170.0,96124.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735265070098,0.2772,96170.0,96135.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735265070494,0.2772,96170.0,96136.0,0.27582186]
["bitfinex-derivatives","BTCF0:USTF0",1735265070988,0.2772,96170.0,96136.0,0.57582186]
["bitfinex-derivatives","BTCF0:USTF0",1735265071190,0.2772,96170.0,96134.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265071191,0.052069,96167.0,96134.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265071393,0.27796,96170.0,96137.0,0.11584772]
["bitfinex-derivatives","BTCF0:USTF0",1735265071593,0.2772,96170.0,96137.0,0.11584772]
["bitfinex-derivatives","BTCF0:USTF0",1735265071793,0.2772,96170.0,96134.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265072099,0.2772,96170.0,96138.0,0.11584772]
["bitfinex-derivatives","BTCF0:USTF0",1735265072397,0.2772,96170.0,96134.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265072790,0.2772,96170.0,96139.0,0.11026259]
["bitfinex-derivatives","BTCF0:USTF0",1735265073104,0.2772,96170.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265073394,0.2772,96170.0,96140.0,0.11026259]
["bitfinex-derivatives","BTCF0:USTF0",1735265073598,0.2772,96170.0,96138.0,0.11461831]
["bitfinex-derivatives","BTCF0:USTF0",1735265073803,0.2772,96170.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265074193,0.2772,96170.0,96139.0,0.11261831]
["bitfinex-derivatives","BTCF0:USTF0",1735265074994,0.2772,96170.0,96142.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735265075197,0.2772,96170.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265075500,0.2772,96170.0,96143.0,0.27315933]
["bitfinex-derivatives","BTCF0:USTF0",1735265075799,0.2772,96170.0,96139.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735265075800,0.2772,96170.0,96139.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735265076095,0.2772,96170.0,96144.0,0.26976268]
["bitfinex-derivatives","BTCF0:USTF0",1735265076296,0.2772,96170.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265076601,0.2772,96170.0,96143.0,0.27280438]
["bitfinex-derivatives","BTCF0:USTF0",1735265077000,0.2772,96170.0,96143.0,0.57280438]
["bitfinex-derivatives","BTCF0:USTF0",1735265077597,0.2772,96170.0,96144.0,0.01155769]
["bitfinex-derivatives","BTCF0:USTF0",1735265077799,0.2772,96170.0,96144.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265078103,0.2772,96170.0,96144.0,0.55687817]
["bitfinex-derivatives","BTCF0:USTF0",1735265078495,0.2772,96170.0,96144.0,0.54127817]
["bitfinex-derivatives","BTCF0:USTF0",1735265078695,0.2772,96170.0,96144.0,0.54527817]
["bitfinex-derivatives","BTCF0:USTF0",1735265079199,0.2772,96170.0,96144.0,0.55427817]
["bitfinex-derivatives","BTCF0:USTF0",1735265079502,0.2772,96170.0,96169.0,0.05018044]
["bitfinex-derivatives","BTCF0:USTF0",1735265080007,0.2772,96170.0,96169.0,0.15987179]
["bitfinex-derivatives","BTCF0:USTF0",1735265081503,0.2772,96170.0,96169.0,0.17171463]
["bitfinex-derivatives","BTCF0:USTF0",1735265081702,0.2772,96170.0,96149.0,0.43564168]
["bitfinex-derivatives","BTCF0:USTF0",1735265082105,0.2772,96170.0,96154.0,0.13521334]
["bitfinex-derivatives","BTCF0:USTF0",1735265082408,0.2772,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265082595,0.2772,96170.0,96155.0,0.10877996]
["bitfinex-derivatives","BTCF0:USTF0",1735265082994,0.2772,96170.0,96168.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735265083207,0.2772,96170.0,96152.0,0.10877996]
["bitfinex-derivatives","BTCF0:USTF0",1735265083406,0.2772,96170.0,96149.0,0.02265804]
["bitfinex-derivatives","BTCF0:USTF0",1735265083605,0.2772,96170.0,96151.0,0.13885946]
["bitfinex-derivatives","BTCF0:USTF0",1735265083907,0.2772,96170.0,96155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265084304,0.2772,96170.0,96156.0,0.13885946]
["bitfinex-derivatives","BTCF0:USTF0",1735265084807,0.2772,96170.0,96153.0,0.00063823]
["bitfinex-derivatives","BTCF0:USTF0",1735265085004,0.2772,96170.0,96168.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735265085512,0.2772,96170.0,96169.0,0.11071204]
["bitfinex-derivatives","BTCF0:USTF0",1735265087310,0.2772,96170.0,96169.0,0.11171204]
["bitfinex-derivatives","BTCF0:USTF0",1735265087703,0.2772,96170.0,96169.0,0.27289463]
["bitfinex-derivatives","BTCF0:USTF0",1735265087907,0.09317685,96196.0,96169.0,0.27289463]
["bitfinex-derivatives","BTCF0:USTF0",1735265087908,0.8638,96194.0,96169.0,0.61278235]
["bitfinex-derivatives","BTCF0:USTF0",1735265088203,0.8638,96194.0,96169.0,0.57289463]
["bitfinex-derivatives","BTCF0:USTF0",1735265088509,0.8638,96194.0,96169.0,0.58706306]
["bitfinex-derivatives","BTCF0:USTF0",1735265088709,0.8638,96194.0,96169.0,0.28706306]
["bitfinex-derivatives","BTCF0:USTF0",1735265089214,0.8638,96194.0,96169.0,0.58706306]
["bitfinex-derivatives","BTCF0:USTF0",1735265089615,0.8638,96194.0,96169.0,0.58106306]
["bitfinex-derivatives","BTCF0:USTF0",1735265089814,0.8638,96194.0,96169.0,0.59006306]
["bitfinex-derivatives","BTCF0:USTF0",1735265090015,0.8638,96194.0,96169.0,0.29006306]
["bitfinex-derivatives","BTCF0:USTF0",1735265090221,0.8638,96194.0,96169.0,0.58806306]
["bitfinex-derivatives","BTCF0:USTF0",1735265091018,0.8638,96194.0,96169.0,0.28806306]
["bitfinex-derivatives","BTCF0:USTF0",1735265091210,0.8638,96194.0,96169.0,0.58806306]
["bitfinex-derivatives","BTCF0:USTF0",1735265091815,0.8638,96194.0,96169.0,0.28806306]
["bitfinex-derivatives","BTCF0:USTF0",1735265092015,0.8638,96194.0,96169.0,0.58806306]
["bitfinex-derivatives","BTCF0:USTF0",1735265092723,0.8638,96194.0,96169.0,0.28806306]
["bitfinex-derivatives","BTCF0:USTF0",1735265093021,0.8638,96194.0,96191.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735265093212,0.8638,96194.0,96169.0,0.28806306]
["bitfinex-derivatives","BTCF0:USTF0",1735265093512,0.8638,96194.0,96192.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735265093714,0.8638,96194.0,96172.0,0.26572289]
["bitfinex-derivatives","BTCF0:USTF0",1735265093915,0.8638,96194.0,96172.0,0.15684265]
["bitfinex-derivatives","BTCF0:USTF0",1735265094217,0.8638,96194.0,96189.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735265094415,0.8638,96194.0,96173.0,0.26477629]
["bitfinex-derivatives","BTCF0:USTF0",1735265094615,0.8638,96194.0,96171.0,0.11550647]
["bitfinex-derivatives","BTCF0:USTF0",1735265094816,0.8638,96194.0,96172.0,0.11550647]
["bitfinex-derivatives","BTCF0:USTF0",1735265095010,0.8638,96194.0,96190.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735265095210,0.8638,96194.0,96174.0,0.15676577]
["bitfinex-derivatives","BTCF0:USTF0",1735265095415,0.8638,96194.0,96172.0,0.11550647]
["bitfinex-derivatives","BTCF0:USTF0",1735265095617,0.8638,96194.0,96175.0,0.27615272]
["bitfinex-derivatives","BTCF0:USTF0",1735265095919,0.8638,96194.0,96190.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735265096323,0.8638,96194.0,96172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265096516,0.8638,96194.0,96192.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735265097814,0.8638,96194.0,96193.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265100426,0.8638,96194.0,96193.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1735265100923,0.1,96200.0,96193.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1735265101123,0.8547,96199.0,96193.0,0.13651946]
["bitfinex-derivatives","BTCF0:USTF0",1735265103624,0.8547,96199.0,96187.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735265103823,0.8547,96199.0,96188.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735265104119,0.8547,96199.0,96183.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265104120,0.8547,96199.0,96186.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265104427,0.8547,96199.0,96185.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265104727,0.8547,96199.0,96184.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265104927,0.8547,96199.0,96191.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735265105321,0.8547,96199.0,96183.0,0.02780384]
["bitfinex-derivatives","BTCF0:USTF0",1735265105322,0.8547,96199.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265106019,0.8547,96199.0,96193.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735265107022,0.8547,96199.0,96184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265107222,0.8547,96199.0,96190.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735265107622,0.8547,96199.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265108218,0.8547,96199.0,96194.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735265109421,0.8547,96199.0,96184.0,0.31357544]
["bitfinex-derivatives","BTCF0:USTF0",1735265109822,0.8547,96199.0,96185.0,0.11153758]
["bitfinex-derivatives","BTCF0:USTF0",1735265110230,0.8547,96199.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265110526,0.5684,96199.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265110722,0.5684,96199.0,96194.0,0.11690201]
["bitfinex-derivatives","BTCF0:USTF0",1735265111124,0.5684,96199.0,96190.0,0.11690201]
["bitfinex-derivatives","BTCF0:USTF0",1735265111424,0.5684,96199.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265111820,0.5684,96199.0,96194.0,0.1178765]
["bitfinex-derivatives","BTCF0:USTF0",1735265112128,0.5684,96199.0,96194.0,0.1238765]
["bitfinex-derivatives","BTCF0:USTF0",1735265112523,0.5684,96199.0,96194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265113823,0.5684,96199.0,96187.0,0.4213216]
["bitfinex-derivatives","BTCF0:USTF0",1735265114024,0.5684,96199.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265114627,0.5684,96199.0,96194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265115131,0.5684,96199.0,96188.0,0.3692646]
["bitfinex-derivatives","BTCF0:USTF0",1735265115325,0.5684,96199.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265115527,0.5684,96199.0,96183.0,0.01220384]
["bitfinex-derivatives","BTCF0:USTF0",1735265115823,0.5684,96199.0,96151.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1735265115824,0.8684,96199.0,96166.0,0.43408195]
["bitfinex-derivatives","BTCF0:USTF0",1735265116020,0.052057,96189.0,96166.0,0.43408195]
["bitfinex-derivatives","BTCF0:USTF0",1735265116219,0.3002,96188.0,96166.0,0.43408195]
["bitfinex-derivatives","BTCF0:USTF0",1735265116427,0.052059,96184.0,96166.0,0.43408195]
["bitfinex-derivatives","BTCF0:USTF0",1735265116927,0.352059,96184.0,96166.0,0.43408195]
["bitfinex-derivatives","BTCF0:USTF0",1735265117634,0.052063,96178.0,96166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265117937,0.09317685,96171.0,96153.0,0.01198121]
["bitfinex-derivatives","BTCF0:USTF0",1735265118126,0.09317685,96171.0,96152.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1735265118323,0.09317685,96171.0,96166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265118524,0.09317685,96171.0,96152.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1735265118525,0.09317685,96171.0,96152.0,0.02756922]
["bitfinex-derivatives","BTCF0:USTF0",1735265118734,0.305,96170.0,96152.0,0.02756922]
["bitfinex-derivatives","BTCF0:USTF0",1735265118937,0.28748,96170.0,96166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735265119120,0.052068,96168.0,96152.0,0.01196922]
["bitfinex-derivatives","BTCF0:USTF0",1735265119325,0.052068,96168.0,96142.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265119522,0.052069,96166.0,96142.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265119733,0.052069,96166.0,96149.0,0.01381673]
["bitfinex-derivatives","BTCF0:USTF0",1735265119934,0.052069,96166.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265120135,0.09333726,96158.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265120724,0.3029,96157.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265120933,0.39623726,96157.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265121538,0.39623726,96157.0,96149.0,0.00755973]
["bitfinex-derivatives","BTCF0:USTF0",1735265121835,0.39623726,96157.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265122135,0.3039,96157.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265122334,0.3098,96156.0,96150.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265123631,0.3098,96156.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265125442,0.3108,96156.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265126638,0.3108,96156.0,96150.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265127438,0.3108,96156.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265128936,0.3098,96156.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265129138,0.3108,96156.0,96149.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735265131249,0.3108,96156.0,96149.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265132745,0.3108,96156.0,96151.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265134648,0.001,96156.0,96151.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265138851,0.001,96156.0,96151.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1735265139255,0.001,96156.0,96151.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265139645,0.001,96156.0,96151.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1735265139854,0.001,96156.0,96151.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265140064,0.001,96156.0,96144.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735265140458,0.001,96156.0,96145.0,0.16376978]
["bitfinex-derivatives","BTCF0:USTF0",1735265140859,0.001,96156.0,96145.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735265144660,0.001,96156.0,96142.0,0.60619703]
["bitfinex-derivatives","BTCF0:USTF0",1735265144866,0.001,96156.0,96147.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735265145357,0.001,96156.0,96142.0,0.30569703]
["bitfinex-derivatives","BTCF0:USTF0",1735265145559,0.001,96156.0,96142.0,0.01169703]
["bitfinex-derivatives","BTCF0:USTF0",1735265145755,0.001,96156.0,96141.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1735265146466,0.09333726,96149.0,96141.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1735265146764,0.04333726,96149.0,96141.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1735265147156,0.04333726,96149.0,96142.0,0.03056463]
["bitfinex-derivatives","BTCF0:USTF0",1735265147362,0.04333726,96149.0,96143.0,0.03056463]
["bitfinex-derivatives","BTCF0:USTF0",1735265147667,0.12295676,96154.0,96144.0,0.03905475]
["bitfinex-derivatives","BTCF0:USTF0",1735265148063,0.12295676,96154.0,96145.0,0.03905475]
["bitfinex-derivatives","BTCF0:USTF0",1735265148566,0.12295676,96154.0,96146.0,0.03940414]
["bitfinex-derivatives","BTCF0:USTF0",1735265148771,0.12295676,96154.0,96152.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265149165,0.12295676,96154.0,96153.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265149470,0.001,96154.0,96153.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265149872,0.001,96154.0,96152.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265150064,0.15599475,96164.0,96152.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265150371,0.001,96154.0,96152.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265152272,0.001,96154.0,96152.0,0.07057715]
["bitfinex-derivatives","BTCF0:USTF0",1735265154465,0.001,96154.0,96153.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265154666,0.001,96154.0,96152.0,0.07057715]
["bitfinex-derivatives","BTCF0:USTF0",1735265156071,0.5842,96169.0,96152.0,0.01850115]
["bitfinex-derivatives","BTCF0:USTF0",1735265156274,0.5842,96169.0,96144.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265156275,0.001,96154.0,96153.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735265156673,0.5842,96169.0,96135.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1735265156674,0.5842,96169.0,96145.0,0.11895262]
["bitfinex-derivatives","BTCF0:USTF0",1735265156879,0.5842,96169.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735265159076,0.5852,96169.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735265159774,0.5852,96169.0,96151.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265159973,0.5852,96169.0,96150.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265160174,0.5852,96169.0,96142.0,0.1139929]
["bitfinex-derivatives","BTCF0:USTF0",1735265160367,0.5852,96169.0,96143.0,0.03912264]
["bitfinex-derivatives","BTCF0:USTF0",1735265160572,0.5852,96169.0,96143.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735265160876,0.5852,96169.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735265166177,0.8852,96169.0,96141.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265166486,0.052074,96157.0,96135.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735265166687,0.8852,96169.0,96140.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265166891,0.8852,96169.0,96135.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265167085,0.052073,96158.0,96136.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265167278,0.052075,96155.0,96136.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265167477,0.052075,96155.0,96137.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265167677,0.052075,96155.0,96135.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265168189,0.052075,96155.0,96136.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265168583,0.052075,96155.0,96135.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265168979,0.052075,96155.0,96134.0,0.01903342]
["bitfinex-derivatives","BTCF0:USTF0",1735265168980,0.052075,96155.0,96136.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265169581,0.052075,96155.0,96134.0,0.01903342]
["bitfinex-derivatives","BTCF0:USTF0",1735265170692,0.053075,96155.0,96134.0,0.01903342]
["bitfinex-derivatives","BTCF0:USTF0",1735265172784,0.001,96155.0,96134.0,0.01903342]
["bitfinex-derivatives","BTCF0:USTF0",1735265173297,0.001,96155.0,96151.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265173484,0.001,96155.0,96152.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265176195,0.001,96155.0,96141.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1735265176493,0.9512,96182.0,96142.0,0.31194576]
["bitfinex-derivatives","BTCF0:USTF0",1735265176693,0.9512,96182.0,96158.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735265182499,0.9512,96182.0,96148.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265182500,1.2512,96182.0,96148.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265182704,0.052062,96179.0,96149.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265183394,0.95192,96182.0,96149.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265183599,0.052063,96177.0,96149.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265183797,1.25292,96182.0,96149.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265184094,0.052068,96167.0,96149.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265185004,0.052061,96181.0,96150.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735265185994,0.052061,96181.0,96150.0,0.378677]
["bitfinex-derivatives","BTCF0:USTF0",1735265186903,0.052062,96178.0,96150.0,0.378677]
["bitfinex-derivatives","BTCF0:USTF0",1735265187293,0.001,96167.0,96150.0,0.378677]
["bitfinex-derivatives","BTCF0:USTF0",1735265187493,0.001,96167.0,96151.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265187895,0.052062,96178.0,96151.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265188595,0.001,96167.0,96151.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265189199,0.001,96167.0,96149.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265189905,0.001,96167.0,96152.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265190100,0.001,96167.0,96153.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265190305,0.9512,96182.0,96153.0,0.14995981]
["bitfinex-derivatives","BTCF0:USTF0",1735265190509,0.001,96178.0,96153.0,0.14995981]
["bitfinex-derivatives","BTCF0:USTF0",1735265190699,0.001,96178.0,96153.0,0.11058841]
["bitfinex-derivatives","BTCF0:USTF0",1735265190899,0.052061,96180.0,96150.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265191202,0.001,96167.0,96151.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265191403,0.001,96167.0,96150.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265191606,0.001,96178.0,96151.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1735265191907,0.001,96178.0,96151.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735265192306,0.001,96178.0,96152.0,0.15699376]
["bitfinex-derivatives","BTCF0:USTF0",1735265192606,0.18634692,96196.0,96194.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735265193502,0.18634692,96196.0,96190.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735265193707,0.3215,96213.0,96193.0,0.36896723]
["bitfinex-derivatives","BTCF0:USTF0",1735265194205,0.3122,96199.0,96193.0,0.36896723]
["bitfinex-derivatives","BTCF0:USTF0",1735265194395,0.3122,96199.0,96174.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1735265194396,0.6201,96199.0,96174.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1735265194795,0.6201,96199.0,96194.0,0.26514048]
["bitfinex-derivatives","BTCF0:USTF0",1735265195200,0.6201,96199.0,96175.0,0.20453489]
["bitfinex-derivatives","BTCF0:USTF0",1735265195201,0.9201,96199.0,96175.0,0.20453489]
["bitfinex-derivatives","BTCF0:USTF0",1735265195502,0.052057,96188.0,96175.0,0.20453489]
["bitfinex-derivatives","BTCF0:USTF0",1735265195809,0.052053,96196.0,96175.0,0.20453489]
["bitfinex-derivatives","BTCF0:USTF0",1735265196209,0.352053,96196.0,96187.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265196711,0.052053,96196.0,96187.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265197506,0.052053,96196.0,96184.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265197706,0.052053,96196.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265198199,0.052053,96196.0,96184.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265198395,0.3046,96195.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265200010,0.356653,96195.0,96184.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265200812,0.3046,96195.0,96184.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265201014,0.62086,96199.0,96184.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265201015,0.62086,96199.0,96185.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735265201314,0.3122,96199.0,96186.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265201511,0.001,96195.0,96186.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265201707,0.001,96195.0,96194.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735265201910,0.1,96200.0,96187.0,0.10996919]
["bitfinex-derivatives","BTCF0:USTF0",1735265202109,0.001,96195.0,96186.0,0.18435747]
["bitfinex-derivatives","BTCF0:USTF0",1735265202414,0.001,96195.0,96187.0,0.11409169]
["bitfinex-derivatives","BTCF0:USTF0",1735265202810,0.001,96195.0,96191.0,0.30726246]
["bitfinex-derivatives","BTCF0:USTF0",1735265203710,0.1,96200.0,96152.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265203917,0.052058,96186.0,96174.0,0.01722676]
["bitfinex-derivatives","BTCF0:USTF0",1735265204214,0.3598,96194.0,96176.0,0.20453489]
["bitfinex-derivatives","BTCF0:USTF0",1735265204601,0.05206,96182.0,96176.0,0.20453489]
["bitfinex-derivatives","BTCF0:USTF0",1735265205714,0.05206,96182.0,96181.0,0.18443521]
["bitfinex-derivatives","BTCF0:USTF0",1735265206806,0.05206,96182.0,96179.0,0.24591362]
["bitfinex-derivatives","BTCF0:USTF0",1735265207320,0.05306,96182.0,96179.0,0.24591362]
["bitfinex-derivatives","BTCF0:USTF0",1735265208313,0.001,96182.0,96179.0,0.24591362]
["bitfinex-derivatives","BTCF0:USTF0",1735265208705,0.3598,96194.0,96179.0,0.24591362]
["bitfinex-derivatives","BTCF0:USTF0",1735265208908,0.3598,96194.0,96180.0,0.47819859]
["bitfinex-derivatives","BTCF0:USTF0",1735265209103,0.3598,96194.0,96181.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265209417,0.3598,96194.0,96182.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265209613,0.3598,96194.0,96192.0,0.24591362]
["bitfinex-derivatives","BTCF0:USTF0",1735265211515,0.3598,96194.0,96189.0,0.30739203]
["bitfinex-derivatives","BTCF0:USTF0",1735265211812,0.1,96200.0,96189.0,0.30739203]
["bitfinex-derivatives","BTCF0:USTF0",1735265212014,0.1,96200.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265213811,0.1,96200.0,96190.0,0.30739203]
["bitfinex-derivatives","BTCF0:USTF0",1735265214517,0.1,96200.0,96193.0,0.5456549]
["bitfinex-derivatives","BTCF0:USTF0",1735265216223,0.1,96200.0,96194.0,0.23826287]
["bitfinex-derivatives","BTCF0:USTF0",1735265217516,0.1,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265218012,0.1,96200.0,96191.0,0.23826287]
["bitfinex-derivatives","BTCF0:USTF0",1735265218613,0.1,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265220321,0.1,96200.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265220916,0.1,96200.0,96187.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265221110,0.1,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265221514,0.1,96200.0,96188.0,0.0393714]
["bitfinex-derivatives","BTCF0:USTF0",1735265221715,0.1,96200.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265222416,0.1,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265222922,0.1,96200.0,96194.0,0.10978613]
["bitfinex-derivatives","BTCF0:USTF0",1735265223420,0.1,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265223623,0.1,96200.0,96193.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735265223822,0.1,96200.0,96194.0,0.11617779]
["bitfinex-derivatives","BTCF0:USTF0",1735265224317,0.1,96200.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265224507,0.1,96200.0,96192.0,0.1529063]
["bitfinex-derivatives","BTCF0:USTF0",1735265224707,0.1,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265224909,0.1,96200.0,96194.0,0.24673351]
["bitfinex-derivatives","BTCF0:USTF0",1735265225116,0.1,96200.0,96194.0,0.47243068]
["bitfinex-derivatives","BTCF0:USTF0",1735265225311,0.1,96200.0,96194.0,0.77243068]
["bitfinex-derivatives","BTCF0:USTF0",1735265225511,0.1,96200.0,96194.0,0.47243068]
["bitfinex-derivatives","BTCF0:USTF0",1735265226419,0.1,96200.0,96195.0,0.18268046]
["bitfinex-derivatives","BTCF0:USTF0",1735265226918,0.1,96200.0,96199.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735265227412,0.1,96200.0,96199.0,0.17031961]
["bitfinex-derivatives","BTCF0:USTF0",1735265228121,0.101,96200.0,96199.0,0.17031961]
["bitfinex-derivatives","BTCF0:USTF0",1735265228521,0.102,96200.0,96199.0,0.17031961]
["bitfinex-derivatives","BTCF0:USTF0",1735265229109,0.08621,96200.0,96199.0,0.17031961]
["bitfinex-derivatives","BTCF0:USTF0",1735265229719,0.35042,96226.0,96199.0,0.41826861]
["bitfinex-derivatives","BTCF0:USTF0",1735265229921,0.3497,96226.0,96207.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735265230117,0.3497,96226.0,96208.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1735265230315,0.3497,96226.0,96208.0,0.518039]
["bitfinex-derivatives","BTCF0:USTF0",1735265231121,0.3497,96226.0,96208.0,0.570084]
["bitfinex-derivatives","BTCF0:USTF0",1735265231326,0.3547,96226.0,96208.0,0.570084]
["bitfinex-derivatives","BTCF0:USTF0",1735265231823,0.3557,96226.0,96208.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1735265232011,0.3557,96226.0,96201.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735265232210,0.3557,96226.0,96189.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1735265232211,0.3557,96226.0,96203.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735265232622,0.3557,96226.0,96204.0,0.11982012]
["bitfinex-derivatives","BTCF0:USTF0",1735265233022,0.3557,96226.0,96204.0,0.49936812]
["bitfinex-derivatives","BTCF0:USTF0",1735265233319,0.3557,96226.0,96210.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735265233915,0.3497,96226.0,96210.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735265234223,0.3527,96226.0,96210.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735265234721,0.3557,96226.0,96210.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735265235221,0.3557,96226.0,96211.0,0.04044333]
["bitfinex-derivatives","BTCF0:USTF0",1735265235622,0.3557,96226.0,96210.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735265236224,0.3557,96226.0,96211.0,0.04044824]
["bitfinex-derivatives","BTCF0:USTF0",1735265237122,0.3557,96226.0,96205.0,0.04044824]
["bitfinex-derivatives","BTCF0:USTF0",1735265237426,0.3557,96226.0,96206.0,0.04044824]
["bitfinex-derivatives","BTCF0:USTF0",1735265237617,0.3557,96226.0,96214.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735265237817,0.3567,96226.0,96214.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735265238320,0.3497,96226.0,96209.0,0.04044824]
["bitfinex-derivatives","BTCF0:USTF0",1735265238619,0.3517,96226.0,96210.0,0.04044824]
["bitfinex-derivatives","BTCF0:USTF0",1735265239023,0.3497,96226.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265240122,0.3497,96226.0,96215.0,0.04044824]
["bitfinex-derivatives","BTCF0:USTF0",1735265240525,0.3497,96226.0,96216.0,0.04044824]
["bitfinex-derivatives","BTCF0:USTF0",1735265240919,0.3497,96226.0,96217.0,0.04044824]
["bitfinex-derivatives","BTCF0:USTF0",1735265241122,0.3497,96226.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265241425,0.3497,96226.0,96211.0,0.11748531]
["bitfinex-derivatives","BTCF0:USTF0",1735265241627,0.3497,96226.0,96211.0,0.15797396]
["bitfinex-derivatives","BTCF0:USTF0",1735265241813,0.3497,96226.0,96212.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265242213,0.3507,96226.0,96212.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265242417,0.3507,96226.0,96213.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265242727,0.3507,96226.0,96214.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265242928,0.3497,96226.0,96214.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265243134,0.3497,96226.0,96215.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265243429,0.3497,96226.0,96216.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265243628,0.3497,96226.0,96217.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265244030,0.3497,96226.0,96218.0,0.04048865]
["bitfinex-derivatives","BTCF0:USTF0",1735265244331,0.3497,96226.0,96211.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735265244519,0.3497,96226.0,96211.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735265244720,0.3497,96226.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265245123,0.3497,96226.0,96214.0,0.15516102]
["bitfinex-derivatives","BTCF0:USTF0",1735265245324,0.3507,96226.0,96214.0,0.15516102]
["bitfinex-derivatives","BTCF0:USTF0",1735265245523,0.3507,96226.0,96218.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735265245927,0.3497,96226.0,96219.0,0.11473026]
["bitfinex-derivatives","BTCF0:USTF0",1735265247224,0.3497,96226.0,96214.0,0.12057826]
["bitfinex-derivatives","BTCF0:USTF0",1735265247421,0.3497,96226.0,96213.0,0.36972309]
["bitfinex-derivatives","BTCF0:USTF0",1735265247729,0.3497,96226.0,96214.0,0.12157826]
["bitfinex-derivatives","BTCF0:USTF0",1735265248236,0.3497,96226.0,96215.0,0.01137521]
["bitfinex-derivatives","BTCF0:USTF0",1735265248436,0.3497,96226.0,96216.0,0.01137521]
["bitfinex-derivatives","BTCF0:USTF0",1735265248632,0.3497,96226.0,96217.0,0.01137521]
["bitfinex-derivatives","BTCF0:USTF0",1735265248835,0.3497,96226.0,96218.0,0.01137521]
["bitfinex-derivatives","BTCF0:USTF0",1735265249034,0.3497,96226.0,96219.0,0.01137521]
["bitfinex-derivatives","BTCF0:USTF0",1735265249235,0.3497,96226.0,96218.0,0.11937672]
["bitfinex-derivatives","BTCF0:USTF0",1735265249431,0.3497,96226.0,96211.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735265249638,0.3497,96226.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265249834,0.3497,96226.0,96219.0,0.11937672]
["bitfinex-derivatives","BTCF0:USTF0",1735265250034,0.3497,96226.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265250532,0.3497,96226.0,96217.0,0.12012899]
["bitfinex-derivatives","BTCF0:USTF0",1735265250839,0.3497,96226.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265251344,0.3497,96226.0,96216.0,0.1206462]
["bitfinex-derivatives","BTCF0:USTF0",1735265252134,0.3497,96226.0,96214.0,0.1587333]
["bitfinex-derivatives","BTCF0:USTF0",1735265252535,0.3497,96226.0,96215.0,0.04243076]
["bitfinex-derivatives","BTCF0:USTF0",1735265252739,0.64116,96237.0,96215.0,0.22939993]
["bitfinex-derivatives","BTCF0:USTF0",1735265252937,0.64116,96237.0,96216.0,0.18929793]
["bitfinex-derivatives","BTCF0:USTF0",1735265252938,0.6404,96237.0,96216.0,0.18929793]
["bitfinex-derivatives","BTCF0:USTF0",1735265253133,0.6404,96237.0,96217.0,0.10994719]
["bitfinex-derivatives","BTCF0:USTF0",1735265253339,0.6404,96237.0,96218.0,0.12155643]
["bitfinex-derivatives","BTCF0:USTF0",1735265253637,0.6404,96237.0,96219.0,0.04043076]
["bitfinex-derivatives","BTCF0:USTF0",1735265253842,0.6404,96237.0,96219.0,0.15631229]
["bitfinex-derivatives","BTCF0:USTF0",1735265254041,0.6404,96237.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265254245,0.6404,96237.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265254446,0.6404,96237.0,96219.0,0.11659273]
["bitfinex-derivatives","BTCF0:USTF0",1735265254745,0.6404,96237.0,96218.0,0.11659273]
["bitfinex-derivatives","BTCF0:USTF0",1735265254935,0.6414,96237.0,96219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265257149,0.6414,96237.0,96219.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1735265258051,0.3095,96237.0,96219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265258256,0.001,96237.0,96219.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735265258450,0.001,96237.0,96219.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1735265258651,0.001,96237.0,96219.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1735265258851,0.001,96237.0,96219.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1735265259651,0.001,96237.0,96220.0,0.06393548]
["bitfinex-derivatives","BTCF0:USTF0",1735265259962,1.0013,96254.0,96221.0,0.03861799]
["bitfinex-derivatives","BTCF0:USTF0",1735265260266,0.12441917,96264.0,96221.0,0.03861799]
["bitfinex-derivatives","BTCF0:USTF0",1735265260455,0.12441917,96264.0,96241.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735265260654,0.12441917,96264.0,96244.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735265260855,0.63646,96269.0,96222.0,0.31782165]
["bitfinex-derivatives","BTCF0:USTF0",1735265260856,0.63646,96269.0,96242.0,0.10915454]
["bitfinex-derivatives","BTCF0:USTF0",1735265261055,0.001,96254.0,96242.0,0.10915454]
["bitfinex-derivatives","BTCF0:USTF0",1735265261360,0.001,96254.0,96224.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1735265261553,0.001,96254.0,96238.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735265261754,0.001,96264.0,96241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265262151,0.001,96264.0,96242.0,0.11268913]
["bitfinex-derivatives","BTCF0:USTF0",1735265262365,0.001,96254.0,96242.0,0.11668913]
["bitfinex-derivatives","BTCF0:USTF0",1735265262554,0.001,96254.0,96243.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735265262754,0.001,96254.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265262955,0.3731,96253.0,96244.0,0.11268913]
["bitfinex-derivatives","BTCF0:USTF0",1735265263155,0.3731,96253.0,96243.0,0.10828509]
["bitfinex-derivatives","BTCF0:USTF0",1735265263364,0.3731,96253.0,96242.0,0.01842877]
["bitfinex-derivatives","BTCF0:USTF0",1735265263558,0.3731,96253.0,96242.0,0.07045577]
["bitfinex-derivatives","BTCF0:USTF0",1735265263764,0.3731,96253.0,96243.0,0.10828509]
["bitfinex-derivatives","BTCF0:USTF0",1735265265357,0.3731,96253.0,96243.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1735265269265,0.3731,96253.0,96243.0,0.10828509]
["bitfinex-derivatives","BTCF0:USTF0",1735265269564,0.3731,96253.0,96243.0,0.11228509]
["bitfinex-derivatives","BTCF0:USTF0",1735265272169,0.09325273,96267.0,96243.0,0.11228509]
["bitfinex-derivatives","BTCF0:USTF0",1735265272365,0.09325273,96267.0,96244.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1735265272558,0.09325273,96266.0,96244.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1735265273160,0.09325273,96266.0,96244.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1735265273974,0.3147,96269.0,96244.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1735265274365,0.3147,96269.0,96244.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1735265274975,0.3147,96269.0,96244.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1735265275173,0.3147,96269.0,96244.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1735265275967,0.3147,96269.0,96244.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1735265277281,0.3147,96269.0,96244.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1735265277774,0.3147,96269.0,96244.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1735265277970,0.3147,96269.0,96244.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1735265278176,6.508e-05,96257.0,96244.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1735265278376,6.508e-05,96257.0,96244.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1735265278567,6.508e-05,96257.0,96244.0,1.03788]
["bitfinex-derivatives","BTCF0:USTF0",1735265278982,6.508e-05,96257.0,96245.0,0.24982713]
["bitfinex-derivatives","BTCF0:USTF0",1735265279476,0.001,96269.0,96268.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735265279865,0.001,96269.0,96268.0,0.17242162]
["bitfinex-derivatives","BTCF0:USTF0",1735265280271,0.3231,96281.0,96268.0,0.17242162]
["bitfinex-derivatives","BTCF0:USTF0",1735265280272,0.1231,96281.0,96275.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735265281678,0.1311,96281.0,96275.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735265282268,0.1231,96281.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265282479,0.19325273,96300.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265282677,0.19325273,96300.0,96298.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735265282976,0.3743,96318.0,96277.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1735265282977,0.1029986,96319.0,96317.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735265283169,0.00052001,96318.0,96317.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735265283571,0.21732867,96332.0,96317.0,0.10849179]
["bitfinex-derivatives","BTCF0:USTF0",1735265283872,0.21732867,96332.0,96330.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735265284171,0.06732867,96332.0,96330.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735265284380,0.06732867,96332.0,96331.0,0.11243413]
["bitfinex-derivatives","BTCF0:USTF0",1735265284576,0.05232867,96332.0,96331.0,0.11243413]
["bitfinex-derivatives","BTCF0:USTF0",1735265284778,0.18750683,96338.0,96331.0,0.11243413]
["bitfinex-derivatives","BTCF0:USTF0",1735265284980,0.39362001,96352.0,96331.0,0.11243413]
["bitfinex-derivatives","BTCF0:USTF0",1735265285178,0.3931,96352.0,96331.0,0.11243413]
["bitfinex-derivatives","BTCF0:USTF0",1735265285478,0.3931,96352.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265285880,0.6931,96352.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265286083,0.6931,96352.0,96332.0,0.11631351]
["bitfinex-derivatives","BTCF0:USTF0",1735265286284,0.3931,96352.0,96328.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735265286482,0.3931,96352.0,96330.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735265286674,0.3278,96359.0,96337.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735265286877,0.3278,96359.0,96350.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735265287076,0.21038743,96359.0,96350.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735265287285,0.37042001,96371.0,96351.0,0.11271285]
["bitfinex-derivatives","BTCF0:USTF0",1735265287587,0.3699,96371.0,96351.0,0.11271285]
["bitfinex-derivatives","BTCF0:USTF0",1735265287980,0.003,96359.0,96351.0,0.11271285]
["bitfinex-derivatives","BTCF0:USTF0",1735265288578,0.3699,96371.0,96351.0,0.01406023]
["bitfinex-derivatives","BTCF0:USTF0",1735265288780,0.3729,96371.0,96346.0,0.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1735265288981,0.3729,96371.0,96356.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735265289382,0.3729,96371.0,96359.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735265290286,0.3729,96371.0,96347.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735265290488,0.333,96370.0,96347.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735265290683,0.333,96370.0,96348.0,0.11117107]
["bitfinex-derivatives","BTCF0:USTF0",1735265290985,0.004,96359.0,96348.0,0.11117107]
["bitfinex-derivatives","BTCF0:USTF0",1735265291288,0.004,96359.0,96345.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1735265291589,0.333,96370.0,96357.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735265292087,0.333,96370.0,96358.0,0.11572539]
["bitfinex-derivatives","BTCF0:USTF0",1735265292388,0.333,96370.0,96345.0,0.06610649]
["bitfinex-derivatives","BTCF0:USTF0",1735265292389,0.003,96359.0,96345.0,0.06610649]
["bitfinex-derivatives","BTCF0:USTF0",1735265292589,0.003,96359.0,96346.0,0.11246802]
["bitfinex-derivatives","BTCF0:USTF0",1735265292891,0.337,96370.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265293388,0.337,96370.0,96358.0,0.11783913]
["bitfinex-derivatives","BTCF0:USTF0",1735265293784,0.337,96370.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265294790,0.001,96359.0,96345.0,0.01413449]
["bitfinex-derivatives","BTCF0:USTF0",1735265295086,0.001,96359.0,96346.0,0.10798041]
["bitfinex-derivatives","BTCF0:USTF0",1735265295390,0.3146,96358.0,96346.0,0.10798041]
["bitfinex-derivatives","BTCF0:USTF0",1735265295776,0.3146,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265296780,0.3146,96358.0,96345.0,0.01413449]
["bitfinex-derivatives","BTCF0:USTF0",1735265297085,0.3146,96358.0,96322.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1735265297383,0.3146,96358.0,96327.0,0.27366453]
["bitfinex-derivatives","BTCF0:USTF0",1735265297887,0.00010849,96357.0,96328.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265298290,0.00010849,96357.0,96329.0,0.11159704]
["bitfinex-derivatives","BTCF0:USTF0",1735265298484,0.00010849,96357.0,96329.0,0.12719704]
["bitfinex-derivatives","BTCF0:USTF0",1735265298791,0.00010849,96357.0,96332.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735265299091,0.00010849,96357.0,96333.0,0.10996945]
["bitfinex-derivatives","BTCF0:USTF0",1735265300388,0.00010849,96357.0,96334.0,0.20735426]
["bitfinex-derivatives","BTCF0:USTF0",1735265300794,0.00010849,96357.0,96335.0,0.11181687]
["bitfinex-derivatives","BTCF0:USTF0",1735265301192,0.00010849,96357.0,96336.0,0.15610233]
["bitfinex-derivatives","BTCF0:USTF0",1735265301584,4.34e-06,96357.0,96337.0,0.12001979]
["bitfinex-derivatives","BTCF0:USTF0",1735265302388,0.3146,96358.0,96333.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1735265302389,0.3146,96358.0,96338.0,0.15600871]
["bitfinex-derivatives","BTCF0:USTF0",1735265302693,0.3146,96358.0,96335.0,0.11201382]
["bitfinex-derivatives","BTCF0:USTF0",1735265302694,0.3146,96358.0,96339.0,0.11201382]
["bitfinex-derivatives","BTCF0:USTF0",1735265302888,0.3146,96358.0,96340.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735265303085,0.3146,96358.0,96340.0,0.15525512]
["bitfinex-derivatives","BTCF0:USTF0",1735265303287,0.3146,96358.0,96341.0,0.16040683]
["bitfinex-derivatives","BTCF0:USTF0",1735265303590,0.3146,96358.0,96342.0,0.15476609]
["bitfinex-derivatives","BTCF0:USTF0",1735265303984,0.3146,96358.0,96344.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735265304384,0.333,96370.0,96346.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735265304797,0.333,96370.0,96347.0,0.12015249]
["bitfinex-derivatives","BTCF0:USTF0",1735265304987,0.333,96370.0,96347.0,0.27531069]
["bitfinex-derivatives","BTCF0:USTF0",1735265309101,0.333,96370.0,96354.0,0.24363728]
["bitfinex-derivatives","BTCF0:USTF0",1735265309499,0.333,96370.0,96355.0,0.11134419]
["bitfinex-derivatives","BTCF0:USTF0",1735265309702,0.00052001,96371.0,96355.0,0.11134419]
["bitfinex-derivatives","BTCF0:USTF0",1735265309888,1.001,96381.0,96355.0,0.11134419]
["bitfinex-derivatives","BTCF0:USTF0",1735265310492,1.001,96381.0,96359.0,0.24363728]
["bitfinex-derivatives","BTCF0:USTF0",1735265311005,1.001,96381.0,96360.0,0.11664481]
["bitfinex-derivatives","BTCF0:USTF0",1735265311895,0.003,96370.0,96360.0,0.11664481]
["bitfinex-derivatives","BTCF0:USTF0",1735265312091,0.003,96370.0,96367.0,0.24363728]
["bitfinex-derivatives","BTCF0:USTF0",1735265312497,1.001,96381.0,96368.0,0.11943566]
["bitfinex-derivatives","BTCF0:USTF0",1735265312992,1.001,96381.0,96367.0,0.24363728]
["bitfinex-derivatives","BTCF0:USTF0",1735265313398,1.001,96381.0,96368.0,0.25384337]
["bitfinex-derivatives","BTCF0:USTF0",1735265313706,0.003,96372.0,96368.0,0.25384337]
["bitfinex-derivatives","BTCF0:USTF0",1735265314404,1.001,96381.0,96369.0,0.36624977]
["bitfinex-derivatives","BTCF0:USTF0",1735265314707,1.001,96381.0,96369.0,0.25384337]
["bitfinex-derivatives","BTCF0:USTF0",1735265315006,1.001,96381.0,96370.0,0.1124064]
["bitfinex-derivatives","BTCF0:USTF0",1735265315901,1.003,96381.0,96377.0,0.30688073]
["bitfinex-derivatives","BTCF0:USTF0",1735265316505,1.003,96381.0,96371.0,0.25384337]
["bitfinex-derivatives","BTCF0:USTF0",1735265316713,1.002,96381.0,96371.0,0.25384337]
["bitfinex-derivatives","BTCF0:USTF0",1735265317299,1.002,96381.0,96378.0,0.25384337]
["bitfinex-derivatives","BTCF0:USTF0",1735265318098,0.001,96381.0,96378.0,0.25384337]
["bitfinex-derivatives","BTCF0:USTF0",1735265318605,0.051957,96384.0,96377.0,0.24561169]
["bitfinex-derivatives","BTCF0:USTF0",1735265319092,0.351957,96384.0,96377.0,0.24561169]
["bitfinex-derivatives","BTCF0:USTF0",1735265319707,0.3141,96383.0,96377.0,0.24561169]
["bitfinex-derivatives","BTCF0:USTF0",1735265320008,0.3141,96383.0,96375.0,0.24561169]
["bitfinex-derivatives","BTCF0:USTF0",1735265320708,0.051965,96367.0,96366.0,0.24102688]
["bitfinex-derivatives","BTCF0:USTF0",1735265320899,0.051968,96362.0,96355.0,0.28737928]
["bitfinex-derivatives","BTCF0:USTF0",1735265321205,0.051969,96361.0,96348.0,0.01327025]
["bitfinex-derivatives","BTCF0:USTF0",1735265321505,0.38892001,96366.0,96347.0,0.28737928]
["bitfinex-derivatives","BTCF0:USTF0",1735265321697,0.6884,96366.0,96347.0,0.28737928]
["bitfinex-derivatives","BTCF0:USTF0",1735265321902,0.05197,96359.0,96347.0,0.28737928]
["bitfinex-derivatives","BTCF0:USTF0",1735265322599,0.15546679,96356.0,96341.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265322799,0.15546679,96356.0,96347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265323408,0.15546679,96356.0,96341.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265323707,0.15546679,96356.0,96347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265324103,0.6101,96355.0,96347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265325203,0.9101,96355.0,96341.0,0.01289915]
["bitfinex-derivatives","BTCF0:USTF0",1735265325408,0.9101,96355.0,96340.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1735265325801,0.9101,96355.0,96340.0,0.01817625]
["bitfinex-derivatives","BTCF0:USTF0",1735265326110,0.051975,96349.0,96340.0,0.01817625]
["bitfinex-derivatives","BTCF0:USTF0",1735265326508,0.15546679,96346.0,96340.0,0.02017625]
["bitfinex-derivatives","BTCF0:USTF0",1735265327009,0.15546679,96346.0,96341.0,0.11169291]
["bitfinex-derivatives","BTCF0:USTF0",1735265327401,0.15546679,96346.0,96342.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735265327602,0.3107,96364.0,96342.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735265327895,0.3107,96364.0,96343.0,0.11405504]
["bitfinex-derivatives","BTCF0:USTF0",1735265328603,0.051971,96358.0,96343.0,0.11405504]
["bitfinex-derivatives","BTCF0:USTF0",1735265328803,0.6107,96364.0,96340.0,0.01817625]
["bitfinex-derivatives","BTCF0:USTF0",1735265329011,0.051973,96354.0,96340.0,0.01817625]
["bitfinex-derivatives","BTCF0:USTF0",1735265329409,0.3127,96364.0,96340.0,0.01817625]
["bitfinex-derivatives","BTCF0:USTF0",1735265329616,0.6127,96364.0,96340.0,0.01817625]
["bitfinex-derivatives","BTCF0:USTF0",1735265330008,0.051976,96348.0,96340.0,0.01817625]
["bitfinex-derivatives","BTCF0:USTF0",1735265330309,0.3008,96347.0,96340.0,0.02117625]
["bitfinex-derivatives","BTCF0:USTF0",1735265330710,0.051977,96345.0,96340.0,0.02117625]
["bitfinex-derivatives","BTCF0:USTF0",1735265331013,0.3135,96344.0,96335.0,0.01630465]
["bitfinex-derivatives","BTCF0:USTF0",1735265331204,0.051981,96338.0,96321.0,0.12209083]
["bitfinex-derivatives","BTCF0:USTF0",1735265332407,0.051984,96334.0,96321.0,0.12209083]
["bitfinex-derivatives","BTCF0:USTF0",1735265332614,0.001,96338.0,96321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265332808,0.051982,96337.0,96321.0,0.02377086]
["bitfinex-derivatives","BTCF0:USTF0",1735265333010,0.051982,96337.0,96296.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265333311,0.051983,96335.0,96296.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265333505,0.051984,96333.0,96296.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265333705,0.051991,96320.0,96310.0,0.01815582]
["bitfinex-derivatives","BTCF0:USTF0",1735265333912,0.051992,96319.0,96310.0,0.00155722]
["bitfinex-derivatives","BTCF0:USTF0",1735265334109,8.212e-05,96318.0,96310.0,0.00155722]
["bitfinex-derivatives","BTCF0:USTF0",1735265335110,0.05207412,96318.0,96310.0,0.00155722]
["bitfinex-derivatives","BTCF0:USTF0",1735265335311,0.051993,96317.0,96310.0,0.00155722]
["bitfinex-derivatives","BTCF0:USTF0",1735265335907,8.212e-05,96318.0,96310.0,0.00555722]
["bitfinex-derivatives","BTCF0:USTF0",1735265336104,0.051994,96314.0,96310.0,0.00555722]
["bitfinex-derivatives","BTCF0:USTF0",1735265336998,0.051994,96314.0,96310.0,0.00155722]
["bitfinex-derivatives","BTCF0:USTF0",1735265337513,0.051994,96314.0,96310.0,0.01672492]
["bitfinex-derivatives","BTCF0:USTF0",1735265337815,0.001,96317.0,96307.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265338312,0.001,96317.0,96308.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735265338512,0.001,96317.0,96308.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735265338700,8.212e-05,96318.0,96308.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735265339513,8.212e-05,96318.0,96309.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1735265339708,8.212e-05,96318.0,96309.0,0.42544347]
["bitfinex-derivatives","BTCF0:USTF0",1735265340510,8.212e-05,96318.0,96309.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1735265341812,8.212e-05,96318.0,96310.0,0.11199347]
["bitfinex-derivatives","BTCF0:USTF0",1735265342614,0.00108212,96318.0,96310.0,0.11199347]
["bitfinex-derivatives","BTCF0:USTF0",1735265343215,8.212e-05,96318.0,96310.0,0.11699347]
["bitfinex-derivatives","BTCF0:USTF0",1735265343411,8.212e-05,96318.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265345018,8.212e-05,96318.0,96311.0,0.11111003]
["bitfinex-derivatives","BTCF0:USTF0",1735265345213,0.00108212,96318.0,96311.0,0.11111003]
["bitfinex-derivatives","BTCF0:USTF0",1735265346319,8.212e-05,96318.0,96311.0,0.11111003]
["bitfinex-derivatives","BTCF0:USTF0",1735265346624,8.212e-05,96318.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265347018,8.212e-05,96318.0,96312.0,0.11731891]
["bitfinex-derivatives","BTCF0:USTF0",1735265347210,0.051981,96341.0,96312.0,0.27333292]
["bitfinex-derivatives","BTCF0:USTF0",1735265348122,0.30392001,96345.0,96312.0,0.27333292]
["bitfinex-derivatives","BTCF0:USTF0",1735265348320,0.384,96346.0,96315.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735265348321,0.38452001,96346.0,96315.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735265348515,0.384,96346.0,96315.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735265348721,0.001,96341.0,96328.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1735265348923,0.001,96341.0,96329.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1735265349422,0.001,96345.0,96330.0,0.50977751]
["bitfinex-derivatives","BTCF0:USTF0",1735265349922,0.4011,96359.0,96330.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735265350120,0.051981,96341.0,96340.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1735265351620,0.051984,96335.0,96329.0,0.20304788]
["bitfinex-derivatives","BTCF0:USTF0",1735265351926,0.051985,96334.0,96329.0,0.20304788]
["bitfinex-derivatives","BTCF0:USTF0",1735265352317,0.051985,96334.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265352930,0.051985,96334.0,96329.0,0.01849052]
["bitfinex-derivatives","BTCF0:USTF0",1735265353225,0.051985,96334.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265353410,0.051985,96334.0,96323.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1735265353618,0.051985,96334.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265353915,0.12377422,96352.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265354226,0.12377422,96353.0,96334.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735265354418,0.12377422,96353.0,96335.0,0.448084]
["bitfinex-derivatives","BTCF0:USTF0",1735265354619,0.12377422,96353.0,96336.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735265355422,0.40162001,96359.0,96349.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1735265355625,0.4011,96359.0,96349.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1735265356623,0.3281,96370.0,96348.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1735265357130,0.006,96359.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265357727,0.051968,96365.0,96348.0,0.18455736]
["bitfinex-derivatives","BTCF0:USTF0",1735265357931,0.051968,96365.0,96353.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1735265359019,0.005,96370.0,96353.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1735265359225,0.005,96370.0,96354.0,0.49745736]
["bitfinex-derivatives","BTCF0:USTF0",1735265359427,0.006,96359.0,96354.0,0.49745736]
["bitfinex-derivatives","BTCF0:USTF0",1735265360131,0.008,96365.0,96354.0,0.49745736]
["bitfinex-derivatives","BTCF0:USTF0",1735265360631,0.008,96365.0,96354.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735265360820,0.3931,96373.0,96354.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1735265361021,0.00155766,96375.0,96355.0,0.27538258]
["bitfinex-derivatives","BTCF0:USTF0",1735265361927,0.00155766,96375.0,96365.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265362125,0.00155766,96375.0,96366.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1735265362423,0.00155766,96375.0,96366.0,0.5154177]
["bitfinex-derivatives","BTCF0:USTF0",1735265362927,0.00155766,96375.0,96366.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1735265363231,0.00455766,96375.0,96366.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1735265363531,0.00455766,96375.0,96367.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265365027,0.00455766,96375.0,96366.0,0.58930029]
["bitfinex-derivatives","BTCF0:USTF0",1735265365325,0.00455766,96375.0,96366.0,0.60608788]
["bitfinex-derivatives","BTCF0:USTF0",1735265365529,0.00155766,96375.0,96366.0,0.20028788]
["bitfinex-derivatives","BTCF0:USTF0",1735265365828,0.051965,96371.0,96366.0,0.20028788]
["bitfinex-derivatives","BTCF0:USTF0",1735265366434,0.051965,96371.0,96350.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1735265366435,0.00052001,96374.0,96364.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265366629,0.4163,96374.0,96364.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265367534,0.001,96371.0,96364.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265367926,0.001,96371.0,96352.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265368430,0.001,96371.0,96353.0,0.1169268]
["bitfinex-derivatives","BTCF0:USTF0",1735265369243,0.001,96371.0,96356.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735265369428,0.001,96371.0,96357.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1735265369629,0.001,96371.0,96357.0,0.42652014]
["bitfinex-derivatives","BTCF0:USTF0",1735265369823,0.00155766,96375.0,96357.0,0.42652014]
["bitfinex-derivatives","BTCF0:USTF0",1735265370731,0.4004,96374.0,96357.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1735265370934,0.4004,96374.0,96361.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265371339,0.051972,96368.0,96361.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265371526,0.3161,96367.0,96361.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265372133,0.3087,96366.0,96361.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265372339,0.3087,96366.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265373031,0.051976,96360.0,96350.0,0.01630957]
["bitfinex-derivatives","BTCF0:USTF0",1735265373234,0.051976,96360.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265373830,0.051977,96359.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265374034,0.051977,96359.0,96346.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1735265374035,0.051983,96347.0,96346.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1735265374343,0.051983,96347.0,96346.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265377437,0.053983,96347.0,96346.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265377950,0.002,96347.0,96346.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265379740,0.051973,96361.0,96346.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265380050,0.002,96347.0,96346.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265380750,0.001,96347.0,96346.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265381433,0.051968,96371.0,96346.0,0.00309232]
["bitfinex-derivatives","BTCF0:USTF0",1735265381639,0.051968,96371.0,96346.0,0.11862765]
["bitfinex-derivatives","BTCF0:USTF0",1735265381846,0.051968,96371.0,96346.0,0.30212794]
["bitfinex-derivatives","BTCF0:USTF0",1735265383146,0.051968,96371.0,96350.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265383346,0.3276,96373.0,96350.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265383541,0.051971,96366.0,96351.0,0.11118142]
["bitfinex-derivatives","BTCF0:USTF0",1735265384348,0.051971,96366.0,96354.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1735265384746,0.051971,96366.0,96355.0,0.11732631]
["bitfinex-derivatives","BTCF0:USTF0",1735265385043,0.055971,96366.0,96355.0,0.11732631]
["bitfinex-derivatives","BTCF0:USTF0",1735265386644,0.056971,96366.0,96355.0,0.11732631]
["bitfinex-derivatives","BTCF0:USTF0",1735265387242,0.051971,96366.0,96355.0,0.11732631]
["bitfinex-derivatives","BTCF0:USTF0",1735265387446,0.056971,96366.0,96355.0,0.11832631]
["bitfinex-derivatives","BTCF0:USTF0",1735265388243,0.005,96366.0,96355.0,0.11832631]
["bitfinex-derivatives","BTCF0:USTF0",1735265388442,0.005,96366.0,96356.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1735265390053,0.006,96366.0,96356.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1735265391455,0.006,96366.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265391456,0.051975,96358.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265391653,0.051975,96358.0,96346.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735265391654,0.3131,96357.0,96325.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1735265391844,0.051983,96343.0,96325.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1735265392153,0.051983,96343.0,96325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735265392452,0.051983,96343.0,96311.0,0.50071164]
["bitfinex-derivatives","BTCF0:USTF0",1735265392453,0.051994,96322.0,96311.0,0.49559259]
["bitfinex-derivatives","BTCF0:USTF0",1735265392650,0.051985,96340.0,96317.0,0.36782754]
["bitfinex-derivatives","BTCF0:USTF0",1735265392950,8.47e-05,96321.0,96317.0,0.36782754]
["bitfinex-derivatives","BTCF0:USTF0",1735265393255,0.051996,96319.0,96317.0,0.36782754]
["bitfinex-derivatives","BTCF0:USTF0",1735265394250,0.324,96318.0,96297.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265394756,0.052001,96310.0,96297.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265394951,0.052002,96308.0,96297.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265395452,0.324,96318.0,96297.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265395843,0.052,96311.0,96297.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265396243,0.052001,96310.0,96297.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265396752,0.325,96318.0,96297.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265397058,0.052013,96286.0,96281.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265397244,0.052013,96286.0,96271.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265397749,0.052013,96286.0,96251.0,0.4321156]
["bitfinex-derivatives","BTCF0:USTF0",1735265397750,0.05212244,96286.0,96251.0,0.4321156]
["bitfinex-derivatives","BTCF0:USTF0",1735265397946,0.052027,96261.0,96256.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265398152,0.35212244,96286.0,96252.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735265398153,0.377014,96285.0,96252.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735265398345,0.377014,96285.0,96242.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1735265398550,0.625,96285.0,96233.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265398854,0.625,96285.0,96234.0,0.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265399546,0.052026,96263.0,96234.0,0.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265399941,0.052021,96272.0,96234.0,0.4137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265400144,0.001,96261.0,96234.0,0.4657794]
["bitfinex-derivatives","BTCF0:USTF0",1735265401148,0.052023,96268.0,96234.0,0.4657794]
["bitfinex-derivatives","BTCF0:USTF0",1735265401446,0.052027,96262.0,96234.0,0.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265401651,0.052028,96259.0,96234.0,0.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265401849,0.052029,96257.0,96234.0,0.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265404758,0.053029,96257.0,96234.0,0.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265406062,0.001,96257.0,96234.0,0.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265408455,0.001,96257.0,96234.0,0.4137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265408663,0.00010944,96286.0,96234.0,0.4137384]
["bitfinex-derivatives","BTCF0:USTF0",1735265408664,0.00010944,96286.0,96235.0,0.15583997]
["bitfinex-derivatives","BTCF0:USTF0",1735265408853,0.001,96257.0,96235.0,0.15583997]
["bitfinex-derivatives","BTCF0:USTF0",1735265409055,0.001,96257.0,96249.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735265409255,0.001,96257.0,96251.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735265409456,0.00010944,96286.0,96250.0,0.83184544]
["bitfinex-derivatives","BTCF0:USTF0",1735265409656,0.00010944,96286.0,96259.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735265409960,0.00010944,96286.0,96260.0,0.42209516]
["bitfinex-derivatives","BTCF0:USTF0",1735265410264,0.00010944,96286.0,96260.0,0.49752794]
["bitfinex-derivatives","BTCF0:USTF0",1735265411049,0.00010944,96286.0,96260.0,0.54955494]
["bitfinex-derivatives","BTCF0:USTF0",1735265411363,0.00010944,96286.0,96270.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265411763,0.00010944,96286.0,96271.0,0.11420857]
["bitfinex-derivatives","BTCF0:USTF0",1735265411953,0.00110944,96286.0,96271.0,0.11420857]
["bitfinex-derivatives","BTCF0:USTF0",1735265412449,0.00110944,96286.0,96263.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735265412655,0.00110944,96286.0,96270.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265413058,0.00110944,96286.0,96271.0,0.11051473]
["bitfinex-derivatives","BTCF0:USTF0",1735265413260,0.3922,96312.0,96284.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735265413565,0.39272001,96312.0,96290.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265413765,0.3922,96312.0,96285.0,1.16326662]
["bitfinex-derivatives","BTCF0:USTF0",1735265413970,0.3922,96312.0,96291.0,0.10802662]
["bitfinex-derivatives","BTCF0:USTF0",1735265414155,0.3922,96312.0,96290.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265414462,9.172e-05,96311.0,96291.0,0.11699977]
["bitfinex-derivatives","BTCF0:USTF0",1735265415065,9.172e-05,96311.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735265415270,9.172e-05,96311.0,96300.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265415657,9.172e-05,96311.0,96293.0,0.11699977]
["bitfinex-derivatives","BTCF0:USTF0",1735265415964,9.172e-05,96311.0,96300.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265416166,0.00109172,96311.0,96293.0,0.11862032]
["bitfinex-derivatives","BTCF0:USTF0",1735265416361,0.00109172,96311.0,96292.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735265416559,0.00109172,96311.0,96293.0,0.11478507]
["bitfinex-derivatives","BTCF0:USTF0",1735265416864,0.00109172,96311.0,96300.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265417268,0.00109172,96311.0,96301.0,0.11478507]
["bitfinex-derivatives","BTCF0:USTF0",1735265417971,0.00109172,96311.0,96302.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265418364,0.00109172,96311.0,96303.0,0.11272519]
["bitfinex-derivatives","BTCF0:USTF0",1735265418562,0.00509172,96311.0,96303.0,0.12832519]
["bitfinex-derivatives","BTCF0:USTF0",1735265418869,0.00509172,96311.0,96303.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265419165,0.052005,96301.0,96296.0,0.02506844]
["bitfinex-derivatives","BTCF0:USTF0",1735265419556,0.3277,96310.0,96285.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735265419767,0.3221,96309.0,96285.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735265419971,0.052002,96306.0,96285.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1735265420169,0.052002,96306.0,96285.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735265420667,0.052003,96304.0,96285.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1735265420859,0.052006,96299.0,96285.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735265421371,0.052006,96299.0,96285.0,0.44357331]
["bitfinex-derivatives","BTCF0:USTF0",1735265421971,0.052006,96299.0,96285.0,0.02617331]
["bitfinex-derivatives","BTCF0:USTF0",1735265422175,0.052006,96299.0,96284.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265422475,0.414,96298.0,96284.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265422675,0.052008,96295.0,96284.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265422864,0.41452001,96298.0,96268.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735265423065,0.414,96298.0,96269.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265423269,0.07543278,96290.0,96269.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265423466,0.07543278,96290.0,96268.0,0.02522886]
["bitfinex-derivatives","BTCF0:USTF0",1735265423769,0.052016,96281.0,96263.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1735265423966,0.052018,96277.0,96263.0,0.38999143]
["bitfinex-derivatives","BTCF0:USTF0",1735265424166,0.07543278,96273.0,96263.0,0.02523143]
["bitfinex-derivatives","BTCF0:USTF0",1735265424369,0.09260664,96284.0,96263.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265424569,0.09260664,96284.0,96270.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265425368,0.09260664,96287.0,96266.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1735265425874,0.001,96277.0,96266.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1735265426270,0.001,96277.0,96266.0,0.02610051]
["bitfinex-derivatives","BTCF0:USTF0",1735265426467,0.052018,96276.0,96251.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265426673,0.001,96277.0,96251.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265426977,0.05202,96273.0,96252.0,0.11907537]
["bitfinex-derivatives","BTCF0:USTF0",1735265428066,0.09260664,96272.0,96252.0,0.11907537]
["bitfinex-derivatives","BTCF0:USTF0",1735265429182,0.052021,96271.0,96252.0,0.11907537]
["bitfinex-derivatives","BTCF0:USTF0",1735265430576,0.09260664,96272.0,96252.0,0.11907537]
["bitfinex-derivatives","BTCF0:USTF0",1735265431579,0.001,96272.0,96252.0,0.11907537]
["bitfinex-derivatives","BTCF0:USTF0",1735265433475,0.052023,96268.0,96252.0,0.11907537]
["bitfinex-derivatives","BTCF0:USTF0",1735265433781,0.07543278,96270.0,96251.0,0.04153362]
["bitfinex-derivatives","BTCF0:USTF0",1735265434169,0.05203,96255.0,96251.0,0.02593362]
["bitfinex-derivatives","BTCF0:USTF0",1735265434377,0.052028,96258.0,96231.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265434580,0.3054,96254.0,96232.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265434881,0.052032,96250.0,96232.0,0.13086781]
["bitfinex-derivatives","BTCF0:USTF0",1735265436478,0.001,96250.0,96232.0,0.13086781]
["bitfinex-derivatives","BTCF0:USTF0",1735265436780,0.052036,96243.0,96232.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265437680,0.052036,96243.0,96231.0,0.0254566]
["bitfinex-derivatives","BTCF0:USTF0",1735265437879,0.052036,96243.0,96232.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265438180,0.052036,96243.0,96230.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1735265438377,0.052036,96243.0,96231.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265438578,0.052036,96243.0,96230.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265438884,0.052036,96243.0,96230.0,0.04063648]
["bitfinex-derivatives","BTCF0:USTF0",1735265439088,0.09260664,96246.0,96230.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265439275,0.001,96243.0,96230.0,0.09103278]
["bitfinex-derivatives","BTCF0:USTF0",1735265440376,0.001,96243.0,96230.0,0.0407442]
["bitfinex-derivatives","BTCF0:USTF0",1735265440775,0.001,96243.0,96230.0,0.11617698]
["bitfinex-derivatives","BTCF0:USTF0",1735265442389,0.001,96243.0,96230.0,0.0407442]
["bitfinex-derivatives","BTCF0:USTF0",1735265444090,0.001,96243.0,96230.0,0.0251442]
["bitfinex-derivatives","BTCF0:USTF0",1735265444380,0.001,96243.0,96229.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1735265444583,0.052036,96242.0,96229.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1735265444787,0.052036,96242.0,96229.0,0.44446921]
["bitfinex-derivatives","BTCF0:USTF0",1735265445986,0.053036,96242.0,96229.0,0.44446921]
["bitfinex-derivatives","BTCF0:USTF0",1735265446779,0.001,96242.0,96229.0,0.03166921]
["bitfinex-derivatives","BTCF0:USTF0",1735265446975,0.15086556,96240.0,96196.0,0.3065749]
["bitfinex-derivatives","BTCF0:USTF0",1735265447293,0.05205,96215.0,96200.0,0.48051487]
["bitfinex-derivatives","BTCF0:USTF0",1735265447592,0.05205,96215.0,96200.0,0.13127487]
["bitfinex-derivatives","BTCF0:USTF0",1735265448291,0.052043,96229.0,96201.0,0.10829411]
["bitfinex-derivatives","BTCF0:USTF0",1735265448475,0.001,96215.0,96201.0,0.10829411]
["bitfinex-derivatives","BTCF0:USTF0",1735265449490,0.052045,96225.0,96201.0,0.10829411]
["bitfinex-derivatives","BTCF0:USTF0",1735265449681,0.001,96215.0,96201.0,0.10829411]
["bitfinex-derivatives","BTCF0:USTF0",1735265450291,0.001,96215.0,96201.0,0.40829411]
["bitfinex-derivatives","BTCF0:USTF0",1735265450985,0.001,96215.0,96201.0,0.10829411]
["bitfinex-derivatives","BTCF0:USTF0",1735265451889,0.001,96215.0,96201.0,0.40829411]
["bitfinex-derivatives","BTCF0:USTF0",1735265452194,0.001,96215.0,96201.0,0.46035111]
["bitfinex-derivatives","BTCF0:USTF0",1735265453087,0.001,96215.0,96207.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265453489,0.001,96215.0,96208.0,0.11723873]
["bitfinex-derivatives","BTCF0:USTF0",1735265454190,0.001,96215.0,96209.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265454489,0.001,96215.0,96210.0,0.11425575]
["bitfinex-derivatives","BTCF0:USTF0",1735265455198,0.001,96215.0,96210.0,0.35969494]
["bitfinex-derivatives","BTCF0:USTF0",1735265455498,0.05204,96234.0,96210.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265455795,0.001,96215.0,96211.0,0.1195892]
["bitfinex-derivatives","BTCF0:USTF0",1735265455998,0.05204,96234.0,96211.0,0.1195892]
["bitfinex-derivatives","BTCF0:USTF0",1735265456291,0.05204,96234.0,96213.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265456683,7.788e-05,96241.0,96213.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265456684,7.788e-05,96241.0,96214.0,0.11866738]
["bitfinex-derivatives","BTCF0:USTF0",1735265456889,0.001,96234.0,96220.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265457298,0.001,96234.0,96221.0,0.11866738]
["bitfinex-derivatives","BTCF0:USTF0",1735265457690,0.001,96234.0,96222.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265457993,0.001,96234.0,96223.0,0.11775879]
["bitfinex-derivatives","BTCF0:USTF0",1735265458493,0.001,96234.0,96224.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265458893,0.001,96234.0,96225.0,0.16322734]
["bitfinex-derivatives","BTCF0:USTF0",1735265459088,0.001,96234.0,96225.0,0.11118534]
["bitfinex-derivatives","BTCF0:USTF0",1735265460493,7.788e-05,96241.0,96230.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265460697,7.788e-05,96241.0,96230.0,0.32087197]
["bitfinex-derivatives","BTCF0:USTF0",1735265460995,7.788e-05,96241.0,96231.0,0.11813783]
["bitfinex-derivatives","BTCF0:USTF0",1735265461589,7.788e-05,96241.0,96231.0,0.36357702]
["bitfinex-derivatives","BTCF0:USTF0",1735265462995,0.001,96241.0,96234.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265463196,0.12377422,96256.0,96234.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265463197,0.08747515,96256.0,96234.0,0.24543919]
["bitfinex-derivatives","BTCF0:USTF0",1735265463497,0.07447515,96256.0,96246.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265463697,0.06680696,96256.0,96246.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265463893,0.15546679,96265.0,96247.0,0.26767457]
["bitfinex-derivatives","BTCF0:USTF0",1735265464091,0.00012616,96264.0,96255.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265464294,0.00012616,96264.0,96257.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735265464698,0.00012616,96264.0,96258.0,0.11188621]
["bitfinex-derivatives","BTCF0:USTF0",1735265466097,0.00012616,96264.0,96255.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265466098,0.00012616,96264.0,96262.0,0.3065749]
["bitfinex-derivatives","BTCF0:USTF0",1735265466491,0.05214816,96264.0,96262.0,0.3065749]
["bitfinex-derivatives","BTCF0:USTF0",1735265467302,0.00012616,96264.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265467504,0.052028,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265468391,0.052028,96259.0,96249.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1735265468590,0.052029,96257.0,96234.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265469702,0.001,96257.0,96248.0,0.04189797]
["bitfinex-derivatives","BTCF0:USTF0",1735265469905,0.00012616,96264.0,96249.0,0.10884893]
["bitfinex-derivatives","BTCF0:USTF0",1735265470910,0.00012616,96264.0,96254.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265471095,0.20747679,96292.0,96261.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735265471289,0.07543278,96280.0,96255.0,0.10893205]
["bitfinex-derivatives","BTCF0:USTF0",1735265471494,0.07543278,96290.0,96254.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265471689,0.07543278,96290.0,96262.0,0.10893205]
["bitfinex-derivatives","BTCF0:USTF0",1735265471908,0.07543278,96290.0,96255.0,0.11321491]
["bitfinex-derivatives","BTCF0:USTF0",1735265472090,4.577e-05,96289.0,96255.0,0.11321491]
["bitfinex-derivatives","BTCF0:USTF0",1735265472296,4.577e-05,96289.0,96254.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265472601,4.577e-05,96289.0,96255.0,0.11321491]
["bitfinex-derivatives","BTCF0:USTF0",1735265472804,4.577e-05,96289.0,96256.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265473106,4.577e-05,96289.0,96262.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735265473303,4.577e-05,96289.0,96257.0,0.12027725]
["bitfinex-derivatives","BTCF0:USTF0",1735265473497,4.577e-05,96289.0,96263.0,0.12027725]
["bitfinex-derivatives","BTCF0:USTF0",1735265473498,0.07543278,96280.0,96263.0,0.12027725]
["bitfinex-derivatives","BTCF0:USTF0",1735265473805,0.07543278,96280.0,96256.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265473806,0.052021,96271.0,96256.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265474191,0.052021,96271.0,96259.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265474394,0.07543278,96280.0,96259.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265474395,0.052017,96280.0,96259.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265474597,0.052017,96280.0,96260.0,0.19042989]
["bitfinex-derivatives","BTCF0:USTF0",1735265474997,0.052017,96280.0,96260.0,0.11499711]
["bitfinex-derivatives","BTCF0:USTF0",1735265475201,0.052018,96277.0,96259.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265475396,0.052018,96277.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265475598,0.052018,96277.0,96254.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265475599,0.052018,96277.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265475798,0.052018,96277.0,96256.0,0.12180271]
["bitfinex-derivatives","BTCF0:USTF0",1735265476010,0.052018,96277.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265476198,0.052018,96277.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265476599,0.052018,96277.0,96261.0,0.11980271]
["bitfinex-derivatives","BTCF0:USTF0",1735265477204,0.052018,96277.0,96257.0,0.11022655]
["bitfinex-derivatives","BTCF0:USTF0",1735265477399,0.052018,96277.0,96256.0,0.11222655]
["bitfinex-derivatives","BTCF0:USTF0",1735265477602,0.052018,96277.0,96260.0,0.07643278]
["bitfinex-derivatives","BTCF0:USTF0",1735265478003,0.052018,96277.0,96261.0,0.13350851]
["bitfinex-derivatives","BTCF0:USTF0",1735265478404,0.052018,96277.0,96262.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265479206,0.052023,96268.0,96262.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265480012,0.052023,96268.0,96257.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265480707,0.052023,96268.0,96255.0,0.03923183]
["bitfinex-derivatives","BTCF0:USTF0",1735265480904,0.052023,96268.0,96254.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265481205,0.053018,96277.0,96258.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265481414,0.053018,96277.0,96255.0,0.11926089]
["bitfinex-derivatives","BTCF0:USTF0",1735265481606,0.053018,96277.0,96259.0,0.11926089]
["bitfinex-derivatives","BTCF0:USTF0",1735265481807,0.053018,96277.0,96257.0,0.11840715]
["bitfinex-derivatives","BTCF0:USTF0",1735265482005,0.052019,96276.0,96255.0,0.11840715]
["bitfinex-derivatives","BTCF0:USTF0",1735265482207,0.052019,96276.0,96254.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265482411,0.052019,96276.0,96255.0,0.11840715]
["bitfinex-derivatives","BTCF0:USTF0",1735265482608,0.052019,96276.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265482914,0.052019,96276.0,96258.0,0.10983098]
["bitfinex-derivatives","BTCF0:USTF0",1735265483301,0.052014,96285.0,96260.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265483807,0.052014,96285.0,96261.0,0.10983098]
["bitfinex-derivatives","BTCF0:USTF0",1735265484611,0.052015,96283.0,96261.0,0.10983098]
["bitfinex-derivatives","BTCF0:USTF0",1735265484807,0.052016,96282.0,96261.0,0.35563336]
["bitfinex-derivatives","BTCF0:USTF0",1735265485113,4.577e-05,96289.0,96261.0,0.24580238]
["bitfinex-derivatives","BTCF0:USTF0",1735265485312,4.577e-05,96289.0,96262.0,0.11887555]
["bitfinex-derivatives","BTCF0:USTF0",1735265485313,0.052019,96275.0,96262.0,0.11887555]
["bitfinex-derivatives","BTCF0:USTF0",1735265486813,4.577e-05,96289.0,96262.0,0.11887555]
["bitfinex-derivatives","BTCF0:USTF0",1735265487002,0.001,96275.0,96270.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265487611,0.001,96275.0,96271.0,0.11578333]
["bitfinex-derivatives","BTCF0:USTF0",1735265489114,0.004,96275.0,96271.0,0.11578333]
["bitfinex-derivatives","BTCF0:USTF0",1735265489807,4.577e-05,96289.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265490008,4.577e-05,96289.0,96271.0,0.04205747]
["bitfinex-derivatives","BTCF0:USTF0",1735265491625,0.052017,96278.0,96271.0,0.04205747]
["bitfinex-derivatives","BTCF0:USTF0",1735265492616,0.30234577,96289.0,96271.0,0.04205747]
["bitfinex-derivatives","BTCF0:USTF0",1735265493128,0.07543278,96281.0,96271.0,0.04205747]
["bitfinex-derivatives","BTCF0:USTF0",1735265493619,0.052021,96273.0,96271.0,0.04205747]
["bitfinex-derivatives","BTCF0:USTF0",1735265494527,0.052021,96273.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265495222,0.052022,96269.0,96268.0,0.24593945]
["bitfinex-derivatives","BTCF0:USTF0",1735265495417,0.052022,96269.0,96267.0,0.03925223]
["bitfinex-derivatives","BTCF0:USTF0",1735265495619,0.052023,96267.0,96265.0,0.24593945]
["bitfinex-derivatives","BTCF0:USTF0",1735265497021,0.052024,96266.0,96263.0,0.24593945]
["bitfinex-derivatives","BTCF0:USTF0",1735265497220,0.052024,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265498615,0.15546679,96286.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265498820,0.052018,96278.0,96264.0,0.26153945]
["bitfinex-derivatives","BTCF0:USTF0",1735265499020,0.052018,96278.0,96265.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735265499219,0.052018,96276.0,96265.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1735265500222,0.052018,96276.0,96265.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1735265500426,0.052018,96276.0,96274.0,0.24593945]
["bitfinex-derivatives","BTCF0:USTF0",1735265501931,0.052018,96276.0,96272.0,0.24593945]
["bitfinex-derivatives","BTCF0:USTF0",1735265502614,0.052015,96282.0,96272.0,0.24593945]
["bitfinex-derivatives","BTCF0:USTF0",1735265502919,0.052015,96282.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265503319,0.052015,96282.0,96275.0,0.10976822]
["bitfinex-derivatives","BTCF0:USTF0",1735265503726,4.577e-05,96289.0,96275.0,0.10976822]
["bitfinex-derivatives","BTCF0:USTF0",1735265503930,0.15546679,96293.0,96279.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265504128,0.15546679,96293.0,96281.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735265504324,0.15546679,96300.0,96282.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1735265504626,0.15546679,96300.0,96289.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265504832,0.15546679,96300.0,96290.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1735265505130,0.15546679,96300.0,96290.0,0.75597758]
["bitfinex-derivatives","BTCF0:USTF0",1735265505525,0.15546679,96300.0,96291.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1735265505925,0.15546679,96300.0,96292.0,0.42013603]
["bitfinex-derivatives","BTCF0:USTF0",1735265506225,0.005,96300.0,96298.0,0.3065749]
["bitfinex-derivatives","BTCF0:USTF0",1735265506933,0.004,96300.0,96298.0,0.3065749]
["bitfinex-derivatives","BTCF0:USTF0",1735265507436,0.056006,96300.0,96298.0,0.3065749]
["bitfinex-derivatives","BTCF0:USTF0",1735265507731,0.004,96300.0,96295.0,0.3065749]
["bitfinex-derivatives","BTCF0:USTF0",1735265508728,0.004,96300.0,96292.0,0.6151749]
["bitfinex-derivatives","BTCF0:USTF0",1735265508931,0.004,96300.0,96292.0,0.66556601]
["bitfinex-derivatives","BTCF0:USTF0",1735265509131,0.004,96300.0,96293.0,0.12034484]
["bitfinex-derivatives","BTCF0:USTF0",1735265509817,0.002,96300.0,96293.0,0.12034484]
["bitfinex-derivatives","BTCF0:USTF0",1735265510017,0.002,96300.0,96299.0,0.24549169]
["bitfinex-derivatives","BTCF0:USTF0",1735265512431,0.002,96300.0,96297.0,0.24549169]
["bitfinex-derivatives","BTCF0:USTF0",1735265512630,0.004,96300.0,96297.0,0.24549169]
["bitfinex-derivatives","BTCF0:USTF0",1735265513722,0.003,96300.0,96297.0,0.24549169]
["bitfinex-derivatives","BTCF0:USTF0",1735265514236,0.003,96300.0,96296.0,0.24549169]
["bitfinex-derivatives","BTCF0:USTF0",1735265515340,0.003,96300.0,96298.0,0.18392531]
["bitfinex-derivatives","BTCF0:USTF0",1735265515931,0.055006,96300.0,96298.0,0.18392531]
["bitfinex-derivatives","BTCF0:USTF0",1735265516236,0.682,96299.0,96298.0,0.18392531]
["bitfinex-derivatives","BTCF0:USTF0",1735265516426,0.9855,96299.0,96298.0,0.18392531]
["bitfinex-derivatives","BTCF0:USTF0",1735265516831,0.9855,96299.0,96294.0,0.24549169]
["bitfinex-derivatives","BTCF0:USTF0",1735265517129,0.052008,96295.0,96294.0,0.24549169]
["bitfinex-derivatives","BTCF0:USTF0",1735265518334,0.98522001,96298.0,96275.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735265518335,0.052013,96286.0,96275.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735265518534,0.052013,96286.0,96274.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265519441,0.052013,96286.0,96274.0,0.22615105]
["bitfinex-derivatives","BTCF0:USTF0",1735265519838,0.052014,96284.0,96274.0,0.22615105]
["bitfinex-derivatives","BTCF0:USTF0",1735265520038,0.052014,96284.0,96281.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265521344,0.053014,96284.0,96278.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265523047,0.052017,96279.0,96278.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265523744,0.052017,96279.0,96278.0,0.18506631]
["bitfinex-derivatives","BTCF0:USTF0",1735265524249,0.052017,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265524441,0.052015,96282.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265524648,0.052017,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265526942,0.3282,96283.0,96267.0,0.04164377]
["bitfinex-derivatives","BTCF0:USTF0",1735265527252,0.052022,96270.0,96261.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265527435,0.12745478,96270.0,96261.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265528350,0.12745478,96270.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265528743,0.12745478,96270.0,96261.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265529047,0.12745478,96270.0,96264.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265529048,0.053022,96270.0,96264.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265529748,0.052023,96268.0,96264.0,0.18406631]
["bitfinex-derivatives","BTCF0:USTF0",1735265529955,0.052024,96265.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265530146,0.052026,96263.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265531049,0.052026,96263.0,96260.0,0.04153449]
["bitfinex-derivatives","BTCF0:USTF0",1735265531249,0.052026,96263.0,96252.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1735265531547,0.3289,96269.0,96252.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1735265531739,0.3289,96269.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265531740,0.12745878,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265531945,0.052026,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265532343,0.362026,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265533443,0.362026,96262.0,96253.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1735265533444,0.052027,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265534043,0.31,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265534246,0.362026,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265534755,0.052026,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265535356,0.31,96262.0,96249.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1735265535357,0.05203,96256.0,96249.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1735265535556,0.07543278,96260.0,96248.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1735265535858,0.05203,96254.0,96248.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1735265536244,0.07543278,96260.0,96248.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1735265536445,0.052032,96252.0,96248.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1735265537361,0.05203,96251.0,96248.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1735265537745,0.05203,96251.0,96248.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1735265540252,0.05303,96251.0,96248.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1735265540755,0.05203,96251.0,96249.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1735265540950,0.05303,96251.0,96249.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1735265541454,0.001,96251.0,96249.0,0.18421925]
["bitfinex-derivatives","BTCF0:USTF0",1735265542356,0.001,96251.0,96248.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1735265543862,0.001,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265544460,0.001,96251.0,96248.0,0.24660151]
["bitfinex-derivatives","BTCF0:USTF0",1735265545062,0.001,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265545669,0.052028,96255.0,96248.0,0.24560151]
["bitfinex-derivatives","BTCF0:USTF0",1735265545971,0.001,96251.0,96248.0,0.24660151]
["bitfinex-derivatives","BTCF0:USTF0",1735265546166,0.001,96251.0,96248.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1735265547476,0.001,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265548271,0.001,96251.0,96248.0,0.30768472]
["bitfinex-derivatives","BTCF0:USTF0",1735265548774,0.001,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265549471,0.001,96251.0,96249.0,0.3075749]
["bitfinex-derivatives","BTCF0:USTF0",1735265550564,0.001,96251.0,96249.0,0.3065749]
["bitfinex-derivatives","BTCF0:USTF0",1735265551173,0.001,96251.0,96250.0,0.22590259]
["bitfinex-derivatives","BTCF0:USTF0",1735265552267,0.052025,96259.0,96250.0,0.22590259]
["bitfinex-derivatives","BTCF0:USTF0",1735265552472,0.001,96251.0,96250.0,0.22690259]
["bitfinex-derivatives","BTCF0:USTF0",1735265554272,0.052027,96256.0,96250.0,0.22590259]
["bitfinex-derivatives","BTCF0:USTF0",1735265554475,0.052027,96256.0,96250.0,0.22690259]
["bitfinex-derivatives","BTCF0:USTF0",1735265555265,0.001,96251.0,96250.0,0.22690259]
["bitfinex-derivatives","BTCF0:USTF0",1735265556967,0.052027,96256.0,96250.0,0.22690259]
["bitfinex-derivatives","BTCF0:USTF0",1735265556968,0.053027,96256.0,96250.0,0.22690259]
["bitfinex-derivatives","BTCF0:USTF0",1735265557675,0.001,96251.0,96250.0,0.22690259]
["bitfinex-derivatives","BTCF0:USTF0",1735265557879,0.001,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265558273,0.001,96256.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265558877,0.001,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265559272,0.001,96251.0,96250.0,0.36601395]
["bitfinex-derivatives","BTCF0:USTF0",1735265560480,0.001,96251.0,96250.0,0.36501395]
["bitfinex-derivatives","BTCF0:USTF0",1735265560671,0.001,96256.0,96250.0,0.22740561]
["bitfinex-derivatives","BTCF0:USTF0",1735265561182,0.052026,96258.0,96250.0,0.22640561]
["bitfinex-derivatives","BTCF0:USTF0",1735265561379,0.001,96251.0,96250.0,0.22740561]
["bitfinex-derivatives","BTCF0:USTF0",1735265561880,0.001,96256.0,96250.0,0.22740561]
["bitfinex-derivatives","BTCF0:USTF0",1735265562075,0.001,96256.0,96255.0,0.37009146]
["bitfinex-derivatives","BTCF0:USTF0",1735265563684,0.301,96256.0,96231.0,0.55453174]
["bitfinex-derivatives","BTCF0:USTF0",1735265563875,0.05204,96232.0,96231.0,0.55453174]
["bitfinex-derivatives","BTCF0:USTF0",1735265564777,0.05204,96232.0,96231.0,0.55553174]
["bitfinex-derivatives","BTCF0:USTF0",1735265564778,0.05212796,96232.0,96231.0,0.55553174]
["bitfinex-derivatives","BTCF0:USTF0",1735265564983,0.05212796,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265565488,0.05212796,96232.0,96231.0,0.04274437]
["bitfinex-derivatives","BTCF0:USTF0",1735265566380,0.05212796,96232.0,96231.0,0.22761643]
["bitfinex-derivatives","BTCF0:USTF0",1735265567277,0.05212796,96232.0,96231.0,0.04274437]
["bitfinex-derivatives","BTCF0:USTF0",1735265568285,8.796e-05,96232.0,96228.0,0.18487206]
["bitfinex-derivatives","BTCF0:USTF0",1735265568585,0.052045,96224.0,96221.0,0.24665761]
["bitfinex-derivatives","BTCF0:USTF0",1735265568779,0.052046,96223.0,96221.0,0.24665761]
["bitfinex-derivatives","BTCF0:USTF0",1735265569283,0.07543278,96231.0,96221.0,0.24665761]
["bitfinex-derivatives","BTCF0:USTF0",1735265569486,0.03528493,96249.0,96222.0,0.10828599]
["bitfinex-derivatives","BTCF0:USTF0",1735265569684,0.07543278,96250.0,96222.0,0.43138599]
["bitfinex-derivatives","BTCF0:USTF0",1735265569881,0.12417308,96238.0,96222.0,0.43138599]
["bitfinex-derivatives","BTCF0:USTF0",1735265570079,0.052039,96230.0,96223.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1735265570479,0.07543278,96232.0,96221.0,0.03497334]
["bitfinex-derivatives","BTCF0:USTF0",1735265570685,0.07543278,96232.0,96215.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1735265570686,0.052042,96225.0,96215.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1735265570880,0.052042,96225.0,96215.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1735265571087,0.052042,96225.0,96215.0,0.67758192]
["bitfinex-derivatives","BTCF0:USTF0",1735265571589,0.052042,96225.0,96216.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265571985,0.053042,96225.0,96216.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265572483,0.053042,96225.0,96215.0,0.68210192]
["bitfinex-derivatives","BTCF0:USTF0",1735265572680,0.053042,96225.0,96215.0,0.68158192]
["bitfinex-derivatives","BTCF0:USTF0",1735265573083,0.053042,96225.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265573290,0.052043,96224.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265574589,0.052043,96224.0,96215.0,0.35958192]
["bitfinex-derivatives","BTCF0:USTF0",1735265574778,0.001,96224.0,96215.0,0.03848192]
["bitfinex-derivatives","BTCF0:USTF0",1735265574983,0.052047,96216.0,96215.0,0.03848192]
["bitfinex-derivatives","BTCF0:USTF0",1735265575389,0.001,96224.0,96202.0,0.63142202]
["bitfinex-derivatives","BTCF0:USTF0",1735265575691,0.07543278,96212.0,96202.0,0.63142202]
["bitfinex-derivatives","BTCF0:USTF0",1735265576291,0.07543278,96212.0,96202.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265576495,0.07543278,96212.0,96202.0,0.33876483]
["bitfinex-derivatives","BTCF0:USTF0",1735265576789,0.07543278,96212.0,96202.0,0.03044281]
["bitfinex-derivatives","BTCF0:USTF0",1735265576986,0.052052,96206.0,96193.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1735265577794,0.052052,96206.0,96193.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735265578091,0.052052,96206.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265578884,0.053052,96206.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735265579088,0.053052,96206.0,96200.0,0.13550156]
["bitfinex-derivatives","BTCF0:USTF0",1735265579595,0.053052,96206.0,96200.0,0.13150156]
["bitfinex-derivatives","BTCF0:USTF0",1735265579795,0.001,96206.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265581387,0.001,96206.0,96200.0,0.13450156]
["bitfinex-derivatives","BTCF0:USTF0",1735265582094,0.052059,96201.0,96200.0,0.13450156]
["bitfinex-derivatives","BTCF0:USTF0",1735265582683,0.052059,96201.0,96200.0,0.13150156]
["bitfinex-derivatives","BTCF0:USTF0",1735265584492,0.052059,96201.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265584793,0.053059,96201.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265584994,0.001,96201.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265585287,0.052055,96210.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265585492,0.001,96201.0,96200.0,0.20893434]
["bitfinex-derivatives","BTCF0:USTF0",1735265585690,0.001,96201.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265587497,0.052056,96208.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265588203,0.052056,96208.0,96200.0,0.13450156]
["bitfinex-derivatives","BTCF0:USTF0",1735265588204,0.001,96201.0,96200.0,0.13450156]
["bitfinex-derivatives","BTCF0:USTF0",1735265588997,0.001,96208.0,96200.0,0.13150156]
["bitfinex-derivatives","BTCF0:USTF0",1735265589195,0.052056,96207.0,96200.0,0.13450156]
["bitfinex-derivatives","BTCF0:USTF0",1735265590595,0.07543278,96220.0,96200.0,0.13450156]
["bitfinex-derivatives","BTCF0:USTF0",1735265590596,0.001,96201.0,96200.0,0.13450156]
["bitfinex-derivatives","BTCF0:USTF0",1735265591203,0.052054,96210.0,96200.0,0.13150156]
["bitfinex-derivatives","BTCF0:USTF0",1735265591497,0.052059,96203.0,96200.0,0.13450156]
["bitfinex-derivatives","BTCF0:USTF0",1735265592197,0.001,96201.0,96200.0,0.13550156]
["bitfinex-derivatives","BTCF0:USTF0",1735265592789,0.001,96201.0,96200.0,0.13150156]
["bitfinex-derivatives","BTCF0:USTF0",1735265592995,0.001,96201.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265593891,0.053059,96203.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265594299,0.053059,96203.0,96200.0,0.13150156]
["bitfinex-derivatives","BTCF0:USTF0",1735265594502,0.053059,96203.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265594895,0.001,96201.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265595396,0.052059,96203.0,96200.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1735265595601,0.053059,96203.0,96200.0,0.37901114]
["bitfinex-derivatives","BTCF0:USTF0",1735265595803,0.053059,96203.0,96200.0,0.37701114]
["bitfinex-derivatives","BTCF0:USTF0",1735265596101,0.053059,96203.0,96200.0,0.37901114]
["bitfinex-derivatives","BTCF0:USTF0",1735265596604,0.052059,96202.0,96200.0,0.37901114]
["bitfinex-derivatives","BTCF0:USTF0",1735265597304,0.001,96201.0,96200.0,0.37901114]
["bitfinex-derivatives","BTCF0:USTF0",1735265597806,0.052059,96202.0,96200.0,0.37901114]
["bitfinex-derivatives","BTCF0:USTF0",1735265597990,0.052059,96202.0,96200.0,0.34750958]
["bitfinex-derivatives","BTCF0:USTF0",1735265597991,0.053059,96202.0,96200.0,0.34750958]
["bitfinex-derivatives","BTCF0:USTF0",1735265598191,0.053059,96202.0,96200.0,0.08037086]
["bitfinex-derivatives","BTCF0:USTF0",1735265598800,0.053059,96202.0,96200.0,0.07937086]
["bitfinex-derivatives","BTCF0:USTF0",1735265599403,0.053059,96202.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265599602,0.0930913,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265600907,0.053059,96202.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265601503,0.001,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265602108,0.053059,96202.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265603411,0.12417308,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265604103,0.12517308,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265604506,0.002,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265605710,0.003,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265607315,0.12759973,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265607812,0.12859973,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265608719,0.004,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265609404,0.003,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265610015,0.002,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265611104,0.001,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265611609,0.052059,96202.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265611912,0.003,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265612302,0.001,96201.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265614006,0.052059,96202.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265614206,0.053059,96202.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265614810,0.052059,96202.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265615717,0.0918243,96210.0,96200.0,0.07837086]
["bitfinex-derivatives","BTCF0:USTF0",1735265615907,0.07468058,96210.0,96200.0,0.15380364]
["bitfinex-derivatives","BTCF0:USTF0",1735265616109,0.12459973,96218.0,96201.0,0.1086606]
["bitfinex-derivatives","BTCF0:USTF0",1735265616305,0.12459973,96218.0,96208.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265616618,0.12459973,96218.0,96209.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1735265617215,0.052046,96223.0,96212.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265617915,0.052046,96223.0,96213.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265618417,0.052051,96213.0,96212.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265619703,0.052051,96213.0,96212.0,0.33950263]
["bitfinex-derivatives","BTCF0:USTF0",1735265620003,0.05205,96216.0,96212.0,0.03118061]
["bitfinex-derivatives","BTCF0:USTF0",1735265620206,0.05205,96216.0,96209.0,0.83489669]
["bitfinex-derivatives","BTCF0:USTF0",1735265620410,0.05205,96216.0,96209.0,0.83433669]
["bitfinex-derivatives","BTCF0:USTF0",1735265621719,0.05205,96216.0,96214.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265623112,0.05305,96216.0,96214.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265624019,0.05305,96216.0,96209.0,0.62039188]
["bitfinex-derivatives","BTCF0:USTF0",1735265624020,0.05305,96216.0,96213.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265625315,0.05205,96216.0,96213.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265626716,0.38513278,96240.0,96213.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265626919,0.00046285,96850.0,96230.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265626920,0.052038,96237.0,96230.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265627216,0.052038,96237.0,96214.0,0.42339188]
["bitfinex-derivatives","BTCF0:USTF0",1735265627217,0.052039,96236.0,96227.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265627422,0.052039,96236.0,96228.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1735265627822,0.17663473,96243.0,96228.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1735265628018,0.48419169,96257.0,96231.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265628019,0.052035,96242.0,96231.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265628224,0.052035,96242.0,96232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735265628520,0.005,96237.0,96232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735265628929,0.004,96243.0,96232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735265629120,0.052036,96240.0,96232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735265630019,0.003,96237.0,96232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735265630726,0.052036,96240.0,96232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735265630919,0.055036,96240.0,96232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735265631824,0.052039,96239.0,96232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735265632124,0.052042,96234.0,96230.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265632319,0.052042,96233.0,96229.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265632715,0.052043,96231.0,96229.0,0.24623669]
["bitfinex-derivatives","BTCF0:USTF0",1735265633321,0.052043,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265634125,0.052043,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265634126,0.053043,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265635324,0.053043,96231.0,96228.0,0.33146099]
["bitfinex-derivatives","BTCF0:USTF0",1735265635520,0.053043,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265635717,0.2988,96257.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265635918,0.052039,96239.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265636216,0.001,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265637023,0.001,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265637227,0.05204,96238.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265637616,0.001,96239.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265637815,0.2988,96257.0,96231.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265637816,0.052035,96246.0,96231.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265638119,0.052035,96246.0,96232.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1735265638323,0.2988,96257.0,96236.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265638523,0.052034,96248.0,96236.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265639335,0.001,96238.0,96236.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265639629,0.001,96238.0,96234.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265639630,0.001,96238.0,96234.0,0.32392202]
["bitfinex-derivatives","BTCF0:USTF0",1735265639928,0.052034,96248.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265641028,0.052034,96248.0,96243.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265642423,0.2988,96257.0,96242.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265642624,0.05203,96255.0,96242.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265643332,0.001,96248.0,96242.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265643636,0.2974,96269.0,96245.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265643829,0.052026,96262.0,96245.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265644726,0.052026,96262.0,96249.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265645324,0.001,96256.0,96249.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265645925,0.003,96256.0,96249.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265646133,0.002,96256.0,96249.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1735265646337,0.002,96256.0,96248.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265646828,0.3139,96259.0,96248.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265647029,0.003,96256.0,96248.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265647421,0.3139,96259.0,96251.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265647737,0.003,96256.0,96251.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265647937,0.005,96256.0,96251.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265648640,0.003,96256.0,96251.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265648832,0.003,96256.0,96250.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265649024,0.3179,96259.0,96250.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265649432,0.002,96256.0,96250.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265649629,0.006,96256.0,96250.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265650031,0.002,96256.0,96250.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265650433,0.05203,96255.0,96250.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265650636,0.05203,96255.0,96248.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265652039,0.05303,96255.0,96248.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265652830,0.05603,96255.0,96248.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265653038,0.004,96255.0,96248.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265654841,0.004,96255.0,96251.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265655040,0.052032,96252.0,96251.0,0.24534042]
["bitfinex-derivatives","BTCF0:USTF0",1735265655335,0.052032,96252.0,96245.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265655336,0.052035,96246.0,96245.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265656151,0.052039,96239.0,96238.0,0.02306911]
["bitfinex-derivatives","BTCF0:USTF0",1735265656351,0.36973278,96250.0,96224.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265656551,0.052042,96234.0,96224.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265657055,0.052042,96234.0,96225.0,0.03927198]
["bitfinex-derivatives","BTCF0:USTF0",1735265657257,0.052043,96232.0,96225.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265657758,0.052043,96232.0,96222.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265658053,0.052043,96232.0,96225.0,0.11271553]
["bitfinex-derivatives","BTCF0:USTF0",1735265658648,0.052043,96232.0,96225.0,0.10971553]
["bitfinex-derivatives","BTCF0:USTF0",1735265658852,0.052043,96232.0,96226.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265659546,0.053043,96232.0,96226.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265660153,0.053043,96232.0,96226.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1735265660554,0.052043,96232.0,96226.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265660754,0.053043,96232.0,96226.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1735265661366,0.001,96232.0,96226.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1735265661671,0.001,96232.0,96226.0,0.32792202]
["bitfinex-derivatives","BTCF0:USTF0",1735265665266,0.05204,96236.0,96226.0,0.32692202]
["bitfinex-derivatives","BTCF0:USTF0",1735265665464,0.001,96232.0,96226.0,0.32792202]
["bitfinex-derivatives","BTCF0:USTF0",1735265666468,0.05204,96236.0,96226.0,0.32792202]
["bitfinex-derivatives","BTCF0:USTF0",1735265666469,0.05304,96236.0,96226.0,0.32792202]
["bitfinex-derivatives","BTCF0:USTF0",1735265666969,0.001,96232.0,96226.0,0.32792202]
["bitfinex-derivatives","BTCF0:USTF0",1735265667157,0.001,96232.0,96227.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265668467,0.05204,96236.0,96228.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265668669,0.05304,96236.0,96228.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265669067,0.001,96232.0,96228.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265669767,0.05304,96236.0,96228.0,0.30932202]
["bitfinex-derivatives","BTCF0:USTF0",1735265670163,0.05204,96236.0,96228.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265670366,0.001,96232.0,96228.0,0.30932202]
["bitfinex-derivatives","BTCF0:USTF0",1735265670559,0.001,96232.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265670871,0.001,96232.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265671664,0.05204,96236.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265671864,0.05304,96236.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265672572,0.001,96232.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265672874,0.05204,96236.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265673068,0.05304,96236.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265673376,0.05304,96236.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265674867,0.05204,96236.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265675062,0.05304,96236.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265675963,0.001,96236.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265676168,0.052028,96256.0,96230.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735265676474,0.052028,96256.0,96231.0,0.11127205]
["bitfinex-derivatives","BTCF0:USTF0",1735265677966,0.052028,96256.0,96232.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265678173,0.053028,96256.0,96247.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265678774,0.053028,96256.0,96248.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265679272,0.054028,96256.0,96248.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265679872,0.055028,96256.0,96248.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265680662,0.056028,96256.0,96248.0,0.32392202]
["bitfinex-derivatives","BTCF0:USTF0",1735265681174,0.004,96256.0,96248.0,0.32392202]
["bitfinex-derivatives","BTCF0:USTF0",1735265682075,0.004,96256.0,96249.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265683176,0.005,96256.0,96249.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265684773,0.005,96256.0,96249.0,0.33146838]
["bitfinex-derivatives","BTCF0:USTF0",1735265686270,0.003,96256.0,96249.0,0.33146838]
["bitfinex-derivatives","BTCF0:USTF0",1735265686578,0.003,96256.0,96249.0,0.33246838]
["bitfinex-derivatives","BTCF0:USTF0",1735265687171,0.052029,96252.0,96249.0,0.33246838]
["bitfinex-derivatives","BTCF0:USTF0",1735265688271,0.052029,96252.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265689175,0.052025,96259.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265689367,0.63754101,96266.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265689572,0.637021,96266.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265689773,0.585,96266.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265689979,0.052024,96261.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265690178,0.052025,96258.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265690570,0.052025,96258.0,96249.0,0.33446838]
["bitfinex-derivatives","BTCF0:USTF0",1735265691371,0.052022,96264.0,96249.0,0.33446838]
["bitfinex-derivatives","BTCF0:USTF0",1735265691978,0.052022,96264.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265692684,0.052022,96264.0,96249.0,0.02414636]
["bitfinex-derivatives","BTCF0:USTF0",1735265692986,0.052022,96264.0,96249.0,0.02614636]
["bitfinex-derivatives","BTCF0:USTF0",1735265694174,0.052022,96264.0,96249.0,0.02314636]
["bitfinex-derivatives","BTCF0:USTF0",1735265694374,0.052022,96264.0,96250.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265694995,0.052023,96263.0,96250.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265695286,0.052024,96262.0,96250.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265695488,0.052024,96262.0,96250.0,0.31032202]
["bitfinex-derivatives","BTCF0:USTF0",1735265695681,0.052024,96262.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265695986,0.052024,96262.0,96249.0,0.30932202]
["bitfinex-derivatives","BTCF0:USTF0",1735265696286,0.052024,96262.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265697187,0.052024,96262.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265697389,0.052024,96262.0,96249.0,0.30932202]
["bitfinex-derivatives","BTCF0:USTF0",1735265697583,0.052024,96262.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265698289,0.052024,96262.0,96250.0,0.31032202]
["bitfinex-derivatives","BTCF0:USTF0",1735265698489,0.052024,96262.0,96250.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265698890,0.052024,96262.0,96250.0,0.30932202]
["bitfinex-derivatives","BTCF0:USTF0",1735265699587,0.052024,96262.0,96252.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265701284,0.052024,96262.0,96253.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265701586,0.052025,96259.0,96253.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265703591,0.052025,96259.0,96247.0,0.31583059]
["bitfinex-derivatives","BTCF0:USTF0",1735265703592,0.052025,96259.0,96251.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265704676,0.052025,96259.0,96247.0,0.31583059]
["bitfinex-derivatives","BTCF0:USTF0",1735265704677,0.052025,96259.0,96254.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265704878,0.29586001,96266.0,96254.0,0.30832202]
["bitfinex-derivatives","BTCF0:USTF0",1735265705081,0.12459973,96275.0,96256.0,0.09905284]
["bitfinex-derivatives","BTCF0:USTF0",1735265705278,0.12459973,96275.0,96265.0,0.04952642]
["bitfinex-derivatives","BTCF0:USTF0",1735265705490,0.12459973,96275.0,96266.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1735265705679,0.12459973,96275.0,96266.0,0.96579045]
["bitfinex-derivatives","BTCF0:USTF0",1735265705990,0.12459973,96275.0,96267.0,0.03991549]
["bitfinex-derivatives","BTCF0:USTF0",1735265706190,0.12559973,96275.0,96267.0,0.09193549]
["bitfinex-derivatives","BTCF0:USTF0",1735265706487,0.00052001,96290.0,96268.0,0.11059045]
["bitfinex-derivatives","BTCF0:USTF0",1735265706684,0.00052001,96290.0,96280.0,0.04952642]
["bitfinex-derivatives","BTCF0:USTF0",1735265706889,0.12459973,96297.0,96280.0,0.04952642]
["bitfinex-derivatives","BTCF0:USTF0",1735265708088,0.052004,96298.0,96280.0,0.04952642]
["bitfinex-derivatives","BTCF0:USTF0",1735265708089,0.052004,96298.0,96287.0,0.30740726]
["bitfinex-derivatives","BTCF0:USTF0",1735265709392,0.2766,96309.0,96287.0,0.30740726]
["bitfinex-derivatives","BTCF0:USTF0",1735265709691,0.052005,96297.0,96287.0,0.30740726]
["bitfinex-derivatives","BTCF0:USTF0",1735265709885,0.052005,96297.0,96285.0,0.30740726]
["bitfinex-derivatives","BTCF0:USTF0",1735265710688,0.002559,96291.0,96285.0,0.30740726]
["bitfinex-derivatives","BTCF0:USTF0",1735265710994,0.001,96291.0,96286.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1735265711186,0.052001,96304.0,96286.0,0.67984958]
["bitfinex-derivatives","BTCF0:USTF0",1735265711382,0.2766,96309.0,96286.0,0.67984958]
["bitfinex-derivatives","BTCF0:USTF0",1735265711582,0.2766,96309.0,96290.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265712589,0.051998,96308.0,96300.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265712787,0.051999,96307.0,96300.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265713892,0.051999,96307.0,96298.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265714499,0.057999,96307.0,96298.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265715098,0.060999,96307.0,96298.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265715288,0.054999,96307.0,96298.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265715489,0.060999,96307.0,96298.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265715799,0.057999,96307.0,96298.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265715988,0.059999,96307.0,96298.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265716385,0.059999,96307.0,96299.0,0.10824877]
["bitfinex-derivatives","BTCF0:USTF0",1735265716386,0.008,96307.0,96299.0,0.10824877]
["bitfinex-derivatives","BTCF0:USTF0",1735265716595,0.008,96307.0,96300.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265717084,0.008,96307.0,96301.0,0.10824877]
["bitfinex-derivatives","BTCF0:USTF0",1735265717286,0.008,96307.0,96300.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265717501,0.006,96307.0,96300.0,0.1840534]
["bitfinex-derivatives","BTCF0:USTF0",1735265717698,0.006,96307.0,96301.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265717898,0.002,96307.0,96301.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265718399,0.2835,96325.0,96302.0,0.13072236]
["bitfinex-derivatives","BTCF0:USTF0",1735265718700,0.2835,96325.0,96310.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265718887,0.2835,96325.0,96311.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1735265719087,0.051992,96321.0,96311.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1735265719393,0.051992,96320.0,96311.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1735265720595,0.051993,96318.0,96310.0,0.18363315]
["bitfinex-derivatives","BTCF0:USTF0",1735265720897,0.051993,96318.0,96307.0,0.18363315]
["bitfinex-derivatives","BTCF0:USTF0",1735265721604,0.05199,96323.0,96307.0,0.18363315]
["bitfinex-derivatives","BTCF0:USTF0",1735265721806,0.001,96318.0,96307.0,0.18363315]
["bitfinex-derivatives","BTCF0:USTF0",1735265722196,0.001,96318.0,96308.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265722598,0.001,96318.0,96309.0,0.11298103]
["bitfinex-derivatives","BTCF0:USTF0",1735265723105,0.01827153,96344.0,96309.0,0.41298103]
["bitfinex-derivatives","BTCF0:USTF0",1735265723309,0.5596,96354.0,96330.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265723490,0.56016001,96354.0,96320.0,0.12740476]
["bitfinex-derivatives","BTCF0:USTF0",1735265723690,0.56016001,96354.0,96321.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1735265723906,0.56016001,96354.0,96321.0,0.64305073]
["bitfinex-derivatives","BTCF0:USTF0",1735265724405,0.56016001,96354.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265724601,0.56016001,96354.0,96330.0,0.07741276]
["bitfinex-derivatives","BTCF0:USTF0",1735265724995,0.051978,96347.0,96330.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265726207,0.051978,96347.0,96331.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1735265726590,0.56016001,96354.0,96331.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1735265726792,0.051979,96345.0,96331.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1735265728201,0.051979,96345.0,96331.0,0.30377225]
["bitfinex-derivatives","BTCF0:USTF0",1735265733301,0.051983,96337.0,96331.0,0.01837225]
["bitfinex-derivatives","BTCF0:USTF0",1735265733611,0.051983,96337.0,96321.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1735265733810,0.07541276,96350.0,96321.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1735265733811,0.05198,96343.0,96321.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1735265734013,0.05198,96342.0,96321.0,0.5528099]
["bitfinex-derivatives","BTCF0:USTF0",1735265734198,0.05198,96342.0,96330.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265734804,0.05198,96342.0,96321.0,0.5528099]
["bitfinex-derivatives","BTCF0:USTF0",1735265734805,0.051984,96335.0,96321.0,0.5528099]
["bitfinex-derivatives","BTCF0:USTF0",1735265735005,0.07541276,96350.0,96321.0,0.5568099]
["bitfinex-derivatives","BTCF0:USTF0",1735265735410,0.051984,96336.0,96321.0,0.5568099]
["bitfinex-derivatives","BTCF0:USTF0",1735265735609,0.051984,96336.0,96321.0,0.5528099]
["bitfinex-derivatives","BTCF0:USTF0",1735265735810,0.051984,96336.0,96321.0,0.5548099]
["bitfinex-derivatives","BTCF0:USTF0",1735265736207,0.051963,96376.0,96342.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735265736415,0.2785,96380.0,96359.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265736416,0.051964,96374.0,96359.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265736611,0.2785,96380.0,96359.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265736913,0.09294909,96365.0,96360.0,0.10931949]
["bitfinex-derivatives","BTCF0:USTF0",1735265737511,0.09294909,96365.0,96358.0,0.10931949]
["bitfinex-derivatives","BTCF0:USTF0",1735265737717,0.09294909,96365.0,96355.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265738013,0.051957,96386.0,96356.0,0.11157506]
["bitfinex-derivatives","BTCF0:USTF0",1735265738214,0.051957,96386.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265738407,0.051957,96386.0,96370.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265738603,0.07541276,96380.0,96360.0,0.1171008]
["bitfinex-derivatives","BTCF0:USTF0",1735265738808,0.051964,96374.0,96355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265739110,0.5487,96379.0,96355.0,0.30988202]
["bitfinex-derivatives","BTCF0:USTF0",1735265739414,0.5487,96379.0,96360.0,0.32011838]
["bitfinex-derivatives","BTCF0:USTF0",1735265739718,0.5487,96379.0,96360.0,0.24470562]
["bitfinex-derivatives","BTCF0:USTF0",1735265740028,0.051969,96364.0,96360.0,0.24470562]
["bitfinex-derivatives","BTCF0:USTF0",1735265740515,0.051969,96364.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265740714,0.2743,96378.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265741014,0.051971,96360.0,96350.0,0.20217955]
["bitfinex-derivatives","BTCF0:USTF0",1735265742214,0.051971,96360.0,96350.0,0.01871182]
["bitfinex-derivatives","BTCF0:USTF0",1735265742215,0.051975,96352.0,96350.0,0.01871182]
["bitfinex-derivatives","BTCF0:USTF0",1735265742412,0.051975,96352.0,96349.0,0.01865196]
["bitfinex-derivatives","BTCF0:USTF0",1735265742619,0.051975,96352.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265743211,0.051975,96352.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265743504,0.84852001,96359.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265743816,0.001,96352.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265744918,0.051973,96357.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265745813,0.56536001,96359.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265746019,0.051974,96355.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265746521,0.001,96352.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265746909,0.56432001,96359.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265746910,0.051975,96353.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265747311,0.56532001,96359.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265747524,0.051976,96351.0,96350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265748016,0.051976,96351.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265748221,0.051976,96351.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265748810,0.051976,96351.0,96350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265749011,0.051976,96351.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265749720,0.2895,96359.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265750113,0.2855,96378.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265750314,0.051969,96364.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265750820,0.07541276,96370.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265750821,0.05197,96363.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265751122,0.05197,96363.0,96350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265751323,0.05197,96363.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265751523,0.05197,96363.0,96350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265751723,0.05197,96363.0,96351.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265752217,0.051972,96358.0,96351.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265752419,0.051973,96356.0,96351.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265753021,0.051973,96356.0,96353.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265753917,0.051967,96367.0,96353.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265754225,0.5623,96377.0,96353.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265754426,0.5623,96377.0,96355.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265754620,0.051967,96367.0,96355.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265755125,0.5623,96377.0,96355.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265755314,0.051968,96365.0,96355.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265755721,0.051968,96365.0,96356.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265756517,0.5623,96377.0,96356.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265756917,0.051969,96363.0,96356.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265757118,0.051969,96363.0,96356.0,0.18546773]
["bitfinex-derivatives","BTCF0:USTF0",1735265757831,0.5623,96377.0,96356.0,0.18546773]
["bitfinex-derivatives","BTCF0:USTF0",1735265758020,0.5623,96377.0,96357.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1735265758422,0.051966,96369.0,96358.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735265758618,0.5623,96377.0,96358.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735265758932,0.051968,96366.0,96358.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735265759124,0.051968,96366.0,96364.0,0.24470562]
["bitfinex-derivatives","BTCF0:USTF0",1735265759320,0.2698,96377.0,96364.0,0.24470562]
["bitfinex-derivatives","BTCF0:USTF0",1735265759626,0.051956,96387.0,96364.0,0.24470562]
["bitfinex-derivatives","BTCF0:USTF0",1735265759818,0.271,96388.0,96364.0,0.24470562]
["bitfinex-derivatives","BTCF0:USTF0",1735265760121,0.07541276,96380.0,96364.0,0.24470562]
["bitfinex-derivatives","BTCF0:USTF0",1735265760321,0.051967,96367.0,96366.0,0.18426251]
["bitfinex-derivatives","BTCF0:USTF0",1735265761426,0.053967,96367.0,96364.0,0.18426251]
["bitfinex-derivatives","BTCF0:USTF0",1735265761623,0.051968,96365.0,96364.0,0.18426251]
["bitfinex-derivatives","BTCF0:USTF0",1735265762720,0.002,96367.0,96361.0,0.24470562]
["bitfinex-derivatives","BTCF0:USTF0",1735265762921,0.051973,96356.0,96355.0,0.30588202]
["bitfinex-derivatives","BTCF0:USTF0",1735265763321,0.351973,96356.0,96355.0,0.30588202]
["bitfinex-derivatives","BTCF0:USTF0",1735265763522,0.051973,96356.0,96355.0,0.30588202]
["bitfinex-derivatives","BTCF0:USTF0",1735265764118,0.051973,96356.0,96350.0,0.1843829]
["bitfinex-derivatives","BTCF0:USTF0",1735265764119,0.051976,96351.0,96350.0,0.1843829]
["bitfinex-derivatives","BTCF0:USTF0",1735265765626,0.05197,96362.0,96335.0,0.01565123]
["bitfinex-derivatives","BTCF0:USTF0",1735265765627,0.051981,96340.0,96339.0,0.1843829]
["bitfinex-derivatives","BTCF0:USTF0",1735265766720,0.051981,96340.0,96339.0,0.1863829]
["bitfinex-derivatives","BTCF0:USTF0",1735265767021,0.051981,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265767431,0.052981,96340.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265768224,0.052981,96340.0,96339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265768422,0.052981,96340.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265769924,0.051981,96340.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265770128,0.052981,96340.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265770519,0.051981,96340.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265771324,0.051981,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265771531,0.051981,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265771732,0.051981,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265772120,0.051981,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265772121,0.351981,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265772322,0.051988,96327.0,96326.0,0.30588202]
["bitfinex-derivatives","BTCF0:USTF0",1735265772639,0.051988,96327.0,96326.0,0.19969502]
["bitfinex-derivatives","BTCF0:USTF0",1735265772827,0.051991,96323.0,96320.0,0.36705843]
["bitfinex-derivatives","BTCF0:USTF0",1735265773131,0.051991,96323.0,96311.0,0.36705843]
["bitfinex-derivatives","BTCF0:USTF0",1735265773629,0.35207989,96323.0,96322.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265774024,0.35507989,96323.0,96322.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265774424,0.35207989,96323.0,96322.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265774626,0.35607989,96323.0,96322.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265775935,0.61207989,96323.0,96322.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265776136,0.61607989,96323.0,96322.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265776524,0.61707989,96323.0,96322.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265776729,0.61307989,96323.0,96298.0,0.01587975]
["bitfinex-derivatives","BTCF0:USTF0",1735265776941,0.052004,96299.0,96282.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735265777635,0.052004,96299.0,96280.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265777838,0.052004,96299.0,96281.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265778036,0.052004,96299.0,96297.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1735265778339,0.052004,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265779241,0.052004,96299.0,96297.0,0.02037057]
["bitfinex-derivatives","BTCF0:USTF0",1735265780841,0.052004,96299.0,96297.0,0.01837057]
["bitfinex-derivatives","BTCF0:USTF0",1735265781142,0.052004,96299.0,96297.0,0.02037057]
["bitfinex-derivatives","BTCF0:USTF0",1735265781539,0.052004,96299.0,96297.0,0.01937057]
["bitfinex-derivatives","BTCF0:USTF0",1735265781736,0.052004,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265782240,0.05208774,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265782536,0.052018,96273.0,96272.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1735265782736,0.052018,96273.0,96272.0,0.28676675]
["bitfinex-derivatives","BTCF0:USTF0",1735265784343,0.053018,96273.0,96272.0,0.29076675]
["bitfinex-derivatives","BTCF0:USTF0",1735265784736,0.052018,96273.0,96272.0,0.28676675]
["bitfinex-derivatives","BTCF0:USTF0",1735265784936,0.053018,96273.0,96272.0,0.29076675]
["bitfinex-derivatives","BTCF0:USTF0",1735265785138,0.053018,96273.0,96272.0,0.29576675]
["bitfinex-derivatives","BTCF0:USTF0",1735265785843,0.053018,96273.0,96272.0,0.29076675]
["bitfinex-derivatives","BTCF0:USTF0",1735265786043,0.053018,96273.0,96272.0,0.29276675]
["bitfinex-derivatives","BTCF0:USTF0",1735265786547,0.053018,96273.0,96272.0,0.29076675]
["bitfinex-derivatives","BTCF0:USTF0",1735265786740,0.053018,96273.0,96272.0,0.29276675]
["bitfinex-derivatives","BTCF0:USTF0",1735265787345,0.053018,96273.0,96272.0,0.28876675]
["bitfinex-derivatives","BTCF0:USTF0",1735265787841,0.052018,96273.0,96272.0,0.28876675]
["bitfinex-derivatives","BTCF0:USTF0",1735265788150,0.053018,96273.0,96272.0,0.28676675]
["bitfinex-derivatives","BTCF0:USTF0",1735265788335,0.053018,96273.0,96272.0,0.28976675]
["bitfinex-derivatives","BTCF0:USTF0",1735265790542,0.053018,96273.0,96272.0,0.29176675]
["bitfinex-derivatives","BTCF0:USTF0",1735265791249,0.053018,96273.0,96272.0,0.28876675]
["bitfinex-derivatives","BTCF0:USTF0",1735265791549,0.052018,96273.0,96272.0,0.28976675]
["bitfinex-derivatives","BTCF0:USTF0",1735265791750,0.053018,96273.0,96272.0,0.29176675]
["bitfinex-derivatives","BTCF0:USTF0",1735265792143,0.053018,96273.0,96272.0,0.28876675]
["bitfinex-derivatives","BTCF0:USTF0",1735265792348,0.053018,96273.0,96272.0,0.29176675]
["bitfinex-derivatives","BTCF0:USTF0",1735265795141,0.052018,96273.0,96272.0,0.28976675]
["bitfinex-derivatives","BTCF0:USTF0",1735265795338,0.053018,96273.0,96272.0,0.29176675]
["bitfinex-derivatives","BTCF0:USTF0",1735265797959,0.053018,96273.0,96272.0,0.29076675]
["bitfinex-derivatives","BTCF0:USTF0",1735265798256,0.052018,96273.0,96272.0,0.29076675]
["bitfinex-derivatives","BTCF0:USTF0",1735265798658,0.052018,96273.0,96272.0,0.28876675]
["bitfinex-derivatives","BTCF0:USTF0",1735265798849,0.052018,96273.0,96272.0,0.29076675]
["bitfinex-derivatives","BTCF0:USTF0",1735265799959,0.052011,96287.0,96272.0,0.29076675]
["bitfinex-derivatives","BTCF0:USTF0",1735265800162,0.12392953,96294.0,96277.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265800354,0.12392953,96294.0,96284.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265800563,0.12392953,96294.0,96285.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735265801958,0.002,96294.0,96285.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735265802663,0.052011,96287.0,96285.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735265803660,0.052011,96287.0,96285.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1735265803855,0.052011,96287.0,96285.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735265804261,0.053011,96287.0,96285.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1735265804445,0.053011,96287.0,96285.0,0.28004815]
["bitfinex-derivatives","BTCF0:USTF0",1735265806158,0.053011,96287.0,96285.0,0.01604815]
["bitfinex-derivatives","BTCF0:USTF0",1735265806362,0.053011,96287.0,96273.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735265806363,0.052014,96281.0,96273.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735265807658,0.052014,96281.0,96273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735265807860,0.053014,96281.0,96273.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1735265809958,0.053014,96281.0,96273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735265810155,0.053014,96281.0,96273.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1735265810356,0.053014,96281.0,96274.0,0.30803602]
["bitfinex-derivatives","BTCF0:USTF0",1735265811853,0.053014,96281.0,96275.0,0.30803602]
["bitfinex-derivatives","BTCF0:USTF0",1735265812857,0.052014,96281.0,96275.0,0.30803602]
["bitfinex-derivatives","BTCF0:USTF0",1735265813055,0.052014,96281.0,96276.0,0.30803602]
["bitfinex-derivatives","BTCF0:USTF0",1735265814564,0.052014,96281.0,96276.0,0.31203602]
["bitfinex-derivatives","BTCF0:USTF0",1735265814760,0.052014,96281.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265815161,0.052014,96281.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265815368,0.052014,96281.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265816059,0.052014,96281.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265816364,0.052014,96281.0,96277.0,0.30803602]
["bitfinex-derivatives","BTCF0:USTF0",1735265817564,0.052014,96281.0,96277.0,0.31003602]
["bitfinex-derivatives","BTCF0:USTF0",1735265817763,0.052014,96281.0,96277.0,0.31203602]
["bitfinex-derivatives","BTCF0:USTF0",1735265818863,0.052014,96281.0,96279.0,0.30803602]
["bitfinex-derivatives","BTCF0:USTF0",1735265819768,0.052014,96281.0,96280.0,0.19740018]
["bitfinex-derivatives","BTCF0:USTF0",1735265821066,0.052014,96281.0,96280.0,0.19940018]
["bitfinex-derivatives","BTCF0:USTF0",1735265825869,0.2582,96300.0,96280.0,0.19940018]
["bitfinex-derivatives","BTCF0:USTF0",1735265826070,0.052011,96287.0,96280.0,0.19940018]
["bitfinex-derivatives","BTCF0:USTF0",1735265826272,0.052007,96295.0,96280.0,0.19840018]
["bitfinex-derivatives","BTCF0:USTF0",1735265826474,0.12392953,96284.0,96281.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1735265826770,0.12392953,96284.0,96282.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1735265827877,0.052009,96290.0,96283.0,0.56845818]
["bitfinex-derivatives","BTCF0:USTF0",1735265829267,0.052009,96290.0,96284.0,0.56845818]
["bitfinex-derivatives","BTCF0:USTF0",1735265830380,0.05201,96289.0,96284.0,0.56845818]
["bitfinex-derivatives","BTCF0:USTF0",1735265830775,0.05201,96289.0,96285.0,0.20139975]
["bitfinex-derivatives","BTCF0:USTF0",1735265831679,0.05201,96289.0,96286.0,0.20139975]
["bitfinex-derivatives","BTCF0:USTF0",1735265832579,0.05301,96289.0,96286.0,0.20139975]
["bitfinex-derivatives","BTCF0:USTF0",1735265832972,0.05201,96289.0,96287.0,0.20139975]
["bitfinex-derivatives","BTCF0:USTF0",1735265833179,0.05401,96289.0,96287.0,0.20139975]
["bitfinex-derivatives","BTCF0:USTF0",1735265834383,0.05401,96289.0,96284.0,0.36705843]
["bitfinex-derivatives","BTCF0:USTF0",1735265834384,0.05401,96289.0,96288.0,0.20139975]
["bitfinex-derivatives","BTCF0:USTF0",1735265836186,0.05301,96289.0,96288.0,0.20139975]
["bitfinex-derivatives","BTCF0:USTF0",1735265836378,0.05501,96289.0,96288.0,0.20139975]
["bitfinex-derivatives","BTCF0:USTF0",1735265839990,0.05501,96289.0,96280.0,0.01384464]
["bitfinex-derivatives","BTCF0:USTF0",1735265839991,0.05201,96288.0,96287.0,0.24688135]
["bitfinex-derivatives","BTCF0:USTF0",1735265840193,0.84831,96288.0,96287.0,0.24688135]
["bitfinex-derivatives","BTCF0:USTF0",1735265841386,0.84831,96288.0,96286.0,0.24688135]
["bitfinex-derivatives","BTCF0:USTF0",1735265842391,0.85031,96288.0,96286.0,0.24688135]
["bitfinex-derivatives","BTCF0:USTF0",1735265842786,0.85031,96288.0,96268.0,0.0137538]
["bitfinex-derivatives","BTCF0:USTF0",1735265842787,0.84831,96288.0,96282.0,0.24688135]
["bitfinex-derivatives","BTCF0:USTF0",1735265842993,0.052013,96283.0,96282.0,0.24688135]
["bitfinex-derivatives","BTCF0:USTF0",1735265844098,0.053013,96283.0,96282.0,0.24688135]
["bitfinex-derivatives","BTCF0:USTF0",1735265844485,0.001,96283.0,96282.0,0.24688135]
["bitfinex-derivatives","BTCF0:USTF0",1735265845285,0.001,96283.0,96282.0,0.21600672]
["bitfinex-derivatives","BTCF0:USTF0",1735265846093,0.002,96283.0,96282.0,0.21600672]
["bitfinex-derivatives","BTCF0:USTF0",1735265846600,0.002,96283.0,96282.0,0.58306515]
["bitfinex-derivatives","BTCF0:USTF0",1735265847796,0.002,96283.0,96282.0,0.21600672]
["bitfinex-derivatives","BTCF0:USTF0",1735265848600,0.05201,96288.0,96282.0,0.21600672]
["bitfinex-derivatives","BTCF0:USTF0",1735265849590,0.05201,96288.0,96282.0,0.21700672]
["bitfinex-derivatives","BTCF0:USTF0",1735265850191,0.052011,96286.0,96282.0,0.21700672]
["bitfinex-derivatives","BTCF0:USTF0",1735265850500,0.052011,96286.0,96284.0,0.37004761]
["bitfinex-derivatives","BTCF0:USTF0",1735265851498,0.052011,96286.0,96284.0,0.09388361]
["bitfinex-derivatives","BTCF0:USTF0",1735265851699,0.052011,96286.0,96283.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265851700,0.052011,96284.0,96283.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735265852401,0.052015,96278.0,96277.0,0.30854437]
["bitfinex-derivatives","BTCF0:USTF0",1735265852802,0.052023,96263.0,96257.0,0.42823483]
["bitfinex-derivatives","BTCF0:USTF0",1735265853793,0.052023,96263.0,96256.0,0.01392494]
["bitfinex-derivatives","BTCF0:USTF0",1735265855402,0.054023,96263.0,96256.0,0.01392494]
["bitfinex-derivatives","BTCF0:USTF0",1735265856400,0.052023,96263.0,96256.0,0.01392494]
["bitfinex-derivatives","BTCF0:USTF0",1735265856610,0.054023,96263.0,96256.0,0.01392494]
["bitfinex-derivatives","BTCF0:USTF0",1735265857899,0.054023,96263.0,96224.0,0.401203]
["bitfinex-derivatives","BTCF0:USTF0",1735265857900,0.05412423,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265858100,0.05512423,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265858408,0.05612423,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265858609,0.05312423,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265858908,0.05512423,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265859100,0.05412423,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265859301,0.05512423,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265859710,0.05312423,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265859907,0.37064623,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265861006,0.36964623,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265861207,0.37164623,96263.0,96262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735265861811,0.052033,96243.0,96239.0,0.01374584]
["bitfinex-derivatives","BTCF0:USTF0",1735265862812,0.052033,96243.0,96231.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1735265863313,0.052033,96243.0,96236.0,0.01385915]
["bitfinex-derivatives","BTCF0:USTF0",1735265864005,0.052037,96237.0,96236.0,0.01385915]
["bitfinex-derivatives","BTCF0:USTF0",1735265864205,0.2618,96250.0,96231.0,0.53962]
["bitfinex-derivatives","BTCF0:USTF0",1735265864406,0.052039,96232.0,96231.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1735265865208,0.05211255,96232.0,96231.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1735265865515,0.052043,96226.0,96206.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1735265865716,0.052053,96207.0,96206.0,0.01403344]
["bitfinex-derivatives","BTCF0:USTF0",1735265866015,0.052053,96207.0,96206.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1735265868105,0.052053,96207.0,96206.0,0.00610692]
["bitfinex-derivatives","BTCF0:USTF0",1735265868106,0.053053,96207.0,96206.0,0.00610692]
["bitfinex-derivatives","BTCF0:USTF0",1735265868716,0.054053,96207.0,96206.0,0.00610692]
["bitfinex-derivatives","BTCF0:USTF0",1735265869714,0.054053,96207.0,96206.0,0.01971558]
["bitfinex-derivatives","BTCF0:USTF0",1735265870816,0.001,96207.0,96206.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1735265871014,0.052044,96225.0,96206.0,0.43119757]
["bitfinex-derivatives","BTCF0:USTF0",1735265871211,0.052044,96225.0,96215.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265871913,0.05211255,96232.0,96216.0,0.10863963]
["bitfinex-derivatives","BTCF0:USTF0",1735265872117,0.05211255,96232.0,96220.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265872319,0.001,96225.0,96221.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1735265873222,0.052041,96229.0,96221.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1735265873412,0.001,96225.0,96221.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1735265874120,0.001,96225.0,96222.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1735265874520,0.001,96225.0,96223.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1735265874709,0.052041,96229.0,96223.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1735265874913,0.001,96225.0,96223.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1735265875314,0.052041,96229.0,96223.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1735265875514,0.001,96225.0,96223.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1735265875923,7.355e-05,96232.0,96223.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1735265876123,7.355e-05,96232.0,96223.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1735265876124,0.001,96225.0,96223.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1735265876326,7.355e-05,96232.0,96223.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1735265876523,0.001,96225.0,96223.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1735265876721,7.355e-05,96232.0,96223.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1735265877820,7.355e-05,96232.0,96224.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265878125,0.00107355,96232.0,96224.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265878518,0.00107355,96232.0,96225.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265880519,0.00107355,96232.0,96225.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1735265880718,0.00107355,96232.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265881115,0.00107355,96232.0,96225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265882018,0.052042,96228.0,96225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265882222,0.00107355,96232.0,96225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265882427,7.355e-05,96232.0,96225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265882623,0.00107355,96232.0,96225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265883121,0.053042,96228.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265883431,0.053042,96228.0,96225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735265883616,0.052042,96228.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265883821,0.052042,96228.0,96225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265884120,0.00107355,96232.0,96225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265884822,0.00107355,96232.0,96225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735265885423,0.001,96228.0,96225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265885925,7.355e-05,96232.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265886231,0.00107355,96232.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265886531,0.00107355,96232.0,96225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735265887131,0.00107355,96232.0,96225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735265887922,0.00107355,96232.0,96225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735265888234,0.001,96228.0,96225.0,0.31729998]
["bitfinex-derivatives","BTCF0:USTF0",1735265888619,0.001,96228.0,96225.0,0.31329998]
["bitfinex-derivatives","BTCF0:USTF0",1735265888820,0.00107355,96232.0,96225.0,0.31729998]
["bitfinex-derivatives","BTCF0:USTF0",1735265889327,7.355e-05,96232.0,96226.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265889526,0.001,96228.0,96226.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265889935,7.355e-05,96232.0,96226.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265890136,0.00107355,96232.0,96226.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265890639,0.00107355,96232.0,96227.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265891530,0.001,96228.0,96227.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265892031,0.00107355,96232.0,96227.0,0.31229998]
["bitfinex-derivatives","BTCF0:USTF0",1735265892532,7.355e-05,96232.0,96227.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265892740,0.001,96228.0,96227.0,0.31629998]
["bitfinex-derivatives","BTCF0:USTF0",1735265893336,0.00107355,96232.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265893640,0.052042,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735265894733,0.052042,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265895031,0.053042,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735265895538,0.052042,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735265896134,0.052042,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265896339,0.052042,96228.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265896841,7.355e-05,96232.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265898332,0.052041,96229.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265898532,7.355e-05,96232.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265898736,7.355e-05,96232.0,96227.0,0.31429998]
["bitfinex-derivatives","BTCF0:USTF0",1735265898943,0.052041,96229.0,96227.0,0.31429998]
["bitfinex-derivatives","BTCF0:USTF0",1735265899944,7.355e-05,96232.0,96227.0,0.31429998]
["bitfinex-derivatives","BTCF0:USTF0",1735265899945,7.355e-05,96232.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265900436,0.052042,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265900833,0.052042,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265902934,0.052042,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265903545,0.052042,96228.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265903750,0.052042,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265903943,0.052042,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265904139,0.052042,96228.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265904646,0.052042,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265905955,7.355e-05,96232.0,96223.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265906138,0.052043,96226.0,96223.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265907239,0.052044,96225.0,96223.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265908048,0.052044,96225.0,96223.0,0.31029998]
["bitfinex-derivatives","BTCF0:USTF0",1735265908452,0.052044,96225.0,96223.0,0.30829998]
["bitfinex-derivatives","BTCF0:USTF0",1735265908644,0.052044,96225.0,96223.0,0.31029998]
["bitfinex-derivatives","BTCF0:USTF0",1735265908947,0.05211355,96232.0,96223.0,0.31029998]
["bitfinex-derivatives","BTCF0:USTF0",1735265909159,0.09308444,96235.0,96224.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1735265909652,0.09308444,96235.0,96225.0,0.04026842]
["bitfinex-derivatives","BTCF0:USTF0",1735265910245,0.00013071,96234.0,96226.0,0.04026842]
["bitfinex-derivatives","BTCF0:USTF0",1735265910644,0.00013071,96234.0,96227.0,0.04026842]
["bitfinex-derivatives","BTCF0:USTF0",1735265910945,0.00013071,96234.0,96228.0,0.04026842]
["bitfinex-derivatives","BTCF0:USTF0",1735265911346,0.00013071,96234.0,96226.0,0.21536152]
["bitfinex-derivatives","BTCF0:USTF0",1735265911347,0.00013071,96234.0,96229.0,0.04026842]
["bitfinex-derivatives","BTCF0:USTF0",1735265911551,0.00013071,96234.0,96226.0,0.21536152]
["bitfinex-derivatives","BTCF0:USTF0",1735265911946,0.00013071,96234.0,96227.0,0.04026147]
["bitfinex-derivatives","BTCF0:USTF0",1735265912250,0.00013071,96234.0,96226.0,0.21536152]
["bitfinex-derivatives","BTCF0:USTF0",1735265912449,0.00013071,96234.0,96233.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265913340,0.00113071,96234.0,96233.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265913842,0.052038,96233.0,96232.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265914643,0.052038,96233.0,96208.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1735265914644,0.052038,96233.0,96229.0,0.30887934]
["bitfinex-derivatives","BTCF0:USTF0",1735265914846,0.05204,96230.0,96229.0,0.30887934]
["bitfinex-derivatives","BTCF0:USTF0",1735265915249,0.05204,96230.0,96229.0,0.30787934]
["bitfinex-derivatives","BTCF0:USTF0",1735265915952,0.05204,96229.0,96228.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265917048,0.05304,96229.0,96228.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265918954,0.052042,96225.0,96224.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265920151,0.053042,96225.0,96224.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265920651,0.14650491,96225.0,96224.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265921352,0.14950491,96225.0,96224.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265922259,0.055042,96225.0,96223.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265922556,0.056042,96225.0,96223.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265923356,0.055042,96225.0,96223.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265923758,0.054042,96225.0,96223.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265923967,0.055042,96225.0,96223.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265925372,0.052044,96222.0,96221.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265926765,0.053044,96222.0,96221.0,0.24716119]
["bitfinex-derivatives","BTCF0:USTF0",1735265928773,0.001,96222.0,96206.0,0.3836197]
["bitfinex-derivatives","BTCF0:USTF0",1735265928969,0.052049,96213.0,96206.0,0.3836197]
["bitfinex-derivatives","BTCF0:USTF0",1735265929972,0.052049,96213.0,96206.0,0.01295413]
["bitfinex-derivatives","BTCF0:USTF0",1735265930275,0.053049,96213.0,96206.0,0.01895413]
["bitfinex-derivatives","BTCF0:USTF0",1735265930871,0.001,96213.0,96206.0,0.01895413]
["bitfinex-derivatives","BTCF0:USTF0",1735265931077,0.09346291,96232.0,96206.0,0.01895413]
["bitfinex-derivatives","BTCF0:USTF0",1735265931369,0.00013071,96234.0,96220.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265931370,0.05204,96230.0,96220.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265931575,0.09346291,96233.0,96221.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735265932372,0.00013071,96234.0,96223.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265932675,0.052038,96233.0,96223.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265933772,0.052038,96233.0,96221.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1735265933773,0.052038,96233.0,96227.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265933966,0.053038,96233.0,96227.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265934169,0.053038,96233.0,96228.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735265934864,0.001,96233.0,96228.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735265935877,0.001,96233.0,96228.0,0.62846557]
["bitfinex-derivatives","BTCF0:USTF0",1735265936074,0.052027,96253.0,96229.0,0.11685652]
["bitfinex-derivatives","BTCF0:USTF0",1735265936275,0.052027,96253.0,96243.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265936479,0.09346291,96258.0,96244.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1735265936676,0.09346291,96258.0,96244.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1735265936879,0.09346291,96258.0,96245.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1735265937179,5.631e-05,96257.0,96246.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1735265937581,5.631e-05,96257.0,96247.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265938575,5.631e-05,96257.0,96248.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265939377,5.631e-05,96257.0,96249.0,0.60996557]
["bitfinex-derivatives","BTCF0:USTF0",1735265940183,0.00105631,96257.0,96249.0,0.60996557]
["bitfinex-derivatives","BTCF0:USTF0",1735265940578,5.631e-05,96257.0,96249.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735265940877,0.00105631,96257.0,96249.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735265941082,0.00105631,96257.0,96249.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1735265943293,0.00105631,96257.0,96256.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265943484,0.529709,96288.0,96256.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265943485,0.237,96288.0,96256.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265943690,0.05201,96285.0,96270.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265943884,0.05201,96285.0,96271.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1735265944078,0.05201,96285.0,96271.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1735265944976,0.052011,96284.0,96271.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1735265945177,0.052012,96283.0,96271.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1735265945587,0.2491,96302.0,96271.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1735265945588,0.07541276,96290.0,96271.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1735265945788,0.003,96285.0,96271.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1735265945993,0.05501,96285.0,96271.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1735265946383,0.003,96283.0,96271.0,0.50864113]
["bitfinex-derivatives","BTCF0:USTF0",1735265946584,0.004,96283.0,96272.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735265946979,0.001,96283.0,96272.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735265947286,0.05501,96285.0,96272.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735265947584,0.05601,96285.0,96272.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735265948477,0.052012,96282.0,96272.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735265948686,0.052013,96281.0,96272.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735265949978,0.055013,96281.0,96272.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735265950287,0.056013,96281.0,96272.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735265955484,0.056013,96281.0,96271.0,0.50916113]
["bitfinex-derivatives","BTCF0:USTF0",1735265955485,0.004,96281.0,96271.0,0.01316113]
["bitfinex-derivatives","BTCF0:USTF0",1735265955684,0.052017,96273.0,96271.0,0.01264113]
["bitfinex-derivatives","BTCF0:USTF0",1735265955883,0.052017,96273.0,96260.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265956192,0.052023,96261.0,96260.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265956587,0.052023,96261.0,96260.0,0.25866625]
["bitfinex-derivatives","BTCF0:USTF0",1735265957190,0.052023,96261.0,96260.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265957386,0.052023,96261.0,96260.0,0.2470964]
["bitfinex-derivatives","BTCF0:USTF0",1735265957696,0.052023,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265957891,0.052023,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265958997,0.052023,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265959194,0.052023,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265960096,0.052019,96268.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265960397,0.052021,96265.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265960882,0.052021,96265.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265961088,0.052021,96265.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265961288,0.052021,96265.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265962491,0.052021,96265.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265962690,0.23566001,96280.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265962890,0.052013,96279.0,96261.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1735265963894,0.052013,96279.0,96274.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265964603,0.05201,96285.0,96274.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265965107,0.05201,96285.0,96277.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265965298,0.004,96279.0,96277.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265965991,0.05601,96285.0,96277.0,0.2460964]
["bitfinex-derivatives","BTCF0:USTF0",1735265966304,0.05601,96285.0,96275.0,0.30705935]
["bitfinex-derivatives","BTCF0:USTF0",1735265966600,0.002,96279.0,96275.0,0.30705935]
["bitfinex-derivatives","BTCF0:USTF0",1735265967305,0.05801,96285.0,96276.0,0.30705935]
["bitfinex-derivatives","BTCF0:USTF0",1735265967604,0.005,96279.0,96276.0,0.30705935]
["bitfinex-derivatives","BTCF0:USTF0",1735265968304,0.004,96279.0,96276.0,0.30705935]
["bitfinex-derivatives","BTCF0:USTF0",1735265968689,0.004,96279.0,96277.0,0.30705935]
["bitfinex-derivatives","BTCF0:USTF0",1735265968690,0.005,96279.0,96277.0,0.30705935]
["bitfinex-derivatives","BTCF0:USTF0",1735265969602,0.007,96279.0,96277.0,0.30705935]
["bitfinex-derivatives","BTCF0:USTF0",1735265969805,0.007,96279.0,96276.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265970494,0.052006,96294.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265970699,0.09346291,96304.0,96277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265970700,0.001,96279.0,96277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735265971902,0.001,96279.0,96276.0,0.37466557]
["bitfinex-derivatives","BTCF0:USTF0",1735265972098,0.001,96279.0,96276.0,0.37666557]
["bitfinex-derivatives","BTCF0:USTF0",1735265972703,0.001,96279.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735265973088,0.001,96279.0,96278.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1735265974296,0.001,96279.0,96277.0,0.37666557]
["bitfinex-derivatives","BTCF0:USTF0",1735265974601,0.052006,96293.0,96277.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735265974802,0.052007,96291.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735265974998,0.052007,96291.0,96279.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1735265975198,0.052007,96291.0,96280.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1735265976298,0.052007,96291.0,96287.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265977803,0.052007,96291.0,96288.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265978102,0.052003,96299.0,96288.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265978304,0.09346291,96305.0,96289.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265979304,0.09346291,96305.0,96290.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735265979508,0.0015586,96309.0,96300.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265979694,0.051999,96305.0,96300.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265980408,0.051999,96305.0,96301.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265981804,0.052999,96305.0,96300.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265982001,0.053999,96305.0,96300.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265982804,0.052,96304.0,96300.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265983007,0.002,96305.0,96300.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265983200,0.052001,96301.0,96300.0,0.24651325]
["bitfinex-derivatives","BTCF0:USTF0",1735265983507,0.052006,96293.0,96292.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735265985003,0.052006,96293.0,96292.0,0.30914157]
["bitfinex-derivatives","BTCF0:USTF0",1735265985198,0.052006,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265985402,0.2499,96304.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265985403,0.052004,96297.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265985703,0.052004,96296.0,96292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265986400,0.052005,96294.0,96292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735265988201,0.052005,96294.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735265988406,0.052005,96294.0,96292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265990509,0.0015586,96309.0,96292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735265990714,0.052,96303.0,96293.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1735265992425,0.052001,96302.0,96293.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1735265992717,0.0015586,96309.0,96297.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735265992915,0.09346291,96316.0,96299.0,0.15082552]
["bitfinex-derivatives","BTCF0:USTF0",1735265993105,0.09346291,96316.0,96306.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735265993815,0.09346291,96316.0,96307.0,0.03976045]
["bitfinex-derivatives","BTCF0:USTF0",1735265994212,0.051989,96324.0,96315.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735265994518,0.051989,96324.0,96316.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1735265995516,0.051989,96324.0,96316.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1735265995716,0.051989,96324.0,96318.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735265996312,0.07541276,96340.0,96318.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735265996313,0.051985,96332.0,96318.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735265996510,0.051985,96332.0,96319.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1735265997913,0.051985,96332.0,96319.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1735265998119,0.051985,96332.0,96319.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735265999421,0.052985,96332.0,96319.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735266000317,0.052985,96332.0,96319.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735266001712,0.05199,96323.0,96319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266002124,0.05199,96323.0,96319.0,0.31714157]
["bitfinex-derivatives","BTCF0:USTF0",1735266002420,0.001,96332.0,96319.0,0.31714157]
["bitfinex-derivatives","BTCF0:USTF0",1735266003219,0.07541276,96340.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266003419,0.001,96323.0,96319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266003921,0.001,96332.0,96319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266004219,0.051991,96320.0,96319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266005619,0.051991,96320.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735266005820,0.051991,96320.0,96319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735266006023,0.051991,96320.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735266006325,0.052991,96320.0,96319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266007312,0.052991,96320.0,96319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266007512,0.052991,96320.0,96319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266008928,0.052991,96320.0,96319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266009426,0.051991,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266009628,0.051991,96320.0,96319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735266011130,0.051991,96320.0,96319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266011324,0.051991,96320.0,96319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266011526,0.051986,96330.0,96319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266011725,0.051982,96338.0,96320.0,0.31691276]
["bitfinex-derivatives","BTCF0:USTF0",1735266013018,0.09346291,96341.0,96320.0,0.31991276]
["bitfinex-derivatives","BTCF0:USTF0",1735266013223,0.07541276,96340.0,96321.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266013424,0.051985,96332.0,96321.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266013624,0.051985,96332.0,96322.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735266014240,0.051985,96332.0,96323.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735266014425,0.07541276,96340.0,96323.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735266014625,0.2395,96339.0,96323.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735266014843,0.051986,96330.0,96323.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735266015337,0.051987,96329.0,96323.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735266015631,0.2395,96339.0,96323.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735266015632,0.051988,96326.0,96323.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735266015937,0.051988,96326.0,96323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735266016723,0.051988,96326.0,96323.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1735266016934,0.051988,96326.0,96323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735266017638,0.051988,96326.0,96323.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1735266017833,0.051988,96326.0,96323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735266018027,0.14543891,96348.0,96323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735266018028,0.051977,96346.0,96323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735266018228,0.051977,96347.0,96330.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735266018439,0.051977,96346.0,96330.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735266019536,0.051977,96346.0,96331.0,0.03947609]
["bitfinex-derivatives","BTCF0:USTF0",1735266019741,0.051977,96346.0,96332.0,0.03947609]
["bitfinex-derivatives","BTCF0:USTF0",1735266020234,0.051977,96346.0,96337.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266020422,0.051977,96346.0,96338.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1735266021227,0.052977,96346.0,96338.0,0.56404157]
["bitfinex-derivatives","BTCF0:USTF0",1735266022231,0.054977,96346.0,96338.0,0.56404157]
["bitfinex-derivatives","BTCF0:USTF0",1735266022432,0.054977,96346.0,96339.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266022937,0.051978,96345.0,96339.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266023734,0.051978,96345.0,96340.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266023932,0.051978,96345.0,96341.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1735266024329,0.051979,96343.0,96341.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1735266026036,0.054979,96343.0,96341.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1735266026641,0.056979,96343.0,96341.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1735266028034,0.056979,96343.0,96341.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1735266028337,0.056979,96343.0,96341.0,0.25269479]
["bitfinex-derivatives","BTCF0:USTF0",1735266028736,0.051981,96339.0,96338.0,0.30870157]
["bitfinex-derivatives","BTCF0:USTF0",1735266029040,0.051981,96339.0,96338.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266029833,0.051981,96339.0,96329.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266030042,0.051986,96330.0,96329.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266030537,0.051983,96335.0,96329.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266030741,0.051983,96335.0,96330.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735266031444,0.09346291,96348.0,96330.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735266031639,0.09346291,96348.0,96338.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735266032743,0.051972,96355.0,96344.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266032941,0.051969,96362.0,96345.0,0.30801276]
["bitfinex-derivatives","BTCF0:USTF0",1735266033533,0.051969,96362.0,96346.0,0.04048729]
["bitfinex-derivatives","BTCF0:USTF0",1735266033731,0.051969,96362.0,96347.0,0.04048729]
["bitfinex-derivatives","BTCF0:USTF0",1735266034130,0.051969,96362.0,96348.0,0.04048729]
["bitfinex-derivatives","BTCF0:USTF0",1735266034336,0.002,96362.0,96357.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266034534,0.002,96362.0,96358.0,0.29018729]
["bitfinex-derivatives","BTCF0:USTF0",1735266034937,0.002,96362.0,96358.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1735266035341,0.003,96362.0,96358.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1735266035638,0.003,96362.0,96359.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266035842,0.001,96362.0,96359.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266036845,0.001,96362.0,96358.0,0.26281328]
["bitfinex-derivatives","BTCF0:USTF0",1735266037145,0.051968,96363.0,96358.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1735266037443,0.051968,96363.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266037642,0.051969,96361.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266038249,0.051969,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266039841,0.051969,96361.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266041855,0.07541276,96380.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266042034,0.051965,96369.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266042845,0.051965,96368.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266043643,0.051965,96368.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266043844,0.051965,96368.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266044151,0.051966,96367.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266045147,0.051966,96366.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266045342,0.051966,96366.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266045543,0.051966,96366.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266045742,0.051967,96365.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266046735,0.051967,96364.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266047541,0.2393,96382.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266047741,0.33276291,96382.0,96360.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735266048452,0.051959,96379.0,96360.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735266048950,0.05196,96378.0,96361.0,0.04053091]
["bitfinex-derivatives","BTCF0:USTF0",1735266049150,0.05196,96377.0,96364.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266049358,0.05196,96377.0,96365.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1735266049538,0.05196,96377.0,96365.0,0.28343091]
["bitfinex-derivatives","BTCF0:USTF0",1735266049736,0.05196,96377.0,96366.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735266049937,0.051961,96376.0,96366.0,0.27603091]
["bitfinex-derivatives","BTCF0:USTF0",1735266050244,0.051961,96376.0,96366.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735266050449,0.051961,96376.0,96370.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266050651,0.051961,96376.0,96371.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1735266051052,0.052961,96376.0,96371.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1735266051550,0.051963,96373.0,96371.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1735266051742,0.051963,96373.0,96368.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266051949,0.051964,96370.0,96368.0,0.30814157]
["bitfinex-derivatives","BTCF0:USTF0",1735266053350,0.053964,96370.0,96366.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735266054156,0.053964,96370.0,96366.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1735266054455,0.052964,96370.0,96366.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1735266057356,0.001,96370.0,96366.0,0.24788722]
["bitfinex-derivatives","BTCF0:USTF0",1735266063346,0.051965,96368.0,96366.0,0.38305279]
["bitfinex-derivatives","BTCF0:USTF0",1735266063550,0.051965,96368.0,96366.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266063751,0.2438,96367.0,96366.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266064755,0.2438,96367.0,96366.0,0.24621243]
["bitfinex-derivatives","BTCF0:USTF0",1735266064963,0.295766,96367.0,96366.0,0.24621243]
["bitfinex-derivatives","BTCF0:USTF0",1735266066165,0.295766,96367.0,96362.0,0.25830962]
["bitfinex-derivatives","BTCF0:USTF0",1735266066166,0.051968,96363.0,96362.0,0.25830962]
["bitfinex-derivatives","BTCF0:USTF0",1735266066364,0.051968,96363.0,96362.0,0.24621243]
["bitfinex-derivatives","BTCF0:USTF0",1735266067257,0.051968,96363.0,96362.0,0.24721243]
["bitfinex-derivatives","BTCF0:USTF0",1735266067459,0.051968,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266067766,0.051968,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266071163,0.051968,96363.0,96362.0,0.24821243]
["bitfinex-derivatives","BTCF0:USTF0",1735266072365,0.051968,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266075269,0.051968,96363.0,96362.0,0.0129129]
["bitfinex-derivatives","BTCF0:USTF0",1735266075468,0.051968,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266080877,0.051968,96363.0,96362.0,0.01390347]
["bitfinex-derivatives","BTCF0:USTF0",1735266085377,0.09346291,96382.0,96362.0,0.01390347]
["bitfinex-derivatives","BTCF0:USTF0",1735266085584,0.09346291,96382.0,96363.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1735266085788,0.051962,96374.0,96363.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1735266085987,0.051962,96374.0,96364.0,0.04076606]
["bitfinex-derivatives","BTCF0:USTF0",1735266086293,0.09346291,96382.0,96364.0,0.04076606]
["bitfinex-derivatives","BTCF0:USTF0",1735266086587,0.051963,96373.0,96365.0,0.04076606]
["bitfinex-derivatives","BTCF0:USTF0",1735266086787,0.051963,96373.0,96363.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1735266086788,0.051963,96373.0,96366.0,0.04071122]
["bitfinex-derivatives","BTCF0:USTF0",1735266086984,0.051963,96373.0,96363.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1735266086985,0.051963,96373.0,96368.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266087385,0.051964,96370.0,96368.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266088388,0.051964,96370.0,96369.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266088989,0.053964,96370.0,96369.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266089687,0.054964,96370.0,96369.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266090175,0.055964,96370.0,96369.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266090981,0.036884,96370.0,96369.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266092701,0.004,96370.0,96369.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266093698,0.00155783,96385.0,96369.0,0.37066557]
["bitfinex-derivatives","BTCF0:USTF0",1735266093992,0.051958,96381.0,96375.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735266094197,0.00155783,96385.0,96375.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735266094384,0.00155783,96385.0,96369.0,0.21637811]
["bitfinex-derivatives","BTCF0:USTF0",1735266094692,0.051962,96375.0,96369.0,0.21637811]
["bitfinex-derivatives","BTCF0:USTF0",1735266095093,0.051962,96374.0,96369.0,0.21637811]
["bitfinex-derivatives","BTCF0:USTF0",1735266095998,0.051962,96374.0,96369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266096896,0.051962,96374.0,96369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266099492,0.051962,96374.0,96369.0,0.37422054]
["bitfinex-derivatives","BTCF0:USTF0",1735266100593,0.051962,96374.0,96369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266102007,0.051962,96374.0,96370.0,0.36922054]
["bitfinex-derivatives","BTCF0:USTF0",1735266102390,0.051962,96374.0,96371.0,0.04083745]
["bitfinex-derivatives","BTCF0:USTF0",1735266102704,0.051962,96374.0,96372.0,0.04083745]
["bitfinex-derivatives","BTCF0:USTF0",1735266103003,0.09346291,96395.0,96373.0,0.04083745]
["bitfinex-derivatives","BTCF0:USTF0",1735266103297,0.051959,96381.0,96373.0,0.04083745]
["bitfinex-derivatives","BTCF0:USTF0",1735266103495,0.051959,96381.0,96374.0,0.04083745]
["bitfinex-derivatives","BTCF0:USTF0",1735266103901,0.051959,96381.0,96375.0,0.04083745]
["bitfinex-derivatives","BTCF0:USTF0",1735266104097,0.051959,96381.0,96372.0,0.36922054]
["bitfinex-derivatives","BTCF0:USTF0",1735266104297,0.051959,96381.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266104499,0.051959,96381.0,96373.0,0.04185412]
["bitfinex-derivatives","BTCF0:USTF0",1735266104704,0.051959,96381.0,96377.0,0.30782956]
["bitfinex-derivatives","BTCF0:USTF0",1735266106197,0.051959,96381.0,96378.0,0.30782956]
["bitfinex-derivatives","BTCF0:USTF0",1735266107007,0.051959,96380.0,96378.0,0.30782956]
["bitfinex-derivatives","BTCF0:USTF0",1735266108409,0.052959,96380.0,96376.0,0.30782956]
["bitfinex-derivatives","BTCF0:USTF0",1735266108710,0.001,96380.0,96376.0,0.30782956]
["bitfinex-derivatives","BTCF0:USTF0",1735266108898,0.05196,96377.0,96369.0,0.36922054]
["bitfinex-derivatives","BTCF0:USTF0",1735266109099,0.4851,96379.0,96350.0,0.48997124]
["bitfinex-derivatives","BTCF0:USTF0",1735266109100,0.051971,96358.0,96350.0,0.48997124]
["bitfinex-derivatives","BTCF0:USTF0",1735266109694,0.051971,96358.0,96352.0,0.29739821]
["bitfinex-derivatives","BTCF0:USTF0",1735266109909,0.051971,96358.0,96352.0,0.01185399]
["bitfinex-derivatives","BTCF0:USTF0",1735266110215,0.051971,96358.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266110216,0.051978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266110402,0.051978,96345.0,96344.0,0.05266821]
["bitfinex-derivatives","BTCF0:USTF0",1735266110605,0.051978,96345.0,96344.0,0.04101807]
["bitfinex-derivatives","BTCF0:USTF0",1735266111304,0.051978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266112710,0.051978,96345.0,96344.0,0.0119668]
["bitfinex-derivatives","BTCF0:USTF0",1735266112899,0.052978,96345.0,96344.0,0.0209668]
["bitfinex-derivatives","BTCF0:USTF0",1735266113096,0.001,96345.0,96344.0,0.0209668]
["bitfinex-derivatives","BTCF0:USTF0",1735266113301,0.001,96345.0,96344.0,0.0159668]
["bitfinex-derivatives","BTCF0:USTF0",1735266113610,0.001,96345.0,96344.0,0.0239668]
["bitfinex-derivatives","BTCF0:USTF0",1735266114111,0.051976,96349.0,96344.0,0.0149668]
["bitfinex-derivatives","BTCF0:USTF0",1735266114306,0.05197,96359.0,96344.0,0.0149668]
["bitfinex-derivatives","BTCF0:USTF0",1735266114709,0.2242,96360.0,96344.0,0.0149668]
["bitfinex-derivatives","BTCF0:USTF0",1735266115007,0.051975,96350.0,96344.0,0.0149668]
["bitfinex-derivatives","BTCF0:USTF0",1735266115317,0.051976,96348.0,96344.0,0.0149668]
["bitfinex-derivatives","BTCF0:USTF0",1735266116110,0.051976,96348.0,96344.0,0.0139668]
["bitfinex-derivatives","BTCF0:USTF0",1735266116416,0.051976,96348.0,96344.0,0.0159668]
["bitfinex-derivatives","BTCF0:USTF0",1735266116614,0.051976,96348.0,96344.0,0.0139668]
["bitfinex-derivatives","BTCF0:USTF0",1735266116816,0.051976,96348.0,96344.0,0.0169668]
["bitfinex-derivatives","BTCF0:USTF0",1735266117114,0.051976,96348.0,96344.0,0.0159668]
["bitfinex-derivatives","BTCF0:USTF0",1735266119207,0.051976,96348.0,96344.0,0.0139668]
["bitfinex-derivatives","BTCF0:USTF0",1735266119402,0.051976,96348.0,96344.0,0.0169668]
["bitfinex-derivatives","BTCF0:USTF0",1735266119802,0.051976,96348.0,96344.0,0.0139668]
["bitfinex-derivatives","BTCF0:USTF0",1735266120010,0.051976,96348.0,96344.0,0.0169668]
["bitfinex-derivatives","BTCF0:USTF0",1735266120312,0.051976,96348.0,96344.0,0.0199668]
["bitfinex-derivatives","BTCF0:USTF0",1735266120817,0.051976,96348.0,96344.0,0.0169668]
["bitfinex-derivatives","BTCF0:USTF0",1735266121114,0.051976,96348.0,96344.0,0.0179668]
["bitfinex-derivatives","BTCF0:USTF0",1735266123512,0.2323,96368.0,96344.0,0.0179668]
["bitfinex-derivatives","BTCF0:USTF0",1735266123915,0.051973,96354.0,96344.0,0.0179668]
["bitfinex-derivatives","BTCF0:USTF0",1735266124505,0.07541276,96360.0,96344.0,0.0179668]
["bitfinex-derivatives","BTCF0:USTF0",1735266124506,0.051973,96353.0,96344.0,0.0179668]
["bitfinex-derivatives","BTCF0:USTF0",1735266125416,0.051973,96353.0,96344.0,0.0139668]
["bitfinex-derivatives","BTCF0:USTF0",1735266125614,0.051973,96353.0,96344.0,0.0179668]
["bitfinex-derivatives","BTCF0:USTF0",1735266126120,0.05197,96360.0,96344.0,0.0189668]
["bitfinex-derivatives","BTCF0:USTF0",1735266126614,0.05197,96360.0,96345.0,0.04076864]
["bitfinex-derivatives","BTCF0:USTF0",1735266126814,0.001,96353.0,96346.0,0.04076864]
["bitfinex-derivatives","BTCF0:USTF0",1735266127207,0.001,96353.0,96347.0,0.04076864]
["bitfinex-derivatives","BTCF0:USTF0",1735266127718,0.001,96353.0,96348.0,0.04076864]
["bitfinex-derivatives","BTCF0:USTF0",1735266127923,0.001,96353.0,96345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266128108,0.001,96353.0,96346.0,0.04077299]
["bitfinex-derivatives","BTCF0:USTF0",1735266128617,0.001,96353.0,96347.0,0.04077299]
["bitfinex-derivatives","BTCF0:USTF0",1735266128820,0.051971,96357.0,96348.0,0.04077299]
["bitfinex-derivatives","BTCF0:USTF0",1735266129118,0.051971,96357.0,96345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266129320,0.051971,96357.0,96344.0,0.0119668]
["bitfinex-derivatives","BTCF0:USTF0",1735266129518,0.001,96353.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266129910,0.051971,96357.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266129911,0.051971,96357.0,96348.0,0.04080853]
["bitfinex-derivatives","BTCF0:USTF0",1735266130109,0.052971,96357.0,96348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266130515,0.052971,96357.0,96345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266130516,0.051971,96357.0,96345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266130724,0.001,96353.0,96347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266131112,0.001,96353.0,96348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266132315,0.051972,96356.0,96348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735266132916,0.051972,96356.0,96349.0,0.04079428]
["bitfinex-derivatives","BTCF0:USTF0",1735266133125,0.051972,96356.0,96350.0,0.04079428]
["bitfinex-derivatives","BTCF0:USTF0",1735266133421,0.001,96353.0,96350.0,0.04079428]
["bitfinex-derivatives","BTCF0:USTF0",1735266133621,0.001,96353.0,96348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266133822,0.001,96353.0,96349.0,0.04088479]
["bitfinex-derivatives","BTCF0:USTF0",1735266134022,0.052972,96356.0,96349.0,0.04888479]
["bitfinex-derivatives","BTCF0:USTF0",1735266134223,0.052972,96356.0,96350.0,0.04088479]
["bitfinex-derivatives","BTCF0:USTF0",1735266134524,0.052972,96356.0,96351.0,0.04088479]
["bitfinex-derivatives","BTCF0:USTF0",1735266134922,0.052972,96356.0,96349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266135222,0.09346291,96375.0,96350.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266135416,0.09346291,96375.0,96360.0,0.07541276]
["bitfinex-derivatives","BTCF0:USTF0",1735266135725,0.09346291,96375.0,96345.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266135726,0.09346291,96375.0,96361.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735266135925,0.051963,96373.0,96361.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735266136627,0.051963,96373.0,96362.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266137121,0.051963,96373.0,96363.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266137425,0.051963,96373.0,96364.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266137926,0.051963,96373.0,96365.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266138329,0.051963,96373.0,96366.0,0.27250305]
["bitfinex-derivatives","BTCF0:USTF0",1735266138828,0.051963,96373.0,96367.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266139215,0.051963,96373.0,96366.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1735266139216,0.051963,96373.0,96368.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266139727,0.051963,96373.0,96369.0,0.04090305]
["bitfinex-derivatives","BTCF0:USTF0",1735266139921,0.051963,96373.0,96366.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1735266140123,0.051963,96373.0,96367.0,0.04486906]
["bitfinex-derivatives","BTCF0:USTF0",1735266140326,0.051963,96373.0,96367.0,0.04686906]
["bitfinex-derivatives","BTCF0:USTF0",1735266140528,0.051963,96373.0,96368.0,0.04086906]
["bitfinex-derivatives","BTCF0:USTF0",1735266140719,0.051963,96373.0,96367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266141427,0.051963,96373.0,96368.0,0.04085192]
["bitfinex-derivatives","BTCF0:USTF0",1735266141726,0.051963,96373.0,96368.0,0.04485192]
["bitfinex-derivatives","BTCF0:USTF0",1735266141917,0.051963,96373.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266142123,0.051963,96373.0,96367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266142426,0.051963,96373.0,96368.0,0.04084212]
["bitfinex-derivatives","BTCF0:USTF0",1735266142614,0.051963,96373.0,96368.0,0.04284212]
["bitfinex-derivatives","BTCF0:USTF0",1735266142818,0.051963,96373.0,96368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266143015,0.051963,96373.0,96369.0,0.04084177]
["bitfinex-derivatives","BTCF0:USTF0",1735266143225,0.051963,96373.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266143429,0.051963,96373.0,96367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266143632,0.051963,96373.0,96368.0,0.04083945]
["bitfinex-derivatives","BTCF0:USTF0",1735266144022,0.051963,96373.0,96367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266144528,0.051965,96369.0,96368.0,0.04087476]
["bitfinex-derivatives","BTCF0:USTF0",1735266145023,0.051965,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266145629,0.051969,96362.0,96361.0,0.01125087]
["bitfinex-derivatives","BTCF0:USTF0",1735266145832,0.05196,96378.0,96347.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735266145833,0.07529253,96371.0,96347.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735266146133,0.07529253,96371.0,96348.0,0.04090334]
["bitfinex-derivatives","BTCF0:USTF0",1735266146134,0.051974,96352.0,96348.0,0.04090334]
["bitfinex-derivatives","BTCF0:USTF0",1735266146519,0.051974,96352.0,96349.0,0.04090334]
["bitfinex-derivatives","BTCF0:USTF0",1735266146717,0.051974,96352.0,96350.0,0.04090334]
["bitfinex-derivatives","BTCF0:USTF0",1735266147128,0.051974,96352.0,96351.0,0.04090334]
["bitfinex-derivatives","BTCF0:USTF0",1735266148731,0.051974,96352.0,96351.0,0.04490334]
["bitfinex-derivatives","BTCF0:USTF0",1735266149125,0.052974,96352.0,96351.0,0.04690334]
["bitfinex-derivatives","BTCF0:USTF0",1735266149332,0.052974,96352.0,96351.0,0.04890334]
["bitfinex-derivatives","BTCF0:USTF0",1735266149632,0.051974,96352.0,96351.0,0.04290334]
["bitfinex-derivatives","BTCF0:USTF0",1735266149834,0.051974,96352.0,96351.0,0.04790334]
["bitfinex-derivatives","BTCF0:USTF0",1735266151736,0.051974,96352.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735266153021,0.051974,96352.0,96351.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1735266154327,0.051974,96352.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735266154928,0.051974,96352.0,96351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266155436,0.051974,96352.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266155738,0.051974,96352.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266157222,0.051974,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266158331,0.0272,96353.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266158532,0.051974,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266159334,0.051978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266161235,0.052978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266161639,0.051978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266161840,0.053978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266162143,0.051978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266162443,0.054978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266163732,0.055978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266164340,0.054978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266164646,0.055978,96345.0,96344.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266165039,0.055978,96345.0,96344.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266165436,0.059978,96345.0,96344.0,0.00100093]
["bitfinex-derivatives","BTCF0:USTF0",1735266165740,0.059978,96345.0,96344.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266165741,0.359978,96345.0,96344.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266166650,0.36006493,96345.0,96344.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266166844,0.35206493,96345.0,96322.0,0.01113041]
["bitfinex-derivatives","BTCF0:USTF0",1735266167147,0.35206493,96345.0,96316.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1735266167148,0.051993,96317.0,96316.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1735266168139,0.051993,96317.0,96316.0,0.48133041]
["bitfinex-derivatives","BTCF0:USTF0",1735266168742,0.052993,96317.0,96316.0,0.48733041]
["bitfinex-derivatives","BTCF0:USTF0",1735266170135,0.051993,96317.0,96316.0,0.48133041]
["bitfinex-derivatives","BTCF0:USTF0",1735266170336,0.052993,96317.0,96316.0,0.48733041]
["bitfinex-derivatives","BTCF0:USTF0",1735266170542,0.052993,96317.0,96316.0,0.49033041]
["bitfinex-derivatives","BTCF0:USTF0",1735266170742,0.052993,96317.0,96316.0,0.48433041]
["bitfinex-derivatives","BTCF0:USTF0",1735266170743,0.051993,96317.0,96316.0,0.48433041]
["bitfinex-derivatives","BTCF0:USTF0",1735266170942,0.052993,96317.0,96316.0,0.49033041]
["bitfinex-derivatives","BTCF0:USTF0",1735266175045,0.052993,96317.0,96316.0,0.48733041]
["bitfinex-derivatives","BTCF0:USTF0",1735266175253,0.052993,96317.0,96316.0,0.49033041]
["bitfinex-derivatives","BTCF0:USTF0",1735266176847,0.052993,96317.0,96316.0,0.48133041]
["bitfinex-derivatives","BTCF0:USTF0",1735266177056,0.052993,96317.0,96316.0,0.49033041]
["bitfinex-derivatives","BTCF0:USTF0",1735266178058,0.051993,96317.0,96316.0,0.48433041]
["bitfinex-derivatives","BTCF0:USTF0",1735266178242,0.052993,96317.0,96316.0,0.49033041]
["bitfinex-derivatives","BTCF0:USTF0",1735266178447,0.052993,96317.0,96316.0,0.48733041]
["bitfinex-derivatives","BTCF0:USTF0",1735266178647,0.052993,96317.0,96316.0,0.49033041]
["bitfinex-derivatives","BTCF0:USTF0",1735266180150,0.052993,96317.0,96316.0,0.48433041]
["bitfinex-derivatives","BTCF0:USTF0",1735266180355,0.052993,96317.0,96316.0,0.49033041]
["bitfinex-derivatives","BTCF0:USTF0",1735266180755,0.051993,96317.0,96316.0,0.48433041]
["bitfinex-derivatives","BTCF0:USTF0",1735266180954,0.052993,96317.0,96316.0,0.49033041]
["bitfinex-derivatives","BTCF0:USTF0",1735266181360,0.051993,96317.0,96316.0,0.48433041]
["bitfinex-derivatives","BTCF0:USTF0",1735266181560,0.051993,96317.0,96316.0,0.48933041]
["bitfinex-derivatives","BTCF0:USTF0",1735266181561,0.052993,96317.0,96316.0,0.48933041]
["bitfinex-derivatives","BTCF0:USTF0",1735266183357,0.052993,96317.0,96316.0,0.48633041]
["bitfinex-derivatives","BTCF0:USTF0",1735266183551,0.052993,96317.0,96316.0,0.48933041]
["bitfinex-derivatives","BTCF0:USTF0",1735266188154,0.05306843,96317.0,96316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266188856,0.051994,96315.0,96314.0,0.11983865]
["bitfinex-derivatives","BTCF0:USTF0",1735266189055,0.052001,96301.0,96300.0,0.43100623]
["bitfinex-derivatives","BTCF0:USTF0",1735266189455,0.052001,96301.0,96300.0,0.19315023]
["bitfinex-derivatives","BTCF0:USTF0",1735266189682,0.35207911,96301.0,96300.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266189858,0.35207911,96301.0,96293.0,0.13711947]
["bitfinex-derivatives","BTCF0:USTF0",1735266190163,0.35207911,96301.0,96293.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266190164,0.052005,96294.0,96293.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266190461,0.052006,96292.0,96288.0,0.30930598]
["bitfinex-derivatives","BTCF0:USTF0",1735266190951,0.352006,96292.0,96288.0,0.30930598]
["bitfinex-derivatives","BTCF0:USTF0",1735266191352,0.352006,96292.0,96277.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1735266191864,0.352006,96292.0,96290.0,0.00312896]
["bitfinex-derivatives","BTCF0:USTF0",1735266192270,0.567406,96292.0,96290.0,0.00312896]
["bitfinex-derivatives","BTCF0:USTF0",1735266192767,0.052006,96292.0,96290.0,0.00412896]
["bitfinex-derivatives","BTCF0:USTF0",1735266193162,0.052006,96292.0,96290.0,0.00112896]
["bitfinex-derivatives","BTCF0:USTF0",1735266193368,0.053006,96292.0,96290.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1735266193568,0.054006,96292.0,96290.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1735266193769,0.055006,96292.0,96290.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1735266194274,0.054006,96292.0,96290.0,0.00112896]
["bitfinex-derivatives","BTCF0:USTF0",1735266194961,0.052006,96292.0,96290.0,0.00112896]
["bitfinex-derivatives","BTCF0:USTF0",1735266195670,0.052006,96292.0,96290.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1735266195979,0.054006,96292.0,96290.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1735266196462,0.058006,96292.0,96290.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1735266197064,0.054006,96292.0,96290.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1735266197269,0.058006,96292.0,96290.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1735266198373,0.058006,96292.0,96277.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1735266198674,0.052014,96278.0,96277.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1735266199267,0.052014,96278.0,96277.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1735266199967,0.052014,96278.0,96277.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1735266200966,0.052014,96278.0,96277.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1735266203686,0.052014,96278.0,96277.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1735266205077,0.052014,96278.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266205078,0.052026,96263.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266205289,0.052032,96248.0,96241.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735266205675,0.0521052,96248.0,96241.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735266206684,0.0531052,96248.0,96247.0,0.00655808]
["bitfinex-derivatives","BTCF0:USTF0",1735266206871,0.0531052,96248.0,96247.0,0.00855808]
["bitfinex-derivatives","BTCF0:USTF0",1735266207076,0.0541052,96248.0,96247.0,0.00855808]
["bitfinex-derivatives","BTCF0:USTF0",1735266207271,0.0541052,96248.0,96241.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735266207574,0.052035,96242.0,96241.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735266207778,0.052036,96240.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266209282,0.052036,96240.0,96239.0,0.00109491]
["bitfinex-derivatives","BTCF0:USTF0",1735266210074,0.053036,96240.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266210281,0.056036,96240.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266211471,0.055036,96240.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266211681,0.057036,96240.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266212385,0.056036,96240.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266212575,0.054036,96240.0,96239.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266212785,0.052039,96235.0,96234.0,0.07468033]
["bitfinex-derivatives","BTCF0:USTF0",1735266213085,0.052039,96235.0,96201.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1735266213086,0.052037,96239.0,96201.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1735266213275,0.05205,96216.0,96201.0,0.467886]
["bitfinex-derivatives","BTCF0:USTF0",1735266213671,0.07547131,96230.0,96201.0,0.467886]
["bitfinex-derivatives","BTCF0:USTF0",1735266213884,0.052043,96228.0,96210.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266214486,0.052043,96228.0,96204.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735266214683,0.052043,96228.0,96204.0,0.352056]
["bitfinex-derivatives","BTCF0:USTF0",1735266214886,0.052043,96228.0,96204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735266215076,0.052043,96228.0,96206.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735266215273,0.052042,96230.0,96210.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266215478,0.052043,96229.0,96210.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266215778,0.052043,96229.0,96206.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735266215986,0.001,96228.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266216182,0.053044,96228.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266216384,0.052044,96227.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266217578,0.052044,96227.0,96210.0,0.07947131]
["bitfinex-derivatives","BTCF0:USTF0",1735266217790,0.052044,96227.0,96210.0,0.08047131]
["bitfinex-derivatives","BTCF0:USTF0",1735266218688,0.054044,96227.0,96210.0,0.08047131]
["bitfinex-derivatives","BTCF0:USTF0",1735266219088,0.09302104,96240.0,96233.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735266219284,0.00052001,96275.0,96234.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1735266219484,0.07547131,96270.0,96240.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266219879,0.052027,96255.0,96240.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266220178,0.05202,96267.0,96240.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266220380,0.00011787,96254.0,96240.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266220688,0.052031,96248.0,96234.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1735266220883,0.00011787,96254.0,96234.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1735266220884,0.05203,96249.0,96234.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1735266221084,0.052034,96242.0,96234.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1735266221582,0.052034,96241.0,96234.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1735266221783,0.052034,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266222289,0.052035,96239.0,96234.0,0.4704351]
["bitfinex-derivatives","BTCF0:USTF0",1735266222484,0.052037,96237.0,96235.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1735266223584,0.053037,96237.0,96235.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1735266224985,0.053037,96237.0,96235.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1735266225184,0.053037,96237.0,96235.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735266226387,0.001,96237.0,96235.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735266226782,0.001,96237.0,96235.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735266227482,0.001,96237.0,96235.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1735266227798,0.00011787,96254.0,96235.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735266227987,0.00011787,96254.0,96240.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266228987,0.00111787,96254.0,96240.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266229189,0.052021,96267.0,96240.0,0.45094262]
["bitfinex-derivatives","BTCF0:USTF0",1735266229490,0.052021,96267.0,96257.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266229690,0.052021,96267.0,96258.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735266230295,0.00011973,96266.0,96258.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735266230988,0.00011973,96266.0,96259.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1735266231989,0.00111973,96266.0,96259.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1735266232391,0.00011973,96266.0,96260.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1735266232584,0.00111973,96266.0,96260.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1735266233993,0.00111973,96266.0,96263.0,5.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266234486,0.00311973,96266.0,96263.0,5.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266235091,0.00411973,96266.0,96263.0,5.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266236284,0.052012,96283.0,96263.0,5.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266236587,0.052012,96283.0,96270.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266237587,0.052012,96283.0,96270.0,0.07647131]
["bitfinex-derivatives","BTCF0:USTF0",1735266238095,0.052012,96283.0,96270.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266238297,0.052012,96283.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266239488,0.052013,96281.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266239993,0.052013,96281.0,96270.0,0.01570326]
["bitfinex-derivatives","BTCF0:USTF0",1735266240181,0.052013,96281.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266240587,0.052013,96281.0,96270.0,0.08047131]
["bitfinex-derivatives","BTCF0:USTF0",1735266241096,0.052013,96281.0,96270.0,0.07747131]
["bitfinex-derivatives","BTCF0:USTF0",1735266241296,0.052013,96281.0,96270.0,0.08147131]
["bitfinex-derivatives","BTCF0:USTF0",1735266242195,0.228,96287.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266242397,0.228,96287.0,96270.0,0.08147131]
["bitfinex-derivatives","BTCF0:USTF0",1735266242801,0.28001,96287.0,96270.0,0.08147131]
["bitfinex-derivatives","BTCF0:USTF0",1735266243483,0.052011,96284.0,96270.0,0.08147131]
["bitfinex-derivatives","BTCF0:USTF0",1735266243693,0.052011,96284.0,96270.0,0.07747131]
["bitfinex-derivatives","BTCF0:USTF0",1735266243895,0.052011,96284.0,96270.0,0.08147131]
["bitfinex-derivatives","BTCF0:USTF0",1735266244502,0.07547131,96280.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266244799,0.052018,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266245093,0.052018,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266246589,0.052018,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266246801,0.052018,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266247392,0.052018,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266247600,0.052018,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266247799,0.052018,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266247990,0.01087774,96284.0,96273.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735266248186,0.052004,96297.0,96275.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735266248499,0.00155903,96302.0,96287.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266248702,0.00155903,96302.0,96293.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735266249193,0.00155903,96302.0,96293.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735266249393,0.00155903,96302.0,96298.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735266249589,0.00155903,96302.0,96299.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1735266249991,0.00155903,96302.0,96299.0,0.60641059]
["bitfinex-derivatives","BTCF0:USTF0",1735266250591,0.00255903,96302.0,96299.0,0.60641059]
["bitfinex-derivatives","BTCF0:USTF0",1735266250995,0.00255903,96302.0,96300.0,0.56626048]
["bitfinex-derivatives","BTCF0:USTF0",1735266252603,0.00255903,96302.0,96301.0,0.19554989]
["bitfinex-derivatives","BTCF0:USTF0",1735266253805,0.00255903,96302.0,96301.0,0.20454989]
["bitfinex-derivatives","BTCF0:USTF0",1735266254399,0.00355903,96302.0,96301.0,0.20454989]
["bitfinex-derivatives","BTCF0:USTF0",1735266255605,0.00355903,96302.0,96301.0,0.20954989]
["bitfinex-derivatives","BTCF0:USTF0",1735266256298,0.002,96302.0,96301.0,0.20954989]
["bitfinex-derivatives","BTCF0:USTF0",1735266256499,0.051991,96320.0,96301.0,0.20954989]
["bitfinex-derivatives","BTCF0:USTF0",1735266257508,0.051991,96320.0,96301.0,0.20454989]
["bitfinex-derivatives","BTCF0:USTF0",1735266257709,0.052991,96320.0,96301.0,0.20954989]
["bitfinex-derivatives","BTCF0:USTF0",1735266257905,0.053991,96320.0,96301.0,0.20954989]
["bitfinex-derivatives","BTCF0:USTF0",1735266258110,0.053991,96320.0,96313.0,0.18460023]
["bitfinex-derivatives","BTCF0:USTF0",1735266258498,0.002,96320.0,96313.0,0.18460023]
["bitfinex-derivatives","BTCF0:USTF0",1735266259008,0.051994,96315.0,96313.0,0.18460023]
["bitfinex-derivatives","BTCF0:USTF0",1735266260207,0.001,96320.0,96313.0,0.18960023]
["bitfinex-derivatives","BTCF0:USTF0",1735266260406,0.051989,96324.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266261002,0.051992,96319.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266261204,0.2406,96329.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266261403,0.051994,96316.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266261699,0.051994,96314.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266262707,0.051989,96324.0,96313.0,0.18760023]
["bitfinex-derivatives","BTCF0:USTF0",1735266262900,0.051989,96324.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266263303,0.051989,96324.0,96313.0,0.18760023]
["bitfinex-derivatives","BTCF0:USTF0",1735266263506,0.051989,96324.0,96313.0,0.19060023]
["bitfinex-derivatives","BTCF0:USTF0",1735266263908,0.051989,96324.0,96313.0,0.18760023]
["bitfinex-derivatives","BTCF0:USTF0",1735266264104,0.051989,96324.0,96313.0,0.19160023]
["bitfinex-derivatives","BTCF0:USTF0",1735266264817,0.2406,96329.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266265007,0.051991,96320.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266265605,0.051991,96320.0,96313.0,0.18760023]
["bitfinex-derivatives","BTCF0:USTF0",1735266265807,0.051991,96320.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266266511,0.051988,96327.0,96313.0,0.18960023]
["bitfinex-derivatives","BTCF0:USTF0",1735266266716,0.051988,96327.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266267309,0.051988,96327.0,96313.0,0.18960023]
["bitfinex-derivatives","BTCF0:USTF0",1735266267605,0.051988,96327.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266267812,0.051988,96326.0,96313.0,0.19260023]
["bitfinex-derivatives","BTCF0:USTF0",1735266268303,0.051988,96326.0,96315.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266268502,0.2406,96329.0,96315.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266268711,0.051989,96325.0,96315.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266269107,0.051989,96324.0,96315.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266269518,0.051989,96324.0,96315.0,0.18864873]
["bitfinex-derivatives","BTCF0:USTF0",1735266269723,0.051992,96320.0,96315.0,0.18864873]
["bitfinex-derivatives","BTCF0:USTF0",1735266269914,0.2406,96329.0,96315.0,0.18864873]
["bitfinex-derivatives","BTCF0:USTF0",1735266270109,0.00060001,96356.0,96319.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266270420,0.2256,96351.0,96330.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266270614,0.2256,96351.0,96334.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735266270811,0.277575,96351.0,96334.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735266271507,0.2256,96351.0,96334.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735266271712,0.051975,96350.0,96334.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735266271916,0.00155783,96359.0,96347.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735266272214,0.00155783,96359.0,96348.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1735266273012,0.004,96350.0,96348.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1735266273513,0.002,96351.0,96348.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1735266273917,0.051972,96357.0,96348.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1735266274112,0.051972,96357.0,96349.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1735266275122,0.051972,96357.0,96352.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266276021,0.055972,96357.0,96352.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266276206,0.055972,96357.0,96353.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266276517,0.00155783,96359.0,96353.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266276518,0.051973,96355.0,96353.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266277411,0.006,96357.0,96348.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266277412,0.051974,96353.0,96348.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266277721,0.051975,96351.0,96348.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266278514,0.051975,96351.0,96345.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266279208,0.054975,96351.0,96345.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266279411,0.051975,96350.0,96345.0,0.18464873]
["bitfinex-derivatives","BTCF0:USTF0",1735266279819,0.051975,96350.0,96347.0,0.24608647]
["bitfinex-derivatives","BTCF0:USTF0",1735266281024,0.052975,96350.0,96348.0,0.24608647]
["bitfinex-derivatives","BTCF0:USTF0",1735266281222,0.052975,96350.0,96337.0,0.30788739]
["bitfinex-derivatives","BTCF0:USTF0",1735266281223,0.051982,96338.0,96337.0,0.30788739]
["bitfinex-derivatives","BTCF0:USTF0",1735266282318,0.01100737,96347.0,96333.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1735266282519,0.051984,96334.0,96333.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1735266284020,0.051984,96334.0,96333.0,0.00210314]
["bitfinex-derivatives","BTCF0:USTF0",1735266284917,0.051984,96334.0,96333.0,0.00510314]
["bitfinex-derivatives","BTCF0:USTF0",1735266285924,0.051984,96334.0,96333.0,0.00210314]
["bitfinex-derivatives","BTCF0:USTF0",1735266286225,0.051984,96334.0,96333.0,0.00510314]
["bitfinex-derivatives","BTCF0:USTF0",1735266296736,0.051984,96334.0,96333.0,0.00310314]
["bitfinex-derivatives","BTCF0:USTF0",1735266297736,0.051984,96334.0,96333.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1735266299138,0.051984,96334.0,96333.0,0.00310314]
["bitfinex-derivatives","BTCF0:USTF0",1735266299339,0.051984,96334.0,96333.0,0.00510314]
["bitfinex-derivatives","BTCF0:USTF0",1735266302343,0.051984,96334.0,96333.0,0.50714837]
["bitfinex-derivatives","BTCF0:USTF0",1735266303138,0.051984,96334.0,96333.0,0.72024837]
["bitfinex-derivatives","BTCF0:USTF0",1735266303338,0.4278,96358.0,96333.0,0.72024837]
["bitfinex-derivatives","BTCF0:USTF0",1735266303540,0.051978,96345.0,96334.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1735266303843,0.15490762,96371.0,96335.0,0.04109149]
["bitfinex-derivatives","BTCF0:USTF0",1735266304146,0.15490762,96371.0,96334.0,0.55236059]
["bitfinex-derivatives","BTCF0:USTF0",1735266304147,0.17601584,96364.0,96340.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266304444,0.17601584,96364.0,96350.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266304445,0.051969,96362.0,96350.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266304942,0.051969,96362.0,96351.0,0.04109149]
["bitfinex-derivatives","BTCF0:USTF0",1735266305139,0.051969,96362.0,96357.0,0.36938543]
["bitfinex-derivatives","BTCF0:USTF0",1735266305338,0.051969,96362.0,96358.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1735266305846,0.052969,96362.0,96358.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1735266306545,0.053969,96362.0,96359.0,0.19415784]
["bitfinex-derivatives","BTCF0:USTF0",1735266307641,0.059969,96362.0,96359.0,0.19415784]
["bitfinex-derivatives","BTCF0:USTF0",1735266307840,0.059969,96362.0,96360.0,0.19415784]
["bitfinex-derivatives","BTCF0:USTF0",1735266308140,0.054969,96362.0,96360.0,0.19415784]
["bitfinex-derivatives","BTCF0:USTF0",1735266308343,0.055969,96362.0,96360.0,0.19415784]
["bitfinex-derivatives","BTCF0:USTF0",1735266309140,0.055969,96362.0,96358.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1735266309141,0.055969,96362.0,96361.0,0.19415784]
["bitfinex-derivatives","BTCF0:USTF0",1735266310836,0.052969,96362.0,96361.0,0.19415784]
["bitfinex-derivatives","BTCF0:USTF0",1735266311038,0.055969,96362.0,96361.0,0.19415784]
["bitfinex-derivatives","BTCF0:USTF0",1735266311842,0.05197,96361.0,96358.0,0.95739855]
["bitfinex-derivatives","BTCF0:USTF0",1735266312051,0.05197,96361.0,96358.0,0.95687855]
["bitfinex-derivatives","BTCF0:USTF0",1735266312549,0.05197,96360.0,96358.0,0.96776047]
["bitfinex-derivatives","BTCF0:USTF0",1735266313247,0.05197,96360.0,96359.0,0.19358965]
["bitfinex-derivatives","BTCF0:USTF0",1735266314245,0.05397,96360.0,96359.0,0.19358965]
["bitfinex-derivatives","BTCF0:USTF0",1735266314450,0.05497,96360.0,96359.0,0.19358965]
["bitfinex-derivatives","BTCF0:USTF0",1735266314752,0.05497,96360.0,96359.0,0.50201028]
["bitfinex-derivatives","BTCF0:USTF0",1735266314753,0.05597,96360.0,96359.0,0.50201028]
["bitfinex-derivatives","BTCF0:USTF0",1735266315745,0.05597,96360.0,96359.0,0.30842063]
["bitfinex-derivatives","BTCF0:USTF0",1735266316843,0.05597,96360.0,96358.0,0.31930255]
["bitfinex-derivatives","BTCF0:USTF0",1735266317145,0.05597,96360.0,96358.0,0.30842063]
["bitfinex-derivatives","BTCF0:USTF0",1735266318441,0.05597,96360.0,96350.0,0.31914682]
["bitfinex-derivatives","BTCF0:USTF0",1735266318643,0.051974,96351.0,96350.0,0.30842063]
["bitfinex-derivatives","BTCF0:USTF0",1735266319953,0.051976,96348.0,96347.0,0.30842063]
["bitfinex-derivatives","BTCF0:USTF0",1735266321245,0.051976,96348.0,96347.0,0.31142063]
["bitfinex-derivatives","BTCF0:USTF0",1735266321447,0.051976,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266323453,0.051973,96355.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266323950,0.051973,96355.0,96345.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266324152,0.051974,96353.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266324454,0.051975,96351.0,96348.0,0.19382735]
["bitfinex-derivatives","BTCF0:USTF0",1735266324653,0.214,96367.0,96348.0,0.19382735]
["bitfinex-derivatives","BTCF0:USTF0",1735266324654,0.051975,96350.0,96348.0,0.19382735]
["bitfinex-derivatives","BTCF0:USTF0",1735266325747,0.051975,96350.0,96347.0,0.37438543]
["bitfinex-derivatives","BTCF0:USTF0",1735266325748,0.214,96367.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266325948,0.051976,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266327149,0.051976,96348.0,96347.0,0.19713561]
["bitfinex-derivatives","BTCF0:USTF0",1735266327551,0.051976,96348.0,96347.0,0.19413561]
["bitfinex-derivatives","BTCF0:USTF0",1735266327949,0.051976,96348.0,96347.0,0.19513561]
["bitfinex-derivatives","BTCF0:USTF0",1735266328649,0.051976,96348.0,96347.0,0.19713561]
["bitfinex-derivatives","BTCF0:USTF0",1735266329657,0.214,96367.0,96347.0,0.19713561]
["bitfinex-derivatives","BTCF0:USTF0",1735266329853,0.051973,96354.0,96347.0,0.19713561]
["bitfinex-derivatives","BTCF0:USTF0",1735266330155,0.051976,96349.0,96347.0,0.19713561]
["bitfinex-derivatives","BTCF0:USTF0",1735266330353,0.051976,96349.0,96347.0,0.19613561]
["bitfinex-derivatives","BTCF0:USTF0",1735266330546,0.051976,96349.0,96347.0,0.19713561]
["bitfinex-derivatives","BTCF0:USTF0",1735266330957,0.051976,96349.0,96347.0,0.19513561]
["bitfinex-derivatives","BTCF0:USTF0",1735266331258,0.051967,96365.0,96347.0,0.19713561]
["bitfinex-derivatives","BTCF0:USTF0",1735266331453,0.05197,96359.0,96348.0,0.19413561]
["bitfinex-derivatives","BTCF0:USTF0",1735266331853,0.051971,96358.0,96348.0,0.19413561]
["bitfinex-derivatives","BTCF0:USTF0",1735266332963,0.051971,96358.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266332964,0.051971,96357.0,96355.0,0.36938543]
["bitfinex-derivatives","BTCF0:USTF0",1735266333949,0.214,96367.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266334250,0.051976,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266334455,0.051976,96349.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266334655,0.051976,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266335056,0.051976,96349.0,96342.0,0.28055812]
["bitfinex-derivatives","BTCF0:USTF0",1735266335265,0.051976,96349.0,96348.0,0.19890609]
["bitfinex-derivatives","BTCF0:USTF0",1735266336565,0.051976,96349.0,96348.0,0.57038807]
["bitfinex-derivatives","BTCF0:USTF0",1735266337457,0.051976,96349.0,96348.0,0.57338807]
["bitfinex-derivatives","BTCF0:USTF0",1735266338058,0.051976,96349.0,96348.0,0.20190609]
["bitfinex-derivatives","BTCF0:USTF0",1735266341466,0.214,96367.0,96348.0,0.20190609]
["bitfinex-derivatives","BTCF0:USTF0",1735266341667,0.051972,96356.0,96350.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266341966,0.09335193,96371.0,96350.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266342171,0.051967,96365.0,96360.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266342468,0.051967,96365.0,96361.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1735266343565,0.051968,96363.0,96361.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1735266343957,0.051968,96363.0,96362.0,0.57028425]
["bitfinex-derivatives","BTCF0:USTF0",1735266345264,0.056968,96363.0,96362.0,0.19890609]
["bitfinex-derivatives","BTCF0:USTF0",1735266345673,0.053968,96363.0,96362.0,0.19890609]
["bitfinex-derivatives","BTCF0:USTF0",1735266345870,0.057968,96363.0,96362.0,0.19890609]
["bitfinex-derivatives","BTCF0:USTF0",1735266349869,0.057968,96363.0,96350.0,0.0105778]
["bitfinex-derivatives","BTCF0:USTF0",1735266349870,0.006,96363.0,96359.0,0.3093622]
["bitfinex-derivatives","BTCF0:USTF0",1735266350069,0.05197,96360.0,96359.0,0.3093622]
["bitfinex-derivatives","BTCF0:USTF0",1735266351478,0.05497,96360.0,96359.0,0.3093622]
["bitfinex-derivatives","BTCF0:USTF0",1735266351775,0.05497,96360.0,96358.0,0.3093622]
["bitfinex-derivatives","BTCF0:USTF0",1735266352782,0.05597,96360.0,96358.0,0.3093622]
["bitfinex-derivatives","BTCF0:USTF0",1735266353079,0.051972,96355.0,96354.0,0.3093622]
["bitfinex-derivatives","BTCF0:USTF0",1735266355184,0.051972,96355.0,96354.0,0.50836818]
["bitfinex-derivatives","BTCF0:USTF0",1735266355368,0.051972,96355.0,96354.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266359571,0.052972,96355.0,96354.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266360579,0.053972,96355.0,96354.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266361088,0.052972,96355.0,96354.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266361391,0.054972,96355.0,96354.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266361980,0.054972,96355.0,96354.0,0.50854591]
["bitfinex-derivatives","BTCF0:USTF0",1735266363102,0.054972,96355.0,96354.0,0.61126096]
["bitfinex-derivatives","BTCF0:USTF0",1735266363693,0.055972,96355.0,96354.0,0.61126096]
["bitfinex-derivatives","BTCF0:USTF0",1735266364295,0.052972,96355.0,96354.0,0.61126096]
["bitfinex-derivatives","BTCF0:USTF0",1735266364598,0.052972,96355.0,96354.0,0.47848964]
["bitfinex-derivatives","BTCF0:USTF0",1735266365195,0.051972,96355.0,96354.0,0.47848964]
["bitfinex-derivatives","BTCF0:USTF0",1735266365902,0.051971,96359.0,96354.0,0.47848964]
["bitfinex-derivatives","BTCF0:USTF0",1735266366096,0.051971,96359.0,96355.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735266366291,0.01084354,96385.0,96356.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266366490,0.051965,96369.0,96360.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1735266366700,0.051965,96369.0,96361.0,0.07059192]
["bitfinex-derivatives","BTCF0:USTF0",1735266366898,0.051965,96369.0,96361.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266367098,0.051965,96369.0,96362.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266367401,0.051966,96368.0,96362.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266367702,0.051966,96368.0,96363.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266367995,0.051966,96368.0,96364.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266368200,0.051966,96368.0,96365.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266368601,0.051966,96368.0,96366.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266368796,0.053966,96368.0,96367.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266369996,0.002,96368.0,96367.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266370202,0.051961,96376.0,96367.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266370394,0.051961,96376.0,96368.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1735266370594,0.051961,96376.0,96369.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266370795,0.051961,96376.0,96370.0,0.04128129]
["bitfinex-derivatives","BTCF0:USTF0",1735266371096,0.06270233,96393.0,96368.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1735266371097,0.051963,96373.0,96371.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1735266372405,0.051963,96373.0,96372.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266372703,0.054963,96373.0,96372.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266374103,0.060963,96373.0,96372.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266374299,0.057963,96373.0,96372.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266374607,0.060963,96373.0,96372.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1735266374798,0.060963,96373.0,96372.0,0.20000598]
["bitfinex-derivatives","BTCF0:USTF0",1735266378808,0.709843,96373.0,96348.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266379005,0.709843,96373.0,96340.0,0.76884228]
["bitfinex-derivatives","BTCF0:USTF0",1735266379006,0.051976,96349.0,96340.0,0.76884228]
["bitfinex-derivatives","BTCF0:USTF0",1735266379204,0.05198,96341.0,96340.0,0.76884228]
["bitfinex-derivatives","BTCF0:USTF0",1735266380513,0.051996,96311.0,96310.0,0.00155708]
["bitfinex-derivatives","BTCF0:USTF0",1735266380716,0.051996,96311.0,96310.0,0.01192447]
["bitfinex-derivatives","BTCF0:USTF0",1735266380914,0.051996,96311.0,96310.0,0.00155708]
["bitfinex-derivatives","BTCF0:USTF0",1735266381604,0.05209464,96311.0,96310.0,0.00155708]
["bitfinex-derivatives","BTCF0:USTF0",1735266381913,0.05309464,96311.0,96310.0,0.00755708]
["bitfinex-derivatives","BTCF0:USTF0",1735266382308,0.05409464,96311.0,96310.0,0.01655708]
["bitfinex-derivatives","BTCF0:USTF0",1735266383812,0.00209864,96311.0,96310.0,0.01655708]
["bitfinex-derivatives","BTCF0:USTF0",1735266384209,0.00109864,96311.0,96310.0,0.01055708]
["bitfinex-derivatives","BTCF0:USTF0",1735266384403,0.00109864,96311.0,96310.0,0.01455708]
["bitfinex-derivatives","BTCF0:USTF0",1735266384608,0.00109864,96311.0,96310.0,0.01355708]
["bitfinex-derivatives","BTCF0:USTF0",1735266385015,0.00109864,96311.0,96310.0,0.00955708]
["bitfinex-derivatives","BTCF0:USTF0",1735266385205,9.864e-05,96311.0,96310.0,0.00555708]
["bitfinex-derivatives","BTCF0:USTF0",1735266385516,9.864e-05,96311.0,96310.0,0.00955708]
["bitfinex-derivatives","BTCF0:USTF0",1735266385517,0.00109864,96311.0,96310.0,0.00955708]
["bitfinex-derivatives","BTCF0:USTF0",1735266385918,0.00109864,96311.0,96310.0,0.00855708]
["bitfinex-derivatives","BTCF0:USTF0",1735266387409,0.00109864,96311.0,96310.0,0.00455708]
["bitfinex-derivatives","BTCF0:USTF0",1735266387712,0.00109864,96311.0,96310.0,0.00955708]
["bitfinex-derivatives","BTCF0:USTF0",1735266387912,0.00109864,96311.0,96310.0,0.01055708]
["bitfinex-derivatives","BTCF0:USTF0",1735266388709,0.00109864,96311.0,96310.0,0.00955708]
["bitfinex-derivatives","BTCF0:USTF0",1735266389416,0.00109864,96311.0,96310.0,0.01255708]
["bitfinex-derivatives","BTCF0:USTF0",1735266390902,0.00109864,96311.0,96310.0,0.00855708]
["bitfinex-derivatives","BTCF0:USTF0",1735266391105,0.00109864,96311.0,96310.0,0.01155708]
["bitfinex-derivatives","BTCF0:USTF0",1735266391720,0.00109864,96311.0,96310.0,0.00655708]
["bitfinex-derivatives","BTCF0:USTF0",1735266391918,0.00109864,96311.0,96310.0,0.01055708]
["bitfinex-derivatives","BTCF0:USTF0",1735266392718,0.00109864,96311.0,96310.0,0.00955708]
["bitfinex-derivatives","BTCF0:USTF0",1735266394319,0.00209864,96311.0,96310.0,0.01155708]
["bitfinex-derivatives","BTCF0:USTF0",1735266395515,0.00209864,96311.0,96310.0,0.01555708]
["bitfinex-derivatives","BTCF0:USTF0",1735266395721,0.00209864,96311.0,96310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266397126,0.00109864,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266397326,0.00209864,96311.0,96310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266397822,0.00209864,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266398023,0.00209864,96311.0,96310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266399627,0.00109864,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266399924,0.00209864,96311.0,96310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266401923,0.00109864,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266402119,0.00209864,96311.0,96310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266403223,0.00109864,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266403527,0.00109864,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266403725,0.00209864,96311.0,96310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266404524,0.00209864,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266404725,0.00109864,96311.0,96310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735266405629,9.864e-05,96311.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266405825,0.00109864,96311.0,96310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735266406728,0.00209864,96311.0,96310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266410229,0.00109864,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735266410529,0.00109864,96311.0,96310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735266411031,0.00209864,96311.0,96310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266414427,0.00109864,96311.0,96310.0,0.05023576]
["bitfinex-derivatives","BTCF0:USTF0",1735266414730,0.00209864,96311.0,96310.0,0.05523576]
["bitfinex-derivatives","BTCF0:USTF0",1735266416032,0.00209864,96311.0,96310.0,0.05423576]
["bitfinex-derivatives","BTCF0:USTF0",1735266416534,0.00109864,96311.0,96310.0,0.04523576]
["bitfinex-derivatives","BTCF0:USTF0",1735266416722,0.00109864,96311.0,96310.0,0.05023576]
["bitfinex-derivatives","BTCF0:USTF0",1735266416927,0.00109864,96311.0,96310.0,0.05423576]
["bitfinex-derivatives","BTCF0:USTF0",1735266416928,0.00209864,96311.0,96310.0,0.05423576]
["bitfinex-derivatives","BTCF0:USTF0",1735266417732,0.00209864,96311.0,96310.0,0.2554448]
["bitfinex-derivatives","BTCF0:USTF0",1735266423735,0.00109864,96311.0,96310.0,0.2564448]
["bitfinex-derivatives","BTCF0:USTF0",1735266423939,0.00209864,96311.0,96310.0,0.2564448]
["bitfinex-derivatives","BTCF0:USTF0",1735266424342,0.00309864,96311.0,96310.0,0.2654448]
["bitfinex-derivatives","BTCF0:USTF0",1735266425246,0.00209864,96311.0,96310.0,0.2604448]
["bitfinex-derivatives","BTCF0:USTF0",1735266425440,0.00309864,96311.0,96310.0,0.2654448]
["bitfinex-derivatives","BTCF0:USTF0",1735266426335,0.00109864,96311.0,96310.0,0.2474448]
["bitfinex-derivatives","BTCF0:USTF0",1735266426737,9.864e-05,96311.0,96310.0,0.2464448]
["bitfinex-derivatives","BTCF0:USTF0",1735266426931,9.864e-05,96311.0,96310.0,0.47224803]
["bitfinex-derivatives","BTCF0:USTF0",1735266427544,0.00109864,96311.0,96310.0,0.48024803]
["bitfinex-derivatives","BTCF0:USTF0",1735266429642,0.00109864,96311.0,96310.0,0.47624803]
["bitfinex-derivatives","BTCF0:USTF0",1735266429838,0.00109864,96311.0,96310.0,0.48024803]
["bitfinex-derivatives","BTCF0:USTF0",1735266430432,9.864e-05,96311.0,96310.0,0.47224803]
["bitfinex-derivatives","BTCF0:USTF0",1735266430638,0.00109864,96311.0,96310.0,0.47924803]
["bitfinex-derivatives","BTCF0:USTF0",1735266432843,0.00109864,96311.0,96310.0,0.47524803]
["bitfinex-derivatives","BTCF0:USTF0",1735266433045,0.00109864,96311.0,96310.0,0.47924803]
["bitfinex-derivatives","BTCF0:USTF0",1735266434248,0.00109864,96311.0,96310.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1735266434645,0.00109864,96311.0,96310.0,0.2494448]
["bitfinex-derivatives","BTCF0:USTF0",1735266434948,0.00109864,96311.0,96310.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1735266440355,0.00109864,96311.0,96310.0,0.49572817]
["bitfinex-derivatives","BTCF0:USTF0",1735266444049,9.864e-05,96311.0,96310.0,0.48872817]
["bitfinex-derivatives","BTCF0:USTF0",1735266444250,0.00109864,96311.0,96310.0,0.49572817]
["bitfinex-derivatives","BTCF0:USTF0",1735266444953,0.00109864,96311.0,96310.0,0.45449241]
["bitfinex-derivatives","BTCF0:USTF0",1735266445859,9.864e-05,96311.0,96310.0,0.20420904]
["bitfinex-derivatives","BTCF0:USTF0",1735266446159,0.00109864,96311.0,96310.0,0.21020904]
["bitfinex-derivatives","BTCF0:USTF0",1735266446459,0.00109864,96311.0,96310.0,0.25150115]
["bitfinex-derivatives","BTCF0:USTF0",1735266448154,0.00109864,96311.0,96310.0,0.24850115]
["bitfinex-derivatives","BTCF0:USTF0",1735266448356,0.00109864,96311.0,96310.0,0.25150115]
["bitfinex-derivatives","BTCF0:USTF0",1735266449058,0.00109864,96311.0,96310.0,0.20920904]
["bitfinex-derivatives","BTCF0:USTF0",1735266449560,9.864e-05,96311.0,96310.0,0.20420904]
["bitfinex-derivatives","BTCF0:USTF0",1735266449753,0.00109864,96311.0,96310.0,0.20920904]
["bitfinex-derivatives","BTCF0:USTF0",1735266449954,0.051987,96328.0,96310.0,0.25051422]
["bitfinex-derivatives","BTCF0:USTF0",1735266450260,0.051987,96328.0,96311.0,0.04130518]
["bitfinex-derivatives","BTCF0:USTF0",1735266450658,0.051987,96328.0,96312.0,0.04130518]
["bitfinex-derivatives","BTCF0:USTF0",1735266450861,0.051987,96328.0,96310.0,0.25867164]
["bitfinex-derivatives","BTCF0:USTF0",1735266450862,0.051987,96328.0,96313.0,0.25270518]
["bitfinex-derivatives","BTCF0:USTF0",1735266451359,0.051987,96328.0,96326.0,0.37255495]
["bitfinex-derivatives","BTCF0:USTF0",1735266452254,0.052987,96328.0,96326.0,0.37255495]
["bitfinex-derivatives","BTCF0:USTF0",1735266452660,0.052987,96328.0,96315.0,0.04124521]
["bitfinex-derivatives","BTCF0:USTF0",1735266452855,0.053987,96328.0,96313.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1735266453051,0.053987,96328.0,96314.0,0.04123612]
["bitfinex-derivatives","BTCF0:USTF0",1735266453455,0.051987,96328.0,96313.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1735266453755,0.053987,96328.0,96313.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1735266453956,0.051989,96325.0,96313.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1735266454160,0.051989,96325.0,96314.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1735266454349,0.051989,96325.0,96315.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266454955,0.051989,96325.0,96316.0,0.04125356]
["bitfinex-derivatives","BTCF0:USTF0",1735266455365,0.051989,96325.0,96315.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266455551,0.051989,96324.0,96315.0,0.21579182]
["bitfinex-derivatives","BTCF0:USTF0",1735266455754,0.0494626,96330.0,96316.0,0.25504201]
["bitfinex-derivatives","BTCF0:USTF0",1735266455755,0.05199,96323.0,96316.0,0.25504201]
["bitfinex-derivatives","BTCF0:USTF0",1735266456258,0.05199,96323.0,96316.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266456859,0.05199,96323.0,96317.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266457763,0.05199,96323.0,96318.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266458153,0.0494626,96330.0,96318.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266458354,0.051986,96329.0,96318.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266458558,0.051991,96320.0,96318.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266458759,0.051991,96320.0,96319.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266459260,0.051991,96320.0,96319.0,0.25510129]
["bitfinex-derivatives","BTCF0:USTF0",1735266461767,0.051991,96320.0,96319.0,0.25610129]
["bitfinex-derivatives","BTCF0:USTF0",1735266466668,0.051991,96320.0,96319.0,0.21479182]
["bitfinex-derivatives","BTCF0:USTF0",1735266478578,0.051991,96320.0,96319.0,0.21579182]
["bitfinex-derivatives","BTCF0:USTF0",1735266479079,0.051991,96320.0,96319.0,0.21479182]
["bitfinex-derivatives","BTCF0:USTF0",1735266479285,0.051991,96320.0,96319.0,0.21579182]
["bitfinex-derivatives","BTCF0:USTF0",1735266479881,0.051991,96320.0,96319.0,0.25712894]
["bitfinex-derivatives","BTCF0:USTF0",1735266480275,0.051991,96320.0,96319.0,0.51204553]
["bitfinex-derivatives","BTCF0:USTF0",1735266481581,0.051991,96320.0,96319.0,0.25712894]
["bitfinex-derivatives","BTCF0:USTF0",1735266483985,0.051991,96320.0,96319.0,0.25612894]
["bitfinex-derivatives","BTCF0:USTF0",1735266484177,0.051991,96320.0,96319.0,0.25712894]
["bitfinex-derivatives","BTCF0:USTF0",1735266485476,0.051991,96320.0,96319.0,0.51190176]
["bitfinex-derivatives","BTCF0:USTF0",1735266490481,0.051991,96320.0,96319.0,0.50990176]
["bitfinex-derivatives","BTCF0:USTF0",1735266490986,0.0494626,96330.0,96319.0,0.50990176]
["bitfinex-derivatives","BTCF0:USTF0",1735266491390,0.0494626,96330.0,96320.0,0.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1735266491780,0.0494626,96330.0,96321.0,0.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1735266492185,0.0494626,96330.0,96322.0,0.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1735266492485,0.0494626,96330.0,96323.0,0.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1735266492798,0.0494626,96330.0,96324.0,0.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1735266493185,0.0494626,96330.0,96325.0,0.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1735266493385,0.19227713,96340.0,96325.0,0.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1735266493587,0.19227713,96340.0,96324.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266493788,0.0494626,96332.0,96324.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266494593,0.0494626,96332.0,96325.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266495694,0.0494626,96332.0,96326.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266496096,0.0504626,96332.0,96326.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266496394,0.001,96332.0,96326.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266497098,0.001,96332.0,96327.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266497486,0.003,96332.0,96327.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266498089,0.004,96332.0,96328.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266498686,0.001,96332.0,96328.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266498996,0.004,96332.0,96328.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266499296,0.001,96332.0,96328.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266499498,0.004,96332.0,96329.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266499891,0.003,96332.0,96329.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266500091,0.01326971,96332.0,96329.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266500287,0.004,96332.0,96329.0,0.21379182]
["bitfinex-derivatives","BTCF0:USTF0",1735266500693,0.004,96332.0,96330.0,0.37306369]
["bitfinex-derivatives","BTCF0:USTF0",1735266500893,0.55,96331.0,96330.0,0.37306369]
["bitfinex-derivatives","BTCF0:USTF0",1735266501200,0.004,96332.0,96330.0,0.37306369]
["bitfinex-derivatives","BTCF0:USTF0",1735266501710,0.55,96331.0,96330.0,0.37306369]
["bitfinex-derivatives","BTCF0:USTF0",1735266502092,0.55,96331.0,96322.0,0.37306369]
["bitfinex-derivatives","BTCF0:USTF0",1735266502390,0.554,96331.0,96322.0,0.37306369]
["bitfinex-derivatives","BTCF0:USTF0",1735266503002,0.556,96331.0,96322.0,0.37306369]
["bitfinex-derivatives","BTCF0:USTF0",1735266503202,0.051989,96323.0,96320.0,0.58766369]
["bitfinex-derivatives","BTCF0:USTF0",1735266503401,0.05199,96321.0,96320.0,0.58766369]
["bitfinex-derivatives","BTCF0:USTF0",1735266504589,0.05199,96321.0,96320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1735266506698,0.05199,96321.0,96320.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735266507897,0.05199,96321.0,96320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1735266510707,0.0494626,96330.0,96306.0,0.43532616]
["bitfinex-derivatives","BTCF0:USTF0",1735266510708,0.051998,96307.0,96306.0,0.43532616]
["bitfinex-derivatives","BTCF0:USTF0",1735266511004,0.051998,96307.0,96306.0,0.29893016]
["bitfinex-derivatives","BTCF0:USTF0",1735266511211,0.601998,96307.0,96306.0,0.02781366]
["bitfinex-derivatives","BTCF0:USTF0",1735266511508,0.601998,96307.0,96299.0,0.15699598]
["bitfinex-derivatives","BTCF0:USTF0",1735266511710,0.052002,96300.0,96299.0,0.15699598]
["bitfinex-derivatives","BTCF0:USTF0",1735266512206,0.352002,96300.0,96299.0,0.15699598]
["bitfinex-derivatives","BTCF0:USTF0",1735266512409,0.902002,96300.0,96299.0,0.15699598]
["bitfinex-derivatives","BTCF0:USTF0",1735266512610,0.602002,96300.0,96299.0,0.16099598]
["bitfinex-derivatives","BTCF0:USTF0",1735266513306,0.052005,96294.0,96293.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735266513512,0.052007,96291.0,96290.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1735266515207,0.052007,96291.0,96290.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1735266515806,0.052007,96291.0,96290.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1735266516004,0.053007,96291.0,96290.0,0.00211233]
["bitfinex-derivatives","BTCF0:USTF0",1735266517903,0.055007,96291.0,96290.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1735266520123,0.00948325,96332.0,96302.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735266520421,0.051968,96362.0,96311.0,0.0989252]
["bitfinex-derivatives","BTCF0:USTF0",1735266520725,0.051968,96362.0,96300.0,0.0494626]
["bitfinex-derivatives","BTCF0:USTF0",1735266520726,0.0494626,96360.0,96322.0,0.0494626]
["bitfinex-derivatives","BTCF0:USTF0",1735266521020,0.05198,96341.0,96330.0,0.0494626]
["bitfinex-derivatives","BTCF0:USTF0",1735266522019,0.01074521,96353.0,96312.0,0.37273155]
["bitfinex-derivatives","BTCF0:USTF0",1735266522020,0.0494626,96340.0,96312.0,0.37273155]
["bitfinex-derivatives","BTCF0:USTF0",1735266522222,0.07536785,96340.0,96322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266522415,0.051987,96327.0,96322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266523414,0.051987,96327.0,96323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1735266523818,0.051987,96327.0,96323.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735266524019,0.051987,96327.0,96324.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1735266524234,0.07536785,96340.0,96324.0,0.49277896]
["bitfinex-derivatives","BTCF0:USTF0",1735266524426,0.051986,96329.0,96324.0,0.49277896]
["bitfinex-derivatives","BTCF0:USTF0",1735266524924,0.051986,96329.0,96325.0,0.61189187]
["bitfinex-derivatives","BTCF0:USTF0",1735266525119,0.001,96327.0,96325.0,0.61189187]
["bitfinex-derivatives","BTCF0:USTF0",1735266526115,0.052986,96329.0,96326.0,0.27917896]
["bitfinex-derivatives","BTCF0:USTF0",1735266526311,0.053986,96329.0,96326.0,0.27917896]
["bitfinex-derivatives","BTCF0:USTF0",1735266526818,0.002,96329.0,96326.0,0.27917896]
["bitfinex-derivatives","BTCF0:USTF0",1735266527722,0.001,96329.0,96327.0,0.60917033]
["bitfinex-derivatives","BTCF0:USTF0",1735266527928,0.051976,96349.0,96327.0,0.60917033]
["bitfinex-derivatives","BTCF0:USTF0",1735266528229,0.051977,96347.0,96330.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266529226,0.051977,96347.0,96345.0,0.30842974]
["bitfinex-derivatives","BTCF0:USTF0",1735266529429,0.053977,96347.0,96345.0,0.30842974]
["bitfinex-derivatives","BTCF0:USTF0",1735266530422,0.053977,96347.0,96330.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266530423,0.053977,96347.0,96344.0,0.30842974]
["bitfinex-derivatives","BTCF0:USTF0",1735266530921,0.056977,96347.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266531323,0.060977,96347.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266531738,0.059977,96347.0,96344.0,0.30842974]
["bitfinex-derivatives","BTCF0:USTF0",1735266532031,0.008,96347.0,96345.0,0.28686522]
["bitfinex-derivatives","BTCF0:USTF0",1735266532331,0.051977,96346.0,96345.0,0.28686522]
["bitfinex-derivatives","BTCF0:USTF0",1735266532629,0.051977,96346.0,96345.0,0.28786522]
["bitfinex-derivatives","BTCF0:USTF0",1735266533129,0.051977,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266533635,0.06044671,96359.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266533822,0.051977,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266534629,0.064977,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266535428,0.07536785,96380.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266535724,0.07536785,96380.0,96350.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266535725,0.051968,96363.0,96350.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266537225,0.051964,96371.0,96350.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266537528,0.051964,96371.0,96360.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266537834,0.003,96380.0,96360.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266538628,0.051966,96367.0,96362.0,0.3690093]
["bitfinex-derivatives","BTCF0:USTF0",1735266539129,0.051961,96375.0,96362.0,0.3690093]
["bitfinex-derivatives","BTCF0:USTF0",1735266539836,0.051961,96375.0,96366.0,0.30738211]
["bitfinex-derivatives","BTCF0:USTF0",1735266540029,0.051961,96375.0,96367.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1735266541430,0.051961,96375.0,96368.0,0.27672384]
["bitfinex-derivatives","BTCF0:USTF0",1735266541431,0.052961,96375.0,96368.0,0.27672384]
["bitfinex-derivatives","BTCF0:USTF0",1735266542728,0.052961,96375.0,96374.0,0.30701814]
["bitfinex-derivatives","BTCF0:USTF0",1735266543435,0.051961,96375.0,96374.0,0.30701814]
["bitfinex-derivatives","BTCF0:USTF0",1735266543636,0.052961,96375.0,96374.0,0.30701814]
["bitfinex-derivatives","BTCF0:USTF0",1735266544136,0.052961,96375.0,96374.0,0.27672384]
["bitfinex-derivatives","BTCF0:USTF0",1735266544335,0.053961,96375.0,96374.0,0.27672384]
["bitfinex-derivatives","BTCF0:USTF0",1735266545330,0.07309198,96389.0,96374.0,0.27672384]
["bitfinex-derivatives","BTCF0:USTF0",1735266545534,0.051959,96380.0,96379.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266545836,0.051961,96376.0,96374.0,0.27672384]
["bitfinex-derivatives","BTCF0:USTF0",1735266546029,0.051961,96376.0,96374.0,0.3072286]
["bitfinex-derivatives","BTCF0:USTF0",1735266546625,0.051961,96376.0,96374.0,0.3102286]
["bitfinex-derivatives","BTCF0:USTF0",1735266547433,0.002,96376.0,96374.0,0.3072286]
["bitfinex-derivatives","BTCF0:USTF0",1735266547738,0.053961,96376.0,96374.0,0.3072286]
["bitfinex-derivatives","BTCF0:USTF0",1735266548039,0.053961,96376.0,96375.0,0.26634264]
["bitfinex-derivatives","BTCF0:USTF0",1735266549236,0.051957,96383.0,96375.0,0.26634264]
["bitfinex-derivatives","BTCF0:USTF0",1735266549434,0.051957,96383.0,96376.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735266550135,0.2172,96392.0,96376.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735266550328,0.05195,96397.0,96382.0,0.1507357]
["bitfinex-derivatives","BTCF0:USTF0",1735266550738,0.05195,96397.0,96382.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266551143,0.05195,96397.0,96388.0,0.3079063]
["bitfinex-derivatives","BTCF0:USTF0",1735266552336,0.1,96400.0,96391.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735266552642,0.07536785,96440.0,96396.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735266552834,0.051938,96419.0,96400.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266553032,0.051938,96419.0,96409.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266554245,0.051934,96426.0,96409.0,0.07836785]
["bitfinex-derivatives","BTCF0:USTF0",1735266554441,0.051928,96437.0,96419.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266554736,0.0534856,96436.0,96425.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266554937,0.0534856,96436.0,96426.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1735266556035,0.0015566,96436.0,96426.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1735266556234,0.051934,96427.0,96425.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266556433,0.051934,96427.0,96419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266556740,0.051934,96427.0,96426.0,0.3700093]
["bitfinex-derivatives","BTCF0:USTF0",1735266557338,0.051934,96427.0,96426.0,0.3690093]
["bitfinex-derivatives","BTCF0:USTF0",1735266557739,0.051934,96427.0,96426.0,0.30691754]
["bitfinex-derivatives","BTCF0:USTF0",1735266557938,0.0015566,96436.0,96426.0,0.30691754]
["bitfinex-derivatives","BTCF0:USTF0",1735266558138,0.0015566,96436.0,96426.0,0.38228539]
["bitfinex-derivatives","BTCF0:USTF0",1735266558341,0.051932,96429.0,96426.0,0.38228539]
["bitfinex-derivatives","BTCF0:USTF0",1735266558534,0.051932,96429.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266558845,0.051932,96429.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266559544,0.051932,96429.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266559743,0.051933,96427.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266560343,0.051933,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266560649,0.0534856,96436.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266561450,0.05193,96435.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266561852,0.05193,96435.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266562539,0.05193,96435.0,96430.0,0.24554923]
["bitfinex-derivatives","BTCF0:USTF0",1735266562943,0.00063915,96436.0,96430.0,0.24554923]
["bitfinex-derivatives","BTCF0:USTF0",1735266564452,0.00063915,96436.0,96431.0,0.30691754]
["bitfinex-derivatives","BTCF0:USTF0",1735266566053,0.06944789,96449.0,96433.0,0.30691754]
["bitfinex-derivatives","BTCF0:USTF0",1735266566252,0.07536785,96443.0,96433.0,0.30691754]
["bitfinex-derivatives","BTCF0:USTF0",1735266566445,0.2124,96442.0,96433.0,0.30691754]
["bitfinex-derivatives","BTCF0:USTF0",1735266566759,0.051929,96435.0,96433.0,0.30691754]
["bitfinex-derivatives","BTCF0:USTF0",1735266567054,0.051929,96435.0,96432.0,0.25891801]
["bitfinex-derivatives","BTCF0:USTF0",1735266567646,0.05193,96434.0,96432.0,0.25891801]
["bitfinex-derivatives","BTCF0:USTF0",1735266568148,0.05193,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266568754,0.051931,96431.0,96430.0,0.01165999]
["bitfinex-derivatives","BTCF0:USTF0",1735266568949,0.051933,96428.0,96427.0,0.30724426]
["bitfinex-derivatives","BTCF0:USTF0",1735266571050,0.051933,96428.0,96427.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1735266571257,0.051933,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266576362,0.051933,96428.0,96427.0,0.25301342]
["bitfinex-derivatives","BTCF0:USTF0",1735266577855,0.07536785,96440.0,96427.0,0.25301342]
["bitfinex-derivatives","BTCF0:USTF0",1735266579054,0.051933,96428.0,96427.0,0.25301342]
["bitfinex-derivatives","BTCF0:USTF0",1735266579962,0.051933,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266580957,0.09027089,96440.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266581162,0.051933,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266581956,0.051933,96428.0,96427.0,0.55075574]
["bitfinex-derivatives","BTCF0:USTF0",1735266582157,0.051933,96428.0,96427.0,0.54975574]
["bitfinex-derivatives","BTCF0:USTF0",1735266582365,0.051933,96428.0,96427.0,0.55075574]
["bitfinex-derivatives","BTCF0:USTF0",1735266583763,0.051933,96428.0,96427.0,0.54975574]
["bitfinex-derivatives","BTCF0:USTF0",1735266583965,0.051933,96428.0,96427.0,0.55075574]
["bitfinex-derivatives","BTCF0:USTF0",1735266585656,0.051933,96428.0,96427.0,0.89862821]
["bitfinex-derivatives","BTCF0:USTF0",1735266587663,0.051933,96428.0,96427.0,0.93999998]
["bitfinex-derivatives","BTCF0:USTF0",1735266593869,0.051933,96428.0,96427.0,1.33613872]
["bitfinex-derivatives","BTCF0:USTF0",1735266594067,0.2124,96442.0,96427.0,1.33613872]
["bitfinex-derivatives","BTCF0:USTF0",1735266594264,0.051932,96428.0,96427.0,1.33613872]
["bitfinex-derivatives","BTCF0:USTF0",1735266594567,0.2124,96442.0,96427.0,1.33611934]
["bitfinex-derivatives","BTCF0:USTF0",1735266594568,0.051928,96436.0,96427.0,1.33611934]
["bitfinex-derivatives","BTCF0:USTF0",1735266594774,0.051929,96435.0,96427.0,1.33611934]
["bitfinex-derivatives","BTCF0:USTF0",1735266595071,0.051929,96435.0,96428.0,0.04135239]
["bitfinex-derivatives","BTCF0:USTF0",1735266595370,0.051929,96435.0,96434.0,0.4925139]
["bitfinex-derivatives","BTCF0:USTF0",1735266595870,0.051929,96435.0,96434.0,0.53386629]
["bitfinex-derivatives","BTCF0:USTF0",1735266596663,0.051929,96435.0,96434.0,1.47976077]
["bitfinex-derivatives","BTCF0:USTF0",1735266596865,0.051929,96435.0,96434.0,1.82763324]
["bitfinex-derivatives","BTCF0:USTF0",1735266597561,0.2157,96450.0,96434.0,1.82763324]
["bitfinex-derivatives","BTCF0:USTF0",1735266597762,0.051926,96439.0,96434.0,1.82763324]
["bitfinex-derivatives","BTCF0:USTF0",1735266598269,0.051926,96439.0,96435.0,0.04135239]
["bitfinex-derivatives","BTCF0:USTF0",1735266598471,0.051926,96439.0,96436.0,0.04135239]
["bitfinex-derivatives","BTCF0:USTF0",1735266598665,0.2157,96450.0,96437.0,0.04135239]
["bitfinex-derivatives","BTCF0:USTF0",1735266598869,0.051927,96438.0,96437.0,0.04135239]
["bitfinex-derivatives","BTCF0:USTF0",1735266599164,0.051927,96438.0,96435.0,1.29436695]
["bitfinex-derivatives","BTCF0:USTF0",1735266599365,0.051927,96438.0,96437.0,0.04142221]
["bitfinex-derivatives","BTCF0:USTF0",1735266599567,0.051927,96438.0,96436.0,0.04142221]
["bitfinex-derivatives","BTCF0:USTF0",1735266599871,0.051927,96438.0,96437.0,1.33518916]
["bitfinex-derivatives","BTCF0:USTF0",1735266600863,0.052927,96438.0,96437.0,1.33518916]
["bitfinex-derivatives","BTCF0:USTF0",1735266601462,0.052927,96438.0,96437.0,0.93905042]
["bitfinex-derivatives","BTCF0:USTF0",1735266602777,0.052927,96438.0,96437.0,0.89762821]
["bitfinex-derivatives","BTCF0:USTF0",1735266604870,0.052927,96438.0,96437.0,0.93894776]
["bitfinex-derivatives","BTCF0:USTF0",1735266606768,0.001,96438.0,96437.0,0.93894776]
["bitfinex-derivatives","BTCF0:USTF0",1735266607558,0.052927,96438.0,96437.0,0.70086821]
["bitfinex-derivatives","BTCF0:USTF0",1735266607866,0.051931,96430.0,96429.0,0.55401308]
["bitfinex-derivatives","BTCF0:USTF0",1735266608763,0.051933,96427.0,96426.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735266608959,0.051933,96427.0,96418.0,0.43338096]
["bitfinex-derivatives","BTCF0:USTF0",1735266608960,0.051937,96419.0,96418.0,0.43338096]
["bitfinex-derivatives","BTCF0:USTF0",1735266610271,0.051937,96419.0,96418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266611678,0.051937,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266611982,0.051937,96419.0,96418.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1735266612878,0.051937,96419.0,96418.0,0.25184945]
["bitfinex-derivatives","BTCF0:USTF0",1735266614368,0.051929,96433.0,96418.0,0.25184945]
["bitfinex-derivatives","BTCF0:USTF0",1735266614570,0.051929,96433.0,96420.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266614774,0.051929,96433.0,96420.0,0.12730385]
["bitfinex-derivatives","BTCF0:USTF0",1735266614973,0.051929,96433.0,96421.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266615375,0.05193,96432.0,96422.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266615576,0.05193,96432.0,96423.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266615776,0.051934,96425.0,96423.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266616079,0.051934,96425.0,96424.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266616478,0.05193,96432.0,96424.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266616876,0.05193,96432.0,96425.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266617077,0.051931,96431.0,96425.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266617278,0.051933,96427.0,96426.0,0.04134945]
["bitfinex-derivatives","BTCF0:USTF0",1735266618274,0.051933,96427.0,96426.0,0.26409293]
["bitfinex-derivatives","BTCF0:USTF0",1735266618886,0.051933,96427.0,96426.0,0.22274348]
["bitfinex-derivatives","BTCF0:USTF0",1735266619278,0.051933,96427.0,96426.0,0.22374348]
["bitfinex-derivatives","BTCF0:USTF0",1735266621077,0.051933,96427.0,96426.0,0.26514141]
["bitfinex-derivatives","BTCF0:USTF0",1735266621272,0.051933,96427.0,96426.0,0.27910508]
["bitfinex-derivatives","BTCF0:USTF0",1735266621982,0.051933,96427.0,96426.0,0.23770715]
["bitfinex-derivatives","BTCF0:USTF0",1735266622483,0.051933,96427.0,96426.0,0.01496367]
["bitfinex-derivatives","BTCF0:USTF0",1735266622679,0.051933,96427.0,96426.0,0.0563578]
["bitfinex-derivatives","BTCF0:USTF0",1735266622882,0.051933,96427.0,96426.0,0.01496367]
["bitfinex-derivatives","BTCF0:USTF0",1735266625478,0.051933,96427.0,96426.0,0.2388886]
["bitfinex-derivatives","BTCF0:USTF0",1735266626782,0.051933,96427.0,96426.0,0.01496367]
["bitfinex-derivatives","BTCF0:USTF0",1735266626981,0.051933,96427.0,96415.0,0.43338096]
["bitfinex-derivatives","BTCF0:USTF0",1735266627184,0.1507357,96425.0,96410.0,0.49535428]
["bitfinex-derivatives","BTCF0:USTF0",1735266627385,0.051944,96406.0,96405.0,0.55453308]
["bitfinex-derivatives","BTCF0:USTF0",1735266627584,0.051944,96406.0,96405.0,0.55401308]
["bitfinex-derivatives","BTCF0:USTF0",1735266628385,0.1014,96410.0,96387.0,0.01368169]
["bitfinex-derivatives","BTCF0:USTF0",1735266628386,0.051948,96398.0,96387.0,0.01368169]
["bitfinex-derivatives","BTCF0:USTF0",1735266629782,0.051948,96398.0,96397.0,0.00455573]
["bitfinex-derivatives","BTCF0:USTF0",1735266631172,0.051948,96398.0,96397.0,0.00255573]
["bitfinex-derivatives","BTCF0:USTF0",1735266631487,0.051948,96398.0,96397.0,0.00555573]
["bitfinex-derivatives","BTCF0:USTF0",1735266631880,0.051948,96398.0,96397.0,0.00155573]
["bitfinex-derivatives","BTCF0:USTF0",1735266632081,0.051948,96398.0,96397.0,0.00355573]
["bitfinex-derivatives","BTCF0:USTF0",1735266632582,0.051948,96398.0,96397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266632791,0.051948,96398.0,96397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266633285,0.07536785,96407.0,96397.0,0.0176695]
["bitfinex-derivatives","BTCF0:USTF0",1735266633486,0.051929,96434.0,96397.0,0.12599957]
["bitfinex-derivatives","BTCF0:USTF0",1735266633683,0.051938,96417.0,96397.0,0.17794857]
["bitfinex-derivatives","BTCF0:USTF0",1735266633885,0.07536785,96420.0,96397.0,0.12599957]
["bitfinex-derivatives","BTCF0:USTF0",1735266634083,0.051939,96415.0,96401.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735266634280,0.051939,96415.0,96402.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735266635780,0.051939,96415.0,96402.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735266635981,0.051939,96415.0,96403.0,0.04093296]
["bitfinex-derivatives","BTCF0:USTF0",1735266636284,0.051939,96415.0,96404.0,0.04093296]
["bitfinex-derivatives","BTCF0:USTF0",1735266636483,0.051939,96415.0,96405.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1735266636807,0.051944,96406.0,96405.0,0.04093296]
["bitfinex-derivatives","BTCF0:USTF0",1735266637093,0.051946,96403.0,96402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266637387,0.051946,96403.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266637688,0.051946,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735266638176,0.07536785,96412.0,96403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266638375,0.051945,96404.0,96403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266638783,0.051945,96404.0,96402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266638987,0.051945,96404.0,96402.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735266639288,0.051945,96404.0,96402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266639484,0.051945,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266641183,0.051945,96404.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266641392,0.051945,96404.0,96402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266641791,0.051945,96404.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266642092,0.051945,96404.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266642493,0.051949,96398.0,96391.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735266642685,0.05195,96396.0,96391.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735266642885,0.05195,96396.0,96392.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1735266644683,0.051951,96393.0,96392.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1735266645091,0.051951,96393.0,96392.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735266645492,0.051951,96393.0,96392.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735266646285,0.051951,96393.0,96392.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1735266648099,0.051951,96393.0,96392.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735266649394,0.051951,96393.0,96392.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1735266649994,0.051951,96393.0,96392.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1735266651499,0.051951,96393.0,96392.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1735266651693,0.051951,96393.0,96392.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1735266651894,0.051951,96393.0,96392.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1735266652199,0.051951,96393.0,96392.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1735266653205,0.051951,96393.0,96392.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1735266653396,0.051951,96393.0,96392.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1735266653999,0.051951,96393.0,96392.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1735266654197,0.051951,96393.0,96392.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1735266656305,0.051951,96393.0,96392.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1735266656501,0.051951,96393.0,96392.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1735266660305,0.1507357,96402.0,96372.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1735266660505,0.051962,96373.0,96372.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1735266661306,0.051962,96373.0,96372.0,0.00855616]
["bitfinex-derivatives","BTCF0:USTF0",1735266661924,0.051962,96373.0,96372.0,0.01755616]
["bitfinex-derivatives","BTCF0:USTF0",1735266663719,0.051962,96373.0,96372.0,0.01555616]
["bitfinex-derivatives","BTCF0:USTF0",1735266664225,0.051962,96373.0,96372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735266664424,0.051962,96373.0,96372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735266664619,0.051962,96373.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266664818,0.051962,96373.0,96362.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735266664819,0.051967,96363.0,96362.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735266666928,0.051967,96363.0,96362.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1735266667626,0.051967,96363.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266667827,0.051967,96363.0,96362.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1735266668035,0.051967,96363.0,96362.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1735266668337,0.051967,96363.0,96362.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1735266668835,0.051967,96363.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266669829,0.09305021,96379.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266670030,0.09305021,96379.0,96362.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1735266670330,0.07536785,96372.0,96362.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1735266670929,0.051967,96363.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266673137,0.051967,96363.0,96362.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1735266673436,0.051967,96363.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266673832,0.051967,96363.0,96362.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735266674037,0.051967,96363.0,96362.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1735266674335,0.051967,96363.0,96362.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1735266674535,0.051967,96363.0,96362.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1735266674833,0.051967,96363.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266675039,0.051967,96363.0,96362.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1735266675737,0.051967,96363.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266678630,0.051956,96385.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266678830,0.09305021,96387.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266679031,0.051961,96375.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266679230,0.09305021,96387.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266679537,0.051962,96374.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266680033,0.051962,96374.0,96362.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735266680232,0.07536785,96390.0,96362.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735266680738,0.051959,96379.0,96362.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1735266680927,0.051963,96372.0,96362.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1735266681237,0.07536785,96380.0,96362.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1735266681439,0.051963,96372.0,96362.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735266681933,0.051963,96372.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266682143,0.052963,96372.0,96362.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735266682432,0.051963,96371.0,96362.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735266682630,0.001,96372.0,96362.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1735266683739,0.07536785,96380.0,96362.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1735266683934,0.07536785,96380.0,96362.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1735266683935,0.001,96372.0,96362.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1735266684141,0.001,96372.0,96362.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1735266684332,0.051959,96379.0,96362.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735266684640,0.07536785,96380.0,96362.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1735266684641,0.051964,96370.0,96362.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1735266685031,0.051964,96370.0,96362.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735266685337,0.051964,96370.0,96362.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1735266685839,0.001,96370.0,96362.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1735266686144,0.051967,96363.0,96362.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1735266686639,0.051967,96363.0,96362.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1735266687344,0.051967,96363.0,96362.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1735266688145,0.051967,96363.0,96362.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1735266688840,0.051967,96363.0,96362.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1735266689345,0.051967,96363.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266689552,0.051967,96363.0,96362.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1735266690140,0.051967,96363.0,96362.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1735266690338,0.051967,96363.0,96362.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735266691045,0.051967,96363.0,96362.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1735266694153,0.051967,96363.0,96362.0,0.25140484]
["bitfinex-derivatives","BTCF0:USTF0",1735266694550,0.051966,96365.0,96362.0,0.25140484]
["bitfinex-derivatives","BTCF0:USTF0",1735266694851,0.07536785,96380.0,96362.0,0.25140484]
["bitfinex-derivatives","BTCF0:USTF0",1735266694852,0.051967,96364.0,96362.0,0.25140484]
["bitfinex-derivatives","BTCF0:USTF0",1735266695147,0.051963,96371.0,96363.0,0.04090484]
["bitfinex-derivatives","BTCF0:USTF0",1735266695350,0.051958,96380.0,96363.0,0.04090484]
["bitfinex-derivatives","BTCF0:USTF0",1735266695552,0.051958,96380.0,96370.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266695744,0.051958,96380.0,96371.0,0.25540484]
["bitfinex-derivatives","BTCF0:USTF0",1735266695951,0.051958,96380.0,96372.0,0.04090484]
["bitfinex-derivatives","BTCF0:USTF0",1735266696251,0.051958,96380.0,96373.0,0.04090484]
["bitfinex-derivatives","BTCF0:USTF0",1735266696646,0.051958,96380.0,96371.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1735266696855,0.051958,96380.0,96372.0,0.04086582]
["bitfinex-derivatives","BTCF0:USTF0",1735266697050,0.051958,96380.0,96373.0,0.04086582]
["bitfinex-derivatives","BTCF0:USTF0",1735266697547,0.051958,96380.0,96371.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1735266697857,0.051958,96380.0,96372.0,0.05645668]
["bitfinex-derivatives","BTCF0:USTF0",1735266698158,0.051958,96380.0,96373.0,0.04085668]
["bitfinex-derivatives","BTCF0:USTF0",1735266698342,0.051958,96380.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266698840,0.051958,96380.0,96373.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1735266699042,0.051958,96380.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266699648,0.07536785,96390.0,96372.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735266699853,0.051958,96380.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266700357,0.051958,96380.0,96372.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1735266700559,0.051958,96380.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266701756,0.051958,96380.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266702757,0.051958,96380.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266703461,0.051958,96380.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266703661,0.051958,96380.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266705262,0.051958,96380.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266705963,0.051958,96380.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266706463,0.051958,96380.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266707162,0.051958,96380.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266707757,0.051958,96380.0,96374.0,0.04084566]
["bitfinex-derivatives","BTCF0:USTF0",1735266707955,0.051958,96380.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266708155,0.051958,96380.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266708760,0.051958,96380.0,96372.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735266708962,0.051958,96380.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266709664,0.051958,96380.0,96373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266710066,0.051958,96380.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266710760,0.051958,96380.0,96374.0,0.04078063]
["bitfinex-derivatives","BTCF0:USTF0",1735266711159,0.051958,96380.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266711358,0.051958,96380.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266711760,0.051958,96380.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266716158,0.051952,96392.0,96377.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735266716357,0.051948,96399.0,96380.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266716568,0.09305021,96407.0,96381.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1735266716758,0.05195,96396.0,96381.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1735266717159,0.09305021,96407.0,96382.0,0.04076614]
["bitfinex-derivatives","BTCF0:USTF0",1735266717468,0.051952,96392.0,96382.0,0.04076614]
["bitfinex-derivatives","BTCF0:USTF0",1735266717772,0.051952,96392.0,96383.0,0.04076614]
["bitfinex-derivatives","BTCF0:USTF0",1735266718067,0.051952,96392.0,96384.0,0.04076614]
["bitfinex-derivatives","BTCF0:USTF0",1735266718362,0.051952,96392.0,96382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266718759,0.051952,96392.0,96383.0,0.04082217]
["bitfinex-derivatives","BTCF0:USTF0",1735266719162,0.051952,96392.0,96384.0,0.04082217]
["bitfinex-derivatives","BTCF0:USTF0",1735266719461,0.051952,96392.0,96381.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1735266719762,0.052952,96392.0,96382.0,0.04084301]
["bitfinex-derivatives","BTCF0:USTF0",1735266720166,0.052952,96392.0,96381.0,0.24246567]
["bitfinex-derivatives","BTCF0:USTF0",1735266720473,0.053952,96392.0,96381.0,0.22686567]
["bitfinex-derivatives","BTCF0:USTF0",1735266721173,0.053952,96392.0,96381.0,0.24246567]
["bitfinex-derivatives","BTCF0:USTF0",1735266721373,0.053952,96392.0,96382.0,0.04086857]
["bitfinex-derivatives","BTCF0:USTF0",1735266721672,0.053952,96392.0,96383.0,0.04086857]
["bitfinex-derivatives","BTCF0:USTF0",1735266721866,0.053952,96392.0,96381.0,0.23433424]
["bitfinex-derivatives","BTCF0:USTF0",1735266722175,0.053952,96392.0,96381.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1735266722561,0.052952,96392.0,96381.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1735266722762,0.052952,96392.0,96381.0,0.23433424]
["bitfinex-derivatives","BTCF0:USTF0",1735266723270,0.051952,96392.0,96381.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1735266723565,0.051952,96391.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266723768,0.051956,96384.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266724265,0.2238,96390.0,96379.0,0.01022106]
["bitfinex-derivatives","BTCF0:USTF0",1735266724471,0.2238,96390.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266725168,0.051958,96380.0,96374.0,0.01062965]
["bitfinex-derivatives","BTCF0:USTF0",1735266725360,0.051959,96378.0,96364.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735266725564,0.2238,96390.0,96364.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735266725770,0.051958,96380.0,96364.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735266725964,0.051959,96378.0,96364.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735266726872,0.051959,96378.0,96364.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1735266727469,0.051959,96378.0,96364.0,0.06829509]
["bitfinex-derivatives","BTCF0:USTF0",1735266727772,0.051959,96378.0,96364.0,0.07229509]
["bitfinex-derivatives","BTCF0:USTF0",1735266727975,0.052959,96378.0,96364.0,0.07229509]
["bitfinex-derivatives","BTCF0:USTF0",1735266734574,0.001,96378.0,96364.0,0.07229509]
["bitfinex-derivatives","BTCF0:USTF0",1735266734775,0.001,96378.0,96370.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735266735273,0.001,96378.0,96371.0,0.04028318]
["bitfinex-derivatives","BTCF0:USTF0",1735266735671,0.001,96378.0,96373.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735266735978,0.001,96378.0,96374.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735266736174,0.051951,96393.0,96374.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735266736877,0.07536785,96400.0,96374.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735266737074,0.07536785,96400.0,96378.0,0.43302799]
["bitfinex-derivatives","BTCF0:USTF0",1735266737286,0.07536785,96400.0,96379.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1735266737787,0.07536785,96400.0,96380.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735266738174,0.051952,96391.0,96380.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735266738575,0.051953,96390.0,96381.0,0.04028318]
["bitfinex-derivatives","BTCF0:USTF0",1735266738975,0.051953,96390.0,96382.0,0.04028318]
["bitfinex-derivatives","BTCF0:USTF0",1735266739487,0.051953,96390.0,96383.0,0.04028318]
["bitfinex-derivatives","BTCF0:USTF0",1735266739877,0.051953,96390.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266740187,0.051953,96390.0,96382.0,0.04041993]
["bitfinex-derivatives","BTCF0:USTF0",1735266740382,0.052953,96390.0,96382.0,0.04041993]
["bitfinex-derivatives","BTCF0:USTF0",1735266740684,0.052953,96390.0,96383.0,0.04041993]
["bitfinex-derivatives","BTCF0:USTF0",1735266740887,0.051953,96390.0,96383.0,0.04041993]
["bitfinex-derivatives","BTCF0:USTF0",1735266741183,0.053953,96390.0,96384.0,0.04041993]
["bitfinex-derivatives","BTCF0:USTF0",1735266741387,0.053953,96390.0,96385.0,0.04041993]
["bitfinex-derivatives","BTCF0:USTF0",1735266741582,0.052953,96390.0,96386.0,0.04041993]
["bitfinex-derivatives","BTCF0:USTF0",1735266741972,0.052953,96390.0,96380.0,0.23158784]
["bitfinex-derivatives","BTCF0:USTF0",1735266742180,0.052953,96390.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266742377,0.052953,96390.0,96383.0,0.04048411]
["bitfinex-derivatives","BTCF0:USTF0",1735266742577,0.052953,96390.0,96384.0,0.04048411]
["bitfinex-derivatives","BTCF0:USTF0",1735266743090,0.052953,96390.0,96385.0,0.04048411]
["bitfinex-derivatives","BTCF0:USTF0",1735266743581,0.051945,96404.0,96387.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735266743776,0.051946,96403.0,96390.0,0.07536785]
["bitfinex-derivatives","BTCF0:USTF0",1735266744478,0.2246,96416.0,96398.0,0.37018558]
["bitfinex-derivatives","BTCF0:USTF0",1735266744683,0.051948,96400.0,96398.0,0.37018558]
["bitfinex-derivatives","BTCF0:USTF0",1735266744882,0.2147,96399.0,96398.0,0.37018558]
["bitfinex-derivatives","BTCF0:USTF0",1735266745077,0.431,96399.0,96398.0,0.37018558]
["bitfinex-derivatives","BTCF0:USTF0",1735266745378,0.5787,96399.0,96398.0,0.19164712]
["bitfinex-derivatives","BTCF0:USTF0",1735266745579,0.051951,96392.0,96391.0,0.19164712]
["bitfinex-derivatives","BTCF0:USTF0",1735266746683,0.051951,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266747387,0.051959,96378.0,96370.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735266747591,0.051959,96378.0,96370.0,0.09241399]
["bitfinex-derivatives","BTCF0:USTF0",1735266747890,0.051959,96378.0,96370.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735266748887,0.07536785,96390.0,96369.0,0.01022098]
["bitfinex-derivatives","BTCF0:USTF0",1735266749095,0.051963,96370.0,96368.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1735266750281,0.051963,96370.0,96368.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1735266750489,0.051963,96370.0,96368.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1735266750686,0.051963,96370.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266750995,0.051963,96370.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266753286,0.051959,96378.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266753485,0.051964,96369.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735266753792,0.051964,96369.0,96368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266753989,0.051964,96369.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266754492,0.051964,96369.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266756387,0.051964,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266756688,0.051964,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266757191,0.051969,96359.0,96358.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266757395,0.051969,96359.0,96358.0,0.01045084]
["bitfinex-derivatives","BTCF0:USTF0",1735266757695,0.051969,96359.0,96358.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735266760187,0.051969,96359.0,96358.0,0.0030773]
["bitfinex-derivatives","BTCF0:USTF0",1735266760394,0.051969,96359.0,96358.0,0.0070773]
["bitfinex-derivatives","BTCF0:USTF0",1735266762189,0.051969,96359.0,96358.0,0.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1735266762391,0.051969,96359.0,96358.0,0.0070773]
["bitfinex-derivatives","BTCF0:USTF0",1735266763588,0.051969,96359.0,96358.0,0.0030773]
["bitfinex-derivatives","BTCF0:USTF0",1735266763789,0.051969,96359.0,96358.0,0.0060773]
["bitfinex-derivatives","BTCF0:USTF0",1735266764797,0.051969,96359.0,96358.0,0.0050773]
["bitfinex-derivatives","BTCF0:USTF0",1735266769197,0.051969,96359.0,96358.0,0.0020773]
["bitfinex-derivatives","BTCF0:USTF0",1735266769396,0.051969,96359.0,96358.0,0.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1735266771199,0.051969,96359.0,96358.0,0.0020773]
["bitfinex-derivatives","BTCF0:USTF0",1735266771398,0.051969,96359.0,96358.0,0.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1735266772197,0.051969,96359.0,96358.0,0.0020773]
["bitfinex-derivatives","BTCF0:USTF0",1735266772501,0.051969,96359.0,96358.0,0.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1735266774102,0.051969,96359.0,96358.0,0.0030773]
["bitfinex-derivatives","BTCF0:USTF0",1735266774605,0.051969,96359.0,96358.0,0.0020773]
["bitfinex-derivatives","BTCF0:USTF0",1735266775001,0.051969,96359.0,96358.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266775306,0.051978,96342.0,96341.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1735266776099,0.0520598,96342.0,96341.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1735266776806,0.0520598,96342.0,96341.0,0.23786917]
["bitfinex-derivatives","BTCF0:USTF0",1735266777800,0.0520598,96342.0,96341.0,0.24286917]
["bitfinex-derivatives","BTCF0:USTF0",1735266778199,0.0520598,96342.0,96341.0,0.24586917]
["bitfinex-derivatives","BTCF0:USTF0",1735266779306,0.0520598,96342.0,96341.0,0.24086917]
["bitfinex-derivatives","BTCF0:USTF0",1735266779503,0.0520598,96342.0,96341.0,0.24486917]
["bitfinex-derivatives","BTCF0:USTF0",1735266780503,0.0520598,96342.0,96341.0,0.24086917]
["bitfinex-derivatives","BTCF0:USTF0",1735266780707,0.0520598,96342.0,96341.0,0.24386917]
["bitfinex-derivatives","BTCF0:USTF0",1735266781412,0.0520598,96342.0,96341.0,0.24086917]
["bitfinex-derivatives","BTCF0:USTF0",1735266781707,0.0520598,96342.0,96341.0,0.24386917]
["bitfinex-derivatives","BTCF0:USTF0",1735266782405,0.0520598,96342.0,96341.0,0.24486917]
["bitfinex-derivatives","BTCF0:USTF0",1735266783609,0.0520598,96342.0,96341.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1735266784909,0.0520598,96342.0,96341.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1735266785111,0.0520598,96342.0,96341.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1735266785601,0.0520598,96342.0,96341.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1735266786912,0.0520598,96342.0,96341.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1735266791920,0.0520598,96342.0,96341.0,0.6022751]
["bitfinex-derivatives","BTCF0:USTF0",1735266792721,0.051969,96359.0,96341.0,0.6022751]
["bitfinex-derivatives","BTCF0:USTF0",1735266793116,0.051976,96347.0,96341.0,0.6022751]
["bitfinex-derivatives","BTCF0:USTF0",1735266793311,0.051969,96359.0,96341.0,0.6022751]
["bitfinex-derivatives","BTCF0:USTF0",1735266793507,0.051974,96350.0,96341.0,0.6022751]
["bitfinex-derivatives","BTCF0:USTF0",1735266793725,0.09311615,96360.0,96342.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1735266793915,0.051969,96360.0,96350.0,0.09323664]
["bitfinex-derivatives","BTCF0:USTF0",1735266794225,0.15519359,96374.0,96350.0,0.09323664]
["bitfinex-derivatives","BTCF0:USTF0",1735266794721,0.12415487,96375.0,96351.0,0.04050016]
["bitfinex-derivatives","BTCF0:USTF0",1735266795022,0.05197,96358.0,96342.0,0.19851401]
["bitfinex-derivatives","BTCF0:USTF0",1735266795221,0.05197,96358.0,96343.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735266795521,0.05197,96358.0,96349.0,0.11697361]
["bitfinex-derivatives","BTCF0:USTF0",1735266795718,0.05197,96358.0,96344.0,0.04047418]
["bitfinex-derivatives","BTCF0:USTF0",1735266795919,0.05197,96358.0,96345.0,0.37346995]
["bitfinex-derivatives","BTCF0:USTF0",1735266796225,0.05197,96358.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266796725,0.05197,96358.0,96347.0,0.04047418]
["bitfinex-derivatives","BTCF0:USTF0",1735266796923,0.05197,96358.0,96348.0,0.04047418]
["bitfinex-derivatives","BTCF0:USTF0",1735266797124,0.21739151,96390.0,96348.0,0.13371082]
["bitfinex-derivatives","BTCF0:USTF0",1735266797328,0.051963,96370.0,96360.0,0.09323664]
["bitfinex-derivatives","BTCF0:USTF0",1735266797618,0.051963,96370.0,96361.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735266797813,0.051963,96370.0,96361.0,0.3307397]
["bitfinex-derivatives","BTCF0:USTF0",1735266798013,0.051953,96389.0,96361.0,0.3307397]
["bitfinex-derivatives","BTCF0:USTF0",1735266798316,0.051964,96368.0,96361.0,0.3307397]
["bitfinex-derivatives","BTCF0:USTF0",1735266798518,0.051964,96368.0,96362.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735266798821,0.051964,96368.0,96363.0,0.11658032]
["bitfinex-derivatives","BTCF0:USTF0",1735266799028,0.051964,96368.0,96367.0,0.37010097]
["bitfinex-derivatives","BTCF0:USTF0",1735266799921,0.054964,96368.0,96367.0,0.37010097]
["bitfinex-derivatives","BTCF0:USTF0",1735266800127,0.003,96368.0,96365.0,0.37010097]
["bitfinex-derivatives","BTCF0:USTF0",1735266800322,0.051965,96366.0,96365.0,0.37010097]
["bitfinex-derivatives","BTCF0:USTF0",1735266801221,0.051965,96366.0,96362.0,0.01063334]
["bitfinex-derivatives","BTCF0:USTF0",1735266801222,0.051967,96363.0,96362.0,0.01063334]
["bitfinex-derivatives","BTCF0:USTF0",1735266801428,0.051967,96363.0,96361.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735266802931,0.051967,96363.0,96361.0,0.23260094]
["bitfinex-derivatives","BTCF0:USTF0",1735266803224,0.053967,96363.0,96361.0,0.23260094]
["bitfinex-derivatives","BTCF0:USTF0",1735266810536,0.053967,96363.0,96356.0,0.37010097]
["bitfinex-derivatives","BTCF0:USTF0",1735266810726,0.05197,96357.0,96356.0,0.38037877]
["bitfinex-derivatives","BTCF0:USTF0",1735266810919,0.05197,96357.0,96356.0,0.37010097]
["bitfinex-derivatives","BTCF0:USTF0",1735266811122,0.051974,96350.0,96349.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1735266812125,0.051974,96350.0,96349.0,0.23257724]
["bitfinex-derivatives","BTCF0:USTF0",1735266812328,0.051974,96350.0,96349.0,0.23557724]
["bitfinex-derivatives","BTCF0:USTF0",1735266812541,0.051974,96350.0,96349.0,0.23757724]
["bitfinex-derivatives","BTCF0:USTF0",1735266812730,0.051974,96350.0,96349.0,0.23457724]
["bitfinex-derivatives","BTCF0:USTF0",1735266812925,0.051974,96350.0,96349.0,0.23757724]
["bitfinex-derivatives","BTCF0:USTF0",1735266814235,0.051974,96350.0,96349.0,0.23557724]
["bitfinex-derivatives","BTCF0:USTF0",1735266814437,0.051974,96350.0,96349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266815427,0.051974,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266815633,0.051974,96350.0,96349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735266815833,0.051974,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735266816043,0.051974,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266816231,0.051974,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266818740,0.051974,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266820147,0.051974,96350.0,96349.0,0.30965579]
["bitfinex-derivatives","BTCF0:USTF0",1735266821546,0.052974,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266825647,0.052974,96350.0,96349.0,0.30965579]
["bitfinex-derivatives","BTCF0:USTF0",1735266826651,0.052974,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266831449,0.051974,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266831656,0.051976,96346.0,96345.0,0.30865579]
["bitfinex-derivatives","BTCF0:USTF0",1735266833555,0.051976,96346.0,96345.0,0.30965579]
["bitfinex-derivatives","BTCF0:USTF0",1735266834151,0.051976,96346.0,96345.0,0.31065579]
["bitfinex-derivatives","BTCF0:USTF0",1735266834352,0.051976,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266836656,0.051976,96346.0,96345.0,0.37223263]
["bitfinex-derivatives","BTCF0:USTF0",1735266837846,0.051976,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266840549,0.051976,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266840755,0.051976,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266841351,0.051976,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266841658,0.051976,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735266842150,0.051976,96346.0,96345.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1735266842351,0.051976,96346.0,96345.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1735266845256,0.05197,96350.0,96345.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1735266845462,0.21737489,96370.0,96345.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1735266845660,0.051971,96348.0,96345.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1735266846249,0.051971,96348.0,96346.0,0.2052347]
["bitfinex-derivatives","BTCF0:USTF0",1735266846758,0.051971,96348.0,96347.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1735266846951,0.051971,96348.0,96347.0,0.26116609]
["bitfinex-derivatives","BTCF0:USTF0",1735266847355,0.051971,96348.0,96347.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1735266847656,0.051971,96348.0,96347.0,0.66353573]
["bitfinex-derivatives","BTCF0:USTF0",1735266848157,0.051971,96348.0,96347.0,0.70503871]
["bitfinex-derivatives","BTCF0:USTF0",1735266848659,0.051971,96348.0,96347.0,0.66453573]
["bitfinex-derivatives","BTCF0:USTF0",1735266849655,0.051971,96348.0,96347.0,0.4269347]
["bitfinex-derivatives","BTCF0:USTF0",1735266858772,0.051971,96348.0,96347.0,0.66464947]
["bitfinex-derivatives","BTCF0:USTF0",1735266860471,0.051971,96348.0,96347.0,0.4269347]
["bitfinex-derivatives","BTCF0:USTF0",1735266861172,0.051971,96348.0,96347.0,0.46744402]
["bitfinex-derivatives","BTCF0:USTF0",1735266862773,0.051971,96348.0,96347.0,0.4269347]
["bitfinex-derivatives","BTCF0:USTF0",1735266862973,0.051971,96348.0,96347.0,0.66479216]
["bitfinex-derivatives","BTCF0:USTF0",1735266863563,0.051971,96348.0,96347.0,0.44409216]
["bitfinex-derivatives","BTCF0:USTF0",1735266863876,0.051971,96348.0,96347.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1735266866372,0.06228067,96348.0,96347.0,0.37199321]
["bitfinex-derivatives","BTCF0:USTF0",1735266867380,0.06228067,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266877988,0.06228067,96348.0,96347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735266883587,0.051971,96348.0,96347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735266884585,0.09320569,96360.0,96344.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1735266884797,0.09320569,96360.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266885089,0.05197,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266885497,0.051966,96357.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266885797,0.05197,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266886887,0.05197,96348.0,96347.0,0.205967]
["bitfinex-derivatives","BTCF0:USTF0",1735266887087,0.05197,96348.0,96347.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1735266887288,0.051966,96357.0,96347.0,0.205967]
["bitfinex-derivatives","BTCF0:USTF0",1735266887494,0.051954,96378.0,96347.0,0.71040541]
["bitfinex-derivatives","BTCF0:USTF0",1735266887694,0.05196,96367.0,96360.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735266887889,0.051961,96366.0,96361.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1735266888096,0.051954,96378.0,96361.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1735266888691,0.00255737,96376.0,96361.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1735266888893,0.051956,96375.0,96361.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1735266889092,0.051961,96366.0,96361.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1735266889400,0.051961,96365.0,96361.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1735266889587,0.005,96367.0,96361.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1735266889797,0.051962,96363.0,96361.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1735266890493,0.051962,96363.0,96361.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1735266890697,0.051962,96363.0,96362.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735266891302,0.053962,96363.0,96362.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735266891895,0.054962,96363.0,96362.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735266892200,0.055962,96363.0,96362.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735266893500,0.055962,96363.0,96362.0,0.23245665]
["bitfinex-derivatives","BTCF0:USTF0",1735266895502,0.055962,96363.0,96362.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735266904203,0.00155737,96376.0,96362.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735266904711,0.051959,96369.0,96362.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735266905719,0.09320569,96400.0,96362.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735266905720,0.051952,96382.0,96368.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735266905903,0.051941,96402.0,96377.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735266906102,0.051938,96409.0,96377.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735266906301,0.051948,96390.0,96377.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735266906798,0.051938,96409.0,96377.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735266907004,0.051944,96397.0,96390.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735266907208,0.051946,96393.0,96391.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1735266908514,0.051948,96389.0,96388.0,0.36943163]
["bitfinex-derivatives","BTCF0:USTF0",1735266908713,0.051948,96389.0,96378.0,0.20407166]
["bitfinex-derivatives","BTCF0:USTF0",1735266908714,0.051938,96409.0,96384.0,0.20407166]
["bitfinex-derivatives","BTCF0:USTF0",1735266908915,0.051945,96396.0,96390.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735266909104,0.051945,96396.0,96391.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1735266909411,0.001,96393.0,96391.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1735266909614,0.005,96393.0,96391.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1735266910003,0.260529,96424.0,96391.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1735266910200,0.2084,96432.0,96410.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735266910411,0.051935,96414.0,96411.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1735266910712,0.051935,96414.0,96411.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1735266911408,0.051935,96413.0,96411.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1735266912009,0.051935,96413.0,96411.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1735266912709,0.051935,96413.0,96411.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1735266913118,0.051935,96413.0,96411.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1735266913713,0.051935,96413.0,96411.0,0.7651526]
["bitfinex-derivatives","BTCF0:USTF0",1735266914018,0.052935,96413.0,96411.0,0.7651526]
["bitfinex-derivatives","BTCF0:USTF0",1735266914815,0.052935,96413.0,96411.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1735266920019,0.052935,96413.0,96411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735266920224,0.3902,96412.0,96411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735266920413,0.052935,96413.0,96411.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735266921825,0.052935,96413.0,96411.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735266922426,0.051943,96399.0,96398.0,0.18420883]
["bitfinex-derivatives","BTCF0:USTF0",1735266923825,0.053943,96399.0,96398.0,0.18420883]
["bitfinex-derivatives","BTCF0:USTF0",1735266925426,0.053943,96399.0,96387.0,0.25564476]
["bitfinex-derivatives","BTCF0:USTF0",1735266925427,0.002,96399.0,96396.0,0.24561178]
["bitfinex-derivatives","BTCF0:USTF0",1735266925737,0.051943,96398.0,96396.0,0.24561178]
["bitfinex-derivatives","BTCF0:USTF0",1735266927121,0.051946,96392.0,96391.0,0.3069526]
["bitfinex-derivatives","BTCF0:USTF0",1735266928829,0.051947,96390.0,96389.0,0.3069526]
["bitfinex-derivatives","BTCF0:USTF0",1735266930029,0.052947,96390.0,96389.0,0.19926816]
["bitfinex-derivatives","BTCF0:USTF0",1735266930229,0.053947,96390.0,96389.0,0.19926816]
["bitfinex-derivatives","BTCF0:USTF0",1735266938235,0.051948,96388.0,96387.0,0.223201]
["bitfinex-derivatives","BTCF0:USTF0",1735266938425,0.051948,96388.0,96374.0,0.4327762]
["bitfinex-derivatives","BTCF0:USTF0",1735266938426,0.051953,96379.0,96374.0,0.4327762]
["bitfinex-derivatives","BTCF0:USTF0",1735266938627,0.051953,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266939736,0.05205833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266941034,0.05605833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266941237,0.05805833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266942752,0.06833404,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266945944,0.05805833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266950552,0.05805833,96379.0,96378.0,0.24653134]
["bitfinex-derivatives","BTCF0:USTF0",1735266951941,0.05305833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266952148,0.05405833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266952649,0.05305833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266952849,0.05405833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266953050,0.05405833,96379.0,96378.0,0.19180001]
["bitfinex-derivatives","BTCF0:USTF0",1735266956051,0.05405833,96379.0,96378.0,0.49975705]
["bitfinex-derivatives","BTCF0:USTF0",1735266956754,0.05405833,96379.0,96378.0,0.30795705]
["bitfinex-derivatives","BTCF0:USTF0",1735266957441,0.05405833,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266958253,0.05405833,96379.0,96377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266958453,0.36462166,96379.0,96377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735266958952,0.36451633,96379.0,96355.0,0.30748821]
["bitfinex-derivatives","BTCF0:USTF0",1735266959152,0.051959,96369.0,96368.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266959350,0.05204841,96369.0,96368.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266959556,0.35204841,96369.0,96368.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266960553,0.051971,96346.0,96345.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1735266961852,0.05204408,96346.0,96345.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1735266962254,0.05204408,96346.0,96345.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1735266963352,0.05204408,96346.0,96325.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1735266963660,0.05204408,96346.0,96311.0,0.4934761]
["bitfinex-derivatives","BTCF0:USTF0",1735266963661,0.051982,96326.0,96312.0,0.04154499]
["bitfinex-derivatives","BTCF0:USTF0",1735266963958,0.00012901,96325.0,96313.0,0.04154499]
["bitfinex-derivatives","BTCF0:USTF0",1735266964262,0.00012901,96325.0,96304.0,0.4929561]
["bitfinex-derivatives","BTCF0:USTF0",1735266964263,0.09320569,96322.0,96304.0,0.4929561]
["bitfinex-derivatives","BTCF0:USTF0",1735266964556,0.051991,96309.0,96304.0,0.4929561]
["bitfinex-derivatives","BTCF0:USTF0",1735266965063,0.051991,96309.0,96292.0,0.04145002]
["bitfinex-derivatives","BTCF0:USTF0",1735266965460,0.051991,96309.0,96293.0,0.04145002]
["bitfinex-derivatives","BTCF0:USTF0",1735266965657,0.051991,96309.0,96308.0,0.00912293]
["bitfinex-derivatives","BTCF0:USTF0",1735266965861,0.052991,96309.0,96308.0,0.00912293]
["bitfinex-derivatives","BTCF0:USTF0",1735266967257,0.052991,96309.0,96308.0,0.01212293]
["bitfinex-derivatives","BTCF0:USTF0",1735266975263,0.052991,96309.0,96308.0,0.00812293]
["bitfinex-derivatives","BTCF0:USTF0",1735266975574,0.052991,96309.0,96308.0,0.01112293]
["bitfinex-derivatives","BTCF0:USTF0",1735266976165,0.052991,96309.0,96308.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266976869,0.051994,96303.0,96302.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1735266977959,0.051994,96303.0,96301.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1735266978165,0.05207643,96303.0,96301.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1735266978571,0.051995,96301.0,96281.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735266978867,0.052006,96282.0,96281.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735266981072,0.053006,96282.0,96281.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1735266981469,0.053006,96282.0,96281.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1735266983475,0.053006,96282.0,96281.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1735266983661,0.053006,96282.0,96281.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1735266984269,0.053006,96282.0,96281.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1735266984474,0.053006,96282.0,96281.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735266984672,0.053006,96282.0,96281.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1735266985366,0.001,96282.0,96260.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1735266985574,0.052017,96261.0,96260.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1735266985779,0.052017,96261.0,96260.0,0.01074266]
["bitfinex-derivatives","BTCF0:USTF0",1735266986076,0.052017,96261.0,96260.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1735266986662,0.052017,96261.0,96260.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266986869,0.06241799,96261.0,96260.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735266987370,0.06341799,96261.0,96260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735266987780,0.06251956,96261.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266988071,0.06351956,96261.0,96260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735266988269,0.06351956,96261.0,96260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735266988584,0.06851956,96261.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735266989773,0.07251956,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735266990568,0.06211857,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267001292,0.06211857,96261.0,96260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735267006678,0.01010157,96261.0,96242.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735267006887,0.052027,96243.0,96242.0,0.170489]
["bitfinex-derivatives","BTCF0:USTF0",1735267007077,0.052034,96230.0,96229.0,0.30871086]
["bitfinex-derivatives","BTCF0:USTF0",1735267008789,0.052037,96224.0,96223.0,0.00155863]
["bitfinex-derivatives","BTCF0:USTF0",1735267010291,0.053037,96224.0,96223.0,0.00755863]
["bitfinex-derivatives","BTCF0:USTF0",1735267011487,0.053037,96224.0,96223.0,0.01055863]
["bitfinex-derivatives","BTCF0:USTF0",1735267012092,0.05313168,96224.0,96223.0,0.00755863]
["bitfinex-derivatives","BTCF0:USTF0",1735267012290,0.05313168,96224.0,96223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735267012888,0.05313168,96224.0,96223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267013088,0.05313168,96224.0,96223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267013498,0.05213168,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267013698,0.05313168,96224.0,96223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267037325,0.1152,96257.0,96223.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735267037527,0.09476487,96260.0,96227.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735267037833,0.09320569,96250.0,96227.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735267038135,0.052031,96235.0,96228.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735267038333,0.052027,96242.0,96231.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735267038537,0.09320569,96250.0,96232.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735267038832,0.05203,96238.0,96232.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735267039436,7.526e-05,96237.0,96232.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735267039631,7.526e-05,96237.0,96232.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735267039934,0.052032,96234.0,96233.0,0.47053617]
["bitfinex-derivatives","BTCF0:USTF0",1735267040833,0.052032,96234.0,96233.0,0.21481602]
["bitfinex-derivatives","BTCF0:USTF0",1735267041028,0.05196655,96234.0,96233.0,0.21481602]
["bitfinex-derivatives","BTCF0:USTF0",1735267041333,7.526e-05,96237.0,96233.0,0.26784802]
["bitfinex-derivatives","BTCF0:USTF0",1735267041520,7.526e-05,96237.0,96234.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735267042126,7.526e-05,96237.0,96234.0,0.33321602]
["bitfinex-derivatives","BTCF0:USTF0",1735267042629,0.052019,96259.0,96247.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735267042927,0.1185,96279.0,96256.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735267043130,0.052013,96268.0,96260.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267043328,0.052014,96267.0,96260.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267043528,9.377e-05,96266.0,96260.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267043928,0.1185,96296.0,96261.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735267044238,0.05201,96274.0,96270.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267044433,0.05201,96274.0,96264.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267045037,0.004,96266.0,96264.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267045238,0.004,96266.0,96262.0,0.21481602]
["bitfinex-derivatives","BTCF0:USTF0",1735267045530,0.004,96266.0,96262.0,0.51481602]
["bitfinex-derivatives","BTCF0:USTF0",1735267045737,0.1185,96296.0,96262.0,0.51481602]
["bitfinex-derivatives","BTCF0:USTF0",1735267045738,0.1185,96296.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267046033,0.051966,96355.0,96286.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267046034,0.09320569,96320.0,96286.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267046235,0.0121516,96312.0,96287.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1735267046536,0.09320569,96310.0,96287.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1735267047532,0.00155858,96312.0,96290.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267047927,0.00155858,96312.0,96298.0,0.24605085]
["bitfinex-derivatives","BTCF0:USTF0",1735267049039,0.051996,96299.0,96298.0,0.24605085]
["bitfinex-derivatives","BTCF0:USTF0",1735267049232,0.051996,96299.0,96287.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735267049233,0.09320569,96310.0,96296.0,0.24605085]
["bitfinex-derivatives","BTCF0:USTF0",1735267049434,0.051998,96297.0,96296.0,0.24605085]
["bitfinex-derivatives","BTCF0:USTF0",1735267050435,0.051994,96304.0,96296.0,0.24605085]
["bitfinex-derivatives","BTCF0:USTF0",1735267050630,0.051994,96304.0,96294.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267051036,0.006,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267051638,0.051995,96303.0,96295.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735267052146,0.1094,96315.0,96295.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735267052334,0.051989,96313.0,96295.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735267052536,0.1094,96315.0,96295.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735267052736,0.1094,96315.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267053237,0.051995,96303.0,96295.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735267053641,0.09320569,96320.0,96295.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735267053642,0.05199,96312.0,96295.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735267053853,0.1083,96339.0,96300.0,0.18641138]
["bitfinex-derivatives","BTCF0:USTF0",1735267054142,0.05198,96331.0,96320.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267054441,0.05198,96331.0,96321.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1735267054938,0.05198,96329.0,96321.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1735267056544,0.05898,96329.0,96321.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1735267056746,0.007,96329.0,96321.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1735267056944,0.007,96329.0,96328.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735267057146,0.1082,96356.0,96328.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735267057147,0.051969,96350.0,96328.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735267057445,0.051969,96350.0,96336.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267057647,0.051969,96350.0,96338.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735267057841,0.051969,96350.0,96340.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735267058545,0.1121,96368.0,96337.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735267058743,0.051971,96346.0,96337.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735267060138,0.051971,96346.0,96337.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735267060740,0.051975,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267063245,0.051961,96365.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267063443,0.09320569,96370.0,96340.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267063651,0.051968,96352.0,96340.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267063848,0.051969,96351.0,96340.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267064045,0.05197,96349.0,96340.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267064246,0.051971,96347.0,96340.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267066269,0.051972,96345.0,96340.0,0.09420569]
["bitfinex-derivatives","BTCF0:USTF0",1735267068468,0.001,96347.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267068673,0.051972,96344.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267069761,0.051972,96344.0,96337.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735267070167,0.001,96345.0,96332.0,0.01057543]
["bitfinex-derivatives","BTCF0:USTF0",1735267070465,0.051975,96339.0,96331.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735267070870,0.051975,96339.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267072967,0.09320569,96350.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267073278,0.09320569,96342.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267073575,0.051977,96335.0,96330.0,0.01023829]
["bitfinex-derivatives","BTCF0:USTF0",1735267073773,0.051977,96335.0,96326.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735267074175,0.051977,96335.0,96332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267074880,0.051977,96335.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267075671,0.051977,96335.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267076173,0.051977,96335.0,96326.0,0.06423623]
["bitfinex-derivatives","BTCF0:USTF0",1735267076369,0.051977,96335.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267076876,0.051977,96335.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267078573,0.051977,96335.0,96332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267080372,0.1029,96341.0,96332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267080576,0.1029,96341.0,96337.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735267081673,0.1029,96341.0,96337.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735267082970,0.1029,96341.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267084183,0.154874,96341.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267085474,0.1029,96341.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267085678,0.051975,96340.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267086675,0.051975,96340.0,96335.0,0.01057017]
["bitfinex-derivatives","BTCF0:USTF0",1735267086875,0.051975,96340.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267087677,0.1029,96341.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267088585,0.1029,96341.0,96340.0,0.30756357]
["bitfinex-derivatives","BTCF0:USTF0",1735267089085,0.102,96349.0,96340.0,0.30756357]
["bitfinex-derivatives","BTCF0:USTF0",1735267089475,0.102,96349.0,96341.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735267089671,0.102,96349.0,96340.0,0.30756357]
["bitfinex-derivatives","BTCF0:USTF0",1735267089876,0.1107,96357.0,96340.0,0.30756357]
["bitfinex-derivatives","BTCF0:USTF0",1735267090081,0.1107,96357.0,96352.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735267091479,0.1137,96357.0,96352.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735267091678,0.1137,96357.0,96353.0,0.50382256]
["bitfinex-derivatives","BTCF0:USTF0",1735267092479,0.1187,96357.0,96353.0,0.50382256]
["bitfinex-derivatives","BTCF0:USTF0",1735267092985,0.1187,96357.0,96355.0,0.308392]
["bitfinex-derivatives","BTCF0:USTF0",1735267094182,0.1197,96357.0,96355.0,0.308392]
["bitfinex-derivatives","BTCF0:USTF0",1735267094490,0.1197,96357.0,96356.0,0.19543056]
["bitfinex-derivatives","BTCF0:USTF0",1735267094884,0.1147,96357.0,96356.0,0.19543056]
["bitfinex-derivatives","BTCF0:USTF0",1735267095189,0.1207,96357.0,96356.0,0.19543056]
["bitfinex-derivatives","BTCF0:USTF0",1735267095991,0.1217,96357.0,96356.0,0.19643056]
["bitfinex-derivatives","BTCF0:USTF0",1735267097890,0.011,96357.0,96356.0,0.19643056]
["bitfinex-derivatives","BTCF0:USTF0",1735267098784,0.011,96357.0,96356.0,0.56550684]
["bitfinex-derivatives","BTCF0:USTF0",1735267099184,0.051973,96343.0,96342.0,0.42990937]
["bitfinex-derivatives","BTCF0:USTF0",1735267100099,0.051976,96337.0,96336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735267100286,0.09320569,96352.0,96332.0,0.01039242]
["bitfinex-derivatives","BTCF0:USTF0",1735267100484,0.052973,96343.0,96336.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735267100683,0.052973,96343.0,96330.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267100684,0.051975,96339.0,96337.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1735267101086,0.051975,96339.0,96337.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735267102189,0.051975,96339.0,96337.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735267102784,0.051975,96339.0,96337.0,0.12797654]
["bitfinex-derivatives","BTCF0:USTF0",1735267103595,0.051975,96339.0,96338.0,0.03934848]
["bitfinex-derivatives","BTCF0:USTF0",1735267104595,0.051975,96339.0,96338.0,0.51371794]
["bitfinex-derivatives","BTCF0:USTF0",1735267104788,0.051975,96339.0,96338.0,0.51471794]
["bitfinex-derivatives","BTCF0:USTF0",1735267106395,0.051975,96339.0,96338.0,0.47536946]
["bitfinex-derivatives","BTCF0:USTF0",1735267107197,0.051975,96339.0,96338.0,0.20494625]
["bitfinex-derivatives","BTCF0:USTF0",1735267110696,0.01026508,96355.0,96338.0,0.20494625]
["bitfinex-derivatives","BTCF0:USTF0",1735267110892,0.051972,96345.0,96338.0,0.20494625]
["bitfinex-derivatives","BTCF0:USTF0",1735267111284,0.15519359,96380.0,96338.0,0.50494625]
["bitfinex-derivatives","BTCF0:USTF0",1735267111485,0.1155,96377.0,96360.0,0.09320569]
["bitfinex-derivatives","BTCF0:USTF0",1735267111793,0.051961,96365.0,96361.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735267111989,0.051961,96365.0,96362.0,0.53317683]
["bitfinex-derivatives","BTCF0:USTF0",1735267112694,0.001,96373.0,96362.0,0.53317683]
["bitfinex-derivatives","BTCF0:USTF0",1735267112995,0.001,96373.0,96369.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735267114492,0.051955,96377.0,96369.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735267114700,0.051955,96377.0,96370.0,0.20394625]
["bitfinex-derivatives","BTCF0:USTF0",1735267114897,0.051956,96374.0,96370.0,0.20394625]
["bitfinex-derivatives","BTCF0:USTF0",1735267115200,7.172e-05,96371.0,96370.0,0.20394625]
["bitfinex-derivatives","BTCF0:USTF0",1735267116089,7.172e-05,96371.0,96362.0,0.28729914]
["bitfinex-derivatives","BTCF0:USTF0",1735267116301,0.051959,96369.0,96362.0,0.28729914]
["bitfinex-derivatives","BTCF0:USTF0",1735267116997,7.172e-05,96371.0,96364.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735267118094,7.172e-05,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267118695,7.172e-05,96371.0,96365.0,0.22103034]
["bitfinex-derivatives","BTCF0:USTF0",1735267119497,7.172e-05,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267120395,7.172e-05,96371.0,96366.0,0.22103034]
["bitfinex-derivatives","BTCF0:USTF0",1735267121600,0.051959,96370.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267122387,0.051959,96370.0,96368.0,0.36849397]
["bitfinex-derivatives","BTCF0:USTF0",1735267123697,7.172e-05,96371.0,96367.0,0.36849397]
["bitfinex-derivatives","BTCF0:USTF0",1735267123896,0.051959,96368.0,96367.0,0.36849397]
["bitfinex-derivatives","BTCF0:USTF0",1735267125303,0.051962,96363.0,96362.0,0.12613714]
["bitfinex-derivatives","BTCF0:USTF0",1735267125900,0.051962,96363.0,96361.0,0.36849397]
["bitfinex-derivatives","BTCF0:USTF0",1735267126607,0.051962,96363.0,96362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267126805,0.051962,96363.0,96362.0,0.37249397]
["bitfinex-derivatives","BTCF0:USTF0",1735267127898,0.051962,96363.0,96362.0,0.37349397]
["bitfinex-derivatives","BTCF0:USTF0",1735267128099,0.051962,96363.0,96362.0,0.36949397]
["bitfinex-derivatives","BTCF0:USTF0",1735267128307,0.051962,96363.0,96362.0,0.24676199]
["bitfinex-derivatives","BTCF0:USTF0",1735267128894,0.051962,96363.0,96362.0,0.24576199]
["bitfinex-derivatives","BTCF0:USTF0",1735267129101,0.051962,96363.0,96362.0,0.24876199]
["bitfinex-derivatives","BTCF0:USTF0",1735267129497,0.051962,96363.0,96362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267129698,0.051965,96358.0,96357.0,0.30720249]
["bitfinex-derivatives","BTCF0:USTF0",1735267131400,0.051965,96358.0,96357.0,0.31220249]
["bitfinex-derivatives","BTCF0:USTF0",1735267131908,0.051965,96358.0,96357.0,0.30720249]
["bitfinex-derivatives","BTCF0:USTF0",1735267132109,0.051965,96358.0,96357.0,0.31120249]
["bitfinex-derivatives","BTCF0:USTF0",1735267133208,0.051965,96358.0,96357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267135607,0.051965,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267135818,0.051965,96358.0,96357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267137508,0.1063,96369.0,96354.0,0.36849397]
["bitfinex-derivatives","BTCF0:USTF0",1735267137816,0.051966,96355.0,96354.0,0.36849397]
["bitfinex-derivatives","BTCF0:USTF0",1735267140512,0.051966,96355.0,96354.0,0.37049397]
["bitfinex-derivatives","BTCF0:USTF0",1735267142017,0.051966,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267143317,0.051966,96355.0,96354.0,0.22370384]
["bitfinex-derivatives","BTCF0:USTF0",1735267149020,0.051966,96355.0,96354.0,0.26461673]
["bitfinex-derivatives","BTCF0:USTF0",1735267154119,0.051966,96355.0,96354.0,0.5226698]
["bitfinex-derivatives","BTCF0:USTF0",1735267156030,0.351966,96355.0,96354.0,0.48175691]
["bitfinex-derivatives","BTCF0:USTF0",1735267156510,0.051966,96355.0,96354.0,0.48175691]
["bitfinex-derivatives","BTCF0:USTF0",1735267156713,0.06236549,96355.0,96354.0,0.48175691]
["bitfinex-derivatives","BTCF0:USTF0",1735267156924,0.06236549,96355.0,96354.0,0.47975691]
["bitfinex-derivatives","BTCF0:USTF0",1735267157111,0.051968,96351.0,96350.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267159527,0.052968,96351.0,96350.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267160123,0.052968,96351.0,96350.0,0.00208016]
["bitfinex-derivatives","BTCF0:USTF0",1735267160716,0.052968,96351.0,96350.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267166324,0.052968,96351.0,96350.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267167324,0.05304526,96351.0,96350.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267167714,0.05504526,96351.0,96350.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267169129,0.05904526,96351.0,96350.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267170235,0.05904526,96351.0,96350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735267171441,0.051973,96342.0,96341.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267171733,0.051973,96342.0,96335.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267171917,0.051976,96336.0,96335.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267173228,0.051973,96341.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267173435,0.051976,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267175732,0.01066587,96341.0,96328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735267175934,0.051976,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267176432,0.09320569,96340.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267176433,0.051974,96339.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267176635,0.051976,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267178427,0.09320569,96340.0,96328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735267178742,0.051976,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267179128,0.051974,96339.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267179435,0.051976,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267179630,0.09320569,96340.0,96328.0,0.46805158]
["bitfinex-derivatives","BTCF0:USTF0",1735267179837,0.051979,96331.0,96330.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1735267180230,0.051979,96331.0,96330.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1735267180933,0.051979,96331.0,96330.0,0.61971027]
["bitfinex-derivatives","BTCF0:USTF0",1735267181236,0.051979,96331.0,96330.0,0.62071027]
["bitfinex-derivatives","BTCF0:USTF0",1735267181936,0.051979,96331.0,96330.0,0.62571027]
["bitfinex-derivatives","BTCF0:USTF0",1735267182326,0.051979,96331.0,96330.0,0.25005869]
["bitfinex-derivatives","BTCF0:USTF0",1735267182643,0.051979,96331.0,96330.0,0.25505869]
["bitfinex-derivatives","BTCF0:USTF0",1735267183931,0.051979,96331.0,96330.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735267185442,0.051979,96331.0,96330.0,0.25517302]
["bitfinex-derivatives","BTCF0:USTF0",1735267186936,0.051979,96331.0,96330.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735267189548,0.06262901,96331.0,96330.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735267190346,0.0626798,96331.0,96330.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735267193434,0.0626798,96331.0,96330.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1735267193636,0.0626798,96331.0,96330.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1735267194240,0.0626798,96331.0,96330.0,0.25432372]
["bitfinex-derivatives","BTCF0:USTF0",1735267195043,0.0626798,96331.0,96330.0,0.25232372]
["bitfinex-derivatives","BTCF0:USTF0",1735267195243,0.05202979,96331.0,96330.0,0.25232372]
["bitfinex-derivatives","BTCF0:USTF0",1735267195450,0.06119821,96340.0,96330.0,0.24932372]
["bitfinex-derivatives","BTCF0:USTF0",1735267195639,0.06119821,96340.0,96330.0,0.25132372]
["bitfinex-derivatives","BTCF0:USTF0",1735267195950,0.051975,96332.0,96331.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1735267197639,0.051975,96332.0,96331.0,0.2384463]
["bitfinex-derivatives","BTCF0:USTF0",1735267198343,0.052975,96332.0,96331.0,0.2384463]
["bitfinex-derivatives","BTCF0:USTF0",1735267200154,0.05305516,96332.0,96331.0,0.1269523]
["bitfinex-derivatives","BTCF0:USTF0",1735267200847,0.05305516,96332.0,96326.0,0.370823]
["bitfinex-derivatives","BTCF0:USTF0",1735267201050,0.051978,96327.0,96326.0,0.370823]
["bitfinex-derivatives","BTCF0:USTF0",1735267202343,0.051978,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267203357,0.051978,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267204738,8.016e-05,96332.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267204948,0.14541428,96342.0,96330.0,0.09328534]
["bitfinex-derivatives","BTCF0:USTF0",1735267205147,0.051945,96389.0,96334.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735267205349,0.051945,96389.0,96330.0,0.09328534]
["bitfinex-derivatives","BTCF0:USTF0",1735267205543,0.051968,96346.0,96336.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735267206042,0.001,96342.0,96336.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735267206938,0.05297,96342.0,96336.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735267207948,0.05197,96342.0,96336.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735267208149,0.05197,96342.0,96339.0,0.43187045]
["bitfinex-derivatives","BTCF0:USTF0",1735267208343,0.05197,96342.0,96340.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735267208741,0.05197,96342.0,96341.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735267209336,0.05297,96342.0,96341.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735267210251,0.05297,96342.0,96341.0,0.13883859]
["bitfinex-derivatives","BTCF0:USTF0",1735267211049,0.05297,96342.0,96341.0,0.34384616]
["bitfinex-derivatives","BTCF0:USTF0",1735267213650,0.05297,96342.0,96341.0,0.30310757]
["bitfinex-derivatives","BTCF0:USTF0",1735267214055,0.05297,96342.0,96341.0,0.20500757]
["bitfinex-derivatives","BTCF0:USTF0",1735267214756,0.05297,96342.0,96333.0,0.49408623]
["bitfinex-derivatives","BTCF0:USTF0",1735267214757,0.001,96342.0,96339.0,0.36930277]
["bitfinex-derivatives","BTCF0:USTF0",1735267214956,0.05197,96341.0,96339.0,0.36930277]
["bitfinex-derivatives","BTCF0:USTF0",1735267215957,0.05197,96341.0,96339.0,0.37030277]
["bitfinex-derivatives","BTCF0:USTF0",1735267216353,0.05197,96341.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267218259,0.051971,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267218654,0.05297,96341.0,96333.0,0.30793115]
["bitfinex-derivatives","BTCF0:USTF0",1735267218655,0.051974,96334.0,96333.0,0.30793115]
["bitfinex-derivatives","BTCF0:USTF0",1735267219763,0.051974,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267220953,0.06232909,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267221154,0.06332909,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267221463,0.051977,96328.0,96327.0,0.37204012]
["bitfinex-derivatives","BTCF0:USTF0",1735267222166,0.051977,96328.0,96327.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735267223061,0.051977,96328.0,96327.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735267234784,0.051977,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267238590,0.051977,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267238789,0.051977,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267239296,0.051977,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267240289,0.051984,96318.0,96317.0,0.30828482]
["bitfinex-derivatives","BTCF0:USTF0",1735267241889,0.051985,96315.0,96314.0,0.30828482]
["bitfinex-derivatives","BTCF0:USTF0",1735267243092,0.052985,96315.0,96314.0,0.30828482]
["bitfinex-derivatives","BTCF0:USTF0",1735267243289,0.051987,96311.0,96310.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735267244096,0.051987,96311.0,96310.0,0.43710277]
["bitfinex-derivatives","BTCF0:USTF0",1735267244798,0.051987,96311.0,96310.0,0.43810277]
["bitfinex-derivatives","BTCF0:USTF0",1735267245295,0.051987,96311.0,96310.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735267251298,0.051987,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267251486,0.051987,96309.0,96308.0,0.30853067]
["bitfinex-derivatives","BTCF0:USTF0",1735267252200,0.051987,96309.0,96307.0,0.30853067]
["bitfinex-derivatives","BTCF0:USTF0",1735267252798,0.051987,96309.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267253800,0.051987,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267254191,0.051987,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267254502,0.051987,96309.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267254702,0.051987,96309.0,96307.0,0.31053067]
["bitfinex-derivatives","BTCF0:USTF0",1735267255002,0.051987,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267255403,0.051987,96309.0,96307.0,0.30953067]
["bitfinex-derivatives","BTCF0:USTF0",1735267258110,0.051987,96309.0,96308.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735267259299,0.051987,96309.0,96308.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735267259900,0.051987,96309.0,96308.0,0.27837875]
["bitfinex-derivatives","BTCF0:USTF0",1735267260606,0.051987,96309.0,96308.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735267264514,0.051987,96309.0,96308.0,0.2785804]
["bitfinex-derivatives","BTCF0:USTF0",1735267265811,0.051987,96309.0,96308.0,0.2775804]
["bitfinex-derivatives","BTCF0:USTF0",1735267266817,0.051987,96309.0,96308.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1735267267820,0.051987,96309.0,96308.0,0.2100804]
["bitfinex-derivatives","BTCF0:USTF0",1735267268613,0.051987,96309.0,96308.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1735267268919,0.051988,96308.0,96306.0,0.37099597]
["bitfinex-derivatives","BTCF0:USTF0",1735267270622,0.052988,96308.0,96306.0,0.37099597]
["bitfinex-derivatives","BTCF0:USTF0",1735267271224,0.001,96308.0,96305.0,0.37099597]
["bitfinex-derivatives","BTCF0:USTF0",1735267271425,0.051989,96306.0,96305.0,0.37099597]
["bitfinex-derivatives","BTCF0:USTF0",1735267272722,0.051992,96301.0,96300.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735267273919,0.051992,96301.0,96300.0,0.27723713]
["bitfinex-derivatives","BTCF0:USTF0",1735267274721,0.051992,96301.0,96300.0,0.27823713]
["bitfinex-derivatives","BTCF0:USTF0",1735267280942,0.051992,96301.0,96300.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735267286644,0.051992,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267288542,0.051992,96301.0,96300.0,0.37196991]
["bitfinex-derivatives","BTCF0:USTF0",1735267289739,0.051992,96301.0,96300.0,0.21071342]
["bitfinex-derivatives","BTCF0:USTF0",1735267294152,0.06244474,96301.0,96300.0,0.21071342]
["bitfinex-derivatives","BTCF0:USTF0",1735267294354,0.06244474,96301.0,96288.0,0.43187045]
["bitfinex-derivatives","BTCF0:USTF0",1735267294355,0.051993,96299.0,96298.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267294543,0.051998,96289.0,96288.0,0.31206399]
["bitfinex-derivatives","BTCF0:USTF0",1735267294746,0.051998,96289.0,96281.0,0.49356623]
["bitfinex-derivatives","BTCF0:USTF0",1735267295055,0.052002,96282.0,96281.0,0.49356623]
["bitfinex-derivatives","BTCF0:USTF0",1735267295444,0.05210452,96282.0,96281.0,0.49356623]
["bitfinex-derivatives","BTCF0:USTF0",1735267296447,0.05210452,96282.0,96281.0,0.49756623]
["bitfinex-derivatives","BTCF0:USTF0",1735267296654,0.05210452,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267296849,0.05210452,96282.0,96281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735267297249,0.05310452,96282.0,96281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735267297753,0.05210452,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267297956,0.05210452,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267298343,0.05810452,96282.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267298646,0.05810452,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267298850,0.06110452,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267299859,0.05510452,96282.0,96278.0,0.0103776]
["bitfinex-derivatives","BTCF0:USTF0",1735267300051,0.05910452,96282.0,96276.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735267300652,0.00155839,96302.0,96276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735267300853,0.00155839,96302.0,96284.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735267301060,0.051992,96301.0,96284.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735267301248,0.051998,96290.0,96284.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735267302353,0.051998,96290.0,96284.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735267302554,0.051998,96289.0,96284.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735267303651,0.051998,96289.0,96284.0,0.06751728]
["bitfinex-derivatives","BTCF0:USTF0",1735267303855,0.051998,96289.0,96285.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735267304250,0.051999,96288.0,96285.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735267306361,0.051999,96288.0,96285.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735267306862,0.052,96286.0,96285.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735267307068,0.052,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267307767,0.052,96286.0,96285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267308461,0.052,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267308661,0.052,96286.0,96285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267310056,0.052,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267310253,0.052,96286.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267321163,0.052,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267321367,0.052,96286.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267321964,0.052,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267322272,0.05194917,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267322865,0.05194917,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267336287,0.05194917,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267336481,0.052008,96271.0,96270.0,0.01045972]
["bitfinex-derivatives","BTCF0:USTF0",1735267336678,0.052008,96271.0,96269.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735267337979,0.053008,96271.0,96269.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735267338679,0.053008,96271.0,96269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735267339182,0.0638,96270.0,96269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735267339390,0.052009,96269.0,96263.0,0.19100624]
["bitfinex-derivatives","BTCF0:USTF0",1735267339588,0.052012,96264.0,96263.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267339784,0.052009,96269.0,96257.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735267340088,0.052015,96258.0,96243.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267340288,0.09341773,96253.0,96243.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267340483,0.052023,96244.0,96243.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267340790,0.09341773,96253.0,96239.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735267340990,0.052025,96240.0,96239.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735267341896,0.09341773,96260.0,96239.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735267342188,0.052022,96246.0,96239.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1735267342578,0.052024,96243.0,96239.0,0.182125]
["bitfinex-derivatives","BTCF0:USTF0",1735267342784,0.002,96244.0,96243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735267343187,0.052025,96240.0,96239.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735267343392,0.052025,96240.0,96239.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1735267343787,0.052025,96240.0,96239.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735267344188,0.052025,96240.0,96239.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735267344590,0.052025,96240.0,96239.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735267344787,0.01025288,96247.0,96237.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1735267344991,0.052026,96238.0,96237.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1735267346291,0.053026,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267346696,0.053026,96238.0,96237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735267347891,0.0633331,96238.0,96237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735267348697,0.0623331,96238.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267348994,0.0693331,96238.0,96236.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1735267349609,0.0673331,96238.0,96236.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1735267349794,0.0693331,96238.0,96236.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1735267350399,0.0673331,96238.0,96236.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1735267350600,0.0693331,96238.0,96236.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1735267353411,0.00010953,96237.0,96212.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735267353604,0.05204,96213.0,96212.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735267353801,0.05204,96213.0,96203.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735267353802,0.052044,96204.0,96203.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735267354403,0.05215231,96204.0,96203.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735267355795,0.05215231,96204.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267356002,0.00010831,96204.0,96200.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267356207,0.052046,96201.0,96200.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267356703,0.052056,96182.0,96181.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735267358807,0.052056,96182.0,96181.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735267360911,0.052056,96182.0,96181.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735267361105,0.052056,96182.0,96181.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735267361411,0.052056,96182.0,96181.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735267361811,0.054056,96182.0,96181.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735267363403,0.054056,96182.0,96171.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735267363604,0.052062,96172.0,96171.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735267363809,0.052062,96172.0,96170.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267364413,0.052062,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267364815,0.052062,96172.0,96171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267365312,0.052062,96172.0,96171.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735267365518,0.052062,96172.0,96170.0,0.00500024]
["bitfinex-derivatives","BTCF0:USTF0",1735267366013,0.052062,96172.0,96171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267366209,0.052068,96161.0,96160.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735267368316,0.052068,96161.0,96160.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1735267368615,0.053068,96161.0,96160.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735267369209,0.052068,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267369416,0.053068,96161.0,96160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735267370807,0.053068,96161.0,96160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735267371007,0.052068,96161.0,96160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267372517,0.052068,96161.0,96160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267374113,0.052075,96147.0,96146.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735267374307,0.052075,96147.0,96125.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735267374511,0.052072,96152.0,96125.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1735267374712,0.052087,96126.0,96125.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1735267375603,0.052087,96126.0,96125.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1735267376311,0.053087,96126.0,96125.0,0.20278837]
["bitfinex-derivatives","BTCF0:USTF0",1735267377321,0.052077,96145.0,96125.0,0.20578837]
["bitfinex-derivatives","BTCF0:USTF0",1735267377515,0.052085,96129.0,96125.0,0.20578837]
["bitfinex-derivatives","BTCF0:USTF0",1735267377709,0.052077,96145.0,96125.0,0.20578837]
["bitfinex-derivatives","BTCF0:USTF0",1735267377915,0.14544301,96145.0,96125.0,0.20278837]
["bitfinex-derivatives","BTCF0:USTF0",1735267378116,0.001,96126.0,96125.0,0.20478837]
["bitfinex-derivatives","BTCF0:USTF0",1735267378314,0.002,96126.0,96125.0,0.19878837]
["bitfinex-derivatives","BTCF0:USTF0",1735267378721,0.001,96126.0,96125.0,0.19678837]
["bitfinex-derivatives","BTCF0:USTF0",1735267378917,0.052086,96127.0,96125.0,0.19878837]
["bitfinex-derivatives","BTCF0:USTF0",1735267379522,0.052086,96127.0,96125.0,0.19678837]
["bitfinex-derivatives","BTCF0:USTF0",1735267379715,0.001,96126.0,96125.0,0.19878837]
["bitfinex-derivatives","BTCF0:USTF0",1735267380521,0.01609672,96166.0,96125.0,0.19878837]
["bitfinex-derivatives","BTCF0:USTF0",1735267380522,0.09336601,96154.0,96125.0,0.76976329]
["bitfinex-derivatives","BTCF0:USTF0",1735267380724,0.12454298,96160.0,96145.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735267381022,0.052075,96147.0,96146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735267381620,0.12454298,96160.0,96146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735267381815,0.12654298,96160.0,96150.0,0.09341773]
["bitfinex-derivatives","BTCF0:USTF0",1735267382019,0.002,96160.0,96146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735267382218,0.052075,96148.0,96146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735267382527,0.002,96147.0,96146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735267384025,0.052075,96148.0,96146.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735267384224,0.052071,96155.0,96147.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735267384417,0.052071,96155.0,96148.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735267385924,0.0001244,96161.0,96148.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735267386118,0.052073,96152.0,96148.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735267386918,0.052073,96152.0,96148.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1735267387527,0.052073,96151.0,96148.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1735267387731,0.052073,96151.0,96148.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1735267389929,0.052074,96149.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267390725,0.052074,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267390919,0.052074,96149.0,96148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267391122,0.0001244,96161.0,96148.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1735267391427,0.052071,96154.0,96150.0,0.09341773]
["bitfinex-derivatives","BTCF0:USTF0",1735267391831,0.052071,96154.0,96148.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1735267392124,0.052074,96149.0,96148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267394026,0.0001244,96161.0,96148.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1735267394216,0.052071,96155.0,96148.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1735267395524,0.0001244,96161.0,96148.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1735267395723,0.052072,96152.0,96148.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1735267395925,0.052074,96150.0,96148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267397022,0.052074,96150.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267397232,0.052074,96150.0,96148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267397632,0.0626,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267397835,0.0626,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267398135,0.0626,96149.0,96137.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735267398136,0.052075,96148.0,96137.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735267398334,0.0626,96149.0,96132.0,0.38118538]
["bitfinex-derivatives","BTCF0:USTF0",1735267398628,0.052079,96139.0,96132.0,0.01061383]
["bitfinex-derivatives","BTCF0:USTF0",1735267398835,0.052081,96137.0,96130.0,0.42265555]
["bitfinex-derivatives","BTCF0:USTF0",1735267399021,0.0626,96149.0,96130.0,0.37057155]
["bitfinex-derivatives","BTCF0:USTF0",1735267399220,0.052084,96132.0,96130.0,0.37057155]
["bitfinex-derivatives","BTCF0:USTF0",1735267399834,0.052084,96130.0,96129.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735267401028,0.053084,96130.0,96129.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735267401635,0.053084,96130.0,96129.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735267403537,0.053084,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267403742,0.05318842,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267404237,0.05644391,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267406641,0.05644393,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267409241,0.05318842,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267409444,0.052087,96125.0,96124.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267409632,0.05534273,96125.0,96124.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267409828,0.05523859,96125.0,96124.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267411043,0.05523859,96125.0,96124.0,0.00108151]
["bitfinex-derivatives","BTCF0:USTF0",1735267411441,0.05523859,96125.0,96124.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267411647,0.05523859,96125.0,96124.0,0.00108151]
["bitfinex-derivatives","BTCF0:USTF0",1735267412342,0.05623859,96125.0,96124.0,0.00108151]
["bitfinex-derivatives","BTCF0:USTF0",1735267413135,0.05298286,96125.0,96124.0,0.00108151]
["bitfinex-derivatives","BTCF0:USTF0",1735267414050,0.05298286,96125.0,96124.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267414537,0.05623876,96125.0,96124.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267416834,0.05298286,96125.0,96124.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267417634,0.05623882,96125.0,96124.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267418336,0.05298286,96125.0,96124.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267418532,0.001,96125.0,96102.0,0.37236156]
["bitfinex-derivatives","BTCF0:USTF0",1735267418840,0.052099,96103.0,96102.0,0.37236156]
["bitfinex-derivatives","BTCF0:USTF0",1735267419036,0.052099,96103.0,96102.0,0.38272786]
["bitfinex-derivatives","BTCF0:USTF0",1735267420348,0.052099,96103.0,96102.0,0.0103663]
["bitfinex-derivatives","BTCF0:USTF0",1735267420649,0.052099,96103.0,96101.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735267421248,0.053099,96103.0,96102.0,0.37236156]
["bitfinex-derivatives","BTCF0:USTF0",1735267422243,0.053099,96103.0,96101.0,0.0711431]
["bitfinex-derivatives","BTCF0:USTF0",1735267425757,0.053099,96103.0,96102.0,0.37168245]
["bitfinex-derivatives","BTCF0:USTF0",1735267426452,0.001,96103.0,96102.0,0.42378145]
["bitfinex-derivatives","BTCF0:USTF0",1735267426652,0.052096,96110.0,96103.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735267426951,0.052097,96107.0,96103.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735267427146,0.09352215,96130.0,96103.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735267427452,0.052091,96119.0,96103.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735267427644,0.052096,96109.0,96103.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735267428052,0.052096,96108.0,96103.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735267429655,0.052097,96107.0,96103.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735267430654,0.052097,96107.0,96103.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735267431055,0.052097,96107.0,96103.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735267431349,0.053097,96107.0,96103.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735267431652,0.00010442,96130.0,96104.0,0.32738055]
["bitfinex-derivatives","BTCF0:USTF0",1735267431860,0.00010442,96130.0,96120.0,0.09341773]
["bitfinex-derivatives","BTCF0:USTF0",1735267432060,0.00010442,96130.0,96124.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735267432354,0.052086,96127.0,96124.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735267432559,0.052087,96126.0,96124.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735267433055,0.052087,96126.0,96125.0,0.43172485]
["bitfinex-derivatives","BTCF0:USTF0",1735267434151,0.052087,96126.0,96124.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735267434847,0.052087,96124.0,96123.0,0.43172485]
["bitfinex-derivatives","BTCF0:USTF0",1735267436559,0.001,96126.0,96121.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735267436753,0.052089,96122.0,96121.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735267437160,0.052089,96122.0,96121.0,0.13548729]
["bitfinex-derivatives","BTCF0:USTF0",1735267438052,0.052089,96122.0,96121.0,0.13648729]
["bitfinex-derivatives","BTCF0:USTF0",1735267441761,0.052088,96123.0,96121.0,0.13648729]
["bitfinex-derivatives","BTCF0:USTF0",1735267454177,0.052088,96123.0,96121.0,0.56821214]
["bitfinex-derivatives","BTCF0:USTF0",1735267454773,0.052088,96123.0,96121.0,0.13648729]
["bitfinex-derivatives","BTCF0:USTF0",1735267456470,0.052088,96123.0,96121.0,0.07438729]
["bitfinex-derivatives","BTCF0:USTF0",1735267458777,0.052088,96123.0,96122.0,0.2231107]
["bitfinex-derivatives","BTCF0:USTF0",1735267460980,0.052088,96123.0,96122.0,0.2241107]
["bitfinex-derivatives","BTCF0:USTF0",1735267461580,0.00010442,96130.0,96128.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735267461783,0.07141065,96159.0,96139.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735267461984,0.052076,96145.0,96140.0,0.115579]
["bitfinex-derivatives","BTCF0:USTF0",1735267462688,8.107e-05,96144.0,96140.0,0.115579]
["bitfinex-derivatives","BTCF0:USTF0",1735267463284,0.052087,96124.0,96123.0,0.2231107]
["bitfinex-derivatives","BTCF0:USTF0",1735267463582,0.052087,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267464085,0.05209,96119.0,96118.0,0.27726079]
["bitfinex-derivatives","BTCF0:USTF0",1735267465080,0.15465986,96132.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267465384,0.05209,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267466884,0.052092,96116.0,96115.0,0.01067509]
["bitfinex-derivatives","BTCF0:USTF0",1735267467080,0.15465986,96132.0,96109.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735267467287,0.052093,96114.0,96109.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735267467688,0.052093,96114.0,96109.0,0.06264048]
["bitfinex-derivatives","BTCF0:USTF0",1735267470187,0.053093,96114.0,96109.0,0.06464048]
["bitfinex-derivatives","BTCF0:USTF0",1735267470685,0.052093,96114.0,96109.0,0.06264048]
["bitfinex-derivatives","BTCF0:USTF0",1735267470889,0.053093,96114.0,96109.0,0.06464048]
["bitfinex-derivatives","BTCF0:USTF0",1735267471789,0.052093,96114.0,96109.0,0.06264048]
["bitfinex-derivatives","BTCF0:USTF0",1735267471991,0.053093,96114.0,96109.0,0.06464048]
["bitfinex-derivatives","BTCF0:USTF0",1735267472895,0.001,96114.0,96110.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735267473393,0.052084,96130.0,96110.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735267473596,0.001,96114.0,96110.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735267473795,0.001,96114.0,96109.0,0.01254448]
["bitfinex-derivatives","BTCF0:USTF0",1735267474093,0.001,96114.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267474995,0.001,96114.0,96113.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735267476397,0.05209,96120.0,96113.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735267476597,0.001,96114.0,96113.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735267477295,0.001,96114.0,96113.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735267479398,0.001,96114.0,96113.0,0.27950839]
["bitfinex-derivatives","BTCF0:USTF0",1735267480996,0.001,96114.0,96113.0,0.4888541]
["bitfinex-derivatives","BTCF0:USTF0",1735267481299,0.001,96114.0,96113.0,0.4367611]
["bitfinex-derivatives","BTCF0:USTF0",1735267481694,0.068,96114.0,96113.0,0.4367611]
["bitfinex-derivatives","BTCF0:USTF0",1735267482390,0.068,96114.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267483097,0.068,96114.0,96110.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267483098,0.067,96114.0,96110.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267483398,0.120093,96114.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267484194,0.067,96114.0,96110.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267484500,0.052094,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267484893,0.052094,96112.0,96107.0,0.4868571]
["bitfinex-derivatives","BTCF0:USTF0",1735267485901,0.052096,96110.0,96107.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267486599,0.052096,96110.0,96106.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267487491,0.053096,96110.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267488095,0.053096,96110.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267489705,0.052096,96110.0,96105.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267490000,0.053096,96110.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267490400,0.053096,96110.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267490997,0.053096,96110.0,96105.0,0.66492178]
["bitfinex-derivatives","BTCF0:USTF0",1735267492502,0.053096,96110.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267493002,0.053096,96110.0,96105.0,0.66552178]
["bitfinex-derivatives","BTCF0:USTF0",1735267493210,0.053096,96110.0,96108.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267493502,0.052096,96110.0,96108.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267493709,0.053096,96110.0,96108.0,0.4347611]
["bitfinex-derivatives","BTCF0:USTF0",1735267494504,0.053096,96110.0,96109.0,0.22816068]
["bitfinex-derivatives","BTCF0:USTF0",1735267495608,0.052096,96110.0,96109.0,0.22816068]
["bitfinex-derivatives","BTCF0:USTF0",1735267495909,0.053096,96110.0,96109.0,0.22816068]
["bitfinex-derivatives","BTCF0:USTF0",1735267496902,0.053096,96110.0,96109.0,0.23016068]
["bitfinex-derivatives","BTCF0:USTF0",1735267498810,0.06147113,96130.0,96109.0,0.23016068]
["bitfinex-derivatives","BTCF0:USTF0",1735267499312,0.052094,96112.0,96109.0,0.23016068]
["bitfinex-derivatives","BTCF0:USTF0",1735267499813,0.052094,96112.0,96109.0,0.22816068]
["bitfinex-derivatives","BTCF0:USTF0",1735267500004,0.052094,96112.0,96110.0,0.22816068]
["bitfinex-derivatives","BTCF0:USTF0",1735267500400,0.053094,96112.0,96110.0,0.22816068]
["bitfinex-derivatives","BTCF0:USTF0",1735267501315,0.053094,96112.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267501500,0.001,96112.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267501706,0.052095,96111.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267502313,0.052095,96111.0,96110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267503022,0.052095,96110.0,96109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267503517,0.052095,96110.0,96107.0,0.43529167]
["bitfinex-derivatives","BTCF0:USTF0",1735267504017,0.052095,96110.0,96107.0,0.48738767]
["bitfinex-derivatives","BTCF0:USTF0",1735267504217,0.001,96111.0,96107.0,0.43529167]
["bitfinex-derivatives","BTCF0:USTF0",1735267504419,0.001,96111.0,96109.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735267505313,0.001,96110.0,96109.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735267505813,0.09367126,96136.0,96120.0,0.12294226]
["bitfinex-derivatives","BTCF0:USTF0",1735267506020,0.09367126,96136.0,96135.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735267507229,0.053636,96147.0,96134.0,0.43529167]
["bitfinex-derivatives","BTCF0:USTF0",1735267507717,0.052076,96146.0,96138.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735267508310,0.052076,96146.0,96135.0,0.22771933]
["bitfinex-derivatives","BTCF0:USTF0",1735267508512,0.052076,96146.0,96139.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735267508818,0.001561,96147.0,96143.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735267508819,0.00508107,96144.0,96143.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735267509018,0.001561,96147.0,96146.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735267509420,0.052077,96144.0,96140.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735267509714,0.052078,96143.0,96140.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735267510121,8.489e-05,96142.0,96140.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735267510809,8.489e-05,96142.0,96140.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1735267511423,8.489e-05,96142.0,96140.0,0.122378]
["bitfinex-derivatives","BTCF0:USTF0",1735267512108,0.052073,96150.0,96140.0,0.122378]
["bitfinex-derivatives","BTCF0:USTF0",1735267512315,0.052073,96150.0,96143.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735267513220,8.635e-05,96149.0,96143.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735267513421,8.635e-05,96149.0,96147.0,0.42332513]
["bitfinex-derivatives","BTCF0:USTF0",1735267514822,8.635e-05,96149.0,96148.0,0.37125013]
["bitfinex-derivatives","BTCF0:USTF0",1735267516113,8.635e-05,96149.0,96148.0,0.37325013]
["bitfinex-derivatives","BTCF0:USTF0",1735267516315,8.635e-05,96149.0,96148.0,0.37425013]
["bitfinex-derivatives","BTCF0:USTF0",1735267517020,8.635e-05,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267517217,0.04003635,96156.0,96148.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735267517925,0.06147113,96160.0,96148.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735267518319,0.06147113,96160.0,96148.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735267518509,0.06147113,96160.0,96148.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735267518713,0.052072,96153.0,96148.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735267519621,0.06147113,96160.0,96148.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735267519820,0.052072,96152.0,96148.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735267520225,0.06147113,96160.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267520523,0.052073,96150.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267520728,0.1303,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267521127,0.1303,96149.0,96143.0,0.37125013]
["bitfinex-derivatives","BTCF0:USTF0",1735267521128,0.052077,96144.0,96143.0,0.37125013]
["bitfinex-derivatives","BTCF0:USTF0",1735267522035,0.052081,96136.0,96135.0,0.37125013]
["bitfinex-derivatives","BTCF0:USTF0",1735267523330,0.052084,96131.0,96130.0,0.37125013]
["bitfinex-derivatives","BTCF0:USTF0",1735267524735,0.052084,96131.0,96128.0,0.0102679]
["bitfinex-derivatives","BTCF0:USTF0",1735267525033,0.052084,96131.0,96130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267527829,0.052084,96131.0,96130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267531236,0.053084,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267531438,0.052085,96130.0,96123.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735267532644,0.01031523,96138.0,96122.0,0.37132137]
["bitfinex-derivatives","BTCF0:USTF0",1735267532939,0.052087,96126.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267533635,0.052087,96126.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267535239,0.052087,96126.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267536144,0.052087,96126.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267536734,0.052087,96126.0,96124.0,0.19830405]
["bitfinex-derivatives","BTCF0:USTF0",1735267538040,0.052087,96126.0,96124.0,0.20230405]
["bitfinex-derivatives","BTCF0:USTF0",1735267538240,0.052087,96126.0,96125.0,0.26200405]
["bitfinex-derivatives","BTCF0:USTF0",1735267539145,0.09362678,96140.0,96125.0,0.26200405]
["bitfinex-derivatives","BTCF0:USTF0",1735267539336,0.09362678,96140.0,96125.0,0.26300405]
["bitfinex-derivatives","BTCF0:USTF0",1735267539538,0.052086,96127.0,96125.0,0.26300405]
["bitfinex-derivatives","BTCF0:USTF0",1735267539935,0.052086,96127.0,96125.0,0.26700405]
["bitfinex-derivatives","BTCF0:USTF0",1735267540840,0.052086,96127.0,96126.0,0.19830405]
["bitfinex-derivatives","BTCF0:USTF0",1735267542145,0.052086,96127.0,96126.0,0.19930405]
["bitfinex-derivatives","BTCF0:USTF0",1735267543038,0.052086,96127.0,96126.0,0.20230405]
["bitfinex-derivatives","BTCF0:USTF0",1735267544643,0.052086,96127.0,96126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267549247,0.052086,96127.0,96126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267549552,0.09366522,96140.0,96123.0,0.37192835]
["bitfinex-derivatives","BTCF0:USTF0",1735267549736,0.003,96127.0,96125.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735267550137,0.052083,96133.0,96124.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735267550451,0.052083,96133.0,96129.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735267550640,0.052083,96133.0,96130.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735267551645,0.052083,96133.0,96131.0,0.19902482]
["bitfinex-derivatives","BTCF0:USTF0",1735267551844,0.053083,96133.0,96131.0,0.19902482]
["bitfinex-derivatives","BTCF0:USTF0",1735267552540,0.001,96133.0,96131.0,0.25110782]
["bitfinex-derivatives","BTCF0:USTF0",1735267552741,0.0652,96157.0,96131.0,0.20002482]
["bitfinex-derivatives","BTCF0:USTF0",1735267552940,0.07588285,96157.0,96140.0,0.09366522]
["bitfinex-derivatives","BTCF0:USTF0",1735267553137,0.00156072,96163.0,96140.0,0.09366522]
["bitfinex-derivatives","BTCF0:USTF0",1735267553350,0.00156072,96163.0,96148.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735267553653,0.052069,96158.0,96149.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735267554450,0.001,96157.0,96149.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735267554651,0.001,96157.0,96150.0,0.19902482]
["bitfinex-derivatives","BTCF0:USTF0",1735267555044,0.05207,96156.0,96150.0,0.19902482]
["bitfinex-derivatives","BTCF0:USTF0",1735267556150,0.05207,96156.0,96151.0,0.19902482]
["bitfinex-derivatives","BTCF0:USTF0",1735267556541,0.05807,96156.0,96151.0,0.19902482]
["bitfinex-derivatives","BTCF0:USTF0",1735267557150,0.05807,96156.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267557350,0.05807,96156.0,96155.0,0.37137547]
["bitfinex-derivatives","BTCF0:USTF0",1735267557543,0.05607,96156.0,96155.0,0.37137547]
["bitfinex-derivatives","BTCF0:USTF0",1735267557744,0.06007,96156.0,96155.0,0.37137547]
["bitfinex-derivatives","BTCF0:USTF0",1735267558447,0.06107,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267559043,0.06307,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267566753,0.36307,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267567358,0.052077,96143.0,96142.0,0.37137547]
["bitfinex-derivatives","BTCF0:USTF0",1735267567555,0.052079,96139.0,96138.0,0.27117547]
["bitfinex-derivatives","BTCF0:USTF0",1735267568964,0.059077,96143.0,96116.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735267569256,0.052091,96118.0,96116.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735267569461,0.052087,96125.0,96118.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735267569953,0.052088,96123.0,96118.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735267570450,0.05209,96120.0,96118.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735267570859,0.05209,96120.0,96118.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735267572155,0.05209,96120.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267572369,0.05209,96120.0,96118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735267573761,0.05209,96120.0,96118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267573965,0.05209,96120.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267574464,0.05209,96120.0,96118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267575552,0.09366522,96130.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267575754,0.05209,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267576560,0.05209,96119.0,96118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267577163,0.05209,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267578668,0.05209,96119.0,96118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267579162,0.05209,96119.0,96112.0,0.01028289]
["bitfinex-derivatives","BTCF0:USTF0",1735267579365,0.05209,96119.0,96118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267580356,0.052093,96114.0,96113.0,0.00656038]
["bitfinex-derivatives","BTCF0:USTF0",1735267581968,0.052093,96114.0,96113.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1735267582562,0.052093,96114.0,96113.0,0.00656038]
["bitfinex-derivatives","BTCF0:USTF0",1735267583264,0.052093,96114.0,96113.0,0.00756038]
["bitfinex-derivatives","BTCF0:USTF0",1735267589563,0.052093,96114.0,96113.0,0.00256038]
["bitfinex-derivatives","BTCF0:USTF0",1735267589775,0.052093,96114.0,96113.0,0.00656038]
["bitfinex-derivatives","BTCF0:USTF0",1735267591369,0.06264365,96114.0,96113.0,0.00656038]
["bitfinex-derivatives","BTCF0:USTF0",1735267591769,0.06264365,96114.0,96113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267594971,0.06264365,96114.0,96113.0,0.37759844]
["bitfinex-derivatives","BTCF0:USTF0",1735267596972,0.052093,96114.0,96113.0,0.37759844]
["bitfinex-derivatives","BTCF0:USTF0",1735267597472,0.052093,96114.0,96113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267603468,0.30445162,96208.0,96113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267603672,0.09367126,96136.0,96114.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735267603869,0.052092,96116.0,96114.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735267605270,0.052092,96116.0,96115.0,0.22681685]
["bitfinex-derivatives","BTCF0:USTF0",1735267606369,0.052092,96116.0,96114.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735267606568,0.052092,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267607873,0.052092,96116.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267608275,0.052092,96116.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267608475,0.052092,96116.0,96114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267608675,0.052092,96116.0,96114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267608877,0.052092,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267609382,0.052092,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267609987,0.052092,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267611076,0.052092,96116.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267611982,0.052092,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267618290,0.052092,96116.0,96115.0,0.3786672]
["bitfinex-derivatives","BTCF0:USTF0",1735267620197,0.052092,96116.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267632595,0.052092,96116.0,96101.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735267632596,0.052101,96098.0,96071.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735267632797,0.052101,96098.0,96083.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735267633102,0.052101,96098.0,96090.0,0.49693494]
["bitfinex-derivatives","BTCF0:USTF0",1735267633599,0.053101,96098.0,96097.0,0.44429167]
["bitfinex-derivatives","BTCF0:USTF0",1735267633993,0.053101,96098.0,96097.0,0.44829167]
["bitfinex-derivatives","BTCF0:USTF0",1735267634700,0.053101,96098.0,96097.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735267636699,0.053101,96098.0,96097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735267637303,0.053101,96098.0,96097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267637495,0.06378811,96098.0,96097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735267638297,0.06378811,96098.0,96097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267638493,0.06578811,96098.0,96097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267639090,0.06578811,96098.0,96083.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735267639297,0.052109,96084.0,96083.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735267640408,0.052109,96084.0,96083.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735267640596,0.052109,96084.0,96083.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735267641492,0.052109,96084.0,96083.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735267642803,0.052109,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267645896,0.06262649,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267646099,0.052114,96075.0,96068.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735267647409,0.052114,96075.0,96074.0,0.0021277]
["bitfinex-derivatives","BTCF0:USTF0",1735267647612,0.053114,96075.0,96074.0,0.0051277]
["bitfinex-derivatives","BTCF0:USTF0",1735267649606,0.052114,96075.0,96074.0,0.0021277]
["bitfinex-derivatives","BTCF0:USTF0",1735267649825,0.055114,96075.0,96074.0,0.0021277]
["bitfinex-derivatives","BTCF0:USTF0",1735267650112,0.057114,96075.0,96074.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1735267650608,0.055114,96075.0,96074.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1735267650916,0.057114,96075.0,96074.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1735267660136,0.057114,96075.0,96074.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267661114,0.05719286,96075.0,96074.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267664839,0.05719286,96075.0,96059.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735267664840,0.052122,96060.0,96059.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735267666126,0.052122,96060.0,96059.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735267666431,0.052122,96060.0,96059.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735267670532,0.06282746,96060.0,96059.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735267674633,0.06282746,96060.0,96059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267674839,0.052129,96046.0,96045.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735267675334,0.052129,96046.0,96041.0,0.21053737]
["bitfinex-derivatives","BTCF0:USTF0",1735267675540,0.052131,96042.0,96041.0,0.21053737]
["bitfinex-derivatives","BTCF0:USTF0",1735267675740,0.052134,96037.0,96036.0,0.21053737]
["bitfinex-derivatives","BTCF0:USTF0",1735267677944,0.053134,96037.0,96036.0,0.21353737]
["bitfinex-derivatives","BTCF0:USTF0",1735267678239,0.053134,96037.0,96036.0,0.21453737]
["bitfinex-derivatives","BTCF0:USTF0",1735267678240,0.054134,96037.0,96036.0,0.21453737]
["bitfinex-derivatives","BTCF0:USTF0",1735267678547,0.053134,96037.0,96036.0,0.21153737]
["bitfinex-derivatives","BTCF0:USTF0",1735267678845,0.053134,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267679046,0.052137,96032.0,96031.0,0.19991883]
["bitfinex-derivatives","BTCF0:USTF0",1735267679247,0.052137,96032.0,96031.0,0.19935883]
["bitfinex-derivatives","BTCF0:USTF0",1735267680244,0.052137,96032.0,96031.0,0.40961328]
["bitfinex-derivatives","BTCF0:USTF0",1735267680841,0.052137,96032.0,96031.0,0.41261328]
["bitfinex-derivatives","BTCF0:USTF0",1735267681346,0.052137,96032.0,96031.0,0.41061328]
["bitfinex-derivatives","BTCF0:USTF0",1735267681736,0.052137,96032.0,96031.0,0.41161328]
["bitfinex-derivatives","BTCF0:USTF0",1735267682332,0.052137,96032.0,96031.0,0.41061328]
["bitfinex-derivatives","BTCF0:USTF0",1735267682547,0.052137,96032.0,96031.0,0.41161328]
["bitfinex-derivatives","BTCF0:USTF0",1735267684135,0.052137,96032.0,96031.0,0.41061328]
["bitfinex-derivatives","BTCF0:USTF0",1735267684347,0.052137,96032.0,96031.0,0.41261328]
["bitfinex-derivatives","BTCF0:USTF0",1735267685239,0.052137,96032.0,96031.0,0.20035883]
["bitfinex-derivatives","BTCF0:USTF0",1735267685443,0.052137,96032.0,96031.0,0.20235883]
["bitfinex-derivatives","BTCF0:USTF0",1735267693354,0.052137,96032.0,96031.0,0.41294761]
["bitfinex-derivatives","BTCF0:USTF0",1735267695346,0.052137,96032.0,96031.0,0.40268878]
["bitfinex-derivatives","BTCF0:USTF0",1735267696151,0.0522647,96032.0,96031.0,0.21358878]
["bitfinex-derivatives","BTCF0:USTF0",1735267696856,0.0522647,96032.0,96031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267697449,0.052141,96024.0,96023.0,0.00156184]
["bitfinex-derivatives","BTCF0:USTF0",1735267698445,0.053141,96024.0,96023.0,0.00356184]
["bitfinex-derivatives","BTCF0:USTF0",1735267699548,0.053141,96024.0,96023.0,0.00556184]
["bitfinex-derivatives","BTCF0:USTF0",1735267702248,0.053141,96024.0,96023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267703948,0.053141,96024.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267704245,0.052141,96024.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267706257,0.052141,96024.0,96014.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267706555,0.052146,96015.0,96014.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267707561,0.052146,96015.0,96014.0,0.00208633]
["bitfinex-derivatives","BTCF0:USTF0",1735267707762,0.053146,96015.0,96014.0,0.00408633]
["bitfinex-derivatives","BTCF0:USTF0",1735267708958,0.053146,96015.0,96014.0,0.00208633]
["bitfinex-derivatives","BTCF0:USTF0",1735267709164,0.053146,96015.0,96014.0,0.00308633]
["bitfinex-derivatives","BTCF0:USTF0",1735267709952,0.052154,96001.0,95986.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735267710358,0.052154,96001.0,95984.0,0.49693494]
["bitfinex-derivatives","BTCF0:USTF0",1735267710756,0.052162,95985.0,95984.0,0.49693494]
["bitfinex-derivatives","BTCF0:USTF0",1735267711056,0.05223603,95985.0,95984.0,0.49693494]
["bitfinex-derivatives","BTCF0:USTF0",1735267711568,0.052166,95979.0,95978.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735267712864,0.053166,95979.0,95978.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735267713066,0.052169,95972.0,95971.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735267714578,0.053169,95972.0,95971.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735267715471,0.054169,95972.0,95971.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735267716872,0.052174,95964.0,95963.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735267717388,0.05218,95953.0,95951.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735267717567,0.05218,95953.0,95952.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735267718375,0.05225329,95953.0,95952.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735267718962,0.052186,95942.0,95941.0,0.01025614]
["bitfinex-derivatives","BTCF0:USTF0",1735267719166,7.329e-05,95953.0,95938.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735267719365,0.052187,95939.0,95938.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735267720672,0.053187,95939.0,95938.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735267720871,0.054187,95939.0,95938.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735267722579,0.002,95939.0,95936.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267722777,0.002,95939.0,95927.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1735267723471,0.052182,95948.0,95927.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1735267723675,0.0939441,95950.0,95927.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1735267723974,0.052192,95931.0,95927.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1735267725174,0.001,95939.0,95927.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1735267725481,0.001,95939.0,95927.0,0.01202804]
["bitfinex-derivatives","BTCF0:USTF0",1735267725482,0.052193,95929.0,95927.0,0.01202804]
["bitfinex-derivatives","BTCF0:USTF0",1735267725669,0.052193,95929.0,95927.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1735267726067,0.052193,95929.0,95927.0,0.00556341]
["bitfinex-derivatives","BTCF0:USTF0",1735267726473,0.053193,95929.0,95927.0,0.00556341]
["bitfinex-derivatives","BTCF0:USTF0",1735267729284,0.052193,95929.0,95927.0,0.01579166]
["bitfinex-derivatives","BTCF0:USTF0",1735267729466,0.052193,95929.0,95927.0,0.00556341]
["bitfinex-derivatives","BTCF0:USTF0",1735267731381,0.00010235,95928.0,95927.0,0.00556341]
["bitfinex-derivatives","BTCF0:USTF0",1735267731981,0.00010235,95928.0,95927.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1735267732173,0.00010235,95928.0,95927.0,0.00556341]
["bitfinex-derivatives","BTCF0:USTF0",1735267732776,0.00110235,95928.0,95927.0,0.00556341]
["bitfinex-derivatives","BTCF0:USTF0",1735267733279,0.00010235,95928.0,95927.0,0.00556341]
["bitfinex-derivatives","BTCF0:USTF0",1735267733483,0.00010235,95928.0,95927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267733688,0.00010235,95928.0,95927.0,0.01448074]
["bitfinex-derivatives","BTCF0:USTF0",1735267733885,0.00010235,95928.0,95927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267735390,0.00010235,95928.0,95914.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735267735581,0.052199,95917.0,95914.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735267736290,0.052203,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735267736479,0.1461471,95910.0,95903.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735267736988,0.052206,95905.0,95903.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735267737189,0.052206,95904.0,95900.0,0.11024331]
["bitfinex-derivatives","BTCF0:USTF0",1735267737389,0.052207,95903.0,95900.0,0.11024331]
["bitfinex-derivatives","BTCF0:USTF0",1735267737593,0.0939441,95910.0,95900.0,0.11024331]
["bitfinex-derivatives","BTCF0:USTF0",1735267737896,0.052206,95905.0,95900.0,0.11024331]
["bitfinex-derivatives","BTCF0:USTF0",1735267738388,0.0522,95916.0,95914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267738589,0.0522,95916.0,95915.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735267740093,0.0532,95916.0,95915.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735267741502,0.0522,95916.0,95915.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735267741694,0.0532,95916.0,95915.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735267742095,0.0522,95916.0,95915.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735267742398,0.0532,95916.0,95915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267742904,0.0532,95916.0,95915.0,0.01438367]
["bitfinex-derivatives","BTCF0:USTF0",1735267743095,0.0532,95916.0,95915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267744800,0.001,95916.0,95915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267745391,0.052199,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267745799,0.111598,95917.0,95902.0,0.01047724]
["bitfinex-derivatives","BTCF0:USTF0",1735267746102,0.052199,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267746303,0.05231442,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267746503,0.11601442,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267746808,0.12253998,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267747000,0.05983998,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267747200,0.05231442,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267747505,0.05331442,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267747705,0.052205,95905.0,95901.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735267748899,0.0939441,95911.0,95901.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735267749096,0.052206,95904.0,95901.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735267749295,0.052206,95903.0,95901.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735267751306,0.05221,95896.0,95895.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267752210,0.05230874,95896.0,95895.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267752400,0.05330874,95896.0,95895.0,0.00400087]
["bitfinex-derivatives","BTCF0:USTF0",1735267752600,0.05330874,95896.0,95895.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735267753110,0.05330874,95896.0,95865.0,0.01057927]
["bitfinex-derivatives","BTCF0:USTF0",1735267753111,0.052226,95866.0,95865.0,0.01057927]
["bitfinex-derivatives","BTCF0:USTF0",1735267753309,0.0939441,95875.0,95854.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735267753497,0.052227,95864.0,95855.0,0.03895835]
["bitfinex-derivatives","BTCF0:USTF0",1735267753703,0.0939441,95875.0,95855.0,0.15631989]
["bitfinex-derivatives","BTCF0:USTF0",1735267753903,0.0939441,95875.0,95843.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735267753904,0.052231,95857.0,95848.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735267754105,0.052231,95857.0,95849.0,0.03896093]
["bitfinex-derivatives","BTCF0:USTF0",1735267754305,0.052231,95857.0,95852.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735267754606,0.052231,95857.0,95853.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1735267755107,0.052242,95837.0,95836.0,0.43572345]
["bitfinex-derivatives","BTCF0:USTF0",1735267755306,0.05233413,95837.0,95836.0,0.19588444]
["bitfinex-derivatives","BTCF0:USTF0",1735267756000,0.05233413,95837.0,95831.0,0.00938264]
["bitfinex-derivatives","BTCF0:USTF0",1735267756207,0.052247,95826.0,95825.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735267756410,0.052261,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735267757208,0.0523783,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735267758803,0.0533783,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735267759000,0.0011173,95801.0,95777.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735267759216,0.0939441,95787.0,95777.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735267760512,0.0939441,95787.0,95744.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735267760712,0.0939441,95770.0,95766.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735267760916,0.0939441,95776.0,95766.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735267761110,0.0939441,95776.0,95754.0,0.06146623]
["bitfinex-derivatives","BTCF0:USTF0",1735267761304,0.052267,95785.0,95754.0,0.36146623]
["bitfinex-derivatives","BTCF0:USTF0",1735267761509,0.052267,95785.0,95760.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267761706,0.052267,95785.0,95767.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735267762116,0.001,95776.0,95769.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735267762913,0.054267,95785.0,95769.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735267763111,0.053267,95785.0,95769.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735267763310,0.001,95776.0,95770.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267763614,0.001,95776.0,95771.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735267763817,0.001,95776.0,95775.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267764317,0.002,95776.0,95775.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267765014,0.001,95785.0,95775.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267765213,0.001,95776.0,95775.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267765608,0.002,95776.0,95775.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267766004,0.00156641,95822.0,95775.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267766005,0.001,95785.0,95775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735267766212,0.002,95785.0,95784.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735267767124,0.001,95785.0,95784.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735267768009,0.052259,95802.0,95792.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735267769217,0.00092,95842.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267769218,0.052253,95811.0,95791.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735267769417,0.0011173,95801.0,95798.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735267769612,0.0011173,95801.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267769819,0.0011173,95801.0,95799.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735267771719,0.052247,95824.0,95813.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735267771921,0.052247,95824.0,95812.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735267772117,0.052247,95824.0,95800.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267772428,0.052247,95824.0,95818.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735267772727,0.00013187,95823.0,95818.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735267775028,0.01113187,95823.0,95811.0,0.01041964]
["bitfinex-derivatives","BTCF0:USTF0",1735267775330,0.01113187,95823.0,95822.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267775628,0.0939441,95840.0,95812.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735267775824,0.052241,95833.0,95814.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735267776018,0.052241,95833.0,95823.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267776616,0.00013081,95832.0,95823.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267776931,0.00013081,95832.0,95825.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735267777228,0.00013081,95832.0,95831.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735267777428,0.00013081,95832.0,95813.0,0.26870043]
["bitfinex-derivatives","BTCF0:USTF0",1735267777617,0.00013081,95832.0,95823.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735267777930,0.00313081,95832.0,95825.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735267778327,0.00313081,95832.0,95817.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735267778627,0.00013081,95832.0,95812.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735267778824,0.052246,95824.0,95823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267779220,0.052246,95824.0,95823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267780020,0.052246,95824.0,95823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735267781232,0.052246,95824.0,95823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267781431,0.06097485,95824.0,95823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267782020,0.06097485,95824.0,95801.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735267782222,0.052261,95798.0,95795.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735267782621,0.052261,95798.0,95781.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735267782823,0.052261,95798.0,95785.0,0.01057968]
["bitfinex-derivatives","BTCF0:USTF0",1735267783922,0.052261,95798.0,95790.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735267784520,0.00874916,95797.0,95790.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735267784725,0.00874916,95796.0,95790.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735267784925,0.00874916,95795.0,95793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267785125,0.052261,95798.0,95793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267785430,0.0087474,95797.0,95793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267785631,0.0087474,95796.0,95793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267785827,0.052261,95798.0,95793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267786032,0.00875009,95797.0,95793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267786236,0.00875009,95796.0,95793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267786423,0.00874845,95795.0,95793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267786737,0.00886003,95794.0,95793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267787031,0.00886003,95794.0,95771.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735267787237,0.052269,95782.0,95771.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735267787831,0.052271,95777.0,95771.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735267788733,0.052271,95777.0,95771.0,0.01056595]
["bitfinex-derivatives","BTCF0:USTF0",1735267789349,0.052271,95777.0,95771.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735267789642,0.053271,95777.0,95771.0,0.01056595]
["bitfinex-derivatives","BTCF0:USTF0",1735267790437,0.054271,95777.0,95771.0,0.01056595]
["bitfinex-derivatives","BTCF0:USTF0",1735267790635,0.002,95777.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267791836,0.001,95777.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267792035,0.052269,95782.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267792237,0.001,95777.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267792739,0.001,95777.0,95772.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1735267792929,0.001,95777.0,95772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735267793544,0.001,95777.0,95775.0,0.05245388]
["bitfinex-derivatives","BTCF0:USTF0",1735267794240,0.001,95782.0,95775.0,0.05245388]
["bitfinex-derivatives","BTCF0:USTF0",1735267794843,0.001,95777.0,95775.0,0.05745388]
["bitfinex-derivatives","BTCF0:USTF0",1735267795543,0.001,95777.0,95775.0,0.00518188]
["bitfinex-derivatives","BTCF0:USTF0",1735267795841,0.05227,95780.0,95775.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1735267796042,0.00874087,95779.0,95775.0,0.00518188]
["bitfinex-derivatives","BTCF0:USTF0",1735267796234,0.052271,95778.0,95775.0,0.00518188]
["bitfinex-derivatives","BTCF0:USTF0",1735267796543,0.052272,95776.0,95775.0,0.00518188]
["bitfinex-derivatives","BTCF0:USTF0",1735267796939,0.06100968,95776.0,95775.0,0.00518188]
["bitfinex-derivatives","BTCF0:USTF0",1735267797438,0.06100968,95776.0,95775.0,0.00418188]
["bitfinex-derivatives","BTCF0:USTF0",1735267798047,0.06200865,95776.0,95775.0,0.00418188]
["bitfinex-derivatives","BTCF0:USTF0",1735267798243,0.052275,95771.0,95759.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735267798444,0.052275,95771.0,95762.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735267798848,0.052275,95771.0,95764.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735267799050,0.001,95776.0,95760.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267799348,0.001,95776.0,95774.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735267799643,0.001,95776.0,95775.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735267800345,0.002,95776.0,95775.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735267800549,0.00011158,95794.0,95792.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735267801448,0.052264,95791.0,95778.0,0.01044155]
["bitfinex-derivatives","BTCF0:USTF0",1735267801639,0.052264,95791.0,95775.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1735267801839,0.00411158,95794.0,95780.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267802439,0.00211158,95794.0,95780.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267802743,0.00311158,95794.0,95780.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267802944,0.00311158,95794.0,95792.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735267803449,0.00211158,95794.0,95792.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735267804151,0.00111158,95794.0,95792.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735267804451,0.00011158,95794.0,95792.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735267804649,0.00011158,95794.0,95792.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1735267806047,0.00156657,95808.0,95792.0,0.01448626]
["bitfinex-derivatives","BTCF0:USTF0",1735267806247,0.0939441,95840.0,95799.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735267806450,0.052244,95827.0,95816.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735267806645,0.052244,95827.0,95810.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267806842,0.052244,95827.0,95821.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267807143,0.0939441,95830.0,95800.0,0.2121441]
["bitfinex-derivatives","BTCF0:USTF0",1735267807144,0.05225,95816.0,95800.0,0.2121441]
["bitfinex-derivatives","BTCF0:USTF0",1735267807345,0.05225,95816.0,95810.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735267807944,0.05225,95816.0,95800.0,0.2121441]
["bitfinex-derivatives","BTCF0:USTF0",1735267807945,0.052246,95824.0,95813.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735267808143,0.052246,95824.0,95816.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735267808948,0.052246,95824.0,95810.0,0.01072504]
["bitfinex-derivatives","BTCF0:USTF0",1735267809150,9.723e-05,95826.0,95824.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735267809648,9.723e-05,95826.0,95812.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267809649,0.052239,95838.0,95827.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735267809848,0.052236,95842.0,95829.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735267810045,0.052239,95837.0,95830.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735267810445,5.339e-05,95836.0,95830.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735267810655,5.339e-05,95836.0,95826.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267810845,0.052244,95827.0,95826.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267811742,5.339e-05,95836.0,95829.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735267811948,0.00905339,95836.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267812153,0.052245,95828.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267812348,0.052246,95826.0,95817.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267812745,0.009,95827.0,95817.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267812746,0.052247,95824.0,95817.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267813254,0.052247,95824.0,95817.0,0.42533479]
["bitfinex-derivatives","BTCF0:USTF0",1735267813447,0.052247,95824.0,95818.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267814550,0.058247,95824.0,95818.0,0.42533379]
["bitfinex-derivatives","BTCF0:USTF0",1735267814746,0.006,95824.0,95823.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267814949,0.001,95826.0,95823.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267815152,0.001,95824.0,95823.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267815347,0.003,95824.0,95818.0,0.37908479]
["bitfinex-derivatives","BTCF0:USTF0",1735267815555,0.002,95824.0,95818.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267815859,0.001,95824.0,95822.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267816155,0.001,95824.0,95823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267816651,0.001,95824.0,95822.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267816847,0.001,95824.0,95821.0,0.37308479]
["bitfinex-derivatives","BTCF0:USTF0",1735267817346,0.001,95824.0,95823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267818242,0.001,95824.0,95823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735267818666,5.339e-05,95836.0,95823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735267818667,5.339e-05,95836.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267818855,0.052241,95835.0,95825.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735267819048,0.052241,95835.0,95826.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735267819756,5.339e-05,95836.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267820052,0.052229,95856.0,95828.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735267820248,0.052229,95856.0,95825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267820249,0.052229,95856.0,95848.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735267820553,0.052229,95856.0,95850.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735267820754,0.0601,95869.0,95850.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735267820755,0.05223,95855.0,95850.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735267821050,0.0601,95869.0,95841.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735267821051,0.052225,95863.0,95841.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735267821248,0.052227,95861.0,95850.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1735267821444,0.008,95856.0,95850.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1735267821854,0.008,95856.0,95855.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735267822950,0.011,95856.0,95855.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735267823143,0.003,95856.0,95855.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735267823454,0.052218,95876.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735267823652,0.1208,95884.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735267823859,0.05222,95873.0,95862.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735267824552,0.13128334,95884.0,95860.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267824758,0.13128334,95884.0,95869.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735267824759,0.052217,95877.0,95869.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735267825952,0.05223,95854.0,95853.0,0.37362601]
["bitfinex-derivatives","BTCF0:USTF0",1735267826358,0.0939441,95863.0,95835.0,0.37143519]
["bitfinex-derivatives","BTCF0:USTF0",1735267826565,0.052234,95846.0,95835.0,0.38166452]
["bitfinex-derivatives","BTCF0:USTF0",1735267827067,0.052236,95843.0,95835.0,0.37143519]
["bitfinex-derivatives","BTCF0:USTF0",1735267827455,0.052237,95842.0,95835.0,0.37143519]
["bitfinex-derivatives","BTCF0:USTF0",1735267827655,0.052237,95842.0,95835.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1735267828165,0.052237,95842.0,95835.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1735267829460,0.053237,95842.0,95835.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1735267829851,0.054237,95842.0,95835.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1735267830058,0.053237,95842.0,95835.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1735267830257,0.054237,95842.0,95835.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1735267830866,0.002,95842.0,95835.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735267831066,0.002,95842.0,95840.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735267832162,0.002,95842.0,95840.0,0.42524668]
["bitfinex-derivatives","BTCF0:USTF0",1735267832763,0.001,95842.0,95840.0,0.43024668]
["bitfinex-derivatives","BTCF0:USTF0",1735267833269,0.052233,95849.0,95840.0,0.43024668]
["bitfinex-derivatives","BTCF0:USTF0",1735267833470,0.001,95842.0,95840.0,0.43024668]
["bitfinex-derivatives","BTCF0:USTF0",1735267833873,0.0939441,95850.0,95840.0,0.37800968]
["bitfinex-derivatives","BTCF0:USTF0",1735267834071,0.001,95842.0,95840.0,0.38500968]
["bitfinex-derivatives","BTCF0:USTF0",1735267834969,0.053237,95842.0,95840.0,0.38500968]
["bitfinex-derivatives","BTCF0:USTF0",1735267835363,0.053237,95842.0,95840.0,0.38400968]
["bitfinex-derivatives","BTCF0:USTF0",1735267835572,0.052237,95842.0,95840.0,0.37700968]
["bitfinex-derivatives","BTCF0:USTF0",1735267835775,0.053237,95842.0,95840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735267836175,0.053237,95842.0,95840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735267836767,0.052237,95842.0,95840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267837667,0.0583,95841.0,95840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267837863,0.1155,95841.0,95840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267838668,0.1155,95841.0,95840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267838975,0.1155,95841.0,95840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267839372,0.1165,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267839573,0.052244,95829.0,95828.0,0.37300968]
["bitfinex-derivatives","BTCF0:USTF0",1735267839774,0.0939441,95838.0,95822.0,0.37300968]
["bitfinex-derivatives","BTCF0:USTF0",1735267839973,0.052245,95827.0,95822.0,0.37300968]
["bitfinex-derivatives","BTCF0:USTF0",1735267840174,0.052245,95827.0,95822.0,0.42525668]
["bitfinex-derivatives","BTCF0:USTF0",1735267841977,0.052245,95827.0,95822.0,0.43225668]
["bitfinex-derivatives","BTCF0:USTF0",1735267842167,0.052245,95827.0,95822.0,0.43625668]
["bitfinex-derivatives","BTCF0:USTF0",1735267842363,0.001,95838.0,95822.0,0.43625668]
["bitfinex-derivatives","BTCF0:USTF0",1735267842364,0.001,95838.0,95836.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735267842676,0.0939441,95850.0,95822.0,0.38400968]
["bitfinex-derivatives","BTCF0:USTF0",1735267842677,0.052238,95840.0,95835.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735267843578,0.052243,95831.0,95828.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735267844164,0.052243,95831.0,95823.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267845077,0.052243,95831.0,95824.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267845771,0.053243,95831.0,95824.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267845972,0.053243,95831.0,95825.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267846366,0.052243,95831.0,95825.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267847371,0.052243,95831.0,95824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267847372,0.052243,95831.0,95826.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267848273,0.052243,95831.0,95824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735267848274,0.052243,95831.0,95827.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267849467,0.052243,95831.0,95828.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267850274,0.052238,95841.0,95829.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735267850472,0.10436812,95850.0,95830.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735267850676,0.052239,95837.0,95830.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735267851578,0.052241,95834.0,95830.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735267851784,0.052241,95834.0,95829.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267851975,0.052241,95834.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267852282,0.052241,95834.0,95831.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267852481,0.052242,95833.0,95831.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267853567,0.052242,95833.0,95832.0,0.20259519]
["bitfinex-derivatives","BTCF0:USTF0",1735267855379,0.052242,95833.0,95832.0,0.20359519]
["bitfinex-derivatives","BTCF0:USTF0",1735267855778,0.052242,95833.0,95832.0,0.20559519]
["bitfinex-derivatives","BTCF0:USTF0",1735267856084,0.052242,95833.0,95832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267858581,0.052242,95833.0,95832.0,0.20519403]
["bitfinex-derivatives","BTCF0:USTF0",1735267867587,0.052242,95833.0,95832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267868193,0.052232,95850.0,95843.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735267868386,0.052222,95868.0,95847.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735267868582,0.052229,95856.0,95848.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735267868781,0.0939441,95870.0,95844.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735267869088,0.052226,95861.0,95853.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735267869290,0.052228,95858.0,95850.0,0.1461751]
["bitfinex-derivatives","BTCF0:USTF0",1735267869489,0.052227,95859.0,95844.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735267869680,0.052228,95857.0,95849.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1735267869886,0.0606,95879.0,95849.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1735267870085,0.052229,95855.0,95849.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1735267870584,0.052231,95852.0,95844.0,0.18913866]
["bitfinex-derivatives","BTCF0:USTF0",1735267870792,0.001,95850.0,95844.0,0.18913866]
["bitfinex-derivatives","BTCF0:USTF0",1735267870989,0.001,95850.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267871387,0.001,95850.0,95849.0,0.20199594]
["bitfinex-derivatives","BTCF0:USTF0",1735267871581,0.056231,95852.0,95849.0,0.20199594]
["bitfinex-derivatives","BTCF0:USTF0",1735267872190,0.005,95850.0,95849.0,0.20199594]
["bitfinex-derivatives","BTCF0:USTF0",1735267872690,0.005,95850.0,95847.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735267872884,0.052231,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267873296,0.001,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267873798,0.052231,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267873996,0.054231,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267874390,0.052235,95846.0,95845.0,0.43805345]
["bitfinex-derivatives","BTCF0:USTF0",1735267875398,0.06276892,95846.0,95845.0,0.43805345]
["bitfinex-derivatives","BTCF0:USTF0",1735267875590,0.36276892,95846.0,95839.0,0.50119251]
["bitfinex-derivatives","BTCF0:USTF0",1735267875893,0.052242,95834.0,95833.0,0.23386987]
["bitfinex-derivatives","BTCF0:USTF0",1735267876097,0.052242,95834.0,95833.0,0.20723096]
["bitfinex-derivatives","BTCF0:USTF0",1735267876292,0.052242,95834.0,95832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735267876491,0.052245,95828.0,95827.0,0.20723096]
["bitfinex-derivatives","BTCF0:USTF0",1735267877704,0.052247,95823.0,95822.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735267877996,0.052249,95820.0,95819.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1735267880198,0.052249,95820.0,95819.0,0.0021121]
["bitfinex-derivatives","BTCF0:USTF0",1735267880899,0.06249276,95820.0,95819.0,0.0051121]
["bitfinex-derivatives","BTCF0:USTF0",1735267885902,0.052262,95795.0,95794.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735267886104,0.052254,95811.0,95785.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735267886105,0.052265,95790.0,95785.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735267886998,0.05234171,95790.0,95785.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735267887996,0.052267,95786.0,95785.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735267889202,0.052267,95786.0,95785.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735267889609,0.052267,95786.0,95785.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735267889908,0.052267,95786.0,95785.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735267890101,0.052267,95786.0,95785.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735267890708,0.052267,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267891908,0.052267,95786.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267892108,0.052267,95786.0,95785.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735267892607,0.052279,95765.0,95764.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735267894105,0.05238137,95765.0,95764.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735267894903,0.05338137,95765.0,95764.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735267895811,0.05438137,95765.0,95764.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735267896813,0.06481897,95765.0,95764.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735267898902,0.06281897,95765.0,95764.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735267899103,0.06281897,95765.0,95764.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735267899503,0.06281897,95765.0,95764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267899699,0.06281897,95765.0,95751.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735267899700,0.052284,95752.0,95751.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735267901510,0.053284,95752.0,95751.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735267902216,0.052291,95739.0,95738.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1735267902407,0.052291,95739.0,95738.0,0.0643665]
["bitfinex-derivatives","BTCF0:USTF0",1735267903617,0.053291,95739.0,95738.0,0.0643665]
["bitfinex-derivatives","BTCF0:USTF0",1735267904012,0.054291,95739.0,95738.0,0.0643665]
["bitfinex-derivatives","BTCF0:USTF0",1735267905618,0.054291,95739.0,95738.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1735267906312,0.0645603,95739.0,95738.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1735267907220,0.0646724,95739.0,95712.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735267907428,0.0646724,95739.0,95720.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735267909614,0.0534031,95739.0,95735.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735267909818,0.0534031,95739.0,95736.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735267910116,0.0524031,95739.0,95736.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735267910307,0.0544031,95739.0,95736.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735267911509,0.0939441,95760.0,95736.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735267911709,0.052288,95745.0,95736.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735267911914,0.052288,95744.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267912114,0.052288,95744.0,95743.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735267912511,0.0939441,95752.0,95736.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735267912718,0.052291,95738.0,95736.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735267913518,0.052291,95738.0,95737.0,0.06617435]
["bitfinex-derivatives","BTCF0:USTF0",1735267913916,0.054291,95738.0,95737.0,0.06617435]
["bitfinex-derivatives","BTCF0:USTF0",1735267915716,0.054291,95738.0,95737.0,0.11846635]
["bitfinex-derivatives","BTCF0:USTF0",1735267915919,0.002,95738.0,95737.0,0.11846635]
["bitfinex-derivatives","BTCF0:USTF0",1735267916516,0.002,95738.0,95737.0,0.06617435]
["bitfinex-derivatives","BTCF0:USTF0",1735267918519,0.002,95738.0,95737.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267920827,0.01058195,95738.0,95737.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267921026,0.002,95738.0,95737.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267921218,0.01058126,95738.0,95737.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735267921922,0.01058126,95738.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735267922130,0.052305,95713.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735267922424,0.052306,95711.0,95702.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735267922924,0.052306,95711.0,95701.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1735267923232,0.052299,95724.0,95701.0,0.20625556]
["bitfinex-derivatives","BTCF0:USTF0",1735267923426,0.09288678,95727.0,95701.0,0.20625556]
["bitfinex-derivatives","BTCF0:USTF0",1735267923740,0.052303,95718.0,95709.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735267924123,0.09288678,95727.0,95709.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735267924333,0.052303,95716.0,95709.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735267925124,0.001,95727.0,95701.0,0.20625556]
["bitfinex-derivatives","BTCF0:USTF0",1735267925125,0.001,95711.0,95710.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735267925326,0.001,95716.0,95706.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267925625,0.001,95716.0,95715.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735267925626,0.002,95716.0,95715.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735267926224,0.001,95716.0,95715.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735267926924,0.002,95716.0,95715.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735267927233,0.09288678,95740.0,95738.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735267927429,0.09288678,95740.0,95739.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735267927635,0.09445447,95743.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267929031,0.00956769,95743.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267929432,0.00356769,95743.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267929731,0.00656769,95743.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267930431,0.005,95743.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267930627,0.004,95743.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267937331,0.052281,95758.0,95740.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735267937535,0.052281,95758.0,95748.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267937735,0.052281,95758.0,95747.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735267938541,0.052282,95756.0,95747.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735267938759,0.052284,95752.0,95741.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735267939940,0.052284,95752.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735267940436,0.053284,95752.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735267940745,0.053284,95752.0,95747.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735267940746,0.001,95752.0,95747.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735267940935,0.053284,95752.0,95740.0,0.1561441]
["bitfinex-derivatives","BTCF0:USTF0",1735267941442,0.053284,95752.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267941830,0.053284,95752.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267942230,0.001,95752.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267942432,0.052285,95750.0,95742.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735267942628,0.0969441,95752.0,95725.0,0.50093264]
["bitfinex-derivatives","BTCF0:USTF0",1735267942829,0.0979441,95752.0,95726.0,0.67773064]
["bitfinex-derivatives","BTCF0:USTF0",1735267943040,0.052284,95751.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267943243,0.052286,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267943540,0.001,95750.0,95726.0,0.67773064]
["bitfinex-derivatives","BTCF0:USTF0",1735267943839,0.052291,95739.0,95730.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267945038,0.052291,95739.0,95728.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735267945843,0.052291,95739.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267946142,0.002,95748.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267946438,0.052278,95763.0,95738.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267946640,0.10347702,95775.0,95749.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735267946844,0.09288678,95775.0,95774.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735267947039,0.09288678,95775.0,95750.0,0.2860441]
["bitfinex-derivatives","BTCF0:USTF0",1735267947248,0.01028526,95780.0,95750.0,0.5860441]
["bitfinex-derivatives","BTCF0:USTF0",1735267947436,0.0939441,95784.0,95776.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735267947631,0.1462111,95784.0,95776.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735267947844,0.09551106,95790.0,95776.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735267948138,0.052267,95783.0,95763.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735267948343,0.1061013,95790.0,95760.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267948344,0.00156696,95790.0,95789.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735267948532,0.00156696,95790.0,95772.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735267948739,0.052265,95786.0,95780.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735267948942,0.052266,95785.0,95773.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1735267949131,0.052266,95785.0,95774.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735267949340,0.052266,95785.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735267949737,0.052267,95784.0,95775.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735267950046,0.49045516,95790.0,95772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267950241,0.052272,95773.0,95772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735267950643,0.052272,95773.0,95772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267951146,0.052276,95766.0,95765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735267951343,0.05228,95759.0,95751.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735267951642,0.052283,95755.0,95749.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735267952944,0.052283,95755.0,95749.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735267953943,0.053283,95755.0,95749.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1735267954441,0.0628,95769.0,95749.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1735267954645,0.052283,95754.0,95749.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1735267954834,0.0939441,95760.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267955036,0.052283,95753.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267955835,0.052284,95752.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267956034,0.052284,95752.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735267958344,0.052284,95752.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267958550,0.052284,95752.0,95749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267959945,0.052285,95750.0,95749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267960940,0.052285,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267961141,0.052285,95750.0,95749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735267961542,0.052285,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267961748,0.052285,95750.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735267962150,0.052285,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267964346,0.0615,95766.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267964552,0.052281,95757.0,95750.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267964752,0.052281,95757.0,95749.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735267964958,0.052281,95757.0,95750.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735267965757,0.052281,95757.0,95750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735267966354,0.0939441,95790.0,95750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735267966355,0.052252,95810.0,95751.0,0.11096637]
["bitfinex-derivatives","BTCF0:USTF0",1735267966559,0.052269,95780.0,95773.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735267966759,0.0939441,95790.0,95774.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1735267966959,0.01040834,95793.0,95774.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1735267967159,0.09288678,95796.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735267967364,0.052269,95779.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735267967960,0.0939441,95790.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735267968160,0.001,95793.0,95776.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735267968461,0.001,95793.0,95774.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735267968663,0.052265,95787.0,95779.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735267969654,0.01060429,95796.0,95779.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735267969856,0.05227,95778.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267970067,0.0939441,95790.0,95774.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1735267970260,0.052271,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267971251,0.052271,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735267971867,0.052278,95762.0,95761.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735267974066,0.054278,95762.0,95761.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735267976355,0.002,95762.0,95761.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1735267976557,0.01023539,95769.0,95763.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735267976750,0.0939441,95784.0,95763.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735267976955,0.10435022,95784.0,95744.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1735267977165,0.10435022,95784.0,95758.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735267977769,0.052273,95772.0,95762.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735267977961,0.001,95769.0,95764.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735267978164,0.001,95769.0,95759.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267978356,0.001,95769.0,95767.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735267979058,0.05227,95778.0,95767.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735267979461,0.05227,95777.0,95767.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735267979967,0.05227,95777.0,95759.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267980270,0.004,95778.0,95768.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735267980465,0.052271,95776.0,95768.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735267980664,0.004,95778.0,95760.0,0.20653181]
["bitfinex-derivatives","BTCF0:USTF0",1735267980665,0.052267,95783.0,95766.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267980865,0.004,95777.0,95766.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267981458,0.002,95769.0,95767.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735267981659,0.004,95777.0,95776.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735267982355,0.001,95777.0,95776.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735267982963,0.01,95777.0,95776.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735267983653,0.009,95777.0,95776.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735267983857,0.012,95777.0,95776.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735267985272,0.06271919,95785.0,95776.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735267985461,0.052266,95785.0,95777.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735267985858,0.052266,95785.0,95778.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735267986168,0.052263,95790.0,95782.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735267986664,0.052264,95789.0,95782.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735267986870,0.0939441,95800.0,95778.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735267987069,0.052261,95794.0,95778.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735267987270,0.0939441,95800.0,95778.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735267987461,0.052265,95787.0,95778.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735267987662,0.052257,95801.0,95778.0,0.07532074]
["bitfinex-derivatives","BTCF0:USTF0",1735267987863,0.00156658,95811.0,95803.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735267988069,0.00156658,95811.0,95800.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267988270,0.00156658,95811.0,95801.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735267988469,0.09288678,95832.0,95809.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735267988666,0.052247,95821.0,95814.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735267988868,0.09288678,95832.0,95810.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267988869,0.10318706,95832.0,95810.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267989061,0.052243,95828.0,95819.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267989262,0.052243,95827.0,95819.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267989775,0.004,95821.0,95819.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735267991777,0.21582924,95899.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735267991778,0.052236,95841.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735267992165,0.052231,95850.0,95836.0,0.118437]
["bitfinex-derivatives","BTCF0:USTF0",1735267992366,0.01058937,95850.0,95836.0,0.118437]
["bitfinex-derivatives","BTCF0:USTF0",1735267992575,0.0635,95859.0,95836.0,0.118437]
["bitfinex-derivatives","BTCF0:USTF0",1735267993077,0.052233,95846.0,95836.0,0.118437]
["bitfinex-derivatives","BTCF0:USTF0",1735267993376,0.052233,95846.0,95840.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735267993967,0.0645,95859.0,95836.0,0.1601441]
["bitfinex-derivatives","BTCF0:USTF0",1735267993968,0.052227,95856.0,95847.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735267994271,0.001,95859.0,95855.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735267995168,0.052225,95860.0,95847.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735267995377,0.00156589,95861.0,95847.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735267995572,0.052226,95859.0,95847.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735267995966,0.059226,95859.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267996276,0.1262,95879.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267996277,0.052219,95871.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735267996477,0.05222,95869.0,95860.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735267996674,0.006,95861.0,95856.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735267996874,0.001,95859.0,95847.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735267997067,0.052233,95845.0,95843.0,0.04144142]
["bitfinex-derivatives","BTCF0:USTF0",1735267997476,0.052229,95854.0,95843.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735267998674,0.052229,95854.0,95843.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735267999277,0.052229,95854.0,95843.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1735268000074,0.052229,95852.0,95843.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1735268000678,0.06288628,95852.0,95843.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1735268000872,0.052229,95852.0,95843.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1735268001178,0.052229,95852.0,95843.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735268001374,0.052229,95852.0,95843.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1735268002282,0.1262,95869.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268002486,0.052224,95862.0,95855.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735268002976,0.0657,95869.0,95856.0,0.01146036]
["bitfinex-derivatives","BTCF0:USTF0",1735268003178,0.0939441,95880.0,95857.0,0.01146011]
["bitfinex-derivatives","BTCF0:USTF0",1735268003376,0.0624,95879.0,95859.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735268003571,0.052222,95865.0,95860.0,0.01146011]
["bitfinex-derivatives","BTCF0:USTF0",1735268003783,0.052222,95865.0,95861.0,0.01146011]
["bitfinex-derivatives","BTCF0:USTF0",1735268003986,0.052223,95863.0,95862.0,0.01146011]
["bitfinex-derivatives","BTCF0:USTF0",1735268004672,0.052223,95863.0,95862.0,0.01146748]
["bitfinex-derivatives","BTCF0:USTF0",1735268005476,0.053223,95863.0,95862.0,0.01246551]
["bitfinex-derivatives","BTCF0:USTF0",1735268006184,0.055223,95863.0,95862.0,0.01278988]
["bitfinex-derivatives","BTCF0:USTF0",1735268006779,0.003,95863.0,95862.0,0.06908896]
["bitfinex-derivatives","BTCF0:USTF0",1735268006981,0.055223,95863.0,95862.0,0.06908896]
["bitfinex-derivatives","BTCF0:USTF0",1735268007986,0.055223,95863.0,95862.0,0.02764754]
["bitfinex-derivatives","BTCF0:USTF0",1735268009284,0.055223,95863.0,95862.0,0.07175265]
["bitfinex-derivatives","BTCF0:USTF0",1735268009884,0.055223,95863.0,95862.0,0.02766656]
["bitfinex-derivatives","BTCF0:USTF0",1735268009885,0.003,95863.0,95862.0,0.02766656]
["bitfinex-derivatives","BTCF0:USTF0",1735268010088,0.052218,95872.0,95862.0,0.08876656]
["bitfinex-derivatives","BTCF0:USTF0",1735268010292,0.052213,95882.0,95863.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1735268010591,0.06271412,95882.0,95874.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735268010790,0.01050112,95882.0,95875.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1735268011090,0.0939441,95890.0,95876.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1735268011284,0.10462836,95890.0,95877.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1735268011486,0.052215,95880.0,95878.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1735268011690,0.052215,95880.0,95879.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1735268011890,0.052215,95880.0,95879.0,0.02639828]
["bitfinex-derivatives","BTCF0:USTF0",1735268012092,0.052215,95880.0,95879.0,0.03721614]
["bitfinex-derivatives","BTCF0:USTF0",1735268012293,0.02871725,95880.0,95879.0,0.07419791]
["bitfinex-derivatives","BTCF0:USTF0",1735268012490,0.052211,95889.0,95882.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735268012692,0.052208,95894.0,95884.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735268012889,0.052208,95894.0,95885.0,0.07468403]
["bitfinex-derivatives","BTCF0:USTF0",1735268013189,0.052208,95894.0,95886.0,0.15680749]
["bitfinex-derivatives","BTCF0:USTF0",1735268013395,0.05221,95893.0,95887.0,0.0984561]
["bitfinex-derivatives","BTCF0:USTF0",1735268013595,0.05221,95893.0,95888.0,0.0984561]
["bitfinex-derivatives","BTCF0:USTF0",1735268013896,0.05221,95893.0,95889.0,0.11304548]
["bitfinex-derivatives","BTCF0:USTF0",1735268014094,0.0195791,95893.0,95890.0,0.13926572]
["bitfinex-derivatives","BTCF0:USTF0",1735268014396,0.1268,95898.0,95891.0,0.12750516]
["bitfinex-derivatives","BTCF0:USTF0",1735268014596,0.1268,95898.0,95892.0,0.12750516]
["bitfinex-derivatives","BTCF0:USTF0",1735268014797,0.05221,95895.0,95893.0,0.18620233]
["bitfinex-derivatives","BTCF0:USTF0",1735268014995,0.05221,95895.0,95894.0,0.12750516]
["bitfinex-derivatives","BTCF0:USTF0",1735268015196,0.05221,95895.0,95894.0,0.14211925]
["bitfinex-derivatives","BTCF0:USTF0",1735268015397,0.05221,95895.0,95894.0,0.14205234]
["bitfinex-derivatives","BTCF0:USTF0",1735268015893,0.02871585,95895.0,95894.0,0.21221453]
["bitfinex-derivatives","BTCF0:USTF0",1735268016093,0.02871585,95895.0,95894.0,0.18598371]
["bitfinex-derivatives","BTCF0:USTF0",1735268016900,0.02871585,95895.0,95894.0,0.12314314]
["bitfinex-derivatives","BTCF0:USTF0",1735268017200,0.13751648,95898.0,95894.0,0.16182297]
["bitfinex-derivatives","BTCF0:USTF0",1735268017398,0.052209,95897.0,95895.0,0.05184624]
["bitfinex-derivatives","BTCF0:USTF0",1735268017598,0.052209,95897.0,95896.0,0.09052825]
["bitfinex-derivatives","BTCF0:USTF0",1735268017801,0.052209,95897.0,95896.0,0.1508007]
["bitfinex-derivatives","BTCF0:USTF0",1735268018100,0.052209,95897.0,95876.0,0.24801293]
["bitfinex-derivatives","BTCF0:USTF0",1735268018101,0.05222,95877.0,95876.0,0.24801293]
["bitfinex-derivatives","BTCF0:USTF0",1735268018304,0.05222,95877.0,95876.0,0.03804115]
["bitfinex-derivatives","BTCF0:USTF0",1735268018604,0.02610863,95877.0,95876.0,0.03804115]
["bitfinex-derivatives","BTCF0:USTF0",1735268019203,0.052216,95884.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268019403,0.05222,95877.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268020600,0.05222,95877.0,95876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268021197,0.05422,95877.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268021502,0.05422,95877.0,95876.0,0.07360495]
["bitfinex-derivatives","BTCF0:USTF0",1735268021701,0.05422,95877.0,95876.0,0.07060495]
["bitfinex-derivatives","BTCF0:USTF0",1735268022000,0.002,95877.0,95876.0,0.07060495]
["bitfinex-derivatives","BTCF0:USTF0",1735268022198,0.10425475,95886.0,95876.0,0.11989733]
["bitfinex-derivatives","BTCF0:USTF0",1735268022402,0.002,95877.0,95874.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735268022604,0.002,95877.0,95875.0,0.18423209]
["bitfinex-derivatives","BTCF0:USTF0",1735268022803,0.05422,95877.0,95876.0,0.12323209]
["bitfinex-derivatives","BTCF0:USTF0",1735268023302,0.05422,95877.0,95876.0,0.09721131]
["bitfinex-derivatives","BTCF0:USTF0",1735268023893,0.05422,95877.0,95876.0,0.07393926]
["bitfinex-derivatives","BTCF0:USTF0",1735268024192,0.05422,95877.0,95876.0,0.09719305]
["bitfinex-derivatives","BTCF0:USTF0",1735268024193,0.02158216,95877.0,95876.0,0.09719305]
["bitfinex-derivatives","BTCF0:USTF0",1735268024387,0.02158216,95877.0,95876.0,0.10119305]
["bitfinex-derivatives","BTCF0:USTF0",1735268025200,0.02158216,95877.0,95876.0,0.12750447]
["bitfinex-derivatives","BTCF0:USTF0",1735268026003,0.02158216,95877.0,95876.0,0.15183122]
["bitfinex-derivatives","BTCF0:USTF0",1735268026894,0.05222,95877.0,95876.0,0.10226601]
["bitfinex-derivatives","BTCF0:USTF0",1735268027091,0.10425475,95886.0,95876.0,0.15266771]
["bitfinex-derivatives","BTCF0:USTF0",1735268027294,0.10425475,95886.0,95877.0,0.12434096]
["bitfinex-derivatives","BTCF0:USTF0",1735268027595,0.08545595,95886.0,95878.0,0.16074439]
["bitfinex-derivatives","BTCF0:USTF0",1735268027795,0.08545595,95886.0,95879.0,0.13641764]
["bitfinex-derivatives","BTCF0:USTF0",1735268027994,0.08545595,95886.0,95880.0,0.17673678]
["bitfinex-derivatives","BTCF0:USTF0",1735268028196,0.08545595,95886.0,95881.0,0.24675486]
["bitfinex-derivatives","BTCF0:USTF0",1735268028498,0.01566394,95883.0,95882.0,0.24675486]
["bitfinex-derivatives","BTCF0:USTF0",1735268028698,0.05934662,95886.0,95882.0,0.24675486]
["bitfinex-derivatives","BTCF0:USTF0",1735268028898,0.05934662,95886.0,95883.0,0.17673678]
["bitfinex-derivatives","BTCF0:USTF0",1735268028899,0.052216,95885.0,95883.0,0.17673678]
["bitfinex-derivatives","BTCF0:USTF0",1735268029099,0.052216,95885.0,95882.0,0.07001808]
["bitfinex-derivatives","BTCF0:USTF0",1735268029100,0.052216,95885.0,95884.0,0.17673678]
["bitfinex-derivatives","BTCF0:USTF0",1735268029293,0.052216,95885.0,95884.0,0.22050373]
["bitfinex-derivatives","BTCF0:USTF0",1735268029895,0.052216,95885.0,95884.0,0.22000304]
["bitfinex-derivatives","BTCF0:USTF0",1735268030094,0.052216,95885.0,95884.0,0.24349964]
["bitfinex-derivatives","BTCF0:USTF0",1735268030298,0.052216,95885.0,95884.0,0.25880749]
["bitfinex-derivatives","BTCF0:USTF0",1735268030908,0.02871968,95885.0,95884.0,0.25880749]
["bitfinex-derivatives","BTCF0:USTF0",1735268031109,0.02871968,95885.0,95884.0,0.24705919]
["bitfinex-derivatives","BTCF0:USTF0",1735268031310,0.02871968,95885.0,95884.0,0.27443853]
["bitfinex-derivatives","BTCF0:USTF0",1735268031603,0.02871968,95885.0,95884.0,0.47641406]
["bitfinex-derivatives","BTCF0:USTF0",1735268031999,0.02871968,95885.0,95884.0,0.45208731]
["bitfinex-derivatives","BTCF0:USTF0",1735268032198,0.0939441,95893.0,95884.0,0.45308731]
["bitfinex-derivatives","BTCF0:USTF0",1735268032406,0.0939441,95893.0,95885.0,0.25011178]
["bitfinex-derivatives","BTCF0:USTF0",1735268032603,0.052215,95886.0,95885.0,0.06099918]
["bitfinex-derivatives","BTCF0:USTF0",1735268032802,0.052215,95886.0,95885.0,0.19323748]
["bitfinex-derivatives","BTCF0:USTF0",1735268033005,0.052215,95886.0,95885.0,0.45539018]
["bitfinex-derivatives","BTCF0:USTF0",1735268034207,0.05877457,95893.0,95885.0,0.45539018]
["bitfinex-derivatives","BTCF0:USTF0",1735268034406,0.052215,95887.0,95886.0,0.19323748]
["bitfinex-derivatives","BTCF0:USTF0",1735268034608,0.05877457,95893.0,95886.0,0.25341465]
["bitfinex-derivatives","BTCF0:USTF0",1735268034905,0.05877457,95893.0,95887.0,0.27838885]
["bitfinex-derivatives","BTCF0:USTF0",1735268035100,0.052214,95889.0,95888.0,0.19323748]
["bitfinex-derivatives","BTCF0:USTF0",1735268035301,0.052214,95889.0,95888.0,0.27838885]
["bitfinex-derivatives","BTCF0:USTF0",1735268035900,0.052214,95889.0,95888.0,0.48036438]
["bitfinex-derivatives","BTCF0:USTF0",1735268037106,0.05877457,95893.0,95888.0,0.48036438]
["bitfinex-derivatives","BTCF0:USTF0",1735268037308,0.05877457,95893.0,95889.0,0.19323748]
["bitfinex-derivatives","BTCF0:USTF0",1735268037511,0.052212,95892.0,95890.0,0.27838885]
["bitfinex-derivatives","BTCF0:USTF0",1735268037709,0.052212,95892.0,95888.0,0.20197553]
["bitfinex-derivatives","BTCF0:USTF0",1735268037710,0.052212,95892.0,95891.0,0.27838885]
["bitfinex-derivatives","BTCF0:USTF0",1735268038102,0.052212,95892.0,95891.0,0.24312167]
["bitfinex-derivatives","BTCF0:USTF0",1735268038701,0.052212,95892.0,95891.0,0.48064141]
["bitfinex-derivatives","BTCF0:USTF0",1735268038904,0.052212,95892.0,95891.0,0.45214031]
["bitfinex-derivatives","BTCF0:USTF0",1735268039102,0.053212,95892.0,95891.0,0.44271724]
["bitfinex-derivatives","BTCF0:USTF0",1735268039301,0.053212,95892.0,95891.0,0.47826107]
["bitfinex-derivatives","BTCF0:USTF0",1735268039504,0.053212,95892.0,95891.0,0.44282243]
["bitfinex-derivatives","BTCF0:USTF0",1735268039702,0.05269924,95892.0,95891.0,0.44282243]
["bitfinex-derivatives","BTCF0:USTF0",1735268039915,0.05269924,95892.0,95891.0,0.47835289]
["bitfinex-derivatives","BTCF0:USTF0",1735268040210,0.05269924,95892.0,95891.0,0.47834868]
["bitfinex-derivatives","BTCF0:USTF0",1735268040510,0.05269924,95892.0,95891.0,0.44282243]
["bitfinex-derivatives","BTCF0:USTF0",1735268041310,0.35269924,95892.0,95891.0,0.06170485]
["bitfinex-derivatives","BTCF0:USTF0",1735268041506,0.052222,95873.0,95872.0,0.43712945]
["bitfinex-derivatives","BTCF0:USTF0",1735268041707,0.052222,95873.0,95872.0,0.03991319]
["bitfinex-derivatives","BTCF0:USTF0",1735268042216,0.03943028,95873.0,95872.0,0.03991319]
["bitfinex-derivatives","BTCF0:USTF0",1735268042608,0.01071177,95873.0,95872.0,0.03991319]
["bitfinex-derivatives","BTCF0:USTF0",1735268042807,0.1878882,95882.0,95872.0,0.03991319]
["bitfinex-derivatives","BTCF0:USTF0",1735268043011,0.052225,95868.0,95867.0,0.50089264]
["bitfinex-derivatives","BTCF0:USTF0",1735268043316,0.052229,95861.0,95860.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735268043512,0.052229,95861.0,95860.0,0.03297682]
["bitfinex-derivatives","BTCF0:USTF0",1735268044518,0.052229,95861.0,95860.0,0.04097682]
["bitfinex-derivatives","BTCF0:USTF0",1735268044814,0.052229,95861.0,95860.0,0.28653367]
["bitfinex-derivatives","BTCF0:USTF0",1735268045015,0.052229,95861.0,95860.0,0.28651452]
["bitfinex-derivatives","BTCF0:USTF0",1735268046217,0.0287258,95861.0,95860.0,0.25355685]
["bitfinex-derivatives","BTCF0:USTF0",1735268046404,0.0287258,95861.0,95860.0,0.28746879]
["bitfinex-derivatives","BTCF0:USTF0",1735268047115,0.00629473,95865.0,95860.0,0.28846879]
["bitfinex-derivatives","BTCF0:USTF0",1735268047417,0.052228,95862.0,95860.0,0.25455685]
["bitfinex-derivatives","BTCF0:USTF0",1735268047602,0.052228,95862.0,95860.0,0.24555685]
["bitfinex-derivatives","BTCF0:USTF0",1735268047802,0.052228,95862.0,95860.0,0.25055685]
["bitfinex-derivatives","BTCF0:USTF0",1735268048415,0.052228,95862.0,95860.0,0.24855685]
["bitfinex-derivatives","BTCF0:USTF0",1735268048615,0.052228,95862.0,95860.0,0.25055685]
["bitfinex-derivatives","BTCF0:USTF0",1735268048807,0.052228,95862.0,95860.0,0.24755685]
["bitfinex-derivatives","BTCF0:USTF0",1735268049014,0.052228,95862.0,95861.0,0.24555685]
["bitfinex-derivatives","BTCF0:USTF0",1735268049615,0.01064229,95870.0,95861.0,0.24555685]
["bitfinex-derivatives","BTCF0:USTF0",1735268049913,0.01276399,95884.0,95862.0,0.03390086]
["bitfinex-derivatives","BTCF0:USTF0",1735268050220,0.01276399,95884.0,95861.0,0.61295685]
["bitfinex-derivatives","BTCF0:USTF0",1735268050221,0.01276399,95884.0,95870.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268050409,0.01276399,95884.0,95875.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735268050716,0.09288678,95893.0,95876.0,0.09760086]
["bitfinex-derivatives","BTCF0:USTF0",1735268050914,0.052212,95892.0,95885.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735268051211,0.052213,95891.0,95886.0,0.10130086]
["bitfinex-derivatives","BTCF0:USTF0",1735268051403,0.052213,95891.0,95887.0,0.10871827]
["bitfinex-derivatives","BTCF0:USTF0",1735268051607,0.052213,95891.0,95888.0,0.10871827]
["bitfinex-derivatives","BTCF0:USTF0",1735268051811,0.052213,95891.0,95889.0,0.10871543]
["bitfinex-derivatives","BTCF0:USTF0",1735268052016,0.052213,95891.0,95890.0,0.07171944]
["bitfinex-derivatives","BTCF0:USTF0",1735268052317,0.055213,95891.0,95890.0,0.15501324]
["bitfinex-derivatives","BTCF0:USTF0",1735268052521,0.055213,95891.0,95890.0,0.15500973]
["bitfinex-derivatives","BTCF0:USTF0",1735268052710,0.055213,95891.0,95890.0,0.13526971]
["bitfinex-derivatives","BTCF0:USTF0",1735268052911,0.055213,95891.0,95890.0,0.1218717]
["bitfinex-derivatives","BTCF0:USTF0",1735268053112,0.055213,95891.0,95890.0,0.36746563]
["bitfinex-derivatives","BTCF0:USTF0",1735268053310,0.055213,95891.0,95890.0,0.35677406]
["bitfinex-derivatives","BTCF0:USTF0",1735268053513,0.055213,95891.0,95890.0,0.42645892]
["bitfinex-derivatives","BTCF0:USTF0",1735268054222,0.056213,95891.0,95890.0,0.42645892]
["bitfinex-derivatives","BTCF0:USTF0",1735268054418,0.056213,95891.0,95890.0,0.39161649]
["bitfinex-derivatives","BTCF0:USTF0",1735268056210,0.056213,95891.0,95890.0,0.37111715]
["bitfinex-derivatives","BTCF0:USTF0",1735268056414,0.056213,95891.0,95890.0,0.39159966]
["bitfinex-derivatives","BTCF0:USTF0",1735268056815,0.056213,95891.0,95890.0,0.42641547]
["bitfinex-derivatives","BTCF0:USTF0",1735268057219,0.03271821,95891.0,95890.0,0.63225062]
["bitfinex-derivatives","BTCF0:USTF0",1735268057523,8.655e-05,95891.0,95890.0,0.63225062]
["bitfinex-derivatives","BTCF0:USTF0",1735268057826,0.09459221,95900.0,95890.0,0.63225062]
["bitfinex-derivatives","BTCF0:USTF0",1735268058022,0.09459221,95900.0,95891.0,0.18095799]
["bitfinex-derivatives","BTCF0:USTF0",1735268058222,0.09459221,95900.0,95892.0,0.08634399]
["bitfinex-derivatives","BTCF0:USTF0",1735268058423,0.09459221,95900.0,95893.0,0.06313318]
["bitfinex-derivatives","BTCF0:USTF0",1735268058617,0.05221,95897.0,95894.0,0.12293137]
["bitfinex-derivatives","BTCF0:USTF0",1735268058833,0.05221,95895.0,95894.0,0.09275732]
["bitfinex-derivatives","BTCF0:USTF0",1735268059016,0.05221,95895.0,95894.0,0.12246453]
["bitfinex-derivatives","BTCF0:USTF0",1735268060025,0.05221,95895.0,95894.0,0.57389361]
["bitfinex-derivatives","BTCF0:USTF0",1735268060414,0.05321,95895.0,95894.0,0.59991703]
["bitfinex-derivatives","BTCF0:USTF0",1735268060816,0.001,95895.0,95894.0,0.59991703]
["bitfinex-derivatives","BTCF0:USTF0",1735268061024,0.00092,95924.0,95894.0,0.67320975]
["bitfinex-derivatives","BTCF0:USTF0",1735268061210,0.0647,95937.0,95903.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268061411,0.052195,95924.0,95904.0,0.31443543]
["bitfinex-derivatives","BTCF0:USTF0",1735268061623,0.052195,95924.0,95910.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268061819,0.05219,95932.0,95911.0,0.25263544]
["bitfinex-derivatives","BTCF0:USTF0",1735268062026,0.05219,95932.0,95924.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735268062216,0.05219,95932.0,95926.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735268062411,0.05219,95932.0,95927.0,0.17774353]
["bitfinex-derivatives","BTCF0:USTF0",1735268062624,0.05219,95932.0,95928.0,0.11304353]
["bitfinex-derivatives","BTCF0:USTF0",1735268062935,0.05219,95932.0,95929.0,0.17284172]
["bitfinex-derivatives","BTCF0:USTF0",1735268063115,0.05219,95932.0,95930.0,0.17284172]
["bitfinex-derivatives","BTCF0:USTF0",1735268063316,0.05219,95932.0,95931.0,0.11304353]
["bitfinex-derivatives","BTCF0:USTF0",1735268063516,0.05219,95932.0,95931.0,0.17284172]
["bitfinex-derivatives","BTCF0:USTF0",1735268064427,0.05219,95932.0,95931.0,0.43930472]
["bitfinex-derivatives","BTCF0:USTF0",1735268064611,0.05219,95932.0,95931.0,0.50370472]
["bitfinex-derivatives","BTCF0:USTF0",1735268064811,0.05219,95932.0,95931.0,0.45964344]
["bitfinex-derivatives","BTCF0:USTF0",1735268065228,0.05219,95932.0,95931.0,0.51327431]
["bitfinex-derivatives","BTCF0:USTF0",1735268065527,0.05219,95932.0,95931.0,0.13755586]
["bitfinex-derivatives","BTCF0:USTF0",1735268065720,0.05219,95932.0,95931.0,0.14326489]
["bitfinex-derivatives","BTCF0:USTF0",1735268066427,0.02870164,95932.0,95931.0,0.21331156]
["bitfinex-derivatives","BTCF0:USTF0",1735268066730,0.02870164,95932.0,95931.0,0.35426366]
["bitfinex-derivatives","BTCF0:USTF0",1735268067526,0.02870164,95932.0,95931.0,0.31494525]
["bitfinex-derivatives","BTCF0:USTF0",1735268067727,0.02870164,95932.0,95931.0,0.35423599]
["bitfinex-derivatives","BTCF0:USTF0",1735268067912,0.02870164,95932.0,95931.0,0.11400877]
["bitfinex-derivatives","BTCF0:USTF0",1735268068120,0.02870164,95932.0,95931.0,0.1673865]
["bitfinex-derivatives","BTCF0:USTF0",1735268068517,0.02870164,95932.0,95931.0,0.18033888]
["bitfinex-derivatives","BTCF0:USTF0",1735268068928,0.02870164,95932.0,95931.0,0.19652935]
["bitfinex-derivatives","BTCF0:USTF0",1735268069624,0.02870164,95932.0,95931.0,0.18357697]
["bitfinex-derivatives","BTCF0:USTF0",1735268069825,0.02870164,95932.0,95931.0,0.19652935]
["bitfinex-derivatives","BTCF0:USTF0",1735268070721,0.02870164,95932.0,95931.0,0.18357697]
["bitfinex-derivatives","BTCF0:USTF0",1735268070918,0.02870164,95932.0,95931.0,0.19652935]
["bitfinex-derivatives","BTCF0:USTF0",1735268071119,0.02870164,95932.0,95931.0,0.19650883]
["bitfinex-derivatives","BTCF0:USTF0",1735268071926,0.02870164,95932.0,95931.0,0.16737119]
["bitfinex-derivatives","BTCF0:USTF0",1735268073426,0.052199,95916.0,95911.0,0.01619487]
["bitfinex-derivatives","BTCF0:USTF0",1735268073621,0.052203,95909.0,95908.0,0.35209068]
["bitfinex-derivatives","BTCF0:USTF0",1735268074023,0.052209,95898.0,95897.0,0.24465097]
["bitfinex-derivatives","BTCF0:USTF0",1735268074224,0.0675,95915.0,95897.0,0.24465097]
["bitfinex-derivatives","BTCF0:USTF0",1735268074529,0.0939441,95907.0,95897.0,0.24465097]
["bitfinex-derivatives","BTCF0:USTF0",1735268074923,0.052209,95898.0,95897.0,0.24465097]
["bitfinex-derivatives","BTCF0:USTF0",1735268075519,0.0939441,95907.0,95895.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735268075725,0.052211,95894.0,95891.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735268076020,0.02871574,95894.0,95892.0,0.04358488]
["bitfinex-derivatives","BTCF0:USTF0",1735268076225,0.02871574,95894.0,95891.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735268076931,0.02871574,95894.0,95892.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1735268077234,0.02871574,95894.0,95892.0,0.04460984]
["bitfinex-derivatives","BTCF0:USTF0",1735268077434,0.02871574,95894.0,95893.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1735268078630,0.0939441,95907.0,95893.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1735268078833,0.0939441,95907.0,95893.0,0.09582084]
["bitfinex-derivatives","BTCF0:USTF0",1735268079138,0.01279782,95909.0,95894.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1735268079328,0.05219,95932.0,95901.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735268079530,0.03340026,95932.0,95929.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735268079735,0.052186,95940.0,95930.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1735268080037,0.052186,95940.0,95937.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735268080229,0.052186,95940.0,95938.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1735268080628,0.052186,95940.0,95939.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1735268080830,0.053186,95940.0,95939.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1735268081432,0.053186,95940.0,95939.0,0.11185382]
["bitfinex-derivatives","BTCF0:USTF0",1735268081731,0.001,95940.0,95890.0,0.09406701]
["bitfinex-derivatives","BTCF0:USTF0",1735268081938,0.0939441,95920.0,95918.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735268082128,0.052194,95925.0,95919.0,0.13576708]
["bitfinex-derivatives","BTCF0:USTF0",1735268082332,0.052194,95925.0,95920.0,0.04095081]
["bitfinex-derivatives","BTCF0:USTF0",1735268082631,0.052195,95923.0,95921.0,0.07346911]
["bitfinex-derivatives","BTCF0:USTF0",1735268082834,0.052195,95923.0,95922.0,0.07346911]
["bitfinex-derivatives","BTCF0:USTF0",1735268083427,0.0939441,95928.0,95922.0,0.11181802]
["bitfinex-derivatives","BTCF0:USTF0",1735268083630,0.0939441,95928.0,95923.0,0.03834891]
["bitfinex-derivatives","BTCF0:USTF0",1735268083832,0.0939441,95928.0,95922.0,0.07346911]
["bitfinex-derivatives","BTCF0:USTF0",1735268083833,0.052194,95925.0,95924.0,0.07929972]
["bitfinex-derivatives","BTCF0:USTF0",1735268084030,0.052194,95925.0,95924.0,0.03834891]
["bitfinex-derivatives","BTCF0:USTF0",1735268084229,0.0939441,95928.0,95924.0,0.03834891]
["bitfinex-derivatives","BTCF0:USTF0",1735268084536,0.0939441,95928.0,95925.0,0.03834891]
["bitfinex-derivatives","BTCF0:USTF0",1735268084735,0.0645,95939.0,95926.0,0.03834891]
["bitfinex-derivatives","BTCF0:USTF0",1735268084934,0.052192,95928.0,95927.0,0.03834891]
["bitfinex-derivatives","BTCF0:USTF0",1735268085333,0.052192,95928.0,95927.0,0.06231269]
["bitfinex-derivatives","BTCF0:USTF0",1735268085937,0.052192,95928.0,95927.0,0.06231684]
["bitfinex-derivatives","BTCF0:USTF0",1735268086136,0.053192,95928.0,95927.0,0.06231684]
["bitfinex-derivatives","BTCF0:USTF0",1735268086640,0.052192,95928.0,95927.0,0.10179064]
["bitfinex-derivatives","BTCF0:USTF0",1735268086839,0.054192,95928.0,95927.0,0.10179064]
["bitfinex-derivatives","BTCF0:USTF0",1735268087245,0.052192,95928.0,95927.0,0.10179064]
["bitfinex-derivatives","BTCF0:USTF0",1735268087432,0.054192,95928.0,95927.0,0.10179064]
["bitfinex-derivatives","BTCF0:USTF0",1735268089034,0.054192,95928.0,95927.0,0.10187414]
["bitfinex-derivatives","BTCF0:USTF0",1735268089440,0.002,95928.0,95927.0,0.10187414]
["bitfinex-derivatives","BTCF0:USTF0",1735268089636,0.002,95928.0,95927.0,0.1278489]
["bitfinex-derivatives","BTCF0:USTF0",1735268089945,0.054192,95928.0,95927.0,0.1278489]
["bitfinex-derivatives","BTCF0:USTF0",1735268090538,0.054192,95928.0,95927.0,0.1428894]
["bitfinex-derivatives","BTCF0:USTF0",1735268090941,0.03070488,95928.0,95927.0,0.1428894]
["bitfinex-derivatives","BTCF0:USTF0",1735268091247,0.04388521,95928.0,95927.0,0.1428894]
["bitfinex-derivatives","BTCF0:USTF0",1735268091640,0.04388521,95928.0,95927.0,0.07744084]
["bitfinex-derivatives","BTCF0:USTF0",1735268091844,0.04388521,95928.0,95927.0,0.12256067]
["bitfinex-derivatives","BTCF0:USTF0",1735268092040,0.04388521,95928.0,95927.0,0.12261619]
["bitfinex-derivatives","BTCF0:USTF0",1735268092242,0.04388521,95928.0,95927.0,0.16119475]
["bitfinex-derivatives","BTCF0:USTF0",1735268092439,0.04388521,95928.0,95927.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1735268092746,0.04388521,95928.0,95927.0,0.16119375]
["bitfinex-derivatives","BTCF0:USTF0",1735268093146,0.04388521,95928.0,95927.0,0.19467894]
["bitfinex-derivatives","BTCF0:USTF0",1735268093340,0.01318033,95928.0,95927.0,0.19467894]
["bitfinex-derivatives","BTCF0:USTF0",1735268093547,0.052192,95928.0,95927.0,0.19467894]
["bitfinex-derivatives","BTCF0:USTF0",1735268093748,0.03184746,95928.0,95927.0,0.19467894]
["bitfinex-derivatives","BTCF0:USTF0",1735268094450,0.11031659,95941.0,95927.0,0.19467894]
["bitfinex-derivatives","BTCF0:USTF0",1735268094451,0.10954304,95941.0,95927.0,0.19467894]
["bitfinex-derivatives","BTCF0:USTF0",1735268094647,0.10954304,95941.0,95928.0,0.13451861]
["bitfinex-derivatives","BTCF0:USTF0",1735268094852,0.052186,95940.0,95929.0,0.10037349]
["bitfinex-derivatives","BTCF0:USTF0",1735268095058,0.052191,95930.0,95923.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735268095257,0.0334013,95930.0,95924.0,0.13311678]
["bitfinex-derivatives","BTCF0:USTF0",1735268095447,0.10954304,95941.0,95925.0,0.100373]
["bitfinex-derivatives","BTCF0:USTF0",1735268095755,0.052192,95929.0,95926.0,0.14190182]
["bitfinex-derivatives","BTCF0:USTF0",1735268095950,0.052192,95929.0,95927.0,0.08290965]
["bitfinex-derivatives","BTCF0:USTF0",1735268096150,0.052192,95929.0,95928.0,0.14190182]
["bitfinex-derivatives","BTCF0:USTF0",1735268097149,0.10954304,95941.0,95928.0,0.14190182]
["bitfinex-derivatives","BTCF0:USTF0",1735268097355,0.10954304,95941.0,95929.0,0.14190182]
["bitfinex-derivatives","BTCF0:USTF0",1735268097550,0.052191,95931.0,95930.0,0.08290965]
["bitfinex-derivatives","BTCF0:USTF0",1735268097857,0.052191,95931.0,95930.0,0.14190182]
["bitfinex-derivatives","BTCF0:USTF0",1735268098157,0.052191,95931.0,95930.0,0.14175803]
["bitfinex-derivatives","BTCF0:USTF0",1735268099053,0.053191,95931.0,95930.0,0.10318925]
["bitfinex-derivatives","BTCF0:USTF0",1735268099253,0.056191,95931.0,95930.0,0.10318925]
["bitfinex-derivatives","BTCF0:USTF0",1735268099755,0.056191,95931.0,95930.0,0.12086214]
["bitfinex-derivatives","BTCF0:USTF0",1735268101149,0.07266635,95931.0,95930.0,0.12086214]
["bitfinex-derivatives","BTCF0:USTF0",1735268101353,0.07266635,95931.0,95930.0,0.10609795]
["bitfinex-derivatives","BTCF0:USTF0",1735268101550,0.07266635,95931.0,95930.0,0.12084971]
["bitfinex-derivatives","BTCF0:USTF0",1735268102745,0.07266635,95931.0,95930.0,0.07660558]
["bitfinex-derivatives","BTCF0:USTF0",1735268103161,0.07266635,95931.0,95930.0,0.07660584]
["bitfinex-derivatives","BTCF0:USTF0",1735268103353,0.07266635,95931.0,95930.0,0.06374096]
["bitfinex-derivatives","BTCF0:USTF0",1735268103555,0.07266635,95931.0,95930.0,0.12085913]
["bitfinex-derivatives","BTCF0:USTF0",1735268103754,0.07266635,95931.0,95930.0,0.43287358]
["bitfinex-derivatives","BTCF0:USTF0",1735268104463,0.07266635,95931.0,95930.0,0.12085913]
["bitfinex-derivatives","BTCF0:USTF0",1735268104654,0.00742253,95931.0,95930.0,0.15947905]
["bitfinex-derivatives","BTCF0:USTF0",1735268104855,0.09317055,95941.0,95930.0,0.15947905]
["bitfinex-derivatives","BTCF0:USTF0",1735268105055,0.05219,95932.0,95931.0,0.06185436]
["bitfinex-derivatives","BTCF0:USTF0",1735268105360,0.05219,95932.0,95931.0,0.10610737]
["bitfinex-derivatives","BTCF0:USTF0",1735268105958,0.02870198,95932.0,95927.0,0.37449591]
["bitfinex-derivatives","BTCF0:USTF0",1735268106157,0.0621,95931.0,95927.0,0.27359591]
["bitfinex-derivatives","BTCF0:USTF0",1735268106458,0.052192,95928.0,95927.0,0.12025809]
["bitfinex-derivatives","BTCF0:USTF0",1735268107460,0.052196,95922.0,95921.0,0.3125696]
["bitfinex-derivatives","BTCF0:USTF0",1735268108350,0.052205,95904.0,95898.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735268109562,0.052205,95904.0,95897.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268109865,0.02610782,95893.0,95891.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268110055,0.02610782,95893.0,95892.0,0.03714622]
["bitfinex-derivatives","BTCF0:USTF0",1735268110256,0.0939441,95901.0,95891.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268111066,0.052211,95893.0,95891.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268111374,0.0939441,95901.0,95890.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1735268111375,0.052212,95891.0,95890.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1735268112466,0.052212,95891.0,95890.0,0.00612291]
["bitfinex-derivatives","BTCF0:USTF0",1735268112665,0.052212,95891.0,95890.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1735268113866,0.052212,95891.0,95890.0,0.00312291]
["bitfinex-derivatives","BTCF0:USTF0",1735268114362,0.052212,95891.0,95890.0,0.00512291]
["bitfinex-derivatives","BTCF0:USTF0",1735268114570,0.02071516,95904.0,95890.0,0.00212291]
["bitfinex-derivatives","BTCF0:USTF0",1735268114771,0.052208,95899.0,95891.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735268115467,0.052205,95905.0,95896.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735268115664,0.052205,95905.0,95897.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735268115965,0.02249389,95919.0,95898.0,0.11699246]
["bitfinex-derivatives","BTCF0:USTF0",1735268116167,0.0939441,95930.0,95900.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268116368,0.052193,95928.0,95919.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735268116574,0.052193,95928.0,95922.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735268116757,0.052193,95928.0,95923.0,0.0195452]
["bitfinex-derivatives","BTCF0:USTF0",1735268116961,0.052193,95928.0,95922.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735268116962,0.052193,95928.0,95924.0,0.0195452]
["bitfinex-derivatives","BTCF0:USTF0",1735268117161,0.052193,95928.0,95925.0,0.0195452]
["bitfinex-derivatives","BTCF0:USTF0",1735268117364,0.052193,95928.0,95926.0,0.06245765]
["bitfinex-derivatives","BTCF0:USTF0",1735268117561,0.052193,95928.0,95927.0,0.06245765]
["bitfinex-derivatives","BTCF0:USTF0",1735268117761,0.053193,95928.0,95927.0,0.06245765]
["bitfinex-derivatives","BTCF0:USTF0",1735268117964,0.053193,95928.0,95927.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268118174,0.057193,95928.0,95927.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268118364,0.058193,95928.0,95927.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268118765,0.058193,95928.0,95927.0,0.08614816]
["bitfinex-derivatives","BTCF0:USTF0",1735268119872,0.053193,95928.0,95927.0,0.08614816]
["bitfinex-derivatives","BTCF0:USTF0",1735268120264,0.053193,95928.0,95927.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268120676,0.001,95928.0,95927.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268120868,0.0939441,95940.0,95927.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268121073,0.0939441,95940.0,95928.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268121074,0.052189,95934.0,95928.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268121275,0.052189,95934.0,95929.0,0.02269051]
["bitfinex-derivatives","BTCF0:USTF0",1735268121574,0.052189,95934.0,95930.0,0.08514816]
["bitfinex-derivatives","BTCF0:USTF0",1735268121770,0.052189,95934.0,95931.0,0.08519286]
["bitfinex-derivatives","BTCF0:USTF0",1735268121975,0.052189,95934.0,95932.0,0.08519286]
["bitfinex-derivatives","BTCF0:USTF0",1735268122178,0.052189,95934.0,95933.0,0.04228041]
["bitfinex-derivatives","BTCF0:USTF0",1735268122363,0.052189,95934.0,95933.0,0.08519286]
["bitfinex-derivatives","BTCF0:USTF0",1735268123380,0.053189,95934.0,95933.0,0.08519286]
["bitfinex-derivatives","BTCF0:USTF0",1735268123585,0.053189,95934.0,95933.0,0.08530115]
["bitfinex-derivatives","BTCF0:USTF0",1735268124082,0.052189,95934.0,95933.0,0.08534267]
["bitfinex-derivatives","BTCF0:USTF0",1735268124377,0.053189,95934.0,95933.0,0.08534267]
["bitfinex-derivatives","BTCF0:USTF0",1735268125982,0.03440024,95934.0,95933.0,0.102525]
["bitfinex-derivatives","BTCF0:USTF0",1735268127082,0.03440024,95934.0,95933.0,0.08534267]
["bitfinex-derivatives","BTCF0:USTF0",1735268127285,0.03440024,95934.0,95933.0,0.08672149]
["bitfinex-derivatives","BTCF0:USTF0",1735268127985,0.03440024,95934.0,95933.0,0.15227625]
["bitfinex-derivatives","BTCF0:USTF0",1735268128174,0.001,95934.0,95933.0,0.15227625]
["bitfinex-derivatives","BTCF0:USTF0",1735268128378,0.053189,95934.0,95933.0,0.15227625]
["bitfinex-derivatives","BTCF0:USTF0",1735268129080,0.053189,95934.0,95933.0,0.08672149]
["bitfinex-derivatives","BTCF0:USTF0",1735268129982,0.053189,95934.0,95933.0,0.11259775]
["bitfinex-derivatives","BTCF0:USTF0",1735268130286,0.053189,95934.0,95933.0,0.11259622]
["bitfinex-derivatives","BTCF0:USTF0",1735268130587,0.0939441,95943.0,95933.0,0.12730956]
["bitfinex-derivatives","BTCF0:USTF0",1735268130786,0.052189,95935.0,95934.0,0.06968431]
["bitfinex-derivatives","BTCF0:USTF0",1735268130987,0.052189,95935.0,95934.0,0.1273101]
["bitfinex-derivatives","BTCF0:USTF0",1735268131484,0.052189,95935.0,95934.0,0.11259676]
["bitfinex-derivatives","BTCF0:USTF0",1735268131887,0.052189,95935.0,95934.0,0.0867205]
["bitfinex-derivatives","BTCF0:USTF0",1735268132970,0.052189,95935.0,95934.0,0.11260521]
["bitfinex-derivatives","BTCF0:USTF0",1735268133177,0.052176,95959.0,95942.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735268133375,0.052178,95956.0,95949.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735268133580,0.0204381,95955.0,95950.0,0.24707276]
["bitfinex-derivatives","BTCF0:USTF0",1735268133781,0.052174,95963.0,95950.0,0.24707276]
["bitfinex-derivatives","BTCF0:USTF0",1735268133782,0.052174,95963.0,95951.0,0.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1735268134081,0.052174,95963.0,95956.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735268134282,0.052174,95963.0,95957.0,0.13479736]
["bitfinex-derivatives","BTCF0:USTF0",1735268134489,0.052174,95963.0,95958.0,0.12620368]
["bitfinex-derivatives","BTCF0:USTF0",1735268134681,0.07259577,95963.0,95959.0,0.08262136]
["bitfinex-derivatives","BTCF0:USTF0",1735268134884,0.07259577,95963.0,95960.0,0.14429001]
["bitfinex-derivatives","BTCF0:USTF0",1735268135087,0.07259577,95963.0,95961.0,0.06189438]
["bitfinex-derivatives","BTCF0:USTF0",1735268135291,0.07259577,95963.0,95962.0,0.06189438]
["bitfinex-derivatives","BTCF0:USTF0",1735268135591,0.04911875,95963.0,95962.0,0.14475925]
["bitfinex-derivatives","BTCF0:USTF0",1735268135980,0.02042177,95963.0,95962.0,0.23558603]
["bitfinex-derivatives","BTCF0:USTF0",1735268136183,0.02042177,95963.0,95962.0,0.19699798]
["bitfinex-derivatives","BTCF0:USTF0",1735268136184,0.004,95963.0,95962.0,0.19699798]
["bitfinex-derivatives","BTCF0:USTF0",1735268136378,0.004,95963.0,95962.0,0.1728241]
["bitfinex-derivatives","BTCF0:USTF0",1735268136884,0.056174,95963.0,95962.0,0.1728241]
["bitfinex-derivatives","BTCF0:USTF0",1735268137087,0.056174,95963.0,95962.0,0.13024178]
["bitfinex-derivatives","BTCF0:USTF0",1735268137490,0.055174,95963.0,95962.0,0.13024178]
["bitfinex-derivatives","BTCF0:USTF0",1735268137789,0.055174,95963.0,95962.0,0.1751624]
["bitfinex-derivatives","BTCF0:USTF0",1735268138490,0.055174,95963.0,95962.0,0.13024178]
["bitfinex-derivatives","BTCF0:USTF0",1735268139078,0.055174,95963.0,95962.0,0.11956292]
["bitfinex-derivatives","BTCF0:USTF0",1735268139285,0.055174,95963.0,95962.0,0.17349138]
["bitfinex-derivatives","BTCF0:USTF0",1735268139684,0.055174,95963.0,95962.0,0.17348204]
["bitfinex-derivatives","BTCF0:USTF0",1735268141490,0.055174,95963.0,95962.0,0.17347953]
["bitfinex-derivatives","BTCF0:USTF0",1735268142189,0.055174,95963.0,95962.0,0.1312747]
["bitfinex-derivatives","BTCF0:USTF0",1735268142379,0.055174,95963.0,95962.0,0.20172397]
["bitfinex-derivatives","BTCF0:USTF0",1735268142583,0.003,95963.0,95962.0,0.20172397]
["bitfinex-derivatives","BTCF0:USTF0",1735268142783,0.055174,95963.0,95962.0,0.20172397]
["bitfinex-derivatives","BTCF0:USTF0",1735268143886,0.03639031,95963.0,95962.0,0.20172397]
["bitfinex-derivatives","BTCF0:USTF0",1735268145091,0.03639031,95963.0,95962.0,0.20154329]
["bitfinex-derivatives","BTCF0:USTF0",1735268147784,0.03639031,95963.0,95962.0,0.18643462]
["bitfinex-derivatives","BTCF0:USTF0",1735268147989,0.03639031,95963.0,95937.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268147990,0.052187,95938.0,95937.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268148184,0.052187,95938.0,95937.0,0.51161997]
["bitfinex-derivatives","BTCF0:USTF0",1735268148389,0.052187,95938.0,95937.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268148801,0.07268564,95938.0,95937.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268149496,0.02049864,95938.0,95931.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735268149691,0.052187,95938.0,95937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735268150801,0.052187,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268150991,0.02869949,95938.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268151191,0.02061295,95947.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268151394,0.0939441,95950.0,95938.0,0.03857022]
["bitfinex-derivatives","BTCF0:USTF0",1735268151593,0.052182,95947.0,95939.0,0.0718282]
["bitfinex-derivatives","BTCF0:USTF0",1735268151789,0.052182,95947.0,95942.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735268152105,0.052178,95955.0,95946.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735268152297,0.052178,95955.0,95947.0,0.03857022]
["bitfinex-derivatives","BTCF0:USTF0",1735268152489,0.0939441,95960.0,95948.0,0.03857022]
["bitfinex-derivatives","BTCF0:USTF0",1735268152693,0.06133102,95960.0,95949.0,0.07180908]
["bitfinex-derivatives","BTCF0:USTF0",1735268152904,0.06133102,95960.0,95950.0,0.03857022]
["bitfinex-derivatives","BTCF0:USTF0",1735268153203,0.06133102,95960.0,95951.0,0.0744466]
["bitfinex-derivatives","BTCF0:USTF0",1735268153403,0.06133102,95960.0,95952.0,0.1351466]
["bitfinex-derivatives","BTCF0:USTF0",1735268153588,0.06233102,95960.0,95953.0,0.0744466]
["bitfinex-derivatives","BTCF0:USTF0",1735268153790,0.052178,95954.0,95952.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735268153990,0.052178,95954.0,95953.0,0.03958006]
["bitfinex-derivatives","BTCF0:USTF0",1735268154191,0.052178,95954.0,95953.0,0.07545841]
["bitfinex-derivatives","BTCF0:USTF0",1735268154602,0.02869622,95954.0,95953.0,0.07545841]
["bitfinex-derivatives","BTCF0:USTF0",1735268155001,0.06233102,95960.0,95953.0,0.07545841]
["bitfinex-derivatives","BTCF0:USTF0",1735268155195,0.06233102,95960.0,95954.0,0.03958006]
["bitfinex-derivatives","BTCF0:USTF0",1735268155503,0.052177,95956.0,95955.0,0.04131117]
["bitfinex-derivatives","BTCF0:USTF0",1735268155895,0.052177,95956.0,95955.0,0.09228149]
["bitfinex-derivatives","BTCF0:USTF0",1735268156809,0.053177,95956.0,95955.0,0.09228149]
["bitfinex-derivatives","BTCF0:USTF0",1735268157118,0.053177,95956.0,95955.0,0.05096673]
["bitfinex-derivatives","BTCF0:USTF0",1735268157609,0.053177,95956.0,95955.0,0.0509731]
["bitfinex-derivatives","BTCF0:USTF0",1735268157909,0.053177,95956.0,95955.0,0.0917642]
["bitfinex-derivatives","BTCF0:USTF0",1735268158112,0.053177,95956.0,95955.0,0.16224582]
["bitfinex-derivatives","BTCF0:USTF0",1735268158910,0.054177,95956.0,95955.0,0.16224582]
["bitfinex-derivatives","BTCF0:USTF0",1735268159109,0.03539113,95956.0,95955.0,0.1201063]
["bitfinex-derivatives","BTCF0:USTF0",1735268159419,0.03539113,95956.0,95955.0,0.16164761]
["bitfinex-derivatives","BTCF0:USTF0",1735268160012,0.03539113,95956.0,95955.0,0.1338929]
["bitfinex-derivatives","BTCF0:USTF0",1735268160313,0.03539113,95956.0,95955.0,0.1568376]
["bitfinex-derivatives","BTCF0:USTF0",1735268162519,0.03539113,95956.0,95955.0,0.20249712]
["bitfinex-derivatives","BTCF0:USTF0",1735268163004,0.002,95956.0,95955.0,0.20249712]
["bitfinex-derivatives","BTCF0:USTF0",1735268163204,0.002,95956.0,95955.0,0.17941347]
["bitfinex-derivatives","BTCF0:USTF0",1735268164009,0.054177,95956.0,95955.0,0.17941347]
["bitfinex-derivatives","BTCF0:USTF0",1735268165117,0.054177,95956.0,95955.0,0.14207246]
["bitfinex-derivatives","BTCF0:USTF0",1735268165319,0.054177,95956.0,95955.0,0.20551418]
["bitfinex-derivatives","BTCF0:USTF0",1735268165619,0.02156314,95956.0,95955.0,0.24694797]
["bitfinex-derivatives","BTCF0:USTF0",1735268165921,0.02031901,95964.0,95955.0,0.24694797]
["bitfinex-derivatives","BTCF0:USTF0",1735268165922,0.01840011,95964.0,95955.0,0.24704524]
["bitfinex-derivatives","BTCF0:USTF0",1735268166125,0.052177,95957.0,95956.0,0.16105179]
["bitfinex-derivatives","BTCF0:USTF0",1735268166313,0.052177,95957.0,95956.0,0.20561145]
["bitfinex-derivatives","BTCF0:USTF0",1735268166722,0.052177,95957.0,95956.0,0.24580995]
["bitfinex-derivatives","BTCF0:USTF0",1735268166925,0.052177,95957.0,95956.0,0.20561145]
["bitfinex-derivatives","BTCF0:USTF0",1735268167422,0.053177,95957.0,95956.0,0.20561145]
["bitfinex-derivatives","BTCF0:USTF0",1735268167723,0.053177,95957.0,95956.0,0.20562213]
["bitfinex-derivatives","BTCF0:USTF0",1735268168419,0.053177,95957.0,95956.0,0.20374541]
["bitfinex-derivatives","BTCF0:USTF0",1735268168821,0.054177,95957.0,95956.0,0.20374541]
["bitfinex-derivatives","BTCF0:USTF0",1735268169319,0.054177,95957.0,95956.0,0.28057481]
["bitfinex-derivatives","BTCF0:USTF0",1735268169320,0.02808589,95957.0,95956.0,0.28057481]
["bitfinex-derivatives","BTCF0:USTF0",1735268169619,0.00460408,95957.0,95956.0,0.28057481]
["bitfinex-derivatives","BTCF0:USTF0",1735268169826,0.002,95957.0,95956.0,0.28057481]
["bitfinex-derivatives","BTCF0:USTF0",1735268170216,0.002,95957.0,95956.0,0.24404725]
["bitfinex-derivatives","BTCF0:USTF0",1735268170922,0.054177,95957.0,95956.0,0.24404725]
["bitfinex-derivatives","BTCF0:USTF0",1735268172024,0.054177,95957.0,95956.0,0.20374541]
["bitfinex-derivatives","BTCF0:USTF0",1735268173016,0.0215635,95957.0,95956.0,0.20374541]
["bitfinex-derivatives","BTCF0:USTF0",1735268173322,0.04358081,95957.0,95956.0,0.20374541]
["bitfinex-derivatives","BTCF0:USTF0",1735268173523,0.0215635,95957.0,95956.0,0.20374541]
["bitfinex-derivatives","BTCF0:USTF0",1735268173918,0.052174,95962.0,95956.0,0.27992037]
["bitfinex-derivatives","BTCF0:USTF0",1735268174220,0.03339051,95962.0,95957.0,0.15693515]
["bitfinex-derivatives","BTCF0:USTF0",1735268174524,0.03339051,95962.0,95958.0,0.19222914]
["bitfinex-derivatives","BTCF0:USTF0",1735268174725,0.052174,95961.0,95959.0,0.19222914]
["bitfinex-derivatives","BTCF0:USTF0",1735268174925,0.052174,95961.0,95960.0,0.15612261]
["bitfinex-derivatives","BTCF0:USTF0",1735268175326,0.052174,95961.0,95960.0,0.24377704]
["bitfinex-derivatives","BTCF0:USTF0",1735268175630,0.001,95962.0,95960.0,0.24377704]
["bitfinex-derivatives","BTCF0:USTF0",1735268175828,0.052174,95962.0,95961.0,0.21928359]
["bitfinex-derivatives","BTCF0:USTF0",1735268176025,0.052174,95962.0,95961.0,0.27906756]
["bitfinex-derivatives","BTCF0:USTF0",1735268176529,0.052174,95962.0,95961.0,0.24377704]
["bitfinex-derivatives","BTCF0:USTF0",1735268176929,0.052174,95962.0,95961.0,0.44729537]
["bitfinex-derivatives","BTCF0:USTF0",1735268177720,0.052174,95962.0,95961.0,0.40528021]
["bitfinex-derivatives","BTCF0:USTF0",1735268178025,0.052174,95962.0,95961.0,0.20176188]
["bitfinex-derivatives","BTCF0:USTF0",1735268178425,0.052174,95962.0,95961.0,0.24425204]
["bitfinex-derivatives","BTCF0:USTF0",1735268179327,0.052174,95962.0,95961.0,0.20276188]
["bitfinex-derivatives","BTCF0:USTF0",1735268179631,0.052174,95962.0,95961.0,0.24423306]
["bitfinex-derivatives","BTCF0:USTF0",1735268180234,0.02608523,95962.0,95961.0,0.2817876]
["bitfinex-derivatives","BTCF0:USTF0",1735268181128,0.02225357,95966.0,95961.0,0.2817876]
["bitfinex-derivatives","BTCF0:USTF0",1735268181431,0.0939441,95971.0,95962.0,0.19444656]
["bitfinex-derivatives","BTCF0:USTF0",1735268181620,0.0939441,95971.0,95963.0,0.19444656]
["bitfinex-derivatives","BTCF0:USTF0",1735268181826,0.0939441,95971.0,95964.0,0.19444656]
["bitfinex-derivatives","BTCF0:USTF0",1735268182033,0.0939441,95971.0,95965.0,0.25964656]
["bitfinex-derivatives","BTCF0:USTF0",1735268182234,0.0939441,95971.0,95966.0,0.28044001]
["bitfinex-derivatives","BTCF0:USTF0",1735268182435,0.0939441,95971.0,95967.0,0.19444656]
["bitfinex-derivatives","BTCF0:USTF0",1735268182651,0.052169,95970.0,95968.0,0.28044001]
["bitfinex-derivatives","BTCF0:USTF0",1735268182935,0.052169,95970.0,95969.0,0.49287821]
["bitfinex-derivatives","BTCF0:USTF0",1735268183229,0.01955933,95970.0,95969.0,0.56615743]
["bitfinex-derivatives","BTCF0:USTF0",1735268183433,0.052169,95970.0,95969.0,0.57819279]
["bitfinex-derivatives","BTCF0:USTF0",1735268183632,0.052169,95970.0,95969.0,0.61843379]
["bitfinex-derivatives","BTCF0:USTF0",1735268183834,0.052169,95970.0,95969.0,0.65456583]
["bitfinex-derivatives","BTCF0:USTF0",1735268184230,0.052169,95970.0,95969.0,0.48330047]
["bitfinex-derivatives","BTCF0:USTF0",1735268185030,0.02869137,95970.0,95969.0,0.48330047]
["bitfinex-derivatives","BTCF0:USTF0",1735268185430,0.11219313,95978.0,95969.0,0.48330047]
["bitfinex-derivatives","BTCF0:USTF0",1735268185635,0.02216636,95978.0,95970.0,0.09142176]
["bitfinex-derivatives","BTCF0:USTF0",1735268185831,0.052169,95971.0,95969.0,0.28991497]
["bitfinex-derivatives","BTCF0:USTF0",1735268186031,0.052169,95971.0,95970.0,0.19768958]
["bitfinex-derivatives","BTCF0:USTF0",1735268186331,0.052169,95971.0,95970.0,0.1976806]
["bitfinex-derivatives","BTCF0:USTF0",1735268186535,0.052169,95971.0,95970.0,0.28373486]
["bitfinex-derivatives","BTCF0:USTF0",1735268186740,0.052169,95971.0,95970.0,0.48765638]
["bitfinex-derivatives","BTCF0:USTF0",1735268187730,0.052169,95971.0,95970.0,0.24765301]
["bitfinex-derivatives","BTCF0:USTF0",1735268189136,0.03338693,95971.0,95970.0,0.24765301]
["bitfinex-derivatives","BTCF0:USTF0",1735268191243,0.03338693,95971.0,95970.0,0.2471187]
["bitfinex-derivatives","BTCF0:USTF0",1735268191443,0.03338693,95971.0,95970.0,0.28363756]
["bitfinex-derivatives","BTCF0:USTF0",1735268191744,0.11638492,95979.0,95970.0,0.28363756]
["bitfinex-derivatives","BTCF0:USTF0",1735268191929,0.11638492,95979.0,95971.0,0.1975833]
["bitfinex-derivatives","BTCF0:USTF0",1735268192134,0.11638492,95979.0,95972.0,0.1975833]
["bitfinex-derivatives","BTCF0:USTF0",1735268192339,0.11638492,95979.0,95973.0,0.19992617]
["bitfinex-derivatives","BTCF0:USTF0",1735268192637,0.11638492,95979.0,95974.0,0.19992617]
["bitfinex-derivatives","BTCF0:USTF0",1735268192840,0.11638492,95979.0,95975.0,0.19879238]
["bitfinex-derivatives","BTCF0:USTF0",1735268193137,0.052165,95978.0,95976.0,0.28484664]
["bitfinex-derivatives","BTCF0:USTF0",1735268193341,0.052165,95978.0,95977.0,0.19879238]
["bitfinex-derivatives","BTCF0:USTF0",1735268193539,0.01955945,95978.0,95977.0,0.28484664]
["bitfinex-derivatives","BTCF0:USTF0",1735268193745,0.02244082,95979.0,95977.0,0.28484664]
["bitfinex-derivatives","BTCF0:USTF0",1735268193936,0.052165,95979.0,95978.0,0.28484664]
["bitfinex-derivatives","BTCF0:USTF0",1735268195244,0.052165,95979.0,95978.0,0.2988082]
["bitfinex-derivatives","BTCF0:USTF0",1735268195447,0.052165,95979.0,95978.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1735268195646,0.11651317,95986.0,95978.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1735268195842,0.11651317,95986.0,95979.0,0.28236959]
["bitfinex-derivatives","BTCF0:USTF0",1735268195843,0.052164,95980.0,95979.0,0.28236959]
["bitfinex-derivatives","BTCF0:USTF0",1735268196144,0.09955386,95986.0,95979.0,0.31888759]
["bitfinex-derivatives","BTCF0:USTF0",1735268196347,0.052164,95980.0,95979.0,0.11860571]
["bitfinex-derivatives","BTCF0:USTF0",1735268196641,0.02256907,95986.0,95979.0,0.19895365]
["bitfinex-derivatives","BTCF0:USTF0",1735268196852,0.0015635,95988.0,95986.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735268197145,0.052154,95998.0,95987.0,0.32725365]
["bitfinex-derivatives","BTCF0:USTF0",1735268197339,0.052154,95998.0,95988.0,0.19895365]
["bitfinex-derivatives","BTCF0:USTF0",1735268197539,0.052154,95998.0,95989.0,0.19895365]
["bitfinex-derivatives","BTCF0:USTF0",1735268197741,0.052154,95998.0,95990.0,0.19895365]
["bitfinex-derivatives","BTCF0:USTF0",1735268197942,0.052154,95998.0,95992.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735268198240,0.052154,95998.0,95993.0,0.35074488]
["bitfinex-derivatives","BTCF0:USTF0",1735268198241,0.052156,95996.0,95993.0,0.35074488]
["bitfinex-derivatives","BTCF0:USTF0",1735268198437,0.02471336,95998.0,95995.0,0.37456596]
["bitfinex-derivatives","BTCF0:USTF0",1735268198652,0.052147,96011.0,96002.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735268198854,0.052147,96011.0,96004.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735268199949,0.052147,96011.0,96004.0,0.42671696]
["bitfinex-derivatives","BTCF0:USTF0",1735268200152,0.052149,96007.0,96005.0,0.07446951]
["bitfinex-derivatives","BTCF0:USTF0",1735268200354,0.02868126,96007.0,96006.0,0.17746253]
["bitfinex-derivatives","BTCF0:USTF0",1735268200539,0.02868126,96007.0,96006.0,0.14651855]
["bitfinex-derivatives","BTCF0:USTF0",1735268200742,0.02868126,96007.0,96006.0,0.29381173]
["bitfinex-derivatives","BTCF0:USTF0",1735268200939,0.02868126,96007.0,96006.0,0.28990044]
["bitfinex-derivatives","BTCF0:USTF0",1735268201243,0.03268126,96007.0,96006.0,0.24521873]
["bitfinex-derivatives","BTCF0:USTF0",1735268201849,0.02868126,96007.0,96006.0,0.24521873]
["bitfinex-derivatives","BTCF0:USTF0",1735268202149,0.02968126,96007.0,96006.0,0.17290069]
["bitfinex-derivatives","BTCF0:USTF0",1735268202349,0.1109408,96013.0,96006.0,0.24419114]
["bitfinex-derivatives","BTCF0:USTF0",1735268202652,0.1109408,96013.0,96007.0,0.12359305]
["bitfinex-derivatives","BTCF0:USTF0",1735268202855,0.1109408,96013.0,96008.0,0.12359305]
["bitfinex-derivatives","BTCF0:USTF0",1735268203051,0.1109408,96013.0,96009.0,0.12359305]
["bitfinex-derivatives","BTCF0:USTF0",1735268203242,0.052147,96012.0,96010.0,0.12359305]
["bitfinex-derivatives","BTCF0:USTF0",1735268203554,0.1109408,96013.0,96011.0,0.19855943]
["bitfinex-derivatives","BTCF0:USTF0",1735268203754,0.1109408,96013.0,96012.0,0.12359305]
["bitfinex-derivatives","BTCF0:USTF0",1735268203958,0.1109408,96013.0,96012.0,0.19855943]
["bitfinex-derivatives","BTCF0:USTF0",1735268204145,0.1119408,96013.0,96012.0,0.19855943]
["bitfinex-derivatives","BTCF0:USTF0",1735268204855,0.1109408,96013.0,96012.0,0.19855943]
["bitfinex-derivatives","BTCF0:USTF0",1735268205056,0.1650868,96013.0,96012.0,0.19855943]
["bitfinex-derivatives","BTCF0:USTF0",1735268205259,0.1650868,96013.0,96012.0,0.24420132]
["bitfinex-derivatives","BTCF0:USTF0",1735268205755,0.1650868,96013.0,96012.0,0.24520132]
["bitfinex-derivatives","BTCF0:USTF0",1735268206557,0.1650868,96013.0,96012.0,0.19955943]
["bitfinex-derivatives","BTCF0:USTF0",1735268207257,0.1650868,96013.0,96012.0,0.24520116]
["bitfinex-derivatives","BTCF0:USTF0",1735268207954,0.1028868,96013.0,96012.0,0.24520116]
["bitfinex-derivatives","BTCF0:USTF0",1735268208357,0.054146,96013.0,96012.0,0.24520116]
["bitfinex-derivatives","BTCF0:USTF0",1735268208650,0.0225154,96015.0,96012.0,0.28953723]
["bitfinex-derivatives","BTCF0:USTF0",1735268208855,0.17618799,96031.0,96012.0,0.28953723]
["bitfinex-derivatives","BTCF0:USTF0",1735268208856,0.0939441,96030.0,96013.0,0.37112749]
["bitfinex-derivatives","BTCF0:USTF0",1735268209061,0.0939441,96030.0,96014.0,0.16792749]
["bitfinex-derivatives","BTCF0:USTF0",1735268209360,0.0939441,96024.0,96015.0,0.16737791]
["bitfinex-derivatives","BTCF0:USTF0",1735268209555,0.0939441,96024.0,96016.0,0.24420116]
["bitfinex-derivatives","BTCF0:USTF0",1735268209860,0.1878882,96030.0,96017.0,0.12710733]
["bitfinex-derivatives","BTCF0:USTF0",1735268210055,0.052144,96018.0,96017.0,0.12060811]
["bitfinex-derivatives","BTCF0:USTF0",1735268210255,0.052144,96018.0,96017.0,0.24771346]
["bitfinex-derivatives","BTCF0:USTF0",1735268210858,0.02867721,96018.0,96017.0,0.24771346]
["bitfinex-derivatives","BTCF0:USTF0",1735268211562,0.001,96024.0,96017.0,0.29715293]
["bitfinex-derivatives","BTCF0:USTF0",1735268211859,0.052143,96019.0,96018.0,0.17654482]
["bitfinex-derivatives","BTCF0:USTF0",1735268212161,0.052143,96019.0,96018.0,0.29715293]
["bitfinex-derivatives","BTCF0:USTF0",1735268212363,0.052143,96019.0,96018.0,0.25153665]
["bitfinex-derivatives","BTCF0:USTF0",1735268212554,0.052143,96019.0,96018.0,0.29716958]
["bitfinex-derivatives","BTCF0:USTF0",1735268212757,0.052143,96019.0,96018.0,0.29716823]
["bitfinex-derivatives","BTCF0:USTF0",1735268212958,0.053143,96019.0,96018.0,0.29716823]
["bitfinex-derivatives","BTCF0:USTF0",1735268213163,0.053143,96019.0,96018.0,0.25153665]
["bitfinex-derivatives","BTCF0:USTF0",1735268213462,0.053143,96019.0,96018.0,0.29717047]
["bitfinex-derivatives","BTCF0:USTF0",1735268213655,0.2400252,96030.0,96018.0,0.29717047]
["bitfinex-derivatives","BTCF0:USTF0",1735268213857,0.2400252,96030.0,96019.0,0.17656236]
["bitfinex-derivatives","BTCF0:USTF0",1735268214057,0.052142,96021.0,96020.0,0.17656275]
["bitfinex-derivatives","BTCF0:USTF0",1735268214355,0.052142,96021.0,96020.0,0.29717086]
["bitfinex-derivatives","BTCF0:USTF0",1735268214748,0.26271628,96030.0,96020.0,0.29717086]
["bitfinex-derivatives","BTCF0:USTF0",1735268214952,0.052141,96022.0,96021.0,0.13092854]
["bitfinex-derivatives","BTCF0:USTF0",1735268215152,0.052141,96022.0,96021.0,0.17656211]
["bitfinex-derivatives","BTCF0:USTF0",1735268215557,0.02867262,96022.0,96021.0,0.29717022]
["bitfinex-derivatives","BTCF0:USTF0",1735268216254,0.02967262,96022.0,96021.0,0.29717022]
["bitfinex-derivatives","BTCF0:USTF0",1735268216958,0.02967262,96022.0,96021.0,0.25153665]
["bitfinex-derivatives","BTCF0:USTF0",1735268217265,0.02967262,96022.0,96021.0,0.29717107]
["bitfinex-derivatives","BTCF0:USTF0",1735268218558,0.001,96022.0,96021.0,0.29717107]
["bitfinex-derivatives","BTCF0:USTF0",1735268218759,0.07482808,96030.0,96021.0,0.29717234]
["bitfinex-derivatives","BTCF0:USTF0",1735268218964,0.052141,96022.0,96021.0,0.12060811]
["bitfinex-derivatives","BTCF0:USTF0",1735268219165,0.052141,96022.0,96021.0,0.29711061]
["bitfinex-derivatives","BTCF0:USTF0",1735268220558,0.052141,96022.0,96021.0,0.23634097]
["bitfinex-derivatives","BTCF0:USTF0",1735268220865,0.052141,96022.0,96021.0,0.20048861]
["bitfinex-derivatives","BTCF0:USTF0",1735268221066,0.052141,96022.0,96021.0,0.33282321]
["bitfinex-derivatives","BTCF0:USTF0",1735268221258,0.07582808,96030.0,96021.0,0.29631706]
["bitfinex-derivatives","BTCF0:USTF0",1735268221459,0.07582808,96030.0,96022.0,0.17570729]
["bitfinex-derivatives","BTCF0:USTF0",1735268221769,0.05214,96024.0,96023.0,0.17570729]
["bitfinex-derivatives","BTCF0:USTF0",1735268222065,0.05214,96024.0,96023.0,0.29631706]
["bitfinex-derivatives","BTCF0:USTF0",1735268222265,0.07482808,96030.0,96023.0,0.29631706]
["bitfinex-derivatives","BTCF0:USTF0",1735268222470,0.05214,96025.0,96024.0,0.17570729]
["bitfinex-derivatives","BTCF0:USTF0",1735268222661,0.05214,96025.0,96024.0,0.29631706]
["bitfinex-derivatives","BTCF0:USTF0",1735268223363,0.03336557,96025.0,96024.0,0.29647248]
["bitfinex-derivatives","BTCF0:USTF0",1735268223866,0.07482808,96030.0,96024.0,0.29647248]
["bitfinex-derivatives","BTCF0:USTF0",1735268224074,0.07482808,96030.0,96025.0,0.17586271]
["bitfinex-derivatives","BTCF0:USTF0",1735268224253,0.052139,96026.0,96025.0,0.12060977]
["bitfinex-derivatives","BTCF0:USTF0",1735268224452,0.052139,96026.0,96025.0,0.29651087]
["bitfinex-derivatives","BTCF0:USTF0",1735268225968,0.02867181,96026.0,96025.0,0.29651087]
["bitfinex-derivatives","BTCF0:USTF0",1735268226355,0.00259709,96026.0,96025.0,0.33356357]
["bitfinex-derivatives","BTCF0:USTF0",1735268226660,0.07482808,96030.0,96025.0,0.33356357]
["bitfinex-derivatives","BTCF0:USTF0",1735268226863,0.07482808,96030.0,96026.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1735268227059,0.052137,96029.0,96027.0,0.33356357]
["bitfinex-derivatives","BTCF0:USTF0",1735268227260,0.00650629,96029.0,96028.0,0.17644919]
["bitfinex-derivatives","BTCF0:USTF0",1735268227465,0.052137,96029.0,96028.0,0.29705896]
["bitfinex-derivatives","BTCF0:USTF0",1735268228572,0.07482808,96030.0,96028.0,0.29705896]
["bitfinex-derivatives","BTCF0:USTF0",1735268228761,0.07482808,96030.0,96029.0,0.29705896]
["bitfinex-derivatives","BTCF0:USTF0",1735268228962,0.07482808,96030.0,96029.0,0.1070281]
["bitfinex-derivatives","BTCF0:USTF0",1735268229270,0.07482808,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268230063,0.07582808,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268230570,0.05235936,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268231072,0.05235936,96030.0,96029.0,0.03650466]
["bitfinex-derivatives","BTCF0:USTF0",1735268231965,0.05235936,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268232369,0.05235936,96030.0,96029.0,0.03650443]
["bitfinex-derivatives","BTCF0:USTF0",1735268232572,0.0939441,96039.0,96029.0,0.03650443]
["bitfinex-derivatives","BTCF0:USTF0",1735268232875,0.0939441,96039.0,96030.0,0.03650433]
["bitfinex-derivatives","BTCF0:USTF0",1735268233060,0.0939441,96039.0,96031.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735268233264,0.0939441,96039.0,96032.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735268233460,0.0939441,96039.0,96038.0,0.18724916]
["bitfinex-derivatives","BTCF0:USTF0",1735268233668,0.09444953,96046.0,96038.0,0.18724916]
["bitfinex-derivatives","BTCF0:USTF0",1735268234072,0.052132,96039.0,96038.0,0.18724916]
["bitfinex-derivatives","BTCF0:USTF0",1735268234772,0.052131,96042.0,96035.0,0.24966554]
["bitfinex-derivatives","BTCF0:USTF0",1735268234773,0.052134,96036.0,96035.0,0.24966554]
["bitfinex-derivatives","BTCF0:USTF0",1735268235875,0.052133,96038.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268236067,0.052134,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268236470,0.054134,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268236875,0.002,96036.0,96032.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735268237069,0.052135,96034.0,96033.0,0.05606789]
["bitfinex-derivatives","BTCF0:USTF0",1735268237373,0.052135,96034.0,96033.0,0.08866099]
["bitfinex-derivatives","BTCF0:USTF0",1735268238176,0.00207528,96036.0,96033.0,0.21270551]
["bitfinex-derivatives","BTCF0:USTF0",1735268238378,0.03336037,96035.0,96033.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268238574,0.00076725,96035.0,96033.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268238783,0.00107528,96036.0,96033.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268238968,0.00107528,96036.0,96034.0,0.06649013]
["bitfinex-derivatives","BTCF0:USTF0",1735268239167,0.05320928,96036.0,96035.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268239367,0.05220928,96036.0,96035.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268239581,0.05220928,96036.0,96035.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268239778,0.09288678,96040.0,96035.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268239982,0.09288678,96040.0,96029.0,0.37456596]
["bitfinex-derivatives","BTCF0:USTF0",1735268240173,0.052137,96030.0,96029.0,0.37456596]
["bitfinex-derivatives","BTCF0:USTF0",1735268240576,0.052138,96028.0,96027.0,0.37456596]
["bitfinex-derivatives","BTCF0:USTF0",1735268240981,0.02867031,96028.0,96027.0,0.40186747]
["bitfinex-derivatives","BTCF0:USTF0",1735268241382,0.02867031,96028.0,96027.0,0.41816357]
["bitfinex-derivatives","BTCF0:USTF0",1735268242378,0.00259583,96028.0,96027.0,0.45466784]
["bitfinex-derivatives","BTCF0:USTF0",1735268242574,0.03569397,96030.0,96027.0,0.45466784]
["bitfinex-derivatives","BTCF0:USTF0",1735268242774,0.09288678,96039.0,96028.0,0.06380532]
["bitfinex-derivatives","BTCF0:USTF0",1735268243091,0.052132,96039.0,96029.0,0.08010188]
["bitfinex-derivatives","BTCF0:USTF0",1735268243271,0.052132,96039.0,96030.0,0.02730105]
["bitfinex-derivatives","BTCF0:USTF0",1735268243574,0.052132,96039.0,96031.0,0.02730105]
["bitfinex-derivatives","BTCF0:USTF0",1735268243575,0.052136,96032.0,96031.0,0.02730105]
["bitfinex-derivatives","BTCF0:USTF0",1735268243779,0.052136,96032.0,96031.0,0.04359761]
["bitfinex-derivatives","BTCF0:USTF0",1735268244185,0.01954433,96032.0,96031.0,0.04450977]
["bitfinex-derivatives","BTCF0:USTF0",1735268244382,0.052136,96032.0,96031.0,0.04450977]
["bitfinex-derivatives","BTCF0:USTF0",1735268244882,0.052136,96032.0,96031.0,0.04452994]
["bitfinex-derivatives","BTCF0:USTF0",1735268245480,0.053136,96032.0,96031.0,0.04452994]
["bitfinex-derivatives","BTCF0:USTF0",1735268245784,0.02967131,96032.0,96031.0,0.01629656]
["bitfinex-derivatives","BTCF0:USTF0",1735268246087,0.0939441,96041.0,96031.0,0.01629656]
["bitfinex-derivatives","BTCF0:USTF0",1735268246088,0.07798962,96041.0,96031.0,0.08101407]
["bitfinex-derivatives","BTCF0:USTF0",1735268246286,0.03236388,96041.0,96032.0,0.1922512]
["bitfinex-derivatives","BTCF0:USTF0",1735268246491,0.052135,96034.0,96033.0,0.17003745]
["bitfinex-derivatives","BTCF0:USTF0",1735268246785,0.052135,96034.0,96033.0,0.23473013]
["bitfinex-derivatives","BTCF0:USTF0",1735268247492,0.052135,96034.0,96033.0,0.23473161]
["bitfinex-derivatives","BTCF0:USTF0",1735268247989,0.052135,96034.0,96033.0,0.47636715]
["bitfinex-derivatives","BTCF0:USTF0",1735268248584,0.06722857,96041.0,96033.0,0.47636715]
["bitfinex-derivatives","BTCF0:USTF0",1735268248779,0.052134,96035.0,96034.0,0.18744536]
["bitfinex-derivatives","BTCF0:USTF0",1735268248974,0.052134,96035.0,96034.0,0.23633161]
["bitfinex-derivatives","BTCF0:USTF0",1735268249179,0.052134,96035.0,96034.0,0.32691121]
["bitfinex-derivatives","BTCF0:USTF0",1735268249580,0.06722857,96041.0,96034.0,0.32691121]
["bitfinex-derivatives","BTCF0:USTF0",1735268249885,0.06722857,96041.0,96035.0,0.21132496]
["bitfinex-derivatives","BTCF0:USTF0",1735268250088,0.052133,96037.0,96036.0,0.21132496]
["bitfinex-derivatives","BTCF0:USTF0",1735268250476,0.052133,96037.0,96036.0,0.21029612]
["bitfinex-derivatives","BTCF0:USTF0",1735268250681,0.052133,96037.0,96036.0,0.57250875]
["bitfinex-derivatives","BTCF0:USTF0",1735268251483,0.052133,96037.0,96036.0,0.57350875]
["bitfinex-derivatives","BTCF0:USTF0",1735268252289,0.09550685,96046.0,96036.0,0.57450875]
["bitfinex-derivatives","BTCF0:USTF0",1735268252492,0.09550685,96046.0,96037.0,0.21029612]
["bitfinex-derivatives","BTCF0:USTF0",1735268252695,0.09550685,96046.0,96038.0,0.21029612]
["bitfinex-derivatives","BTCF0:USTF0",1735268252890,0.09550685,96046.0,96039.0,0.21029612]
["bitfinex-derivatives","BTCF0:USTF0",1735268253090,0.09550685,96046.0,96038.0,0.12057709]
["bitfinex-derivatives","BTCF0:USTF0",1735268253091,0.09550685,96046.0,96040.0,0.33087321]
["bitfinex-derivatives","BTCF0:USTF0",1735268253294,0.05213,96042.0,96041.0,0.20911638]
["bitfinex-derivatives","BTCF0:USTF0",1735268253497,0.03336007,96042.0,96041.0,0.32969347]
["bitfinex-derivatives","BTCF0:USTF0",1735268253791,0.13033241,96046.0,96041.0,0.24772069]
["bitfinex-derivatives","BTCF0:USTF0",1735268253792,0.03638831,96046.0,96041.0,0.24772069]
["bitfinex-derivatives","BTCF0:USTF0",1735268254093,0.03638831,96046.0,96042.0,0.09645552]
["bitfinex-derivatives","BTCF0:USTF0",1735268254299,0.052129,96045.0,96043.0,0.20745154]
["bitfinex-derivatives","BTCF0:USTF0",1735268254496,0.03638831,96046.0,96044.0,0.25633078]
["bitfinex-derivatives","BTCF0:USTF0",1735268254702,0.08851631,96046.0,96045.0,0.20745154]
["bitfinex-derivatives","BTCF0:USTF0",1735268254998,0.08851631,96046.0,96045.0,0.32802032]
["bitfinex-derivatives","BTCF0:USTF0",1735268255996,0.0939441,96051.0,96045.0,0.32802032]
["bitfinex-derivatives","BTCF0:USTF0",1735268255997,0.052127,96048.0,96045.0,0.32802032]
["bitfinex-derivatives","BTCF0:USTF0",1735268256190,0.052127,96048.0,96046.0,0.20745154]
["bitfinex-derivatives","BTCF0:USTF0",1735268256389,0.052127,96048.0,96047.0,0.2115825]
["bitfinex-derivatives","BTCF0:USTF0",1735268256591,0.052127,96048.0,96047.0,0.33215128]
["bitfinex-derivatives","BTCF0:USTF0",1735268257100,0.03441804,96051.0,96047.0,0.33215128]
["bitfinex-derivatives","BTCF0:USTF0",1735268257402,0.052121,96059.0,96050.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735268257597,0.052121,96059.0,96051.0,0.21157678]
["bitfinex-derivatives","BTCF0:USTF0",1735268257804,0.052121,96059.0,96050.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735268257805,0.052121,96059.0,96052.0,0.33214556]
["bitfinex-derivatives","BTCF0:USTF0",1735268258108,0.052121,96059.0,96053.0,0.40374556]
["bitfinex-derivatives","BTCF0:USTF0",1735268258405,0.09550615,96070.0,96054.0,0.28167678]
["bitfinex-derivatives","BTCF0:USTF0",1735268258702,0.09550615,96070.0,96055.0,0.21157678]
["bitfinex-derivatives","BTCF0:USTF0",1735268258904,0.00156205,96070.0,96056.0,0.21157678]
["bitfinex-derivatives","BTCF0:USTF0",1735268259204,0.00156205,96070.0,96057.0,0.33214556]
["bitfinex-derivatives","BTCF0:USTF0",1735268259405,0.035928,96070.0,96058.0,0.08030518]
["bitfinex-derivatives","BTCF0:USTF0",1735268259607,0.052118,96065.0,96058.0,0.4260687]
["bitfinex-derivatives","BTCF0:USTF0",1735268260500,0.052118,96065.0,96059.0,0.24851777]
["bitfinex-derivatives","BTCF0:USTF0",1735268260704,0.052119,96063.0,96060.0,0.12292271]
["bitfinex-derivatives","BTCF0:USTF0",1735268260900,0.01732322,96070.0,96061.0,0.14817389]
["bitfinex-derivatives","BTCF0:USTF0",1735268261211,0.052119,96064.0,96062.0,0.28384503]
["bitfinex-derivatives","BTCF0:USTF0",1735268261407,0.052119,96064.0,96063.0,0.28238488]
["bitfinex-derivatives","BTCF0:USTF0",1735268261601,0.052119,96064.0,96063.0,0.3351591]
["bitfinex-derivatives","BTCF0:USTF0",1735268262207,0.0704897,96080.0,96063.0,0.3351591]
["bitfinex-derivatives","BTCF0:USTF0",1735268262507,0.052116,96068.0,96064.0,0.21462982]
["bitfinex-derivatives","BTCF0:USTF0",1735268262707,0.02605605,96068.0,96065.0,0.21462982]
["bitfinex-derivatives","BTCF0:USTF0",1735268262908,0.02605605,96068.0,96066.0,0.3351591]
["bitfinex-derivatives","BTCF0:USTF0",1735268263106,0.02605605,96068.0,96067.0,0.21462982]
["bitfinex-derivatives","BTCF0:USTF0",1735268263303,0.02605605,96068.0,96067.0,0.3351591]
["bitfinex-derivatives","BTCF0:USTF0",1735268263504,0.02605605,96068.0,96067.0,0.29820779]
["bitfinex-derivatives","BTCF0:USTF0",1735268264013,0.052111,96079.0,96067.0,0.25260211]
["bitfinex-derivatives","BTCF0:USTF0",1735268264217,0.052116,96069.0,96068.0,0.13207283]
["bitfinex-derivatives","BTCF0:USTF0",1735268264520,0.052116,96069.0,96068.0,0.29820737]
["bitfinex-derivatives","BTCF0:USTF0",1735268264707,0.03489288,96085.0,96068.0,0.29820737]
["bitfinex-derivatives","BTCF0:USTF0",1735268265013,0.052115,96070.0,96069.0,0.13207283]
["bitfinex-derivatives","BTCF0:USTF0",1735268265314,0.052115,96070.0,96069.0,0.25260211]
["bitfinex-derivatives","BTCF0:USTF0",1735268266514,0.052115,96070.0,96069.0,0.3010002]
["bitfinex-derivatives","BTCF0:USTF0",1735268267017,0.052115,96070.0,96069.0,0.3020002]
["bitfinex-derivatives","BTCF0:USTF0",1735268267714,0.052115,96070.0,96069.0,0.25639383]
["bitfinex-derivatives","BTCF0:USTF0",1735268268101,0.052115,96070.0,96069.0,0.302004]
["bitfinex-derivatives","BTCF0:USTF0",1735268268311,0.03335059,96070.0,96069.0,0.302004]
["bitfinex-derivatives","BTCF0:USTF0",1735268268718,0.0939441,96080.0,96069.0,0.302004]
["bitfinex-derivatives","BTCF0:USTF0",1735268268909,0.0939441,96080.0,96070.0,0.18047472]
["bitfinex-derivatives","BTCF0:USTF0",1735268269108,0.052114,96072.0,96071.0,0.18047451]
["bitfinex-derivatives","BTCF0:USTF0",1735268269412,0.052114,96072.0,96071.0,0.25539383]
["bitfinex-derivatives","BTCF0:USTF0",1735268269711,0.052114,96072.0,96071.0,0.25540328]
["bitfinex-derivatives","BTCF0:USTF0",1735268269913,0.052114,96072.0,96071.0,0.28472312]
["bitfinex-derivatives","BTCF0:USTF0",1735268270115,0.052114,96072.0,96071.0,0.30100948]
["bitfinex-derivatives","BTCF0:USTF0",1735268270512,0.052114,96072.0,96071.0,0.30200948]
["bitfinex-derivatives","BTCF0:USTF0",1735268270908,0.052109,96082.0,96071.0,0.30200948]
["bitfinex-derivatives","BTCF0:USTF0",1735268271217,0.052114,96073.0,96072.0,0.13487032]
["bitfinex-derivatives","BTCF0:USTF0",1735268271410,0.052114,96073.0,96072.0,0.2553996]
["bitfinex-derivatives","BTCF0:USTF0",1735268271611,0.052114,96073.0,96072.0,0.1837029]
["bitfinex-derivatives","BTCF0:USTF0",1735268271802,0.052114,96073.0,96072.0,0.25535485]
["bitfinex-derivatives","BTCF0:USTF0",1735268272217,0.052114,96073.0,96072.0,0.3374544]
["bitfinex-derivatives","BTCF0:USTF0",1735268272408,0.0939441,96082.0,96072.0,0.3374544]
["bitfinex-derivatives","BTCF0:USTF0",1735268272716,0.0939441,96082.0,96073.0,0.21573432]
["bitfinex-derivatives","BTCF0:USTF0",1735268272916,0.0939441,96082.0,96074.0,0.21573432]
["bitfinex-derivatives","BTCF0:USTF0",1735268273117,0.03485485,96088.0,96075.0,0.33626055]
["bitfinex-derivatives","BTCF0:USTF0",1735268273414,0.052111,96077.0,96076.0,0.33626054]
["bitfinex-derivatives","BTCF0:USTF0",1735268273609,0.052111,96077.0,96076.0,0.58498234]
["bitfinex-derivatives","BTCF0:USTF0",1735268274010,0.02604993,96077.0,96076.0,0.58498234]
["bitfinex-derivatives","BTCF0:USTF0",1735268275012,0.052111,96077.0,96076.0,0.58498234]
["bitfinex-derivatives","BTCF0:USTF0",1735268275717,0.04557962,96087.0,96076.0,0.58498225]
["bitfinex-derivatives","BTCF0:USTF0",1735268275913,0.04557962,96087.0,96077.0,0.33626045]
["bitfinex-derivatives","BTCF0:USTF0",1735268276113,0.05211,96080.0,96078.0,0.21573117]
["bitfinex-derivatives","BTCF0:USTF0",1735268276318,0.02865509,96080.0,96079.0,0.33626045]
["bitfinex-derivatives","BTCF0:USTF0",1735268276922,0.0850537,96089.0,96079.0,0.58531059]
["bitfinex-derivatives","BTCF0:USTF0",1735268277116,0.1789978,96089.0,96080.0,0.21573048]
["bitfinex-derivatives","BTCF0:USTF0",1735268277313,0.052109,96081.0,96079.0,0.24905083]
["bitfinex-derivatives","BTCF0:USTF0",1735268277623,0.052109,96081.0,96080.0,0.33748249]
["bitfinex-derivatives","BTCF0:USTF0",1735268277919,0.052109,96081.0,96080.0,0.3009979]
["bitfinex-derivatives","BTCF0:USTF0",1735268278511,0.052109,96081.0,96080.0,0.32445233]
["bitfinex-derivatives","BTCF0:USTF0",1735268278712,0.1796778,96089.0,96080.0,0.33748263]
["bitfinex-derivatives","BTCF0:USTF0",1735268278913,0.1789978,96089.0,96081.0,0.18046853]
["bitfinex-derivatives","BTCF0:USTF0",1735268279114,0.052108,96083.0,96082.0,0.18046853]
["bitfinex-derivatives","BTCF0:USTF0",1735268279614,0.052108,96083.0,96082.0,0.30099803]
["bitfinex-derivatives","BTCF0:USTF0",1735268279816,0.00650203,96083.0,96082.0,0.33748281]
["bitfinex-derivatives","BTCF0:USTF0",1735268280010,0.1797178,96089.0,96082.0,0.33748356]
["bitfinex-derivatives","BTCF0:USTF0",1735268280218,0.052108,96084.0,96083.0,0.21695406]
["bitfinex-derivatives","BTCF0:USTF0",1735268280418,0.052108,96084.0,96083.0,0.33748356]
["bitfinex-derivatives","BTCF0:USTF0",1735268281120,0.052108,96084.0,96083.0,0.30099803]
["bitfinex-derivatives","BTCF0:USTF0",1735268283123,0.09190256,96100.0,96083.0,0.33748047]
["bitfinex-derivatives","BTCF0:USTF0",1735268283324,0.03334148,96097.0,96089.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735268283528,0.09190256,96100.0,96090.0,0.21695097]
["bitfinex-derivatives","BTCF0:USTF0",1735268283727,0.12722488,96100.0,96091.0,0.2169364]
["bitfinex-derivatives","BTCF0:USTF0",1735268283917,0.10117076,96100.0,96092.0,0.2169364]
["bitfinex-derivatives","BTCF0:USTF0",1735268284114,0.02952191,96100.0,96093.0,0.3374659]
["bitfinex-derivatives","BTCF0:USTF0",1735268284326,0.08162091,96100.0,96094.0,0.2883364]
["bitfinex-derivatives","BTCF0:USTF0",1735268284530,0.08162091,96100.0,96095.0,0.2169364]
["bitfinex-derivatives","BTCF0:USTF0",1735268284728,0.0521,96098.0,96096.0,0.2169364]
["bitfinex-derivatives","BTCF0:USTF0",1735268284929,0.03448531,96100.0,96097.0,0.3374659]
["bitfinex-derivatives","BTCF0:USTF0",1735268285114,0.0521,96099.0,96098.0,0.20913828]
["bitfinex-derivatives","BTCF0:USTF0",1735268285319,0.0521,96099.0,96098.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1735268285821,0.00649997,96099.0,96098.0,0.31295778]
["bitfinex-derivatives","BTCF0:USTF0",1735268286027,0.09288678,96106.0,96098.0,0.1413728]
["bitfinex-derivatives","BTCF0:USTF0",1735268286225,0.0521,96099.0,96098.0,0.23243356]
["bitfinex-derivatives","BTCF0:USTF0",1735268286419,0.052101,96096.0,96095.0,0.37343021]
["bitfinex-derivatives","BTCF0:USTF0",1735268287119,0.052101,96096.0,96095.0,0.49396127]
["bitfinex-derivatives","BTCF0:USTF0",1735268287323,0.052101,96096.0,96095.0,0.30763853]
["bitfinex-derivatives","BTCF0:USTF0",1735268288627,0.01952435,96096.0,96095.0,0.30763853]
["bitfinex-derivatives","BTCF0:USTF0",1735268288831,0.07,96097.0,96095.0,0.12053106]
["bitfinex-derivatives","BTCF0:USTF0",1735268289121,0.07,96097.0,96096.0,0.09988106]
["bitfinex-derivatives","BTCF0:USTF0",1735268289122,0.06346203,96097.0,96096.0,0.09988106]
["bitfinex-derivatives","BTCF0:USTF0",1735268289632,0.052104,96090.0,96084.0,0.30054322]
["bitfinex-derivatives","BTCF0:USTF0",1735268289828,0.052107,96085.0,96084.0,0.30054322]
["bitfinex-derivatives","BTCF0:USTF0",1735268290024,0.052108,96083.0,96082.0,0.30054322]
["bitfinex-derivatives","BTCF0:USTF0",1735268290930,0.052108,96083.0,96082.0,0.02047421]
["bitfinex-derivatives","BTCF0:USTF0",1735268291232,0.052108,96083.0,96082.0,0.01172421]
["bitfinex-derivatives","BTCF0:USTF0",1735268291530,0.02865011,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268291933,0.052117,96066.0,96064.0,0.51023021]
["bitfinex-derivatives","BTCF0:USTF0",1735268292133,0.05745367,96075.0,96064.0,0.51087021]
["bitfinex-derivatives","BTCF0:USTF0",1735268292331,0.05745367,96075.0,96064.0,0.51023021]
["bitfinex-derivatives","BTCF0:USTF0",1735268292332,0.052117,96066.0,96064.0,0.51023021]
["bitfinex-derivatives","BTCF0:USTF0",1735268292528,0.052117,96066.0,96064.0,0.37343021]
["bitfinex-derivatives","BTCF0:USTF0",1735268292729,0.2748441,96074.0,96051.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268292933,0.052125,96052.0,96051.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268293331,0.1878882,96061.0,96046.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268293530,0.052128,96047.0,96046.0,0.4375635]
["bitfinex-derivatives","BTCF0:USTF0",1735268294131,0.1878882,96061.0,96046.0,0.4943317]
["bitfinex-derivatives","BTCF0:USTF0",1735268294432,0.052125,96052.0,96051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735268294634,0.052125,96052.0,96051.0,0.0647682]
["bitfinex-derivatives","BTCF0:USTF0",1735268294833,0.052125,96052.0,96051.0,0.0567682]
["bitfinex-derivatives","BTCF0:USTF0",1735268295030,0.1878882,96061.0,96051.0,0.0567682]
["bitfinex-derivatives","BTCF0:USTF0",1735268295231,0.4878882,96061.0,96052.0,0.02263976]
["bitfinex-derivatives","BTCF0:USTF0",1735268295538,0.052128,96047.0,96046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735268295729,0.052124,96053.0,96051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268296131,0.352124,96053.0,96052.0,0.0453528]
["bitfinex-derivatives","BTCF0:USTF0",1735268296433,0.352124,96053.0,96052.0,0.0503528]
["bitfinex-derivatives","BTCF0:USTF0",1735268296630,0.352124,96053.0,96052.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735268297134,0.352124,96053.0,96052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268297329,0.352124,96053.0,96052.0,0.02600696]
["bitfinex-derivatives","BTCF0:USTF0",1735268297532,0.052136,96032.0,96031.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735268297837,0.052136,96032.0,96031.0,0.14812307]
["bitfinex-derivatives","BTCF0:USTF0",1735268298034,0.052136,96032.0,96031.0,0.16408657]
["bitfinex-derivatives","BTCF0:USTF0",1735268298433,0.03336231,96032.0,96031.0,0.16407743]
["bitfinex-derivatives","BTCF0:USTF0",1735268298641,0.003,96032.0,96031.0,0.16407743]
["bitfinex-derivatives","BTCF0:USTF0",1735268299039,0.055136,96032.0,96031.0,0.16407743]
["bitfinex-derivatives","BTCF0:USTF0",1735268299836,0.056136,96032.0,96031.0,0.23577897]
["bitfinex-derivatives","BTCF0:USTF0",1735268300438,0.056136,96032.0,96031.0,0.1901489]
["bitfinex-derivatives","BTCF0:USTF0",1735268300831,0.056136,96032.0,96031.0,0.23577793]
["bitfinex-derivatives","BTCF0:USTF0",1735268301031,0.03266984,96032.0,96031.0,0.23577793]
["bitfinex-derivatives","BTCF0:USTF0",1735268301541,0.03266984,96032.0,96031.0,0.1901489]
["bitfinex-derivatives","BTCF0:USTF0",1735268301737,0.03266984,96032.0,96031.0,0.25207463]
["bitfinex-derivatives","BTCF0:USTF0",1735268302039,0.0939441,96041.0,96031.0,0.25207463]
["bitfinex-derivatives","BTCF0:USTF0",1735268302233,0.0939441,96041.0,96032.0,0.18217463]
["bitfinex-derivatives","BTCF0:USTF0",1735268302535,0.0939441,96041.0,96033.0,0.09091688]
["bitfinex-derivatives","BTCF0:USTF0",1735268302725,0.0939441,96041.0,96034.0,0.01595436]
["bitfinex-derivatives","BTCF0:USTF0",1735268302935,0.0939441,96041.0,96035.0,0.13654513]
["bitfinex-derivatives","BTCF0:USTF0",1735268303128,0.052133,96037.0,96036.0,0.14931888]
["bitfinex-derivatives","BTCF0:USTF0",1735268303434,0.052133,96037.0,96036.0,0.19494713]
["bitfinex-derivatives","BTCF0:USTF0",1735268304542,0.058133,96037.0,96036.0,0.19614805]
["bitfinex-derivatives","BTCF0:USTF0",1735268304737,0.058133,96037.0,96036.0,0.26785163]
["bitfinex-derivatives","BTCF0:USTF0",1735268304936,0.05334522,96041.0,96036.0,0.2678158]
["bitfinex-derivatives","BTCF0:USTF0",1735268305134,0.052132,96040.0,96037.0,0.24074179]
["bitfinex-derivatives","BTCF0:USTF0",1735268305336,0.052132,96040.0,96038.0,0.12015102]
["bitfinex-derivatives","BTCF0:USTF0",1735268305543,0.052132,96040.0,96039.0,0.12015102]
["bitfinex-derivatives","BTCF0:USTF0",1735268305842,0.052132,96040.0,96039.0,0.24074179]
["bitfinex-derivatives","BTCF0:USTF0",1735268306039,0.052132,96040.0,96039.0,0.2407111]
["bitfinex-derivatives","BTCF0:USTF0",1735268306235,0.1032551,96040.0,96039.0,0.2407111]
["bitfinex-derivatives","BTCF0:USTF0",1735268306445,0.07979039,96040.0,96039.0,0.19508154]
["bitfinex-derivatives","BTCF0:USTF0",1735268306640,0.08079039,96040.0,96039.0,0.241761]
["bitfinex-derivatives","BTCF0:USTF0",1735268307542,0.08079039,96040.0,96039.0,0.24176385]
["bitfinex-derivatives","BTCF0:USTF0",1735268307939,0.03516372,96040.0,96039.0,0.24176385]
["bitfinex-derivatives","BTCF0:USTF0",1735268308137,0.08729572,96040.0,96039.0,0.24176385]
["bitfinex-derivatives","BTCF0:USTF0",1735268308339,0.08829572,96040.0,96039.0,0.24176385]
["bitfinex-derivatives","BTCF0:USTF0",1735268309445,0.08829572,96040.0,96039.0,0.25480066]
["bitfinex-derivatives","BTCF0:USTF0",1735268310441,0.08829572,96040.0,96039.0,0.23405841]
["bitfinex-derivatives","BTCF0:USTF0",1735268310649,0.08829572,96040.0,96039.0,0.25491704]
["bitfinex-derivatives","BTCF0:USTF0",1735268311347,0.08829572,96040.0,96039.0,0.30054301]
["bitfinex-derivatives","BTCF0:USTF0",1735268312038,0.08829572,96040.0,96039.0,0.25491704]
["bitfinex-derivatives","BTCF0:USTF0",1735268312241,0.08829572,96040.0,96039.0,0.30054291]
["bitfinex-derivatives","BTCF0:USTF0",1735268312544,0.08629572,96040.0,96039.0,0.30154291]
["bitfinex-derivatives","BTCF0:USTF0",1735268312845,0.0939441,96050.0,96039.0,0.30154291]
["bitfinex-derivatives","BTCF0:USTF0",1735268313046,0.052132,96040.0,96039.0,0.12159077]
["bitfinex-derivatives","BTCF0:USTF0",1735268313253,0.052132,96040.0,96039.0,0.18092604]
["bitfinex-derivatives","BTCF0:USTF0",1735268313544,0.0939441,96050.0,96039.0,0.32235728]
["bitfinex-derivatives","BTCF0:USTF0",1735268313746,0.052131,96041.0,96040.0,0.17992341]
["bitfinex-derivatives","BTCF0:USTF0",1735268313953,0.052131,96041.0,96040.0,0.29966952]
["bitfinex-derivatives","BTCF0:USTF0",1735268313954,0.00650788,96041.0,96040.0,0.29966952]
["bitfinex-derivatives","BTCF0:USTF0",1735268314245,0.10040716,96050.0,96040.0,0.336168]
["bitfinex-derivatives","BTCF0:USTF0",1735268314442,0.10040716,96050.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268314443,0.10040716,96050.0,96041.0,0.33616868]
["bitfinex-derivatives","BTCF0:USTF0",1735268314651,0.10040716,96050.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268314947,0.052131,96041.0,96040.0,0.33622484]
["bitfinex-derivatives","BTCF0:USTF0",1735268315136,0.06129041,96050.0,96040.0,0.33622484]
["bitfinex-derivatives","BTCF0:USTF0",1735268315337,0.05213,96042.0,96041.0,0.17914817]
["bitfinex-derivatives","BTCF0:USTF0",1735268315538,0.05213,96042.0,96041.0,0.1780898]
["bitfinex-derivatives","BTCF0:USTF0",1735268315738,0.05213,96042.0,96041.0,0.29866736]
["bitfinex-derivatives","BTCF0:USTF0",1735268316052,0.02866634,96042.0,96041.0,0.29866736]
["bitfinex-derivatives","BTCF0:USTF0",1735268316446,0.02866634,96042.0,96041.0,0.30093365]
["bitfinex-derivatives","BTCF0:USTF0",1735268316942,0.02866634,96042.0,96041.0,0.33743276]
["bitfinex-derivatives","BTCF0:USTF0",1735268319348,0.02866634,96042.0,96041.0,0.27747022]
["bitfinex-derivatives","BTCF0:USTF0",1735268319545,0.02866634,96042.0,96041.0,0.33743361]
["bitfinex-derivatives","BTCF0:USTF0",1735268319942,0.05208761,96050.0,96041.0,0.33743361]
["bitfinex-derivatives","BTCF0:USTF0",1735268320242,0.0939441,96051.0,96042.0,0.21685605]
["bitfinex-derivatives","BTCF0:USTF0",1735268320437,0.0939441,96051.0,96043.0,0.28885605]
["bitfinex-derivatives","BTCF0:USTF0",1735268320642,0.052129,96045.0,96044.0,0.21685605]
["bitfinex-derivatives","BTCF0:USTF0",1735268320838,0.052129,96045.0,96044.0,0.33743361]
["bitfinex-derivatives","BTCF0:USTF0",1735268321749,0.02866528,96045.0,96044.0,0.33743361]
["bitfinex-derivatives","BTCF0:USTF0",1735268322451,0.02866528,96045.0,96044.0,0.32439799]
["bitfinex-derivatives","BTCF0:USTF0",1735268322750,0.02866528,96045.0,96044.0,0.33743349]
["bitfinex-derivatives","BTCF0:USTF0",1735268322952,0.02866528,96045.0,96044.0,0.41183349]
["bitfinex-derivatives","BTCF0:USTF0",1735268323153,0.02866528,96045.0,96044.0,0.41183301]
["bitfinex-derivatives","BTCF0:USTF0",1735268323450,0.04881453,96051.0,96044.0,0.41183301]
["bitfinex-derivatives","BTCF0:USTF0",1735268323650,0.00156249,96052.0,96045.0,0.21685545]
["bitfinex-derivatives","BTCF0:USTF0",1735268323846,0.00156249,96052.0,96046.0,0.21685545]
["bitfinex-derivatives","BTCF0:USTF0",1735268324048,0.052127,96048.0,96047.0,0.21612498]
["bitfinex-derivatives","BTCF0:USTF0",1735268324248,0.02605624,96048.0,96047.0,0.21612498]
["bitfinex-derivatives","BTCF0:USTF0",1735268324648,0.02605624,96048.0,96047.0,0.33670165]
["bitfinex-derivatives","BTCF0:USTF0",1735268324954,0.05380496,96052.0,96047.0,0.33670165]
["bitfinex-derivatives","BTCF0:USTF0",1735268325157,0.052127,96049.0,96048.0,0.21612498]
["bitfinex-derivatives","BTCF0:USTF0",1735268325355,0.05380496,96052.0,96048.0,0.30020258]
["bitfinex-derivatives","BTCF0:USTF0",1735268325657,0.0939441,96054.0,96049.0,0.30035229]
["bitfinex-derivatives","BTCF0:USTF0",1735268325954,0.0939441,96054.0,96050.0,0.30035229]
["bitfinex-derivatives","BTCF0:USTF0",1735268326143,0.052124,96053.0,96051.0,0.30035229]
["bitfinex-derivatives","BTCF0:USTF0",1735268326345,0.0939441,96054.0,96052.0,0.17977562]
["bitfinex-derivatives","BTCF0:USTF0",1735268326655,0.048321,96054.0,96053.0,0.17977562]
["bitfinex-derivatives","BTCF0:USTF0",1735268326949,0.048321,96054.0,96053.0,0.33685077]
["bitfinex-derivatives","BTCF0:USTF0",1735268327142,0.049321,96054.0,96053.0,0.33685077]
["bitfinex-derivatives","BTCF0:USTF0",1735268327754,0.10158729,96054.0,96053.0,0.31123718]
["bitfinex-derivatives","BTCF0:USTF0",1735268327944,0.050321,96054.0,96053.0,0.31123718]
["bitfinex-derivatives","BTCF0:USTF0",1735268328143,0.002,96054.0,96053.0,0.31223718]
["bitfinex-derivatives","BTCF0:USTF0",1735268328658,0.03535332,96055.0,96053.0,0.29530682]
["bitfinex-derivatives","BTCF0:USTF0",1735268328853,0.03535332,96055.0,96054.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1735268329044,0.08693135,96055.0,96054.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1735268329359,0.03535332,96055.0,96054.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1735268330150,0.03535332,96055.0,96054.0,0.25780834]
["bitfinex-derivatives","BTCF0:USTF0",1735268330357,0.03635332,96055.0,96054.0,0.25780834]
["bitfinex-derivatives","BTCF0:USTF0",1735268330657,0.03635332,96055.0,96054.0,0.23174266]
["bitfinex-derivatives","BTCF0:USTF0",1735268330856,0.052126,96051.0,96050.0,0.09274161]
["bitfinex-derivatives","BTCF0:USTF0",1735268331059,0.052126,96051.0,96044.0,0.37262933]
["bitfinex-derivatives","BTCF0:USTF0",1735268331060,0.052129,96045.0,96044.0,0.37262933]
["bitfinex-derivatives","BTCF0:USTF0",1735268332154,0.052135,96034.0,96033.0,0.37262933]
["bitfinex-derivatives","BTCF0:USTF0",1735268332350,0.052135,96034.0,96033.0,0.4091321]
["bitfinex-derivatives","BTCF0:USTF0",1735268332662,0.0939441,96043.0,96033.0,0.4091321]
["bitfinex-derivatives","BTCF0:USTF0",1735268332857,0.0939441,96043.0,96034.0,0.03650277]
["bitfinex-derivatives","BTCF0:USTF0",1735268333160,0.052135,96034.0,96033.0,0.37262933]
["bitfinex-derivatives","BTCF0:USTF0",1735268333452,0.01954198,96034.0,96033.0,0.37562933]
["bitfinex-derivatives","BTCF0:USTF0",1735268333658,0.052135,96034.0,96033.0,0.20928762]
["bitfinex-derivatives","BTCF0:USTF0",1735268334753,0.052135,96034.0,96033.0,0.21228762]
["bitfinex-derivatives","BTCF0:USTF0",1735268335457,0.0939441,96044.0,96033.0,0.21228762]
["bitfinex-derivatives","BTCF0:USTF0",1735268335653,0.0939441,96043.0,96033.0,0.21228762]
["bitfinex-derivatives","BTCF0:USTF0",1735268335865,0.052135,96034.0,96033.0,0.21228762]
["bitfinex-derivatives","BTCF0:USTF0",1735268336762,0.02866688,96034.0,96033.0,0.21228762]
["bitfinex-derivatives","BTCF0:USTF0",1735268337151,0.02866688,96034.0,96033.0,0.20928762]
["bitfinex-derivatives","BTCF0:USTF0",1735268337451,0.02866688,96034.0,96033.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1735268337959,0.02866688,96034.0,96033.0,0.22900293]
["bitfinex-derivatives","BTCF0:USTF0",1735268338152,0.02866688,96034.0,96033.0,0.03207583]
["bitfinex-derivatives","BTCF0:USTF0",1735268338558,0.12974462,96044.0,96033.0,0.03207583]
["bitfinex-derivatives","BTCF0:USTF0",1735268338754,0.0939441,96043.0,96034.0,0.08474642]
["bitfinex-derivatives","BTCF0:USTF0",1735268339062,0.052134,96036.0,96035.0,0.09263147]
["bitfinex-derivatives","BTCF0:USTF0",1735268339851,0.052134,96036.0,96035.0,0.10892889]
["bitfinex-derivatives","BTCF0:USTF0",1735268340357,0.052134,96036.0,96035.0,0.10756279]
["bitfinex-derivatives","BTCF0:USTF0",1735268340758,0.052134,96036.0,96035.0,0.1740558]
["bitfinex-derivatives","BTCF0:USTF0",1735268340961,0.052134,96036.0,96035.0,0.08022723]
["bitfinex-derivatives","BTCF0:USTF0",1735268341161,0.052134,96036.0,96035.0,0.24976133]
["bitfinex-derivatives","BTCF0:USTF0",1735268342360,0.052134,96036.0,96035.0,0.21716747]
["bitfinex-derivatives","BTCF0:USTF0",1735268342555,0.052134,96036.0,96035.0,0.21583012]
["bitfinex-derivatives","BTCF0:USTF0",1735268342958,0.052134,96036.0,96035.0,0.23212694]
["bitfinex-derivatives","BTCF0:USTF0",1735268343357,0.052134,96036.0,96035.0,0.22812694]
["bitfinex-derivatives","BTCF0:USTF0",1735268343560,0.0939441,96043.0,96035.0,0.22912694]
["bitfinex-derivatives","BTCF0:USTF0",1735268343763,0.0939441,96043.0,96036.0,0.10886324]
["bitfinex-derivatives","BTCF0:USTF0",1735268343956,0.052133,96037.0,96036.0,0.08800497]
["bitfinex-derivatives","BTCF0:USTF0",1735268344152,0.052133,96037.0,96036.0,0.19646532]
["bitfinex-derivatives","BTCF0:USTF0",1735268344756,0.0939441,96043.0,96036.0,0.19646532]
["bitfinex-derivatives","BTCF0:USTF0",1735268344960,0.052133,96038.0,96037.0,0.10846035]
["bitfinex-derivatives","BTCF0:USTF0",1735268345264,0.0939441,96043.0,96015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735268345265,0.3,96043.0,96015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735268345469,0.052145,96016.0,96015.0,0.01655602]
["bitfinex-derivatives","BTCF0:USTF0",1735268345659,0.052145,96016.0,96015.0,0.01255602]
["bitfinex-derivatives","BTCF0:USTF0",1735268346060,0.0900167,96025.0,96015.0,0.01255602]
["bitfinex-derivatives","BTCF0:USTF0",1735268346972,0.052145,96016.0,96015.0,0.01255602]
["bitfinex-derivatives","BTCF0:USTF0",1735268347164,0.052145,96016.0,96015.0,0.03863468]
["bitfinex-derivatives","BTCF0:USTF0",1735268347467,0.052145,96016.0,96015.0,0.03963468]
["bitfinex-derivatives","BTCF0:USTF0",1735268348371,0.052145,96016.0,96015.0,0.03963423]
["bitfinex-derivatives","BTCF0:USTF0",1735268348670,0.052145,96016.0,96015.0,0.10573423]
["bitfinex-derivatives","BTCF0:USTF0",1735268348865,0.052145,96016.0,96015.0,0.1422439]
["bitfinex-derivatives","BTCF0:USTF0",1735268349265,0.0900167,96025.0,96015.0,0.10573423]
["bitfinex-derivatives","BTCF0:USTF0",1735268349464,0.0900167,96025.0,96016.0,0.02607821]
["bitfinex-derivatives","BTCF0:USTF0",1735268349661,0.001,96016.0,96015.0,0.07965602]
["bitfinex-derivatives","BTCF0:USTF0",1735268349862,0.001,96016.0,96015.0,0.10573483]
["bitfinex-derivatives","BTCF0:USTF0",1735268350265,0.001,96016.0,96015.0,0.10473483]
["bitfinex-derivatives","BTCF0:USTF0",1735268350471,0.001,96016.0,96015.0,0.10573483]
["bitfinex-derivatives","BTCF0:USTF0",1735268350667,0.0075062,96017.0,96015.0,0.02707881]
["bitfinex-derivatives","BTCF0:USTF0",1735268350968,0.0075062,96017.0,96016.0,0.05297799]
["bitfinex-derivatives","BTCF0:USTF0",1735268350969,0.052144,96017.0,96016.0,0.05297799]
["bitfinex-derivatives","BTCF0:USTF0",1735268351165,0.052145,96015.0,96014.0,0.05767799]
["bitfinex-derivatives","BTCF0:USTF0",1735268351970,0.02867191,96015.0,96014.0,0.05767799]
["bitfinex-derivatives","BTCF0:USTF0",1735268353166,0.02867191,96015.0,96014.0,0.08939246]
["bitfinex-derivatives","BTCF0:USTF0",1735268353467,0.02867191,96015.0,96014.0,0.08917194]
["bitfinex-derivatives","BTCF0:USTF0",1735268353671,0.02867191,96015.0,96014.0,0.09017194]
["bitfinex-derivatives","BTCF0:USTF0",1735268354267,0.02867191,96015.0,96014.0,0.09017359]
["bitfinex-derivatives","BTCF0:USTF0",1735268355265,0.02867191,96015.0,96014.0,0.13624297]
["bitfinex-derivatives","BTCF0:USTF0",1735268355776,0.02867191,96015.0,95975.0,0.4382035]
["bitfinex-derivatives","BTCF0:USTF0",1735268355777,0.70186353,96015.0,95975.0,0.4382035]
["bitfinex-derivatives","BTCF0:USTF0",1735268355964,0.052159,95989.0,95980.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1735268356166,0.052162,95984.0,95980.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1735268356368,0.0939441,95990.0,95980.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1735268356567,0.052163,95983.0,95980.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1735268356868,0.052163,95982.0,95980.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1735268357268,0.0939441,95990.0,95981.0,0.0909191]
["bitfinex-derivatives","BTCF0:USTF0",1735268357465,0.0939441,95990.0,95982.0,0.02896607]
["bitfinex-derivatives","BTCF0:USTF0",1735268357675,0.0939441,95990.0,95983.0,0.02896607]
["bitfinex-derivatives","BTCF0:USTF0",1735268357878,0.0939441,95990.0,95984.0,0.0452695]
["bitfinex-derivatives","BTCF0:USTF0",1735268358073,0.1878882,96000.0,95985.0,0.07461598]
["bitfinex-derivatives","BTCF0:USTF0",1735268358380,0.0939441,96000.0,95986.0,0.09091941]
["bitfinex-derivatives","BTCF0:USTF0",1735268358578,0.0939441,96000.0,95981.0,0.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1735268358579,0.052157,95994.0,95987.0,0.12743851]
["bitfinex-derivatives","BTCF0:USTF0",1735268358772,0.0015631,96009.0,95988.0,0.11113225]
["bitfinex-derivatives","BTCF0:USTF0",1735268358980,0.3502,96015.0,95990.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268358981,0.00056001,96015.0,95990.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268359279,0.0939441,96020.0,96001.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735268359483,0.0939441,96020.0,96002.0,0.28141229]
["bitfinex-derivatives","BTCF0:USTF0",1735268359776,0.06204966,96021.0,96003.0,0.18611515]
["bitfinex-derivatives","BTCF0:USTF0",1735268359975,0.15416374,96028.0,96012.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735268360181,0.15416374,96028.0,96013.0,0.13666115]
["bitfinex-derivatives","BTCF0:USTF0",1735268360182,0.052138,96028.0,96013.0,0.13666115]
["bitfinex-derivatives","BTCF0:USTF0",1735268360379,0.0939441,96030.0,96014.0,0.13666115]
["bitfinex-derivatives","BTCF0:USTF0",1735268360584,0.0939441,96030.0,96013.0,0.04890286]
["bitfinex-derivatives","BTCF0:USTF0",1735268360585,0.052139,96027.0,96015.0,0.13665563]
["bitfinex-derivatives","BTCF0:USTF0",1735268360774,0.14521807,96030.0,96016.0,0.12361874]
["bitfinex-derivatives","BTCF0:USTF0",1735268361078,0.02867553,96022.0,96017.0,0.18555849]
["bitfinex-derivatives","BTCF0:USTF0",1735268361270,0.02867553,96022.0,96018.0,0.13665563]
["bitfinex-derivatives","BTCF0:USTF0",1735268361471,0.02867553,96022.0,96019.0,0.13665563]
["bitfinex-derivatives","BTCF0:USTF0",1735268361670,0.02867553,96022.0,96020.0,0.13665563]
["bitfinex-derivatives","BTCF0:USTF0",1735268361878,0.02867553,96022.0,96021.0,0.10013936]
["bitfinex-derivatives","BTCF0:USTF0",1735268362063,0.02867553,96022.0,96021.0,0.18554597]
["bitfinex-derivatives","BTCF0:USTF0",1735268362270,0.02867553,96022.0,96021.0,0.13756093]
["bitfinex-derivatives","BTCF0:USTF0",1735268362469,0.02867553,96022.0,96021.0,0.18644971]
["bitfinex-derivatives","BTCF0:USTF0",1735268363074,0.053137,96030.0,96021.0,0.18744927]
["bitfinex-derivatives","BTCF0:USTF0",1735268363374,0.05268901,96046.0,96033.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735268363570,0.10434897,96046.0,96034.0,0.18969494]
["bitfinex-derivatives","BTCF0:USTF0",1735268363769,0.05165996,96046.0,96035.0,0.16989803]
["bitfinex-derivatives","BTCF0:USTF0",1735268363965,0.00156204,96068.0,96036.0,0.16989803]
["bitfinex-derivatives","BTCF0:USTF0",1735268364169,0.052129,96045.0,96037.0,0.21878681]
["bitfinex-derivatives","BTCF0:USTF0",1735268364474,0.0939441,96050.0,96038.0,0.28938681]
["bitfinex-derivatives","BTCF0:USTF0",1735268364667,0.0939441,96050.0,96039.0,0.24089803]
["bitfinex-derivatives","BTCF0:USTF0",1735268364668,0.04832687,96050.0,96039.0,0.24089803]
["bitfinex-derivatives","BTCF0:USTF0",1735268364872,0.04832687,96050.0,96040.0,0.21878681]
["bitfinex-derivatives","BTCF0:USTF0",1735268365073,0.04832687,96050.0,96041.0,0.16989803]
["bitfinex-derivatives","BTCF0:USTF0",1735268365377,0.04832687,96050.0,96042.0,0.16989803]
["bitfinex-derivatives","BTCF0:USTF0",1735268365378,0.05213,96043.0,96042.0,0.16989803]
["bitfinex-derivatives","BTCF0:USTF0",1735268365676,0.05213,96043.0,96042.0,0.26570745]
["bitfinex-derivatives","BTCF0:USTF0",1735268365875,0.05213,96043.0,96042.0,0.33739176]
["bitfinex-derivatives","BTCF0:USTF0",1735268366078,0.05213,96043.0,96042.0,0.5470651]
["bitfinex-derivatives","BTCF0:USTF0",1735268366275,0.01954622,96043.0,96042.0,0.54706502]
["bitfinex-derivatives","BTCF0:USTF0",1735268366580,0.04832687,96050.0,96042.0,0.54806502]
["bitfinex-derivatives","BTCF0:USTF0",1735268366778,0.04832687,96050.0,96043.0,0.41042296]
["bitfinex-derivatives","BTCF0:USTF0",1735268366973,0.02486659,96050.0,96044.0,0.33762296]
["bitfinex-derivatives","BTCF0:USTF0",1735268367181,0.05244006,96050.0,96045.0,0.21704987]
["bitfinex-derivatives","BTCF0:USTF0",1735268367379,0.06136038,96054.0,96046.0,0.21704987]
["bitfinex-derivatives","BTCF0:USTF0",1735268367578,0.1878882,96060.0,96047.0,0.13489676]
["bitfinex-derivatives","BTCF0:USTF0",1735268367779,0.052127,96048.0,96046.0,0.12057309]
["bitfinex-derivatives","BTCF0:USTF0",1735268368080,0.052127,96048.0,96047.0,0.25546875]
["bitfinex-derivatives","BTCF0:USTF0",1735268368281,0.052127,96048.0,96047.0,0.33758362]
["bitfinex-derivatives","BTCF0:USTF0",1735268368873,0.052127,96048.0,96047.0,0.30108812]
["bitfinex-derivatives","BTCF0:USTF0",1735268369072,0.052127,96048.0,96047.0,0.30109242]
["bitfinex-derivatives","BTCF0:USTF0",1735268369375,0.10470662,96048.0,96047.0,0.30109242]
["bitfinex-derivatives","BTCF0:USTF0",1735268369575,0.10470662,96048.0,96047.0,0.3010947]
["bitfinex-derivatives","BTCF0:USTF0",1735268369976,0.05257962,96048.0,96047.0,0.3010947]
["bitfinex-derivatives","BTCF0:USTF0",1735268370181,0.18844821,96060.0,96047.0,0.3010947]
["bitfinex-derivatives","BTCF0:USTF0",1735268370487,0.052127,96049.0,96048.0,0.3010947]
["bitfinex-derivatives","BTCF0:USTF0",1735268372078,0.052127,96049.0,96048.0,0.20985026]
["bitfinex-derivatives","BTCF0:USTF0",1735268372276,0.052127,96049.0,96048.0,0.30109027]
["bitfinex-derivatives","BTCF0:USTF0",1735268372486,0.054127,96049.0,96048.0,0.30109027]
["bitfinex-derivatives","BTCF0:USTF0",1735268373686,0.0353577,96049.0,96048.0,0.30109027]
["bitfinex-derivatives","BTCF0:USTF0",1735268374278,0.0939441,96070.0,96048.0,0.30109027]
["bitfinex-derivatives","BTCF0:USTF0",1735268374474,0.052118,96066.0,96053.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735268374672,0.0939441,96063.0,96054.0,0.18052423]
["bitfinex-derivatives","BTCF0:USTF0",1735268374871,0.0939441,96063.0,96055.0,0.18052423]
["bitfinex-derivatives","BTCF0:USTF0",1735268375075,0.0939441,96063.0,96053.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735268375076,0.0939441,96063.0,96056.0,0.18051544]
["bitfinex-derivatives","BTCF0:USTF0",1735268375281,0.0939441,96063.0,96057.0,0.18051544]
["bitfinex-derivatives","BTCF0:USTF0",1735268375478,0.0939441,96063.0,96058.0,0.18051544]
["bitfinex-derivatives","BTCF0:USTF0",1735268375679,0.0939441,96063.0,96059.0,0.18051544]
["bitfinex-derivatives","BTCF0:USTF0",1735268375878,0.0939441,96063.0,96060.0,0.30108148]
["bitfinex-derivatives","BTCF0:USTF0",1735268376087,0.05280993,96065.0,96053.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735268376088,0.05280993,96065.0,96061.0,0.30108148]
["bitfinex-derivatives","BTCF0:USTF0",1735268376287,0.05280993,96065.0,96062.0,0.18051544]
["bitfinex-derivatives","BTCF0:USTF0",1735268376476,0.02022853,96065.0,96063.0,0.30108148]
["bitfinex-derivatives","BTCF0:USTF0",1735268376674,0.052118,96066.0,96064.0,0.18051003]
["bitfinex-derivatives","BTCF0:USTF0",1735268376875,0.052118,96066.0,96065.0,0.25546211]
["bitfinex-derivatives","BTCF0:USTF0",1735268377277,0.10453817,96066.0,96065.0,0.25546211]
["bitfinex-derivatives","BTCF0:USTF0",1735268377474,0.10453817,96066.0,96065.0,0.30107493]
["bitfinex-derivatives","BTCF0:USTF0",1735268378088,0.05242017,96066.0,96065.0,0.30107428]
["bitfinex-derivatives","BTCF0:USTF0",1735268378291,0.052118,96066.0,96065.0,0.30107428]
["bitfinex-derivatives","BTCF0:USTF0",1735268378478,0.052118,96066.0,96065.0,0.16617886]
["bitfinex-derivatives","BTCF0:USTF0",1735268378678,0.052118,96066.0,96065.0,0.25545004]
["bitfinex-derivatives","BTCF0:USTF0",1735268379982,0.052118,96066.0,96065.0,0.23834048]
["bitfinex-derivatives","BTCF0:USTF0",1735268380380,0.052118,96066.0,96065.0,0.23434947]
["bitfinex-derivatives","BTCF0:USTF0",1735268381078,0.052118,96066.0,96065.0,0.23435814]
["bitfinex-derivatives","BTCF0:USTF0",1735268382090,0.29280683,96075.0,96065.0,0.23435814]
["bitfinex-derivatives","BTCF0:USTF0",1735268382393,0.052113,96074.0,96073.0,0.01293113]
["bitfinex-derivatives","BTCF0:USTF0",1735268382695,0.052113,96074.0,96073.0,0.22287299]
["bitfinex-derivatives","BTCF0:USTF0",1735268384884,0.053113,96074.0,96073.0,0.22287299]
["bitfinex-derivatives","BTCF0:USTF0",1735268386191,0.053113,96074.0,96073.0,0.19680845]
["bitfinex-derivatives","BTCF0:USTF0",1735268386486,0.02052977,96074.0,96073.0,0.0906269]
["bitfinex-derivatives","BTCF0:USTF0",1735268386693,0.001,96074.0,96073.0,0.0906269]
["bitfinex-derivatives","BTCF0:USTF0",1735268387489,0.053113,96074.0,96073.0,0.0906269]
["bitfinex-derivatives","BTCF0:USTF0",1735268388293,0.052113,96074.0,96073.0,0.13624384]
["bitfinex-derivatives","BTCF0:USTF0",1735268388690,0.17548375,96075.0,96073.0,0.16882737]
["bitfinex-derivatives","BTCF0:USTF0",1735268389005,0.22695675,96075.0,96074.0,0.12056385]
["bitfinex-derivatives","BTCF0:USTF0",1735268389192,0.1943732,96075.0,96074.0,0.16618082]
["bitfinex-derivatives","BTCF0:USTF0",1735268389594,0.1943732,96075.0,96074.0,0.12056385]
["bitfinex-derivatives","BTCF0:USTF0",1735268390289,0.17560535,96075.0,96074.0,0.16617997]
["bitfinex-derivatives","BTCF0:USTF0",1735268390491,0.32405232,96076.0,96074.0,0.16617997]
["bitfinex-derivatives","BTCF0:USTF0",1735268390692,0.42657214,96076.0,96075.0,0.08210619]
["bitfinex-derivatives","BTCF0:USTF0",1735268390895,0.42657214,96076.0,96075.0,0.20267004]
["bitfinex-derivatives","BTCF0:USTF0",1735268391093,0.10307983,96076.0,96075.0,0.16617997]
["bitfinex-derivatives","BTCF0:USTF0",1735268391798,0.15472375,96096.0,96075.0,0.20366531]
["bitfinex-derivatives","BTCF0:USTF0",1735268391990,0.052105,96090.0,96076.0,0.27916515]
["bitfinex-derivatives","BTCF0:USTF0",1735268392187,0.19454411,96100.0,96077.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268392188,0.052101,96097.0,96077.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268392386,0.052101,96097.0,96078.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268392582,0.052101,96097.0,96077.0,0.17267485]
["bitfinex-derivatives","BTCF0:USTF0",1735268392583,0.24635602,96100.0,96079.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268392896,0.24579601,96100.0,96080.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268393104,0.24579601,96100.0,96081.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268393281,0.24579601,96100.0,96082.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268393589,0.24579601,96100.0,96083.0,0.20266515]
["bitfinex-derivatives","BTCF0:USTF0",1735268393896,0.052102,96095.0,96084.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268394098,0.052102,96095.0,96085.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1735268394297,0.052102,96095.0,96086.0,0.14072651]
["bitfinex-derivatives","BTCF0:USTF0",1735268394496,0.24635602,96100.0,96087.0,0.14072651]
["bitfinex-derivatives","BTCF0:USTF0",1735268394693,0.052104,96091.0,96088.0,0.21662651]
["bitfinex-derivatives","BTCF0:USTF0",1735268394894,0.052104,96091.0,96089.0,0.26129036]
["bitfinex-derivatives","BTCF0:USTF0",1735268395096,0.052104,96091.0,96090.0,0.14072651]
["bitfinex-derivatives","BTCF0:USTF0",1735268395294,0.052104,96091.0,96090.0,0.26129036]
["bitfinex-derivatives","BTCF0:USTF0",1735268396601,0.24579601,96100.0,96090.0,0.30819053]
["bitfinex-derivatives","BTCF0:USTF0",1735268396802,0.052103,96092.0,96091.0,0.18762668]
["bitfinex-derivatives","BTCF0:USTF0",1735268396990,0.052103,96092.0,96091.0,0.30819053]
["bitfinex-derivatives","BTCF0:USTF0",1735268397391,0.02865292,96092.0,96091.0,0.30819053]
["bitfinex-derivatives","BTCF0:USTF0",1735268398093,0.02865292,96092.0,96091.0,0.30819052]
["bitfinex-derivatives","BTCF0:USTF0",1735268398295,0.02865292,96092.0,96091.0,0.33750311]
["bitfinex-derivatives","BTCF0:USTF0",1735268398695,0.18325417,96100.0,96091.0,0.58426883]
["bitfinex-derivatives","BTCF0:USTF0",1735268398896,0.18325417,96100.0,96092.0,0.21694182]
["bitfinex-derivatives","BTCF0:USTF0",1735268399096,0.052102,96094.0,96093.0,0.33750567]
["bitfinex-derivatives","BTCF0:USTF0",1735268399290,0.18381418,96100.0,96093.0,0.33750567]
["bitfinex-derivatives","BTCF0:USTF0",1735268399490,0.18325417,96100.0,96094.0,0.21694182]
["bitfinex-derivatives","BTCF0:USTF0",1735268399694,0.18325417,96100.0,96095.0,0.21694182]
["bitfinex-derivatives","BTCF0:USTF0",1735268399895,0.052101,96097.0,96096.0,0.33750567]
["bitfinex-derivatives","BTCF0:USTF0",1735268400603,0.08931007,96100.0,96096.0,0.30102049]
["bitfinex-derivatives","BTCF0:USTF0",1735268400803,0.0521,96099.0,96097.0,0.18045664]
["bitfinex-derivatives","BTCF0:USTF0",1735268401003,0.0521,96099.0,96098.0,0.12052609]
["bitfinex-derivatives","BTCF0:USTF0",1735268401205,0.0521,96099.0,96098.0,0.30102039]
["bitfinex-derivatives","BTCF0:USTF0",1735268402605,0.08931007,96100.0,96098.0,0.30102039]
["bitfinex-derivatives","BTCF0:USTF0",1735268402904,0.14140907,96100.0,96099.0,0.18045654]
["bitfinex-derivatives","BTCF0:USTF0",1735268403304,0.08278168,96100.0,96099.0,0.33749966]
["bitfinex-derivatives","BTCF0:USTF0",1735268404009,0.05672505,96100.0,96099.0,0.3375025]
["bitfinex-derivatives","BTCF0:USTF0",1735268405307,0.03796428,96100.0,96099.0,0.3375025]
["bitfinex-derivatives","BTCF0:USTF0",1735268406093,0.4446641,96106.0,96099.0,0.3375025]
["bitfinex-derivatives","BTCF0:USTF0",1735268406401,0.052098,96101.0,96100.0,0.21693865]
["bitfinex-derivatives","BTCF0:USTF0",1735268406607,0.052098,96101.0,96100.0,0.3375025]
["bitfinex-derivatives","BTCF0:USTF0",1735268406809,0.4968298,96106.0,96100.0,0.20265924]
["bitfinex-derivatives","BTCF0:USTF0",1735268407108,0.45059206,96106.0,96101.0,0.21673658]
["bitfinex-derivatives","BTCF0:USTF0",1735268407300,0.45059206,96106.0,96102.0,0.21673658]
["bitfinex-derivatives","BTCF0:USTF0",1735268407503,0.052096,96105.0,96103.0,0.33729935]
["bitfinex-derivatives","BTCF0:USTF0",1735268407802,0.052096,96105.0,96104.0,0.33729935]
["bitfinex-derivatives","BTCF0:USTF0",1735268408411,0.33773036,96106.0,96104.0,0.33729935]
["bitfinex-derivatives","BTCF0:USTF0",1735268408601,0.34358777,96106.0,96105.0,0.2167355]
["bitfinex-derivatives","BTCF0:USTF0",1735268408804,0.28496101,96106.0,96105.0,0.33729935]
["bitfinex-derivatives","BTCF0:USTF0",1735268409203,0.25239044,96106.0,96105.0,0.33729935]
["bitfinex-derivatives","BTCF0:USTF0",1735268409801,0.25239044,96106.0,96105.0,0.33729988]
["bitfinex-derivatives","BTCF0:USTF0",1735268411100,0.25239044,96106.0,96105.0,0.31180884]
["bitfinex-derivatives","BTCF0:USTF0",1735268411497,0.25339044,96106.0,96105.0,0.30102064]
["bitfinex-derivatives","BTCF0:USTF0",1735268412297,0.22993886,96106.0,96105.0,0.30102064]
["bitfinex-derivatives","BTCF0:USTF0",1735268412701,0.22993886,96106.0,96105.0,0.2215526]
["bitfinex-derivatives","BTCF0:USTF0",1735268412907,0.22993886,96106.0,96105.0,0.28474291]
["bitfinex-derivatives","BTCF0:USTF0",1735268413208,0.17130956,96106.0,96105.0,0.22611288]
["bitfinex-derivatives","BTCF0:USTF0",1735268413412,0.12570806,96106.0,96105.0,0.30102799]
["bitfinex-derivatives","BTCF0:USTF0",1735268414407,0.1052617,96106.0,96105.0,0.05642446]
["bitfinex-derivatives","BTCF0:USTF0",1735268414712,0.0521,96098.0,96097.0,0.22406539]
["bitfinex-derivatives","BTCF0:USTF0",1735268415602,0.0521,96098.0,96077.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735268415603,0.052098,96101.0,96100.0,0.18673928]
["bitfinex-derivatives","BTCF0:USTF0",1735268416116,0.00194789,96106.0,96100.0,0.18673928]
["bitfinex-derivatives","BTCF0:USTF0",1735268416302,0.0939441,96130.0,96101.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1735268416503,0.0939441,96111.0,96101.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1735268416799,0.0939441,96120.0,96101.0,0.80678492]
["bitfinex-derivatives","BTCF0:USTF0",1735268416999,0.14495418,96137.0,96110.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268417205,0.19723765,96137.0,96116.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735268417503,0.19723765,96137.0,96110.0,0.3939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268417706,0.19723765,96137.0,96121.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735268417908,0.14515865,96137.0,96123.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735268418309,0.14515865,96137.0,96123.0,0.352086]
["bitfinex-derivatives","BTCF0:USTF0",1735268418915,0.05228347,96137.0,96130.0,0.37328062]
["bitfinex-derivatives","BTCF0:USTF0",1735268419215,0.0939441,96140.0,96131.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735268419713,0.04836652,96140.0,96131.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735268419911,0.052078,96139.0,96131.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735268420213,0.34992,96184.0,96137.0,0.37328062]
["bitfinex-derivatives","BTCF0:USTF0",1735268420214,0.052073,96148.0,96137.0,0.37328062]
["bitfinex-derivatives","BTCF0:USTF0",1735268420610,0.052078,96139.0,96137.0,0.37328062]
["bitfinex-derivatives","BTCF0:USTF0",1735268421016,0.02863959,96139.0,96137.0,0.37328062]
["bitfinex-derivatives","BTCF0:USTF0",1735268421211,0.02863959,96139.0,96138.0,0.03645901]
["bitfinex-derivatives","BTCF0:USTF0",1735268421417,0.0939441,96150.0,96138.0,0.29974393]
["bitfinex-derivatives","BTCF0:USTF0",1735268421615,0.0939441,96150.0,96139.0,0.03645901]
["bitfinex-derivatives","BTCF0:USTF0",1735268421810,0.052077,96140.0,96138.0,0.26328492]
["bitfinex-derivatives","BTCF0:USTF0",1735268422112,0.052077,96140.0,96139.0,0.03645875]
["bitfinex-derivatives","BTCF0:USTF0",1735268422414,0.02339594,96140.0,96139.0,0.06250057]
["bitfinex-derivatives","BTCF0:USTF0",1735268422618,0.02339594,96140.0,96139.0,0.09505285]
["bitfinex-derivatives","BTCF0:USTF0",1735268422914,0.02339594,96140.0,96139.0,0.12760513]
["bitfinex-derivatives","BTCF0:USTF0",1735268423320,0.02339594,96140.0,96139.0,0.39089005]
["bitfinex-derivatives","BTCF0:USTF0",1735268423502,0.1454249,96150.0,96139.0,0.39089005]
["bitfinex-derivatives","BTCF0:USTF0",1735268423810,0.1454249,96150.0,96140.0,0.09505349]
["bitfinex-derivatives","BTCF0:USTF0",1735268423811,0.052073,96148.0,96140.0,0.09505349]
["bitfinex-derivatives","BTCF0:USTF0",1735268424011,0.052073,96148.0,96141.0,0.05859474]
["bitfinex-derivatives","BTCF0:USTF0",1735268424216,0.052073,96148.0,96142.0,0.12760577]
["bitfinex-derivatives","BTCF0:USTF0",1735268424421,0.052068,96158.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735268424609,0.0939441,96160.0,96148.0,0.25520652]
["bitfinex-derivatives","BTCF0:USTF0",1735268424915,0.0939441,96158.0,96149.0,0.04557335]
["bitfinex-derivatives","BTCF0:USTF0",1735268425212,0.0939441,96158.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735268425409,0.0939441,96158.0,96143.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735268425610,0.052073,96148.0,96143.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735268425809,0.052074,96147.0,96143.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735268426122,0.052076,96142.0,96141.0,0.37440216]
["bitfinex-derivatives","BTCF0:USTF0",1735268426922,0.052076,96142.0,96141.0,0.37240216]
["bitfinex-derivatives","BTCF0:USTF0",1735268427526,0.0939441,96151.0,96138.0,0.18604573]
["bitfinex-derivatives","BTCF0:USTF0",1735268427720,0.052078,96139.0,96138.0,0.18604573]
["bitfinex-derivatives","BTCF0:USTF0",1735268428813,0.052078,96139.0,96133.0,0.18604573]
["bitfinex-derivatives","BTCF0:USTF0",1735268429020,0.052078,96139.0,96128.0,0.24806097]
["bitfinex-derivatives","BTCF0:USTF0",1735268429021,0.052083,96129.0,96128.0,0.24806097]
["bitfinex-derivatives","BTCF0:USTF0",1735268429914,0.052083,96129.0,96128.0,0.15504065]
["bitfinex-derivatives","BTCF0:USTF0",1735268430115,0.052083,96129.0,96113.0,0.15504065]
["bitfinex-derivatives","BTCF0:USTF0",1735268430325,0.052091,96114.0,96113.0,0.15504065]
["bitfinex-derivatives","BTCF0:USTF0",1735268431420,0.052091,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268432414,0.10386021,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268432624,0.052095,96107.0,96104.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735268433715,0.052095,96107.0,96104.0,0.00207536]
["bitfinex-derivatives","BTCF0:USTF0",1735268434225,0.052096,96106.0,96104.0,0.00407536]
["bitfinex-derivatives","BTCF0:USTF0",1735268434631,0.052096,96106.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268439818,0.0882,96105.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268440025,0.0882,96105.0,96088.0,0.37240216]
["bitfinex-derivatives","BTCF0:USTF0",1735268440026,0.052105,96089.0,96088.0,0.37240216]
["bitfinex-derivatives","BTCF0:USTF0",1735268440231,0.052105,96089.0,96088.0,0.13656315]
["bitfinex-derivatives","BTCF0:USTF0",1735268440534,0.052113,96075.0,96068.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1735268440725,0.052113,96075.0,96074.0,0.36557251]
["bitfinex-derivatives","BTCF0:USTF0",1735268441230,0.052113,96075.0,96074.0,0.15591251]
["bitfinex-derivatives","BTCF0:USTF0",1735268441538,0.052116,96068.0,96067.0,0.47752364]
["bitfinex-derivatives","BTCF0:USTF0",1735268441736,0.052115,96071.0,96060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735268441922,0.1878882,96070.0,96046.0,0.36002825]
["bitfinex-derivatives","BTCF0:USTF0",1735268442122,0.052127,96048.0,96046.0,0.36002825]
["bitfinex-derivatives","BTCF0:USTF0",1735268443419,0.052129,96045.0,96037.0,0.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1735268443625,0.0939441,96047.0,96037.0,0.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1735268443926,0.05213,96043.0,96037.0,0.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1735268444118,0.0939441,96047.0,96037.0,0.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1735268444319,0.05213,96043.0,96037.0,0.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1735268444927,0.05213,96043.0,96037.0,0.00668486]
["bitfinex-derivatives","BTCF0:USTF0",1735268446436,0.05213,96043.0,96037.0,0.00268486]
["bitfinex-derivatives","BTCF0:USTF0",1735268446733,0.05213,96043.0,96037.0,0.01168486]
["bitfinex-derivatives","BTCF0:USTF0",1735268447042,0.05213,96043.0,96037.0,0.00268486]
["bitfinex-derivatives","BTCF0:USTF0",1735268447424,0.052133,96039.0,96037.0,0.00268486]
["bitfinex-derivatives","BTCF0:USTF0",1735268447827,0.052133,96039.0,96037.0,0.00368486]
["bitfinex-derivatives","BTCF0:USTF0",1735268448530,0.052133,96039.0,96037.0,0.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1735268448734,0.052133,96039.0,96037.0,0.00368486]
["bitfinex-derivatives","BTCF0:USTF0",1735268449435,0.0939441,96060.0,96037.0,0.00368486]
["bitfinex-derivatives","BTCF0:USTF0",1735268449436,0.06131898,96060.0,96038.0,0.33758191]
["bitfinex-derivatives","BTCF0:USTF0",1735268449638,0.052128,96046.0,96039.0,0.33758191]
["bitfinex-derivatives","BTCF0:USTF0",1735268449940,0.0613592,96049.0,96040.0,0.33758191]
["bitfinex-derivatives","BTCF0:USTF0",1735268450235,0.0613592,96049.0,96041.0,0.30108656]
["bitfinex-derivatives","BTCF0:USTF0",1735268450236,0.05213,96042.0,96041.0,0.30108656]
["bitfinex-derivatives","BTCF0:USTF0",1735268450440,0.05213,96042.0,96041.0,0.25546737]
["bitfinex-derivatives","BTCF0:USTF0",1735268451140,0.05213,96042.0,96041.0,0.12056496]
["bitfinex-derivatives","BTCF0:USTF0",1735268451340,0.05213,96042.0,96041.0,0.24540347]
["bitfinex-derivatives","BTCF0:USTF0",1735268451639,0.05313,96042.0,96041.0,0.12483851]
["bitfinex-derivatives","BTCF0:USTF0",1735268452232,0.001,96042.0,96041.0,0.12483851]
["bitfinex-derivatives","BTCF0:USTF0",1735268452542,0.001,96042.0,96041.0,0.05995435]
["bitfinex-derivatives","BTCF0:USTF0",1735268452729,0.0939441,96060.0,96041.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268452930,0.0939441,96060.0,96048.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735268453126,0.05224428,96067.0,96049.0,0.26935042]
["bitfinex-derivatives","BTCF0:USTF0",1735268453435,0.052117,96068.0,96053.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735268453634,0.052117,96068.0,96054.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268453939,0.052117,96068.0,96055.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268454129,0.0574521,96063.0,96056.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268454439,0.0939441,96070.0,96062.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735268454636,0.0939441,96070.0,96063.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268454840,0.0939441,96070.0,96064.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268455137,0.0939441,96070.0,96065.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268455337,0.0939441,96070.0,96066.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268455538,0.0939441,96070.0,96067.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268455741,0.052113,96075.0,96068.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268455940,0.052113,96075.0,96069.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268456137,0.35044001,96080.0,96063.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735268456138,0.00056001,96080.0,96070.0,0.09645042]
["bitfinex-derivatives","BTCF0:USTF0",1735268456442,0.052109,96082.0,96071.0,0.0964402]
["bitfinex-derivatives","BTCF0:USTF0",1735268456631,0.052109,96082.0,96072.0,0.0964402]
["bitfinex-derivatives","BTCF0:USTF0",1735268456937,0.052109,96082.0,96068.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735268456938,0.052109,96082.0,96073.0,0.0964402]
["bitfinex-derivatives","BTCF0:USTF0",1735268457139,0.052109,96082.0,96074.0,0.0964402]
["bitfinex-derivatives","BTCF0:USTF0",1735268457329,0.052109,96082.0,96075.0,0.15274901]
["bitfinex-derivatives","BTCF0:USTF0",1735268457527,0.052109,96082.0,96076.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1735268457831,0.052109,96082.0,96077.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1735268458030,0.052109,96082.0,96078.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1735268458339,0.053109,96082.0,96079.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1735268458539,0.053109,96082.0,96075.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735268458540,0.053109,96082.0,96080.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1735268458744,0.053109,96082.0,96081.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1735268460631,0.0531463,96084.0,96081.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1735268460832,0.0939441,96110.0,96082.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1735268461127,0.0939441,96110.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268461128,0.052093,96111.0,96093.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735268461434,0.0939441,96110.0,96094.0,0.14314901]
["bitfinex-derivatives","BTCF0:USTF0",1735268461641,0.0939441,96110.0,96104.0,0.01286091]
["bitfinex-derivatives","BTCF0:USTF0",1735268461936,0.1460321,96120.0,96105.0,0.15074901]
["bitfinex-derivatives","BTCF0:USTF0",1735268462128,0.0939441,96120.0,96107.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1735268462329,0.0939441,96120.0,96113.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1735268462532,0.0939441,96120.0,96112.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1735268462731,0.0939441,96120.0,96107.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1735268463138,0.0939441,96120.0,96113.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1735268463729,0.0939441,96120.0,96106.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1735268463932,0.05209,96117.0,96113.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1735268464437,0.0939441,96120.0,96114.0,0.07280641]
["bitfinex-derivatives","BTCF0:USTF0",1735268464641,0.0939441,96120.0,96108.0,0.01285334]
["bitfinex-derivatives","BTCF0:USTF0",1735268464642,0.052091,96115.0,96108.0,0.01285334]
["bitfinex-derivatives","BTCF0:USTF0",1735268464829,0.3939441,96120.0,96086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735268464830,0.052097,96105.0,96086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735268465032,0.0939441,96100.0,96087.0,0.01129667]
["bitfinex-derivatives","BTCF0:USTF0",1735268465236,0.0939441,96100.0,96088.0,0.01129667]
["bitfinex-derivatives","BTCF0:USTF0",1735268465437,0.052101,96096.0,96089.0,0.01129667]
["bitfinex-derivatives","BTCF0:USTF0",1735268465641,0.052103,96093.0,96090.0,0.01129667]
["bitfinex-derivatives","BTCF0:USTF0",1735268465840,0.0939441,96100.0,96086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735268466140,0.052101,96098.0,96087.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1735268466335,0.052101,96098.0,96088.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1735268466530,0.052101,96098.0,96086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735268466531,0.052101,96098.0,96089.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1735268466736,0.052101,96098.0,96090.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1735268467039,0.14590147,96100.0,96091.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1735268467245,0.052102,96095.0,96092.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1735268467541,0.052102,96095.0,96093.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1735268467742,0.052102,96095.0,96094.0,0.01131898]
["bitfinex-derivatives","BTCF0:USTF0",1735268468338,0.052102,96095.0,96094.0,0.01137611]
["bitfinex-derivatives","BTCF0:USTF0",1735268468640,0.14590147,96100.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268468641,0.052102,96094.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268468839,0.03333656,96094.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268470038,0.14590147,96100.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268470240,0.14590147,96100.0,96097.0,0.01298156]
["bitfinex-derivatives","BTCF0:USTF0",1735268470441,0.0521,96099.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268470640,0.0521,96099.0,96086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735268470641,0.0521,96099.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268470937,0.052101,96096.0,96095.0,0.03611906]
["bitfinex-derivatives","BTCF0:USTF0",1735268471136,0.02603738,96096.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268471338,0.0939441,96100.0,96086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735268471637,0.14612072,96100.0,96097.0,0.01598204]
["bitfinex-derivatives","BTCF0:USTF0",1735268471851,0.05217662,96100.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268472039,0.0939441,96107.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268472238,0.0939441,96107.0,96086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735268472239,0.052104,96091.0,96086.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735268472750,0.0949441,96096.0,96073.0,0.00156107]
["bitfinex-derivatives","BTCF0:USTF0",1735268472937,0.0939441,96086.0,96077.0,0.03345308]
["bitfinex-derivatives","BTCF0:USTF0",1735268473245,0.0939441,96086.0,96078.0,0.03345308]
["bitfinex-derivatives","BTCF0:USTF0",1735268473431,0.0939441,96086.0,96073.0,0.00156107]
["bitfinex-derivatives","BTCF0:USTF0",1735268473636,0.05211,96081.0,96077.0,0.03346665]
["bitfinex-derivatives","BTCF0:USTF0",1735268473943,0.05211,96081.0,96073.0,0.00156107]
["bitfinex-derivatives","BTCF0:USTF0",1735268474537,0.05211,96081.0,96077.0,0.01784986]
["bitfinex-derivatives","BTCF0:USTF0",1735268474738,0.05211,96081.0,96078.0,0.01784986]
["bitfinex-derivatives","BTCF0:USTF0",1735268474936,0.05211,96081.0,96079.0,0.01784986]
["bitfinex-derivatives","BTCF0:USTF0",1735268475139,0.05211,96081.0,96080.0,0.01784986]
["bitfinex-derivatives","BTCF0:USTF0",1735268476634,0.05211,96081.0,96080.0,0.0289328]
["bitfinex-derivatives","BTCF0:USTF0",1735268477142,0.001,96081.0,96080.0,0.0289328]
["bitfinex-derivatives","BTCF0:USTF0",1735268477338,0.001,96081.0,96080.0,0.02881494]
["bitfinex-derivatives","BTCF0:USTF0",1735268477942,0.052109,96082.0,96080.0,0.02881494]
["bitfinex-derivatives","BTCF0:USTF0",1735268478249,0.052109,96082.0,96081.0,0.02881494]
["bitfinex-derivatives","BTCF0:USTF0",1735268478748,0.10371746,96082.0,96081.0,0.02881494]
["bitfinex-derivatives","BTCF0:USTF0",1735268479356,0.05160846,96082.0,96081.0,0.02881494]
["bitfinex-derivatives","BTCF0:USTF0",1735268479560,0.052106,96087.0,96081.0,0.04025155]
["bitfinex-derivatives","BTCF0:USTF0",1735268479756,0.052106,96087.0,96082.0,0.04025155]
["bitfinex-derivatives","BTCF0:USTF0",1735268479956,0.052106,96087.0,96083.0,0.04025155]
["bitfinex-derivatives","BTCF0:USTF0",1735268480158,0.052106,96087.0,96084.0,0.04025155]
["bitfinex-derivatives","BTCF0:USTF0",1735268480358,0.052106,96087.0,96085.0,0.04025425]
["bitfinex-derivatives","BTCF0:USTF0",1735268480557,0.052106,96087.0,96086.0,0.04025425]
["bitfinex-derivatives","BTCF0:USTF0",1735268484365,0.052106,96087.0,96086.0,0.05325639]
["bitfinex-derivatives","BTCF0:USTF0",1735268484755,0.052106,96087.0,96086.0,0.02444145]
["bitfinex-derivatives","BTCF0:USTF0",1735268484956,0.052106,96087.0,96086.0,0.05325141]
["bitfinex-derivatives","BTCF0:USTF0",1735268485354,0.053106,96087.0,96086.0,0.05325141]
["bitfinex-derivatives","BTCF0:USTF0",1735268485552,0.053106,96087.0,96086.0,0.01143931]
["bitfinex-derivatives","BTCF0:USTF0",1735268485766,0.053106,96087.0,96086.0,0.04025131]
["bitfinex-derivatives","BTCF0:USTF0",1735268486270,0.053106,96087.0,96086.0,0.0402503]
["bitfinex-derivatives","BTCF0:USTF0",1735268486766,0.053106,96087.0,96086.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1735268486969,0.054106,96087.0,96086.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1735268487656,0.054106,96087.0,96086.0,0.04026859]
["bitfinex-derivatives","BTCF0:USTF0",1735268488253,0.052106,96087.0,96086.0,0.04026859]
["bitfinex-derivatives","BTCF0:USTF0",1735268488469,0.053106,96087.0,96086.0,0.04026859]
["bitfinex-derivatives","BTCF0:USTF0",1735268489263,0.053106,96087.0,96086.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1735268489463,0.053106,96087.0,96086.0,0.01149043]
["bitfinex-derivatives","BTCF0:USTF0",1735268489769,0.052106,96087.0,96086.0,0.01149043]
["bitfinex-derivatives","BTCF0:USTF0",1735268490073,0.053106,96087.0,96086.0,0.01147578]
["bitfinex-derivatives","BTCF0:USTF0",1735268490659,0.054106,96087.0,96086.0,0.01147578]
["bitfinex-derivatives","BTCF0:USTF0",1735268491565,0.054106,96087.0,96082.0,0.24931851]
["bitfinex-derivatives","BTCF0:USTF0",1735268491770,0.052108,96083.0,96082.0,0.24931851]
["bitfinex-derivatives","BTCF0:USTF0",1735268492066,0.052108,96083.0,96082.0,0.04028489]
["bitfinex-derivatives","BTCF0:USTF0",1735268492268,0.052108,96083.0,96061.0,0.27010732]
["bitfinex-derivatives","BTCF0:USTF0",1735268492269,0.3,96083.0,96061.0,0.27010732]
["bitfinex-derivatives","BTCF0:USTF0",1735268492469,0.052126,96051.0,96050.0,0.30719013]
["bitfinex-derivatives","BTCF0:USTF0",1735268493766,0.052126,96051.0,96044.0,0.58208288]
["bitfinex-derivatives","BTCF0:USTF0",1735268493767,0.052129,96045.0,96044.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1735268493964,0.052129,96045.0,96044.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735268495665,0.057129,96045.0,96044.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735268496460,0.10126532,96045.0,96044.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735268496862,0.10026532,96045.0,96044.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735268497667,0.10026532,96045.0,96013.0,0.06516932]
["bitfinex-derivatives","BTCF0:USTF0",1735268497668,0.05213,96044.0,96013.0,0.06516932]
["bitfinex-derivatives","BTCF0:USTF0",1735268497868,0.04613632,96045.0,96005.0,0.03411294]
["bitfinex-derivatives","BTCF0:USTF0",1735268497869,0.052143,96020.0,96005.0,0.03411294]
["bitfinex-derivatives","BTCF0:USTF0",1735268498074,0.0939441,96015.0,96006.0,0.07192956]
["bitfinex-derivatives","BTCF0:USTF0",1735268498258,0.0939441,96015.0,96006.0,0.04118374]
["bitfinex-derivatives","BTCF0:USTF0",1735268498564,0.1460891,96015.0,96007.0,0.04118374]
["bitfinex-derivatives","BTCF0:USTF0",1735268498866,0.00011573,96014.0,96013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268499074,0.00011573,96014.0,96013.0,0.05118374]
["bitfinex-derivatives","BTCF0:USTF0",1735268499366,0.00011573,96014.0,96013.0,0.04518374]
["bitfinex-derivatives","BTCF0:USTF0",1735268499566,0.00011573,96014.0,96013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268499760,0.00011573,96014.0,96006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268499961,0.00011573,96014.0,96007.0,0.04517853]
["bitfinex-derivatives","BTCF0:USTF0",1735268500371,0.00011573,96014.0,96008.0,0.04117853]
["bitfinex-derivatives","BTCF0:USTF0",1735268500574,0.00011573,96014.0,96006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268500575,0.00011573,96014.0,96009.0,0.04117853]
["bitfinex-derivatives","BTCF0:USTF0",1735268500870,0.00011573,96014.0,96013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268501073,0.00011573,96014.0,96013.0,0.04817853]
["bitfinex-derivatives","BTCF0:USTF0",1735268501471,0.00011573,96014.0,96013.0,0.04417853]
["bitfinex-derivatives","BTCF0:USTF0",1735268501975,0.00011573,96014.0,96013.0,0.04817853]
["bitfinex-derivatives","BTCF0:USTF0",1735268502177,0.052142,96022.0,96013.0,0.04517853]
["bitfinex-derivatives","BTCF0:USTF0",1735268502571,0.052142,96022.0,96013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268502876,0.052142,96022.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268503066,0.052142,96022.0,96014.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735268504482,0.052145,96016.0,96015.0,0.01023814]
["bitfinex-derivatives","BTCF0:USTF0",1735268504777,0.052145,96016.0,96015.0,0.00323814]
["bitfinex-derivatives","BTCF0:USTF0",1735268505677,0.052145,96016.0,96015.0,0.00623814]
["bitfinex-derivatives","BTCF0:USTF0",1735268505877,0.09646714,96016.0,96015.0,0.00623814]
["bitfinex-derivatives","BTCF0:USTF0",1735268506080,0.09646714,96016.0,96015.0,0.00823814]
["bitfinex-derivatives","BTCF0:USTF0",1735268507183,0.09646714,96016.0,96015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735268507777,0.05215,96006.0,96003.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735268508176,0.04532214,96016.0,96003.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735268508369,0.052129,96045.0,96003.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735268508567,0.00056001,96049.0,96020.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1735268508784,0.052127,96049.0,96032.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735268508977,0.00846374,96043.0,96035.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735268509177,0.00846374,96043.0,96033.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735268509783,0.09450411,96050.0,96035.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735268509974,0.0939441,96050.0,96033.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735268510178,0.35072001,96069.0,96040.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735268510179,0.002,96043.0,96040.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735268510380,0.052122,96059.0,96040.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735268511070,0.052124,96055.0,96033.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735268511275,0.001,96043.0,96033.0,0.142935]
["bitfinex-derivatives","BTCF0:USTF0",1735268511474,0.001,96043.0,96033.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735268511679,0.001,96043.0,96034.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735268511880,0.14071966,96050.0,96034.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735268512090,0.052124,96054.0,96035.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735268512278,0.052125,96053.0,96035.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735268512677,0.052126,96051.0,96035.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735268512881,0.052127,96048.0,96035.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735268513282,0.052127,96048.0,96035.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735268513783,0.052131,96041.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268513986,0.052124,96055.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268514187,0.052124,96055.0,96037.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735268514485,0.052124,96055.0,96038.0,0.04115466]
["bitfinex-derivatives","BTCF0:USTF0",1735268514687,0.052125,96053.0,96038.0,0.04115466]
["bitfinex-derivatives","BTCF0:USTF0",1735268514883,0.052125,96053.0,96039.0,0.04115466]
["bitfinex-derivatives","BTCF0:USTF0",1735268515079,0.052125,96053.0,96040.0,0.04115466]
["bitfinex-derivatives","BTCF0:USTF0",1735268515473,0.18609359,96060.0,96041.0,0.04115466]
["bitfinex-derivatives","BTCF0:USTF0",1735268515474,0.04537393,96060.0,96041.0,0.04115466]
["bitfinex-derivatives","BTCF0:USTF0",1735268515679,0.001,96055.0,96042.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735268515879,0.001,96055.0,96040.0,0.14071966]
["bitfinex-derivatives","BTCF0:USTF0",1735268516080,0.052116,96068.0,96051.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735268516284,0.002,96053.0,96052.0,0.142525]
["bitfinex-derivatives","BTCF0:USTF0",1735268516480,0.04522461,96071.0,96054.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735268516776,0.04522461,96071.0,96055.0,0.01018031]
["bitfinex-derivatives","BTCF0:USTF0",1735268516984,0.04522461,96071.0,96056.0,0.01018031]
["bitfinex-derivatives","BTCF0:USTF0",1735268517182,0.052117,96067.0,96057.0,0.01018031]
["bitfinex-derivatives","BTCF0:USTF0",1735268517387,0.052117,96067.0,96058.0,0.01018031]
["bitfinex-derivatives","BTCF0:USTF0",1735268517691,0.052117,96067.0,96059.0,0.01018031]
["bitfinex-derivatives","BTCF0:USTF0",1735268517885,0.052117,96067.0,96060.0,0.01018031]
["bitfinex-derivatives","BTCF0:USTF0",1735268518086,0.052117,96067.0,96061.0,0.01018031]
["bitfinex-derivatives","BTCF0:USTF0",1735268518287,0.052117,96067.0,96062.0,0.01018031]
["bitfinex-derivatives","BTCF0:USTF0",1735268518589,0.052117,96067.0,96063.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268518891,0.00156257,96071.0,96064.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268519097,0.00156257,96071.0,96065.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268519280,0.00156257,96071.0,96066.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268519593,0.00156257,96071.0,96067.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268519794,0.00156257,96071.0,96068.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268519994,0.00156257,96071.0,96069.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268520179,0.00156257,96071.0,96062.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735268520180,0.00156257,96071.0,96070.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268521200,0.00456257,96071.0,96070.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1735268521681,0.00256257,96071.0,96070.0,0.01918268]
["bitfinex-derivatives","BTCF0:USTF0",1735268522286,0.00256257,96071.0,96070.0,0.02418268]
["bitfinex-derivatives","BTCF0:USTF0",1735268522894,0.04693165,96071.0,96070.0,0.02418268]
["bitfinex-derivatives","BTCF0:USTF0",1735268523096,0.00256257,96071.0,96070.0,0.02418268]
["bitfinex-derivatives","BTCF0:USTF0",1735268525195,0.04715933,96071.0,96070.0,0.02418268]
["bitfinex-derivatives","BTCF0:USTF0",1735268525395,0.00256257,96071.0,96070.0,0.02418268]
["bitfinex-derivatives","BTCF0:USTF0",1735268526790,0.04536845,96071.0,96070.0,0.02418268]
["bitfinex-derivatives","BTCF0:USTF0",1735268526990,0.23756845,96071.0,96070.0,0.02418268]
["bitfinex-derivatives","BTCF0:USTF0",1735268527398,0.23756845,96071.0,96070.0,0.02418147]
["bitfinex-derivatives","BTCF0:USTF0",1735268530396,0.23756845,96071.0,96070.0,0.02419819]
["bitfinex-derivatives","BTCF0:USTF0",1735268532492,0.04536845,96071.0,96070.0,0.02419819]
["bitfinex-derivatives","BTCF0:USTF0",1735268533898,0.04536845,96071.0,96070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735268534202,0.04536845,96071.0,96070.0,0.0241902]
["bitfinex-derivatives","BTCF0:USTF0",1735268538403,0.04536845,96071.0,96070.0,0.0658808]
["bitfinex-derivatives","BTCF0:USTF0",1735268539509,0.04536845,96071.0,96070.0,0.06591217]
["bitfinex-derivatives","BTCF0:USTF0",1735268541108,0.04536845,96071.0,96070.0,0.02422157]
["bitfinex-derivatives","BTCF0:USTF0",1735268541911,0.04536845,96071.0,96070.0,0.06609076]
["bitfinex-derivatives","BTCF0:USTF0",1735268542408,0.04536845,96071.0,96070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735268542709,0.04536845,96071.0,96070.0,0.02424409]
["bitfinex-derivatives","BTCF0:USTF0",1735268542919,0.04536845,96071.0,96070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735268543122,0.04536845,96071.0,96070.0,0.02424435]
["bitfinex-derivatives","BTCF0:USTF0",1735268544610,0.04536845,96071.0,96070.0,0.02425147]
["bitfinex-derivatives","BTCF0:USTF0",1735268545015,0.04536845,96071.0,96070.0,0.06620843]
["bitfinex-derivatives","BTCF0:USTF0",1735268546923,0.04536845,96071.0,96070.0,0.05595696]
["bitfinex-derivatives","BTCF0:USTF0",1735268547128,0.04536845,96071.0,96070.0,0.02426266]
["bitfinex-derivatives","BTCF0:USTF0",1735268548422,0.13851749,96071.0,96070.0,0.02426266]
["bitfinex-derivatives","BTCF0:USTF0",1735268548724,0.13851749,96071.0,96070.0,0.06633542]
["bitfinex-derivatives","BTCF0:USTF0",1735268549526,0.04536845,96071.0,96070.0,0.06633542]
["bitfinex-derivatives","BTCF0:USTF0",1735268551621,0.04536845,96071.0,96070.0,0.05607116]
["bitfinex-derivatives","BTCF0:USTF0",1735268551826,0.04536845,96071.0,96070.0,0.06634542]
["bitfinex-derivatives","BTCF0:USTF0",1735268552220,0.04536845,96071.0,96070.0,0.05607116]
["bitfinex-derivatives","BTCF0:USTF0",1735268552425,0.04536845,96071.0,96070.0,0.06634307]
["bitfinex-derivatives","BTCF0:USTF0",1735268553029,0.13851749,96071.0,96070.0,0.06634307]
["bitfinex-derivatives","BTCF0:USTF0",1735268553920,0.13851749,96071.0,96070.0,0.05607116]
["bitfinex-derivatives","BTCF0:USTF0",1735268554126,0.13851749,96071.0,96070.0,0.06634243]
["bitfinex-derivatives","BTCF0:USTF0",1735268554321,0.13851749,96071.0,96070.0,0.02427127]
["bitfinex-derivatives","BTCF0:USTF0",1735268554721,0.13851749,96071.0,96070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735268554922,0.13851749,96071.0,96070.0,0.02426028]
["bitfinex-derivatives","BTCF0:USTF0",1735268555524,0.04536845,96071.0,96070.0,0.39664235]
["bitfinex-derivatives","BTCF0:USTF0",1735268556828,0.04536845,96071.0,96070.0,0.02426028]
["bitfinex-derivatives","BTCF0:USTF0",1735268557531,0.04536845,96071.0,96070.0,0.11656028]
["bitfinex-derivatives","BTCF0:USTF0",1735268557832,0.09314904,96080.0,96070.0,0.15860896]
["bitfinex-derivatives","BTCF0:USTF0",1735268558026,0.130422,96080.0,96071.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1735268558228,0.130422,96080.0,96072.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1735268558437,0.130422,96080.0,96073.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1735268558630,0.130422,96080.0,96074.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1735268558933,0.130422,96080.0,96070.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735268558934,0.03727296,96080.0,96077.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268559119,0.18693959,96090.0,96078.0,0.09866892]
["bitfinex-derivatives","BTCF0:USTF0",1735268559120,0.1874996,96090.0,96078.0,0.09866892]
["bitfinex-derivatives","BTCF0:USTF0",1735268559323,0.18693959,96090.0,96079.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1735268559530,0.18693959,96090.0,96080.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1735268559725,0.18693959,96090.0,96081.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1735268559933,0.18693959,96090.0,96078.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735268559934,0.052108,96083.0,96082.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1735268561430,0.052108,96083.0,96082.0,0.01026904]
["bitfinex-derivatives","BTCF0:USTF0",1735268562031,0.052108,96083.0,96082.0,0.01226904]
["bitfinex-derivatives","BTCF0:USTF0",1735268562534,0.052108,96083.0,96082.0,0.01526904]
["bitfinex-derivatives","BTCF0:USTF0",1735268563237,0.09379055,96090.0,96082.0,0.01526904]
["bitfinex-derivatives","BTCF0:USTF0",1735268563536,0.052104,96091.0,96083.0,0.10756904]
["bitfinex-derivatives","BTCF0:USTF0",1735268563742,0.052104,96091.0,96084.0,0.01026904]
["bitfinex-derivatives","BTCF0:USTF0",1735268563937,0.052104,96091.0,96083.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735268563938,0.09314904,96096.0,96085.0,0.01026904]
["bitfinex-derivatives","BTCF0:USTF0",1735268564134,0.09314904,96096.0,96086.0,0.01026904]
["bitfinex-derivatives","BTCF0:USTF0",1735268564435,0.09314904,96096.0,96087.0,0.01026904]
["bitfinex-derivatives","BTCF0:USTF0",1735268564635,0.00064,96111.0,96083.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735268564636,0.09314904,96097.0,96088.0,0.05227363]
["bitfinex-derivatives","BTCF0:USTF0",1735268564831,0.15524841,96109.0,96089.0,0.10686904]
["bitfinex-derivatives","BTCF0:USTF0",1735268565031,0.0382456,96103.0,96090.0,0.05335698]
["bitfinex-derivatives","BTCF0:USTF0",1735268565230,0.0382456,96103.0,96098.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735268565435,0.0382456,96103.0,96099.0,0.10816904]
["bitfinex-derivatives","BTCF0:USTF0",1735268565633,0.0382456,96103.0,96100.0,0.01026904]
["bitfinex-derivatives","BTCF0:USTF0",1735268565830,0.0382456,96103.0,96101.0,0.01026904]
["bitfinex-derivatives","BTCF0:USTF0",1735268566030,0.0402456,96103.0,96102.0,0.38265111]
["bitfinex-derivatives","BTCF0:USTF0",1735268566431,0.00356158,96103.0,96102.0,0.38265111]
["bitfinex-derivatives","BTCF0:USTF0",1735268566835,0.00356158,96103.0,96102.0,0.38262897]
["bitfinex-derivatives","BTCF0:USTF0",1735268567341,0.00356158,96103.0,96102.0,0.0102469]
["bitfinex-derivatives","BTCF0:USTF0",1735268568738,0.00356158,96103.0,96102.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1735268572946,0.00356158,96103.0,96102.0,0.01123904]
["bitfinex-derivatives","BTCF0:USTF0",1735268578737,0.00356158,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268578933,0.00356158,96103.0,96102.0,0.01123886]
["bitfinex-derivatives","BTCF0:USTF0",1735268579134,0.002,96103.0,96102.0,0.01123886]
["bitfinex-derivatives","BTCF0:USTF0",1735268579338,0.002,96103.0,96102.0,0.01123815]
["bitfinex-derivatives","BTCF0:USTF0",1735268581447,0.052089,96119.0,96108.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735268581648,0.052089,96119.0,96102.0,0.01123815]
["bitfinex-derivatives","BTCF0:USTF0",1735268581649,0.052089,96119.0,96110.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735268581851,0.052089,96119.0,96111.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268582155,0.052089,96119.0,96112.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268582451,0.08898901,96119.0,96113.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268582652,0.08898901,96119.0,96114.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268582853,0.03690001,96119.0,96115.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268583040,0.052085,96126.0,96116.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268583245,0.052085,96126.0,96117.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268583449,0.052085,96126.0,96118.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268583654,0.052085,96126.0,96119.0,0.01023815]
["bitfinex-derivatives","BTCF0:USTF0",1735268583842,0.052085,96126.0,96120.0,0.01023308]
["bitfinex-derivatives","BTCF0:USTF0",1735268584055,0.052085,96126.0,96121.0,0.01023308]
["bitfinex-derivatives","BTCF0:USTF0",1735268584257,0.052085,96126.0,96122.0,0.01023308]
["bitfinex-derivatives","BTCF0:USTF0",1735268584444,0.052085,96126.0,96123.0,0.01023308]
["bitfinex-derivatives","BTCF0:USTF0",1735268584645,0.052085,96126.0,96124.0,0.01022669]
["bitfinex-derivatives","BTCF0:USTF0",1735268584857,0.052085,96126.0,96125.0,0.01022669]
["bitfinex-derivatives","BTCF0:USTF0",1735268585342,0.052085,96126.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268585544,0.052085,96126.0,96120.0,0.01023091]
["bitfinex-derivatives","BTCF0:USTF0",1735268585754,0.052085,96126.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268585962,0.052085,96126.0,96125.0,0.01023091]
["bitfinex-derivatives","BTCF0:USTF0",1735268586160,0.13501985,96127.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268586347,0.13501985,96127.0,96125.0,0.01022805]
["bitfinex-derivatives","BTCF0:USTF0",1735268586548,0.13501985,96127.0,96126.0,0.01022805]
["bitfinex-derivatives","BTCF0:USTF0",1735268586749,0.13501985,96127.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268586950,0.13501985,96127.0,96125.0,0.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1735268587153,0.13501985,96127.0,96126.0,0.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1735268587358,0.03771985,96127.0,96126.0,0.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1735268587549,0.20731841,96154.0,96126.0,0.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1735268587755,0.12412216,96147.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735268587954,0.12412216,96147.0,96139.0,0.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1735268588251,0.12412216,96147.0,96140.0,0.01022246]
["bitfinex-derivatives","BTCF0:USTF0",1735268588460,0.12412216,96147.0,96141.0,0.01022246]
["bitfinex-derivatives","BTCF0:USTF0",1735268588645,0.12412216,96147.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735268588853,0.03808049,96146.0,96138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268589053,0.00156092,96146.0,96139.0,0.01022253]
["bitfinex-derivatives","BTCF0:USTF0",1735268589253,0.00156092,96146.0,96140.0,0.01022253]
["bitfinex-derivatives","BTCF0:USTF0",1735268589553,0.00156092,96146.0,96141.0,0.01022253]
["bitfinex-derivatives","BTCF0:USTF0",1735268589753,0.00156092,96146.0,96142.0,0.01022633]
["bitfinex-derivatives","BTCF0:USTF0",1735268589960,0.00156092,96146.0,96140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268590161,0.03885939,96146.0,96140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268590753,0.03885939,96146.0,96141.0,0.01022273]
["bitfinex-derivatives","BTCF0:USTF0",1735268590961,0.03885939,96146.0,96142.0,0.01022273]
["bitfinex-derivatives","BTCF0:USTF0",1735268591260,0.09093339,96146.0,96140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268591564,0.09093339,96146.0,96141.0,0.01022766]
["bitfinex-derivatives","BTCF0:USTF0",1735268591755,0.09093339,96146.0,96142.0,0.01022766]
["bitfinex-derivatives","BTCF0:USTF0",1735268591948,0.09093339,96146.0,96141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268592255,0.09093339,96146.0,96142.0,0.01422865]
["bitfinex-derivatives","BTCF0:USTF0",1735268592462,0.09093339,96146.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268594252,0.09093339,96146.0,96141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268594253,0.09093339,96146.0,96141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735268594560,0.09093339,96146.0,96142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268595167,0.09093339,96146.0,96142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735268595465,0.09093339,96146.0,96117.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268595466,0.052087,96122.0,96117.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268595657,0.052087,96122.0,96118.0,0.01023587]
["bitfinex-derivatives","BTCF0:USTF0",1735268595851,0.052087,96122.0,96119.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268596052,0.153988,96121.0,96120.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268596659,0.1019,96121.0,96120.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268597059,0.09379055,96140.0,96120.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268597260,0.052079,96137.0,96121.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268597566,0.052079,96137.0,96122.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268597862,0.052079,96137.0,96123.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268598160,0.12412216,96142.0,96124.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268598462,0.12412216,96142.0,96130.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735268598661,0.12412216,96142.0,96131.0,0.30473594]
["bitfinex-derivatives","BTCF0:USTF0",1735268598662,0.006,96137.0,96131.0,0.30473594]
["bitfinex-derivatives","BTCF0:USTF0",1735268598964,0.006,96137.0,96132.0,0.01023594]
["bitfinex-derivatives","BTCF0:USTF0",1735268599163,0.03664523,96142.0,96133.0,0.01024156]
["bitfinex-derivatives","BTCF0:USTF0",1735268599359,0.1015,96143.0,96131.0,0.346582]
["bitfinex-derivatives","BTCF0:USTF0",1735268599660,5.637e-05,96144.0,96132.0,0.01024027]
["bitfinex-derivatives","BTCF0:USTF0",1735268599867,0.012,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735268600066,0.012,96137.0,96136.0,0.06231927]
["bitfinex-derivatives","BTCF0:USTF0",1735268600457,0.009,96137.0,96136.0,0.06231927]
["bitfinex-derivatives","BTCF0:USTF0",1735268601170,0.009,96137.0,96136.0,0.06231323]
["bitfinex-derivatives","BTCF0:USTF0",1735268601464,0.002,96142.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735268601665,0.002,96142.0,96139.0,0.01023423]
["bitfinex-derivatives","BTCF0:USTF0",1735268601966,5.637e-05,96144.0,96140.0,0.01023423]
["bitfinex-derivatives","BTCF0:USTF0",1735268602263,5.637e-05,96144.0,96141.0,0.0102347]
["bitfinex-derivatives","BTCF0:USTF0",1735268602464,5.637e-05,96144.0,96142.0,0.02169077]
["bitfinex-derivatives","BTCF0:USTF0",1735268602661,5.637e-05,96144.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268602863,5.637e-05,96144.0,96132.0,0.03677875]
["bitfinex-derivatives","BTCF0:USTF0",1735268602864,5.637e-05,96144.0,96137.0,0.02168254]
["bitfinex-derivatives","BTCF0:USTF0",1735268603164,0.001,96142.0,96139.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1735268603566,0.001,96142.0,96140.0,0.02172223]
["bitfinex-derivatives","BTCF0:USTF0",1735268603761,0.001,96142.0,96141.0,0.02172223]
["bitfinex-derivatives","BTCF0:USTF0",1735268604460,0.00205637,96144.0,96141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268604663,0.00105637,96144.0,96141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268605157,0.001,96142.0,96141.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1735268605767,0.00105637,96144.0,96141.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1735268606153,0.00105637,96144.0,96142.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735268607565,0.00105637,96144.0,96143.0,0.01148041]
["bitfinex-derivatives","BTCF0:USTF0",1735268608063,5.637e-05,96144.0,96142.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1735268608466,0.00105637,96144.0,96142.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735268608664,0.00105637,96144.0,96143.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1735268609060,0.00105637,96144.0,96143.0,0.0185301]
["bitfinex-derivatives","BTCF0:USTF0",1735268609257,0.00105637,96144.0,96143.0,0.0225301]
["bitfinex-derivatives","BTCF0:USTF0",1735268609562,5.637e-05,96144.0,96143.0,0.01553299]
["bitfinex-derivatives","BTCF0:USTF0",1735268609865,0.00105637,96144.0,96143.0,0.01553299]
["bitfinex-derivatives","BTCF0:USTF0",1735268610066,0.00105637,96144.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268610256,0.00105637,96144.0,96143.0,0.01553333]
["bitfinex-derivatives","BTCF0:USTF0",1735268610656,0.00105637,96144.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268611067,0.00105637,96144.0,96143.0,0.02249805]
["bitfinex-derivatives","BTCF0:USTF0",1735268611469,0.00105637,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735268612064,0.00105637,96144.0,96143.0,0.02280883]
["bitfinex-derivatives","BTCF0:USTF0",1735268612662,0.00105637,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735268612974,0.00105637,96144.0,96143.0,0.02281435]
["bitfinex-derivatives","BTCF0:USTF0",1735268613570,0.00105637,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735268613970,0.00105637,96144.0,96143.0,0.02281385]
["bitfinex-derivatives","BTCF0:USTF0",1735268614362,0.00105637,96144.0,96143.0,0.02281421]
["bitfinex-derivatives","BTCF0:USTF0",1735268615166,0.00105637,96144.0,96143.0,0.0228517]
["bitfinex-derivatives","BTCF0:USTF0",1735268615965,0.00105637,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735268616164,0.00105637,96144.0,96143.0,0.02279349]
["bitfinex-derivatives","BTCF0:USTF0",1735268616572,0.00105637,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735268630584,0.05313137,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735268630794,0.052082,96131.0,96129.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268631880,0.056082,96131.0,96129.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268632079,0.052086,96125.0,96113.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268632377,0.052086,96125.0,96114.0,0.01273073]
["bitfinex-derivatives","BTCF0:USTF0",1735268632576,0.052086,96125.0,96113.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268632987,0.052086,96125.0,96114.0,0.01276426]
["bitfinex-derivatives","BTCF0:USTF0",1735268633292,0.09379055,96124.0,96110.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268633490,0.09379055,96124.0,96111.0,0.03318336]
["bitfinex-derivatives","BTCF0:USTF0",1735268633788,0.09379055,96124.0,96110.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268634084,0.001,96125.0,96119.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735268634287,0.001,96125.0,96120.0,0.21982812]
["bitfinex-derivatives","BTCF0:USTF0",1735268634288,0.004,96125.0,96120.0,0.21982812]
["bitfinex-derivatives","BTCF0:USTF0",1735268634485,0.006,96125.0,96120.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735268634681,0.004,96124.0,96121.0,0.11232785]
["bitfinex-derivatives","BTCF0:USTF0",1735268634882,0.004,96124.0,96122.0,0.01272785]
["bitfinex-derivatives","BTCF0:USTF0",1735268635082,0.004,96124.0,96123.0,0.01307436]
["bitfinex-derivatives","BTCF0:USTF0",1735268635284,0.01,96125.0,96123.0,0.01307436]
["bitfinex-derivatives","BTCF0:USTF0",1735268635484,0.04097381,96125.0,96121.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735268636192,0.04097381,96125.0,96122.0,0.01308905]
["bitfinex-derivatives","BTCF0:USTF0",1735268636389,0.04097381,96125.0,96123.0,0.01308905]
["bitfinex-derivatives","BTCF0:USTF0",1735268636577,0.04097381,96125.0,96124.0,0.01308905]
["bitfinex-derivatives","BTCF0:USTF0",1735268636985,0.008,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268637184,0.008,96124.0,96123.0,0.01305536]
["bitfinex-derivatives","BTCF0:USTF0",1735268637378,0.03397381,96125.0,96123.0,0.01305536]
["bitfinex-derivatives","BTCF0:USTF0",1735268637584,0.04297381,96125.0,96124.0,0.01305536]
["bitfinex-derivatives","BTCF0:USTF0",1735268638389,0.04297381,96125.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268638586,0.03397381,96125.0,96124.0,0.01305903]
["bitfinex-derivatives","BTCF0:USTF0",1735268639192,0.03397381,96125.0,96124.0,0.0130544]
["bitfinex-derivatives","BTCF0:USTF0",1735268639991,0.03397381,96125.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268640187,0.04297381,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268640387,0.04297381,96125.0,96124.0,0.01405378]
["bitfinex-derivatives","BTCF0:USTF0",1735268640691,0.04297381,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268640990,0.04297381,96125.0,96124.0,0.01409812]
["bitfinex-derivatives","BTCF0:USTF0",1735268642184,0.04297381,96125.0,96124.0,0.01404279]
["bitfinex-derivatives","BTCF0:USTF0",1735268643199,0.04297381,96125.0,96124.0,0.01403563]
["bitfinex-derivatives","BTCF0:USTF0",1735268643389,0.04297381,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268643698,0.04297381,96125.0,96124.0,0.0140356]
["bitfinex-derivatives","BTCF0:USTF0",1735268644193,0.04297381,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268644589,0.04297381,96125.0,96124.0,0.01403775]
["bitfinex-derivatives","BTCF0:USTF0",1735268646497,0.04297381,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268646687,0.04297381,96125.0,96124.0,0.01403997]
["bitfinex-derivatives","BTCF0:USTF0",1735268646885,0.04297381,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268651607,0.052091,96114.0,96113.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268651911,0.052091,96114.0,96113.0,0.38542068]
["bitfinex-derivatives","BTCF0:USTF0",1735268652111,0.052091,96114.0,96113.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268652503,0.052091,96114.0,96113.0,0.38542851]
["bitfinex-derivatives","BTCF0:USTF0",1735268652709,0.052087,96122.0,96113.0,0.01304452]
["bitfinex-derivatives","BTCF0:USTF0",1735268652903,0.31226327,96123.0,96102.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735268652904,0.61226327,96123.0,96102.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735268653204,0.09379055,96112.0,96102.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735268653403,0.09379055,96112.0,96103.0,0.03397548]
["bitfinex-derivatives","BTCF0:USTF0",1735268653614,0.052095,96108.0,96104.0,0.03397548]
["bitfinex-derivatives","BTCF0:USTF0",1735268653907,0.052095,96108.0,96105.0,0.01306749]
["bitfinex-derivatives","BTCF0:USTF0",1735268654119,0.052095,96108.0,96102.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735268654419,0.052095,96108.0,96102.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735268654605,0.09479055,96112.0,96102.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735268654806,0.052096,96106.0,96102.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735268655015,0.052096,96106.0,96103.0,0.01305012]
["bitfinex-derivatives","BTCF0:USTF0",1735268655208,0.052096,96106.0,96104.0,0.03393032]
["bitfinex-derivatives","BTCF0:USTF0",1735268655507,0.052096,96106.0,96105.0,0.03393032]
["bitfinex-derivatives","BTCF0:USTF0",1735268655701,0.052096,96106.0,96105.0,0.11295068]
["bitfinex-derivatives","BTCF0:USTF0",1735268656111,0.052096,96106.0,96105.0,0.152716]
["bitfinex-derivatives","BTCF0:USTF0",1735268656606,0.053096,96106.0,96105.0,0.07369564]
["bitfinex-derivatives","BTCF0:USTF0",1735268656910,0.056096,96106.0,96105.0,0.03393032]
["bitfinex-derivatives","BTCF0:USTF0",1735268657611,0.03767201,96106.0,96105.0,0.15269532]
["bitfinex-derivatives","BTCF0:USTF0",1735268658417,0.03767201,96106.0,96105.0,0.15267919]
["bitfinex-derivatives","BTCF0:USTF0",1735268658809,0.03767201,96106.0,96105.0,0.07369969]
["bitfinex-derivatives","BTCF0:USTF0",1735268659009,0.03767201,96106.0,96105.0,0.03393032]
["bitfinex-derivatives","BTCF0:USTF0",1735268659515,0.03667201,96106.0,96105.0,0.03393032]
["bitfinex-derivatives","BTCF0:USTF0",1735268659709,0.03767201,96106.0,96105.0,0.11289115]
["bitfinex-derivatives","BTCF0:USTF0",1735268660018,0.03767201,96106.0,96105.0,0.1526764]
["bitfinex-derivatives","BTCF0:USTF0",1735268660320,0.03767201,96106.0,96105.0,0.07371557]
["bitfinex-derivatives","BTCF0:USTF0",1735268660715,0.03767201,96106.0,96105.0,0.03393032]
["bitfinex-derivatives","BTCF0:USTF0",1735268660916,0.03767201,96106.0,96105.0,0.11288815]
["bitfinex-derivatives","BTCF0:USTF0",1735268661420,0.03767201,96106.0,96105.0,0.03393032]
["bitfinex-derivatives","BTCF0:USTF0",1735268661720,0.03767201,96106.0,96105.0,0.03372307]
["bitfinex-derivatives","BTCF0:USTF0",1735268662920,0.03767201,96106.0,96105.0,0.1127091]
["bitfinex-derivatives","BTCF0:USTF0",1735268663220,0.03767201,96106.0,96105.0,0.07350742]
["bitfinex-derivatives","BTCF0:USTF0",1735268663420,0.03767201,96106.0,96105.0,0.11271725]
["bitfinex-derivatives","BTCF0:USTF0",1735268663819,0.03767201,96106.0,96105.0,0.03372307]
["bitfinex-derivatives","BTCF0:USTF0",1735268664228,0.03767201,96106.0,96105.0,0.03378643]
["bitfinex-derivatives","BTCF0:USTF0",1735268664523,0.03767201,96106.0,96105.0,0.1127889]
["bitfinex-derivatives","BTCF0:USTF0",1735268664918,0.006,96106.0,96105.0,0.07356495]
["bitfinex-derivatives","BTCF0:USTF0",1735268665312,0.006,96106.0,96105.0,0.15256649]
["bitfinex-derivatives","BTCF0:USTF0",1735268665713,0.006,96106.0,96105.0,0.07356495]
["bitfinex-derivatives","BTCF0:USTF0",1735268665917,0.006,96106.0,96105.0,0.03378643]
["bitfinex-derivatives","BTCF0:USTF0",1735268666126,0.006,96106.0,96105.0,0.11275851]
["bitfinex-derivatives","BTCF0:USTF0",1735268666718,0.02757403,96111.0,96105.0,0.15227547]
["bitfinex-derivatives","BTCF0:USTF0",1735268667027,0.052091,96115.0,96106.0,0.15227547]
["bitfinex-derivatives","BTCF0:USTF0",1735268667227,0.052091,96115.0,96107.0,0.11264367]
["bitfinex-derivatives","BTCF0:USTF0",1735268667522,0.07948086,96115.0,96108.0,0.11264367]
["bitfinex-derivatives","BTCF0:USTF0",1735268667731,0.07948086,96115.0,96109.0,0.11264367]
["bitfinex-derivatives","BTCF0:USTF0",1735268667920,0.005,96111.0,96110.0,0.36474532]
["bitfinex-derivatives","BTCF0:USTF0",1735268668420,0.006,96111.0,96110.0,0.28581392]
["bitfinex-derivatives","BTCF0:USTF0",1735268668626,0.006,96111.0,96110.0,0.36477825]
["bitfinex-derivatives","BTCF0:USTF0",1735268669124,0.052084,96128.0,96111.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735268669329,0.052084,96128.0,96114.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735268669522,0.052084,96128.0,96115.0,0.15216746]
["bitfinex-derivatives","BTCF0:USTF0",1735268669722,0.052084,96128.0,96116.0,0.11265095]
["bitfinex-derivatives","BTCF0:USTF0",1735268669924,0.052084,96128.0,96117.0,0.11267215]
["bitfinex-derivatives","BTCF0:USTF0",1735268670228,0.052084,96128.0,96118.0,0.05968089]
["bitfinex-derivatives","BTCF0:USTF0",1735268670526,0.052084,96128.0,96119.0,0.11266663]
["bitfinex-derivatives","BTCF0:USTF0",1735268670730,0.01056111,96126.0,96120.0,0.15218314]
["bitfinex-derivatives","BTCF0:USTF0",1735268671024,0.01056111,96126.0,96121.0,0.01296054]
["bitfinex-derivatives","BTCF0:USTF0",1735268671219,0.01056111,96126.0,96122.0,0.05981512]
["bitfinex-derivatives","BTCF0:USTF0",1735268671424,0.01056111,96126.0,96123.0,0.0337848]
["bitfinex-derivatives","BTCF0:USTF0",1735268671425,0.01356111,96126.0,96123.0,0.0337848]
["bitfinex-derivatives","BTCF0:USTF0",1735268671722,0.01356111,96126.0,96124.0,0.03377985]
["bitfinex-derivatives","BTCF0:USTF0",1735268672022,0.06564611,96126.0,96125.0,0.03377985]
["bitfinex-derivatives","BTCF0:USTF0",1735268672616,0.06264611,96126.0,96125.0,0.03377985]
["bitfinex-derivatives","BTCF0:USTF0",1735268672824,0.06664611,96126.0,96125.0,0.03377985]
["bitfinex-derivatives","BTCF0:USTF0",1735268673418,0.09424237,96126.0,96125.0,0.03377985]
["bitfinex-derivatives","BTCF0:USTF0",1735268673619,0.09424237,96126.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268673815,0.08524237,96126.0,96120.0,0.12897793]
["bitfinex-derivatives","BTCF0:USTF0",1735268674019,0.09424237,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268674226,0.09424237,96126.0,96125.0,0.03460547]
["bitfinex-derivatives","BTCF0:USTF0",1735268674426,0.09024237,96126.0,96125.0,0.01392518]
["bitfinex-derivatives","BTCF0:USTF0",1735268674717,0.09524237,96126.0,96125.0,0.01392518]
["bitfinex-derivatives","BTCF0:USTF0",1735268674918,0.08624237,96126.0,96118.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735268675118,0.09524237,96126.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268675333,0.09524237,96126.0,96121.0,0.03370804]
["bitfinex-derivatives","BTCF0:USTF0",1735268675524,0.04315737,96126.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268675727,0.052086,96125.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268675923,0.052086,96125.0,96121.0,0.01296529]
["bitfinex-derivatives","BTCF0:USTF0",1735268676120,0.052086,96125.0,96122.0,0.03369762]
["bitfinex-derivatives","BTCF0:USTF0",1735268676320,0.052086,96125.0,96123.0,0.03369762]
["bitfinex-derivatives","BTCF0:USTF0",1735268676523,0.052086,96125.0,96118.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735268676729,0.052086,96125.0,96119.0,0.06363398]
["bitfinex-derivatives","BTCF0:USTF0",1735268676930,0.052086,96125.0,96120.0,0.03368757]
["bitfinex-derivatives","BTCF0:USTF0",1735268677125,0.052086,96125.0,96121.0,0.01295776]
["bitfinex-derivatives","BTCF0:USTF0",1735268677336,0.052086,96125.0,96122.0,0.03364634]
["bitfinex-derivatives","BTCF0:USTF0",1735268677533,0.061086,96125.0,96123.0,0.03364634]
["bitfinex-derivatives","BTCF0:USTF0",1735268677727,0.065086,96125.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268678033,0.056086,96125.0,96122.0,0.0336165]
["bitfinex-derivatives","BTCF0:USTF0",1735268678232,0.065086,96125.0,96123.0,0.0336165]
["bitfinex-derivatives","BTCF0:USTF0",1735268678433,0.065086,96125.0,96124.0,0.0336165]
["bitfinex-derivatives","BTCF0:USTF0",1735268679227,0.065086,96125.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268679429,0.065086,96125.0,96121.0,0.0336179]
["bitfinex-derivatives","BTCF0:USTF0",1735268679738,0.065086,96125.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268679739,0.065086,96125.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268679936,0.013,96125.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268680136,0.013,96125.0,96124.0,0.03361441]
["bitfinex-derivatives","BTCF0:USTF0",1735268680330,0.12468217,96142.0,96124.0,0.06356691]
["bitfinex-derivatives","BTCF0:USTF0",1735268680331,0.12412216,96142.0,96124.0,0.06356691]
["bitfinex-derivatives","BTCF0:USTF0",1735268680531,0.12412216,96142.0,96125.0,0.06356691]
["bitfinex-derivatives","BTCF0:USTF0",1735268680734,0.12412216,96142.0,96133.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735268681035,0.12412216,96142.0,96134.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735268681236,0.15174033,96142.0,96135.0,0.03368339]
["bitfinex-derivatives","BTCF0:USTF0",1735268681437,0.15174033,96142.0,96136.0,0.03367698]
["bitfinex-derivatives","BTCF0:USTF0",1735268681738,0.15174033,96142.0,96134.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735268681739,0.02961817,96142.0,96134.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735268681939,0.002,96142.0,96135.0,0.03367297]
["bitfinex-derivatives","BTCF0:USTF0",1735268682234,0.002,96142.0,96136.0,0.03368396]
["bitfinex-derivatives","BTCF0:USTF0",1735268682536,0.001,96142.0,96137.0,0.01295537]
["bitfinex-derivatives","BTCF0:USTF0",1735268682730,0.001,96142.0,96138.0,0.01295537]
["bitfinex-derivatives","BTCF0:USTF0",1735268682933,0.001,96142.0,96134.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735268682934,0.001,96142.0,96139.0,0.01295537]
["bitfinex-derivatives","BTCF0:USTF0",1735268683127,0.001,96142.0,96134.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735268683128,0.001,96142.0,96140.0,0.03372286]
["bitfinex-derivatives","BTCF0:USTF0",1735268683431,0.053076,96142.0,96141.0,0.01297805]
["bitfinex-derivatives","BTCF0:USTF0",1735268683832,0.001,96142.0,96141.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1735268684034,0.02704371,96145.0,96141.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1735268684229,0.052073,96148.0,96142.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1735268684536,0.052073,96148.0,96136.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735268684839,0.052073,96148.0,96137.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1735268685030,0.052073,96148.0,96138.0,0.01295142]
["bitfinex-derivatives","BTCF0:USTF0",1735268685349,0.052073,96148.0,96139.0,0.03373568]
["bitfinex-derivatives","BTCF0:USTF0",1735268685535,0.052073,96148.0,96140.0,0.03373568]
["bitfinex-derivatives","BTCF0:USTF0",1735268685734,0.052073,96148.0,96141.0,0.03373568]
["bitfinex-derivatives","BTCF0:USTF0",1735268685935,0.052073,96148.0,96136.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735268686132,0.09312825,96162.0,96155.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735268686435,0.09312825,96162.0,96155.0,0.01298883]
["bitfinex-derivatives","BTCF0:USTF0",1735268687040,0.052065,96163.0,96155.0,0.01298883]
["bitfinex-derivatives","BTCF0:USTF0",1735268687538,0.09312825,96167.0,96136.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735268687735,0.08161435,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268687940,0.05362982,96156.0,96155.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1735268688142,0.05662982,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268688732,0.05362982,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268688937,0.05662982,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268689330,0.05207,96153.0,96138.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268689536,0.05207,96153.0,96139.0,0.01290512]
["bitfinex-derivatives","BTCF0:USTF0",1735268689737,0.05207,96153.0,96140.0,0.03355332]
["bitfinex-derivatives","BTCF0:USTF0",1735268689942,0.052071,96152.0,96136.0,0.267279]
["bitfinex-derivatives","BTCF0:USTF0",1735268690133,0.00456082,96156.0,96137.0,0.01290512]
["bitfinex-derivatives","BTCF0:USTF0",1735268690333,0.052072,96151.0,96138.0,0.01290512]
["bitfinex-derivatives","BTCF0:USTF0",1735268690530,0.00156082,96156.0,96139.0,0.01290512]
["bitfinex-derivatives","BTCF0:USTF0",1735268690832,0.052072,96150.0,96140.0,0.01290512]
["bitfinex-derivatives","BTCF0:USTF0",1735268691034,0.052072,96150.0,96141.0,0.03358143]
["bitfinex-derivatives","BTCF0:USTF0",1735268691336,0.052072,96150.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735268691528,0.052072,96150.0,96139.0,0.03351838]
["bitfinex-derivatives","BTCF0:USTF0",1735268691728,0.052072,96150.0,96140.0,0.03351838]
["bitfinex-derivatives","BTCF0:USTF0",1735268691942,0.052073,96149.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735268692244,0.052073,96149.0,96139.0,0.03358816]
["bitfinex-derivatives","BTCF0:USTF0",1735268692447,0.052073,96149.0,96140.0,0.06354373]
["bitfinex-derivatives","BTCF0:USTF0",1735268692643,0.052073,96149.0,96141.0,0.03359274]
["bitfinex-derivatives","BTCF0:USTF0",1735268692853,0.052073,96149.0,96142.0,0.03359274]
["bitfinex-derivatives","BTCF0:USTF0",1735268693035,0.052073,96149.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735268693229,0.052073,96149.0,96139.0,0.01293668]
["bitfinex-derivatives","BTCF0:USTF0",1735268693435,0.052073,96148.0,96140.0,0.01293668]
["bitfinex-derivatives","BTCF0:USTF0",1735268693636,0.052073,96148.0,96141.0,0.11256596]
["bitfinex-derivatives","BTCF0:USTF0",1735268693835,0.02737066,96150.0,96142.0,0.15205447]
["bitfinex-derivatives","BTCF0:USTF0",1735268694036,0.052075,96144.0,96143.0,0.08951924]
["bitfinex-derivatives","BTCF0:USTF0",1735268694246,0.052075,96144.0,96143.0,0.15190404]
["bitfinex-derivatives","BTCF0:USTF0",1735268694436,0.052075,96144.0,96143.0,0.12884809]
["bitfinex-derivatives","BTCF0:USTF0",1735268694742,0.052075,96144.0,96143.0,0.0524013]
["bitfinex-derivatives","BTCF0:USTF0",1735268694942,0.052075,96144.0,96143.0,0.08937375]
["bitfinex-derivatives","BTCF0:USTF0",1735268695247,0.053075,96144.0,96143.0,0.11242706]
["bitfinex-derivatives","BTCF0:USTF0",1735268695645,0.053075,96144.0,96143.0,0.15198594]
["bitfinex-derivatives","BTCF0:USTF0",1735268696140,0.053075,96144.0,96143.0,0.14045586]
["bitfinex-derivatives","BTCF0:USTF0",1735268696344,0.053075,96144.0,96143.0,0.15198093]
["bitfinex-derivatives","BTCF0:USTF0",1735268696551,0.053075,96144.0,96143.0,0.07313285]
["bitfinex-derivatives","BTCF0:USTF0",1735268696734,0.053075,96144.0,96143.0,0.1124079]
["bitfinex-derivatives","BTCF0:USTF0",1735268697135,0.053075,96144.0,96143.0,0.03357632]
["bitfinex-derivatives","BTCF0:USTF0",1735268697335,0.001,96144.0,96143.0,0.03357632]
["bitfinex-derivatives","BTCF0:USTF0",1735268697737,0.001,96144.0,96143.0,0.03358067]
["bitfinex-derivatives","BTCF0:USTF0",1735268698337,0.001,96144.0,96143.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1735268698545,0.001,96144.0,96143.0,0.0730996]
["bitfinex-derivatives","BTCF0:USTF0",1735268699040,0.001,96144.0,96143.0,0.1124462]
["bitfinex-derivatives","BTCF0:USTF0",1735268699241,0.001,96144.0,96143.0,0.0894069]
["bitfinex-derivatives","BTCF0:USTF0",1735268699545,0.001,96144.0,96143.0,0.05246779]
["bitfinex-derivatives","BTCF0:USTF0",1735268699751,0.001,96144.0,96143.0,0.01294665]
["bitfinex-derivatives","BTCF0:USTF0",1735268700850,0.001,96144.0,96143.0,0.12896778]
["bitfinex-derivatives","BTCF0:USTF0",1735268701047,0.001,96144.0,96143.0,0.0524184]
["bitfinex-derivatives","BTCF0:USTF0",1735268701246,0.001,96144.0,96143.0,0.01294665]
["bitfinex-derivatives","BTCF0:USTF0",1735268701743,0.001,96144.0,96143.0,0.08951622]
["bitfinex-derivatives","BTCF0:USTF0",1735268702154,0.001,96144.0,96143.0,0.12896847]
["bitfinex-derivatives","BTCF0:USTF0",1735268702347,0.001,96144.0,96143.0,0.12898743]
["bitfinex-derivatives","BTCF0:USTF0",1735268702948,0.001,96144.0,96143.0,0.05240723]
["bitfinex-derivatives","BTCF0:USTF0",1735268703149,0.0274421,96151.0,96143.0,0.08953911]
["bitfinex-derivatives","BTCF0:USTF0",1735268703340,0.0295703,96156.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735268703543,0.0295703,96156.0,96148.0,0.11255703]
["bitfinex-derivatives","BTCF0:USTF0",1735268703744,0.0295703,96156.0,96149.0,0.12897593]
["bitfinex-derivatives","BTCF0:USTF0",1735268704051,0.0295703,96156.0,96150.0,0.01295498]
["bitfinex-derivatives","BTCF0:USTF0",1735268704247,0.0295703,96156.0,96151.0,0.01295498]
["bitfinex-derivatives","BTCF0:USTF0",1735268704553,0.0295703,96156.0,96152.0,0.03370822]
["bitfinex-derivatives","BTCF0:USTF0",1735268704737,0.0295703,96156.0,96153.0,0.03370822]
["bitfinex-derivatives","BTCF0:USTF0",1735268704939,0.0295703,96156.0,96154.0,0.01295498]
["bitfinex-derivatives","BTCF0:USTF0",1735268705241,0.0325703,96156.0,96155.0,0.01297082]
["bitfinex-derivatives","BTCF0:USTF0",1735268705447,0.0325703,96156.0,96155.0,0.03374285]
["bitfinex-derivatives","BTCF0:USTF0",1735268705847,0.0325703,96156.0,96155.0,0.01298252]
["bitfinex-derivatives","BTCF0:USTF0",1735268706054,0.0325703,96156.0,96155.0,0.03375455]
["bitfinex-derivatives","BTCF0:USTF0",1735268706244,0.0325703,96156.0,96155.0,0.03475455]
["bitfinex-derivatives","BTCF0:USTF0",1735268706442,0.0325703,96156.0,96155.0,0.01398252]
["bitfinex-derivatives","BTCF0:USTF0",1735268706649,0.0305703,96156.0,96155.0,0.01398252]
["bitfinex-derivatives","BTCF0:USTF0",1735268707047,0.0305703,96156.0,96155.0,0.1335255]
["bitfinex-derivatives","BTCF0:USTF0",1735268707244,0.0305703,96156.0,96155.0,0.11278252]
["bitfinex-derivatives","BTCF0:USTF0",1735268707553,0.0305703,96156.0,96155.0,0.13361509]
["bitfinex-derivatives","BTCF0:USTF0",1735268708156,0.02900948,96156.0,96155.0,0.13361509]
["bitfinex-derivatives","BTCF0:USTF0",1735268708354,0.02900948,96156.0,96155.0,0.15969311]
["bitfinex-derivatives","BTCF0:USTF0",1735268708742,0.02900948,96156.0,96155.0,0.11278252]
["bitfinex-derivatives","BTCF0:USTF0",1735268708944,0.09312825,96171.0,96161.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735268709160,0.12014333,96171.0,96162.0,0.13633052]
["bitfinex-derivatives","BTCF0:USTF0",1735268709456,0.12014333,96171.0,96163.0,0.03383052]
["bitfinex-derivatives","BTCF0:USTF0",1735268709457,0.02701508,96171.0,96163.0,0.03383052]
["bitfinex-derivatives","BTCF0:USTF0",1735268709756,0.09312825,96174.0,96164.0,0.03384319]
["bitfinex-derivatives","BTCF0:USTF0",1735268709943,0.09312825,96174.0,96165.0,0.03384319]
["bitfinex-derivatives","BTCF0:USTF0",1735268710140,0.001,96171.0,96162.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1735268710844,0.052059,96175.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268711249,0.052059,96175.0,96165.0,0.03394311]
["bitfinex-derivatives","BTCF0:USTF0",1735268711449,0.052059,96175.0,96166.0,0.03394311]
["bitfinex-derivatives","BTCF0:USTF0",1735268711650,0.00156016,96176.0,96167.0,0.01305504]
["bitfinex-derivatives","BTCF0:USTF0",1735268711852,0.09312825,96179.0,96172.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735268712056,0.09312825,96179.0,96173.0,0.16961404]
["bitfinex-derivatives","BTCF0:USTF0",1735268712258,0.09312825,96179.0,96173.0,0.156559]
["bitfinex-derivatives","BTCF0:USTF0",1735268712655,0.09312825,96179.0,96174.0,0.03382192]
["bitfinex-derivatives","BTCF0:USTF0",1735268712865,0.19744826,96189.0,96175.0,0.01300843]
["bitfinex-derivatives","BTCF0:USTF0",1735268713057,0.19692825,96189.0,96176.0,0.01300843]
["bitfinex-derivatives","BTCF0:USTF0",1735268713360,0.09312825,96189.0,96177.0,0.01298852]
["bitfinex-derivatives","BTCF0:USTF0",1735268713560,0.09312825,96189.0,96178.0,0.01298852]
["bitfinex-derivatives","BTCF0:USTF0",1735268713855,0.09312825,96189.0,96173.0,0.156559]
["bitfinex-derivatives","BTCF0:USTF0",1735268713856,0.09312825,96189.0,96173.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735268714162,0.02814437,96189.0,96180.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735268714364,0.09312825,96197.0,96181.0,0.21828854]
["bitfinex-derivatives","BTCF0:USTF0",1735268714560,0.09312825,96197.0,96183.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735268714855,0.09312825,96197.0,96187.0,0.14584255]
["bitfinex-derivatives","BTCF0:USTF0",1735268715058,0.09312825,96197.0,96188.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735268715262,0.09312825,96197.0,96181.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735268715564,0.09312825,96197.0,96182.0,0.01303828]
["bitfinex-derivatives","BTCF0:USTF0",1735268715857,0.0277922,96197.0,96183.0,0.01303828]
["bitfinex-derivatives","BTCF0:USTF0",1735268716157,0.052046,96198.0,96184.0,0.06509128]
["bitfinex-derivatives","BTCF0:USTF0",1735268716359,0.052046,96198.0,96184.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735268716551,0.052046,96198.0,96185.0,0.01302997]
["bitfinex-derivatives","BTCF0:USTF0",1735268716754,0.052046,96198.0,96186.0,0.01302997]
["bitfinex-derivatives","BTCF0:USTF0",1735268716955,0.052048,96195.0,96187.0,0.01302997]
["bitfinex-derivatives","BTCF0:USTF0",1735268717261,0.052048,96195.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268717460,0.052048,96195.0,96188.0,0.01300181]
["bitfinex-derivatives","BTCF0:USTF0",1735268717659,0.052048,96195.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268717855,0.052048,96195.0,96186.0,0.01299947]
["bitfinex-derivatives","BTCF0:USTF0",1735268718060,0.052048,96195.0,96187.0,0.01299947]
["bitfinex-derivatives","BTCF0:USTF0",1735268718258,0.052048,96195.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268718763,0.052048,96195.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268718966,0.12682532,96200.0,96187.0,0.06502176]
["bitfinex-derivatives","BTCF0:USTF0",1735268719158,0.12682532,96200.0,96188.0,0.01296976]
["bitfinex-derivatives","BTCF0:USTF0",1735268719365,0.12682532,96200.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268719366,0.12682532,96200.0,96190.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735268719562,0.17887032,96200.0,96190.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735268720958,0.17887032,96200.0,96190.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735268721656,0.17887032,96200.0,96190.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1735268722878,0.17887032,96200.0,96190.0,0.09779055]
["bitfinex-derivatives","BTCF0:USTF0",1735268722879,0.12682532,96200.0,96190.0,0.09779055]
["bitfinex-derivatives","BTCF0:USTF0",1735268723062,0.12682532,96200.0,96194.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735268724261,0.12682532,96200.0,96194.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735268724458,0.12682532,96200.0,96194.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1735268725467,0.12682532,96200.0,96194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268725667,0.12682532,96200.0,96194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268726165,0.12682532,96200.0,96191.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735268726166,0.052052,96188.0,96146.0,0.01297312]
["bitfinex-derivatives","BTCF0:USTF0",1735268726372,0.052063,96167.0,96166.0,0.03396248]
["bitfinex-derivatives","BTCF0:USTF0",1735268726568,0.09379055,96175.0,96164.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1735268726759,0.1044,96174.0,96165.0,0.01376728]
["bitfinex-derivatives","BTCF0:USTF0",1735268726961,0.1044,96174.0,96166.0,0.01376728]
["bitfinex-derivatives","BTCF0:USTF0",1735268727158,0.052062,96168.0,96167.0,0.01376728]
["bitfinex-derivatives","BTCF0:USTF0",1735268727668,0.052062,96168.0,96167.0,0.03575393]
["bitfinex-derivatives","BTCF0:USTF0",1735268728261,0.052062,96168.0,96167.0,0.03975393]
["bitfinex-derivatives","BTCF0:USTF0",1735268728462,0.052068,96157.0,96156.0,0.01542997]
["bitfinex-derivatives","BTCF0:USTF0",1735268728758,0.052068,96157.0,96138.0,0.01297312]
["bitfinex-derivatives","BTCF0:USTF0",1735268728759,0.1044,96174.0,96140.0,0.11000695]
["bitfinex-derivatives","BTCF0:USTF0",1735268728963,0.02756403,96175.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268729158,0.09468861,96177.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268729366,0.09312825,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268729766,0.09612825,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268730567,0.10412825,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268730768,0.011,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268733561,0.008,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268733765,0.011,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268738375,0.011,96168.0,96167.0,0.02279936]
["bitfinex-derivatives","BTCF0:USTF0",1735268739367,0.011,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268739767,0.011,96168.0,96167.0,0.02286225]
["bitfinex-derivatives","BTCF0:USTF0",1735268740469,0.011,96168.0,96167.0,0.01466563]
["bitfinex-derivatives","BTCF0:USTF0",1735268740872,0.011,96168.0,96167.0,0.06390331]
["bitfinex-derivatives","BTCF0:USTF0",1735268741075,0.02514161,96177.0,96168.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735268741283,0.02514161,96177.0,96171.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735268741580,0.00156036,96177.0,96172.0,0.01367499]
["bitfinex-derivatives","BTCF0:USTF0",1735268741774,0.00156036,96177.0,96173.0,0.01367499]
["bitfinex-derivatives","BTCF0:USTF0",1735268742077,0.00156036,96177.0,96174.0,0.06287351]
["bitfinex-derivatives","BTCF0:USTF0",1735268742281,0.00156036,96177.0,96175.0,0.06287351]
["bitfinex-derivatives","BTCF0:USTF0",1735268742580,0.00156036,96177.0,96176.0,0.01367499]
["bitfinex-derivatives","BTCF0:USTF0",1735268742780,0.00156036,96177.0,96176.0,0.06285286]
["bitfinex-derivatives","BTCF0:USTF0",1735268743265,0.00256036,96177.0,96176.0,0.06285286]
["bitfinex-derivatives","BTCF0:USTF0",1735268743671,0.00256036,96177.0,96176.0,0.06596001]
["bitfinex-derivatives","BTCF0:USTF0",1735268744180,0.00156036,96177.0,96176.0,0.01424354]
["bitfinex-derivatives","BTCF0:USTF0",1735268744380,0.00256036,96177.0,96176.0,0.01524354]
["bitfinex-derivatives","BTCF0:USTF0",1735268744680,0.00256036,96177.0,96176.0,0.06666556]
["bitfinex-derivatives","BTCF0:USTF0",1735268744876,0.00256036,96177.0,96176.0,0.03810144]
["bitfinex-derivatives","BTCF0:USTF0",1735268745175,0.00256036,96177.0,96151.0,0.78127049]
["bitfinex-derivatives","BTCF0:USTF0",1735268745176,0.052062,96169.0,96157.0,0.01623791]
["bitfinex-derivatives","BTCF0:USTF0",1735268745381,0.052071,96152.0,96151.0,0.70073182]
["bitfinex-derivatives","BTCF0:USTF0",1735268745571,0.052071,96152.0,96151.0,0.64305915]
["bitfinex-derivatives","BTCF0:USTF0",1735268746279,0.052071,96152.0,96133.0,0.01299168]
["bitfinex-derivatives","BTCF0:USTF0",1735268746280,0.052077,96142.0,96132.0,0.11219168]
["bitfinex-derivatives","BTCF0:USTF0",1735268746481,0.09379055,96142.0,96132.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735268746685,0.052084,96128.0,96127.0,0.01298953]
["bitfinex-derivatives","BTCF0:USTF0",1735268746986,0.052084,96128.0,96127.0,0.0549251]
["bitfinex-derivatives","BTCF0:USTF0",1735268747166,0.02863363,96128.0,96127.0,0.10440235]
["bitfinex-derivatives","BTCF0:USTF0",1735268747370,0.32863363,96128.0,96127.0,0.12226028]
["bitfinex-derivatives","BTCF0:USTF0",1735268747570,0.05208,96135.0,96113.0,0.0079897]
["bitfinex-derivatives","BTCF0:USTF0",1735268747782,0.052091,96115.0,96112.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1735268749476,0.18810111,96122.0,96112.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1735268749677,0.052092,96113.0,96112.0,0.00856042]
["bitfinex-derivatives","BTCF0:USTF0",1735268750276,0.052092,96113.0,96112.0,0.00656042]
["bitfinex-derivatives","BTCF0:USTF0",1735268750481,0.052092,96113.0,96112.0,0.00356042]
["bitfinex-derivatives","BTCF0:USTF0",1735268750679,0.052092,96113.0,96112.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1735268750981,0.054092,96113.0,96112.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1735268752783,0.07635621,96113.0,96112.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1735268752977,0.07735621,96113.0,96112.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1735268753386,0.07635621,96113.0,96112.0,0.02892024]
["bitfinex-derivatives","BTCF0:USTF0",1735268753583,0.07735621,96113.0,96112.0,0.02892024]
["bitfinex-derivatives","BTCF0:USTF0",1735268754181,0.07835621,96113.0,96112.0,0.02892024]
["bitfinex-derivatives","BTCF0:USTF0",1735268755184,0.07835621,96113.0,96112.0,0.05080483]
["bitfinex-derivatives","BTCF0:USTF0",1735268755383,0.07735621,96113.0,96112.0,0.05080483]
["bitfinex-derivatives","BTCF0:USTF0",1735268755584,0.08235621,96113.0,96112.0,0.05080483]
["bitfinex-derivatives","BTCF0:USTF0",1735268755883,0.07735621,96113.0,96112.0,0.05081722]
["bitfinex-derivatives","BTCF0:USTF0",1735268756182,0.08035621,96113.0,96112.0,0.05081722]
["bitfinex-derivatives","BTCF0:USTF0",1735268756376,0.08035621,96113.0,96112.0,0.05081008]
["bitfinex-derivatives","BTCF0:USTF0",1735268756572,0.07935621,96113.0,96112.0,0.05081008]
["bitfinex-derivatives","BTCF0:USTF0",1735268756980,0.07935621,96113.0,96112.0,0.06449125]
["bitfinex-derivatives","BTCF0:USTF0",1735268757578,0.07935621,96113.0,96112.0,0.08264849]
["bitfinex-derivatives","BTCF0:USTF0",1735268757784,0.07935621,96113.0,96112.0,0.10694977]
["bitfinex-derivatives","BTCF0:USTF0",1735268758377,0.07935621,96113.0,96112.0,0.06143478]
["bitfinex-derivatives","BTCF0:USTF0",1735268758579,0.07935621,96113.0,96112.0,0.10694534]
["bitfinex-derivatives","BTCF0:USTF0",1735268758977,0.07935621,96113.0,96112.0,0.06144611]
["bitfinex-derivatives","BTCF0:USTF0",1735268759278,0.07935621,96113.0,96112.0,0.0258617]
["bitfinex-derivatives","BTCF0:USTF0",1735268759478,0.07935621,96113.0,96112.0,0.11831083]
["bitfinex-derivatives","BTCF0:USTF0",1735268759786,0.07935621,96113.0,96112.0,0.13349792]
["bitfinex-derivatives","BTCF0:USTF0",1735268760683,0.07935621,96113.0,96112.0,0.08797466]
["bitfinex-derivatives","BTCF0:USTF0",1735268760881,0.07935621,96113.0,96112.0,0.13347177]
["bitfinex-derivatives","BTCF0:USTF0",1735268761089,0.07935621,96113.0,96112.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1735268761285,0.02726421,96113.0,96112.0,0.03710256]
["bitfinex-derivatives","BTCF0:USTF0",1735268761487,0.003,96113.0,96112.0,0.13342753]
["bitfinex-derivatives","BTCF0:USTF0",1735268761678,0.003,96113.0,96112.0,0.17229186]
["bitfinex-derivatives","BTCF0:USTF0",1735268761993,0.09379055,96130.0,96112.0,0.13342753]
["bitfinex-derivatives","BTCF0:USTF0",1735268762185,0.09379055,96130.0,96117.0,0.01618271]
["bitfinex-derivatives","BTCF0:USTF0",1735268762391,0.09379055,96130.0,96120.0,0.01618271]
["bitfinex-derivatives","BTCF0:USTF0",1735268762686,0.052079,96138.0,96121.0,0.11504116]
["bitfinex-derivatives","BTCF0:USTF0",1735268762876,0.052079,96138.0,96118.0,0.14498513]
["bitfinex-derivatives","BTCF0:USTF0",1735268762877,0.052079,96137.0,96122.0,0.13122387]
["bitfinex-derivatives","BTCF0:USTF0",1735268763081,0.052079,96137.0,96123.0,0.13122387]
["bitfinex-derivatives","BTCF0:USTF0",1735268763279,0.02414193,96145.0,96126.0,0.01618271]
["bitfinex-derivatives","BTCF0:USTF0",1735268763584,0.02362192,96145.0,96131.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735268763791,0.052074,96146.0,96132.0,0.23585217]
["bitfinex-derivatives","BTCF0:USTF0",1735268764088,0.052074,96146.0,96133.0,0.09249201]
["bitfinex-derivatives","BTCF0:USTF0",1735268764278,0.052074,96146.0,96134.0,0.09249201]
["bitfinex-derivatives","BTCF0:USTF0",1735268764589,0.052074,96146.0,96135.0,0.13197714]
["bitfinex-derivatives","BTCF0:USTF0",1735268764792,0.052074,96146.0,96136.0,0.13197714]
["bitfinex-derivatives","BTCF0:USTF0",1735268764974,0.052074,96146.0,96137.0,0.09324289]
["bitfinex-derivatives","BTCF0:USTF0",1735268765179,0.052074,96146.0,96138.0,0.13196464]
["bitfinex-derivatives","BTCF0:USTF0",1735268765379,0.052074,96146.0,96139.0,0.09248192]
["bitfinex-derivatives","BTCF0:USTF0",1735268765585,0.001,96145.0,96140.0,0.01369507]
["bitfinex-derivatives","BTCF0:USTF0",1735268765783,0.001,96145.0,96141.0,0.07432554]
["bitfinex-derivatives","BTCF0:USTF0",1735268766085,0.001,96145.0,96142.0,0.07432225]
["bitfinex-derivatives","BTCF0:USTF0",1735268766280,0.005,96146.0,96143.0,0.21599509]
["bitfinex-derivatives","BTCF0:USTF0",1735268766481,0.003,96146.0,96144.0,0.07432225]
["bitfinex-derivatives","BTCF0:USTF0",1735268766681,0.003,96146.0,96145.0,0.06297385]
["bitfinex-derivatives","BTCF0:USTF0",1735268767190,0.02360034,96152.0,96145.0,0.01369507]
["bitfinex-derivatives","BTCF0:USTF0",1735268767384,0.02360034,96152.0,96146.0,0.01369507]
["bitfinex-derivatives","BTCF0:USTF0",1735268767575,0.02360034,96152.0,96147.0,0.06295492]
["bitfinex-derivatives","BTCF0:USTF0",1735268767780,0.02360034,96152.0,96148.0,0.03559566]
["bitfinex-derivatives","BTCF0:USTF0",1735268768077,0.02360034,96152.0,96149.0,0.03559566]
["bitfinex-derivatives","BTCF0:USTF0",1735268768273,0.02360034,96152.0,96150.0,0.11502877]
["bitfinex-derivatives","BTCF0:USTF0",1735268768487,6.027e-05,96152.0,96151.0,0.06295738]
["bitfinex-derivatives","BTCF0:USTF0",1735268768783,0.052064,96165.0,96151.0,0.09242011]
["bitfinex-derivatives","BTCF0:USTF0",1735268768992,0.052064,96165.0,96152.0,0.13194749]
["bitfinex-derivatives","BTCF0:USTF0",1735268769290,0.052064,96165.0,96153.0,0.13194748]
["bitfinex-derivatives","BTCF0:USTF0",1735268769489,0.052064,96165.0,96154.0,0.08274877]
["bitfinex-derivatives","BTCF0:USTF0",1735268769688,0.052064,96165.0,96155.0,0.11279507]
["bitfinex-derivatives","BTCF0:USTF0",1735268769880,0.052064,96165.0,96156.0,0.01369386]
["bitfinex-derivatives","BTCF0:USTF0",1735268770080,0.052064,96165.0,96157.0,0.03560403]
["bitfinex-derivatives","BTCF0:USTF0",1735268770286,0.02429608,96170.0,96159.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735268770486,0.00056001,96172.0,96160.0,0.12939458]
["bitfinex-derivatives","BTCF0:USTF0",1735268770782,0.052055,96181.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735268770983,0.052055,96181.0,96167.0,0.24084814]
["bitfinex-derivatives","BTCF0:USTF0",1735268771283,0.052055,96181.0,96168.0,0.03554814]
["bitfinex-derivatives","BTCF0:USTF0",1735268771488,0.052055,96181.0,96169.0,0.03554814]
["bitfinex-derivatives","BTCF0:USTF0",1735268771690,0.052055,96181.0,96170.0,0.03554814]
["bitfinex-derivatives","BTCF0:USTF0",1735268771884,0.052055,96181.0,96167.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735268772490,0.052055,96181.0,96168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268772685,0.052055,96181.0,96169.0,0.01409135]
["bitfinex-derivatives","BTCF0:USTF0",1735268772885,0.052055,96181.0,96170.0,0.03663417]
["bitfinex-derivatives","BTCF0:USTF0",1735268773083,0.052055,96181.0,96171.0,0.03663417]
["bitfinex-derivatives","BTCF0:USTF0",1735268773286,0.02542073,96185.0,96172.0,0.03664311]
["bitfinex-derivatives","BTCF0:USTF0",1735268773485,0.02542073,96185.0,96173.0,0.03664311]
["bitfinex-derivatives","BTCF0:USTF0",1735268773791,0.02542073,96185.0,96174.0,0.03664311]
["bitfinex-derivatives","BTCF0:USTF0",1735268773978,0.02542073,96185.0,96175.0,0.03664311]
["bitfinex-derivatives","BTCF0:USTF0",1735268774182,0.02542073,96185.0,96170.0,0.14585155]
["bitfinex-derivatives","BTCF0:USTF0",1735268774485,0.02542073,96185.0,96171.0,0.03657964]
["bitfinex-derivatives","BTCF0:USTF0",1735268774692,0.02542073,96185.0,96170.0,0.14585155]
["bitfinex-derivatives","BTCF0:USTF0",1735268774889,0.02542073,96185.0,96173.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735268775992,0.02542073,96185.0,96174.0,0.03662685]
["bitfinex-derivatives","BTCF0:USTF0",1735268776192,0.02542073,96185.0,96175.0,0.03662685]
["bitfinex-derivatives","BTCF0:USTF0",1735268776390,0.02542073,96185.0,96173.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735268776689,0.02742073,96185.0,96177.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735268776891,0.02742073,96185.0,96178.0,0.03662098]
["bitfinex-derivatives","BTCF0:USTF0",1735268777083,0.02742073,96185.0,96179.0,0.03662098]
["bitfinex-derivatives","BTCF0:USTF0",1735268777284,0.02742073,96185.0,96180.0,0.01408499]
["bitfinex-derivatives","BTCF0:USTF0",1735268777484,0.02742073,96185.0,96181.0,0.01408499]
["bitfinex-derivatives","BTCF0:USTF0",1735268777686,0.03142073,96185.0,96178.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735268777993,0.03142073,96185.0,96179.0,0.03648606]
["bitfinex-derivatives","BTCF0:USTF0",1735268778193,0.03142073,96185.0,96180.0,0.0140331]
["bitfinex-derivatives","BTCF0:USTF0",1735268778395,0.03142073,96185.0,96181.0,0.0140331]
["bitfinex-derivatives","BTCF0:USTF0",1735268778694,0.02942073,96185.0,96182.0,0.0140331]
["bitfinex-derivatives","BTCF0:USTF0",1735268778896,0.02942073,96185.0,96179.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735268779286,0.02542073,96185.0,96180.0,0.01403735]
["bitfinex-derivatives","BTCF0:USTF0",1735268779481,0.02542073,96185.0,96181.0,0.01403735]
["bitfinex-derivatives","BTCF0:USTF0",1735268779786,0.02542073,96185.0,96179.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735268779986,0.052056,96180.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268780189,0.052056,96180.0,96179.0,0.01097975]
["bitfinex-derivatives","BTCF0:USTF0",1735268780387,0.052056,96180.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268780592,0.07747373,96185.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268780898,0.052056,96180.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268781482,0.052056,96180.0,96164.0,0.01619582]
["bitfinex-derivatives","BTCF0:USTF0",1735268781687,0.14584655,96180.0,96165.0,0.0504054]
["bitfinex-derivatives","BTCF0:USTF0",1735268781889,0.14584655,96180.0,96166.0,0.02237119]
["bitfinex-derivatives","BTCF0:USTF0",1735268781890,0.05206,96172.0,96166.0,0.02237119]
["bitfinex-derivatives","BTCF0:USTF0",1735268782188,0.05206,96172.0,96167.0,0.02237119]
["bitfinex-derivatives","BTCF0:USTF0",1735268782491,0.05206,96172.0,96168.0,0.02237119]
["bitfinex-derivatives","BTCF0:USTF0",1735268782701,0.05206,96172.0,96169.0,0.02237119]
["bitfinex-derivatives","BTCF0:USTF0",1735268782902,0.05206,96172.0,96160.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1735268783085,0.09779055,96180.0,96160.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1735268783086,0.09379055,96170.0,96160.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1735268783290,0.052065,96162.0,96147.0,0.01619582]
["bitfinex-derivatives","BTCF0:USTF0",1735268783484,0.09379055,96158.0,96147.0,0.01519059]
["bitfinex-derivatives","BTCF0:USTF0",1735268783790,0.052072,96150.0,96133.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735268783987,0.14586255,96150.0,96134.0,0.15329044]
["bitfinex-derivatives","BTCF0:USTF0",1735268784193,0.14586255,96150.0,96135.0,0.05722909]
["bitfinex-derivatives","BTCF0:USTF0",1735268784397,0.09379055,96150.0,96136.0,0.05722909]
["bitfinex-derivatives","BTCF0:USTF0",1735268784600,0.052067,96159.0,96141.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735268784787,0.052067,96159.0,96142.0,0.16016222]
["bitfinex-derivatives","BTCF0:USTF0",1735268785098,0.052063,96167.0,96143.0,0.13059519]
["bitfinex-derivatives","BTCF0:USTF0",1735268785301,0.052063,96167.0,96150.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735268785491,0.1875811,96160.0,96151.0,0.03908041]
["bitfinex-derivatives","BTCF0:USTF0",1735268785692,0.052071,96152.0,96151.0,0.06709152]
["bitfinex-derivatives","BTCF0:USTF0",1735268785994,0.052068,96158.0,96142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268786194,0.0999,96159.0,96143.0,0.07981565]
["bitfinex-derivatives","BTCF0:USTF0",1735268786403,0.158462,96169.0,96150.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735268786596,0.004,96160.0,96151.0,0.02775025]
["bitfinex-derivatives","BTCF0:USTF0",1735268786900,0.09779055,96160.0,96152.0,0.02779256]
["bitfinex-derivatives","BTCF0:USTF0",1735268787102,0.09779055,96160.0,96153.0,0.02779256]
["bitfinex-derivatives","BTCF0:USTF0",1735268787399,0.09779055,96160.0,96154.0,0.02779256]
["bitfinex-derivatives","BTCF0:USTF0",1735268787700,0.09779055,96160.0,96155.0,0.02779256]
["bitfinex-derivatives","BTCF0:USTF0",1735268787905,0.09779055,96160.0,96150.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735268788089,0.001,96158.0,96150.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735268788291,0.001,96158.0,96150.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1735268788597,0.09579055,96160.0,96151.0,0.05734897]
["bitfinex-derivatives","BTCF0:USTF0",1735268788800,0.052071,96152.0,96151.0,0.07357897]
["bitfinex-derivatives","BTCF0:USTF0",1735268788994,0.052071,96152.0,96151.0,0.10132952]
["bitfinex-derivatives","BTCF0:USTF0",1735268789304,0.052071,96152.0,96151.0,0.02776791]
["bitfinex-derivatives","BTCF0:USTF0",1735268789491,0.052067,96159.0,96142.0,0.01621337]
["bitfinex-derivatives","BTCF0:USTF0",1735268789700,0.02447069,96160.0,96143.0,0.0277685]
["bitfinex-derivatives","BTCF0:USTF0",1735268789701,0.052072,96150.0,96143.0,0.0277685]
["bitfinex-derivatives","BTCF0:USTF0",1735268789994,0.052072,96150.0,96141.0,0.01621337]
["bitfinex-derivatives","BTCF0:USTF0",1735268790199,0.052072,96150.0,96142.0,0.02775326]
["bitfinex-derivatives","BTCF0:USTF0",1735268790409,0.052072,96150.0,96133.0,0.01621337]
["bitfinex-derivatives","BTCF0:USTF0",1735268790600,0.052072,96150.0,96134.0,0.02775067]
["bitfinex-derivatives","BTCF0:USTF0",1735268790895,0.20980001,96151.0,96142.0,0.01622126]
["bitfinex-derivatives","BTCF0:USTF0",1735268791097,0.052079,96137.0,96135.0,0.05737586]
["bitfinex-derivatives","BTCF0:USTF0",1735268791297,0.2092,96151.0,96136.0,0.02962178]
["bitfinex-derivatives","BTCF0:USTF0",1735268791298,0.052076,96143.0,96136.0,0.02962178]
["bitfinex-derivatives","BTCF0:USTF0",1735268791497,0.052076,96143.0,96137.0,0.02962178]
["bitfinex-derivatives","BTCF0:USTF0",1735268791697,0.052076,96143.0,96138.0,0.02962178]
["bitfinex-derivatives","BTCF0:USTF0",1735268791898,0.052076,96143.0,96137.0,0.05737588]
["bitfinex-derivatives","BTCF0:USTF0",1735268792197,0.052076,96143.0,96138.0,0.01371971]
["bitfinex-derivatives","BTCF0:USTF0",1735268792400,0.07303517,96143.0,96139.0,0.01371971]
["bitfinex-derivatives","BTCF0:USTF0",1735268792586,0.07303517,96143.0,96140.0,0.01371971]
["bitfinex-derivatives","BTCF0:USTF0",1735268792789,0.07303517,96143.0,96141.0,0.01371971]
["bitfinex-derivatives","BTCF0:USTF0",1735268793001,0.07303517,96143.0,96142.0,0.01371971]
["bitfinex-derivatives","BTCF0:USTF0",1735268793302,0.07303517,96143.0,96142.0,0.03570004]
["bitfinex-derivatives","BTCF0:USTF0",1735268794093,0.02095917,96143.0,96131.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1735268794294,0.1018,96142.0,96134.0,0.01622126]
["bitfinex-derivatives","BTCF0:USTF0",1735268794490,0.052079,96136.0,96135.0,0.05240087]
["bitfinex-derivatives","BTCF0:USTF0",1735268794694,0.02862921,96136.0,96135.0,0.08671254]
["bitfinex-derivatives","BTCF0:USTF0",1735268794896,0.02862921,96136.0,96135.0,0.10951325]
["bitfinex-derivatives","BTCF0:USTF0",1735268795202,0.02862921,96136.0,96135.0,0.10954135]
["bitfinex-derivatives","BTCF0:USTF0",1735268795397,0.02862921,96136.0,96135.0,0.08673844]
["bitfinex-derivatives","BTCF0:USTF0",1735268795594,0.02862921,96136.0,96135.0,0.10953785]
["bitfinex-derivatives","BTCF0:USTF0",1735268796195,0.03062921,96136.0,96135.0,0.10953785]
["bitfinex-derivatives","BTCF0:USTF0",1735268796398,0.03062921,96136.0,96135.0,0.08673844]
["bitfinex-derivatives","BTCF0:USTF0",1735268796603,0.03062921,96136.0,96135.0,0.05709466]
["bitfinex-derivatives","BTCF0:USTF0",1735268796804,0.03062921,96136.0,96135.0,0.10953282]
["bitfinex-derivatives","BTCF0:USTF0",1735268797403,0.002,96136.0,96135.0,0.10953282]
["bitfinex-derivatives","BTCF0:USTF0",1735268797791,0.002,96136.0,96135.0,0.12529738]
["bitfinex-derivatives","BTCF0:USTF0",1735268797996,0.002,96136.0,96135.0,0.10249818]
["bitfinex-derivatives","BTCF0:USTF0",1735268798301,0.002,96136.0,96135.0,0.10249706]
["bitfinex-derivatives","BTCF0:USTF0",1735268798798,0.002,96136.0,96135.0,0.07285922]
["bitfinex-derivatives","BTCF0:USTF0",1735268799202,0.09392655,96156.0,96143.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735268799503,0.11568771,96156.0,96143.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735268799702,0.11568771,96156.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735268799905,0.00156065,96156.0,96148.0,0.07943271]
["bitfinex-derivatives","BTCF0:USTF0",1735268800107,0.00156065,96156.0,96152.0,0.03244303]
["bitfinex-derivatives","BTCF0:USTF0",1735268800302,0.00156065,96156.0,96153.0,0.07943271]
["bitfinex-derivatives","BTCF0:USTF0",1735268800501,0.00156065,96156.0,96154.0,0.07943271]
["bitfinex-derivatives","BTCF0:USTF0",1735268800706,0.00156065,96156.0,96155.0,0.07943271]
["bitfinex-derivatives","BTCF0:USTF0",1735268800909,0.00156065,96156.0,96155.0,0.0724144]
["bitfinex-derivatives","BTCF0:USTF0",1735268801101,0.00356065,96156.0,96155.0,0.15183114]
["bitfinex-derivatives","BTCF0:USTF0",1735268801301,0.05562965,96156.0,96155.0,0.15183114]
["bitfinex-derivatives","BTCF0:USTF0",1735268801595,0.05662965,96156.0,96155.0,0.09942019]
["bitfinex-derivatives","BTCF0:USTF0",1735268801903,0.05662965,96156.0,96147.0,0.01622126]
["bitfinex-derivatives","BTCF0:USTF0",1735268801904,0.05662965,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268802203,0.2047,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268802403,0.2047,96155.0,96149.0,0.01621811]
["bitfinex-derivatives","BTCF0:USTF0",1735268802404,0.052072,96150.0,96149.0,0.01621811]
["bitfinex-derivatives","BTCF0:USTF0",1735268802612,0.052072,96150.0,96149.0,0.07283984]
["bitfinex-derivatives","BTCF0:USTF0",1735268802800,0.052072,96150.0,96149.0,0.14530571]
["bitfinex-derivatives","BTCF0:USTF0",1735268803002,0.052072,96150.0,96149.0,0.07246587]
["bitfinex-derivatives","BTCF0:USTF0",1735268803398,0.00456065,96156.0,96141.0,0.01622081]
["bitfinex-derivatives","BTCF0:USTF0",1735268803708,0.09379055,96151.0,96142.0,0.02704601]
["bitfinex-derivatives","BTCF0:USTF0",1735268804008,0.052072,96150.0,96143.0,0.09566976]
["bitfinex-derivatives","BTCF0:USTF0",1735268804207,0.052072,96150.0,96144.0,0.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1735268804408,0.052072,96150.0,96145.0,0.08955119]
["bitfinex-derivatives","BTCF0:USTF0",1735268804607,0.052072,96150.0,96146.0,0.10107185]
["bitfinex-derivatives","BTCF0:USTF0",1735268804807,0.052072,96150.0,96147.0,0.10107185]
["bitfinex-derivatives","BTCF0:USTF0",1735268805005,0.052072,96150.0,96148.0,0.02164581]
["bitfinex-derivatives","BTCF0:USTF0",1735268805202,0.052072,96150.0,96149.0,0.02164581]
["bitfinex-derivatives","BTCF0:USTF0",1735268805399,0.055072,96150.0,96149.0,0.02164581]
["bitfinex-derivatives","BTCF0:USTF0",1735268805594,0.055072,96150.0,96149.0,0.07831609]
["bitfinex-derivatives","BTCF0:USTF0",1735268805908,0.053072,96150.0,96149.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1735268806107,0.055072,96150.0,96149.0,0.13276044]
["bitfinex-derivatives","BTCF0:USTF0",1735268806498,0.055072,96150.0,96149.0,0.0760872]
["bitfinex-derivatives","BTCF0:USTF0",1735268806700,0.055072,96150.0,96149.0,0.0770872]
["bitfinex-derivatives","BTCF0:USTF0",1735268806901,0.054072,96150.0,96149.0,0.03616707]
["bitfinex-derivatives","BTCF0:USTF0",1735268807101,0.055072,96150.0,96149.0,0.03616707]
["bitfinex-derivatives","BTCF0:USTF0",1735268807610,0.055072,96150.0,96149.0,0.13379371]
["bitfinex-derivatives","BTCF0:USTF0",1735268807811,0.054072,96150.0,96149.0,0.13379371]
["bitfinex-derivatives","BTCF0:USTF0",1735268808010,0.055072,96150.0,96149.0,0.07706885]
["bitfinex-derivatives","BTCF0:USTF0",1735268808211,0.053072,96150.0,96149.0,0.03516707]
["bitfinex-derivatives","BTCF0:USTF0",1735268808411,0.053072,96150.0,96149.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1735268808412,0.055072,96150.0,96149.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1735268808612,0.055072,96150.0,96149.0,0.11565183]
["bitfinex-derivatives","BTCF0:USTF0",1735268808912,0.055072,96150.0,96149.0,0.03616455]
["bitfinex-derivatives","BTCF0:USTF0",1735268809399,0.055072,96150.0,96149.0,0.06327368]
["bitfinex-derivatives","BTCF0:USTF0",1735268810007,0.003,96150.0,96149.0,0.15664814]
["bitfinex-derivatives","BTCF0:USTF0",1735268810403,0.003,96150.0,96149.0,0.20872014]
["bitfinex-derivatives","BTCF0:USTF0",1735268810607,0.00156065,96156.0,96153.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735268810809,0.00156065,96156.0,96154.0,0.41874368]
["bitfinex-derivatives","BTCF0:USTF0",1735268811113,0.00156065,96156.0,96155.0,0.06234519]
["bitfinex-derivatives","BTCF0:USTF0",1735268811515,0.00156065,96156.0,96155.0,0.06252867]
["bitfinex-derivatives","BTCF0:USTF0",1735268811707,0.00256065,96156.0,96155.0,0.15554672]
["bitfinex-derivatives","BTCF0:USTF0",1735268812117,0.00256065,96156.0,96155.0,0.10293252]
["bitfinex-derivatives","BTCF0:USTF0",1735268812311,0.00456065,96156.0,96155.0,0.16837307]
["bitfinex-derivatives","BTCF0:USTF0",1735268812925,0.02096384,96160.0,96155.0,0.1683693]
["bitfinex-derivatives","BTCF0:USTF0",1735268813109,0.09379055,96170.0,96156.0,0.15537602]
["bitfinex-derivatives","BTCF0:USTF0",1735268813315,0.1149037,96170.0,96163.0,0.01624023]
["bitfinex-derivatives","BTCF0:USTF0",1735268813509,0.1149037,96170.0,96164.0,0.06234265]
["bitfinex-derivatives","BTCF0:USTF0",1735268813710,0.1149037,96170.0,96165.0,0.06234265]
["bitfinex-derivatives","BTCF0:USTF0",1735268813904,0.1149037,96170.0,96166.0,0.06234265]
["bitfinex-derivatives","BTCF0:USTF0",1735268814116,0.1149037,96170.0,96167.0,0.03523715]
["bitfinex-derivatives","BTCF0:USTF0",1735268814417,0.02111315,96170.0,96168.0,0.03523715]
["bitfinex-derivatives","BTCF0:USTF0",1735268814619,0.05206,96173.0,96169.0,0.06228317]
["bitfinex-derivatives","BTCF0:USTF0",1735268814804,0.05206,96173.0,96170.0,0.06228317]
["bitfinex-derivatives","BTCF0:USTF0",1735268815004,0.05206,96173.0,96165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268815005,0.05206,96173.0,96171.0,0.06228317]
["bitfinex-derivatives","BTCF0:USTF0",1735268815211,0.05206,96173.0,96165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268815212,0.05206,96173.0,96172.0,0.06227838]
["bitfinex-derivatives","BTCF0:USTF0",1735268815411,0.05206,96173.0,96172.0,0.0352014]
["bitfinex-derivatives","BTCF0:USTF0",1735268815621,0.07382824,96173.0,96172.0,0.0352014]
["bitfinex-derivatives","BTCF0:USTF0",1735268816113,0.07382824,96173.0,96172.0,0.06240132]
["bitfinex-derivatives","BTCF0:USTF0",1735268816511,0.07382824,96173.0,96172.0,0.01353982]
["bitfinex-derivatives","BTCF0:USTF0",1735268816906,0.07382824,96173.0,96172.0,0.03525555]
["bitfinex-derivatives","BTCF0:USTF0",1735268817522,0.07382824,96173.0,96172.0,0.0352008]
["bitfinex-derivatives","BTCF0:USTF0",1735268817715,0.07382824,96173.0,96172.0,0.01653877]
["bitfinex-derivatives","BTCF0:USTF0",1735268818107,0.07382824,96173.0,96172.0,0.03820128]
["bitfinex-derivatives","BTCF0:USTF0",1735268818314,0.07382824,96173.0,96172.0,0.04420128]
["bitfinex-derivatives","BTCF0:USTF0",1735268818516,0.07382824,96173.0,96172.0,0.02253877]
["bitfinex-derivatives","BTCF0:USTF0",1735268818714,0.07382824,96173.0,96172.0,0.04419672]
["bitfinex-derivatives","BTCF0:USTF0",1735268819128,0.07382824,96173.0,96172.0,0.02253877]
["bitfinex-derivatives","BTCF0:USTF0",1735268819417,0.02176824,96173.0,96172.0,0.07129103]
["bitfinex-derivatives","BTCF0:USTF0",1735268819626,0.00156015,96185.0,96172.0,0.07129103]
["bitfinex-derivatives","BTCF0:USTF0",1735268819828,0.00156015,96185.0,96174.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735268820130,0.00156015,96185.0,96177.0,0.06828674]
["bitfinex-derivatives","BTCF0:USTF0",1735268820432,0.00156015,96185.0,96184.0,0.01622974]
["bitfinex-derivatives","BTCF0:USTF0",1735268820723,0.00156015,96185.0,96184.0,0.1309203]
["bitfinex-derivatives","BTCF0:USTF0",1735268820925,0.00156015,96185.0,96184.0,0.17136954]
["bitfinex-derivatives","BTCF0:USTF0",1735268821125,0.00156015,96185.0,96184.0,0.17136949]
["bitfinex-derivatives","BTCF0:USTF0",1735268821625,0.02236883,96185.0,96184.0,0.15514946]
["bitfinex-derivatives","BTCF0:USTF0",1735268822327,0.02236883,96185.0,96184.0,0.1323734]
["bitfinex-derivatives","BTCF0:USTF0",1735268822523,0.02236883,96185.0,96184.0,0.15702138]
["bitfinex-derivatives","BTCF0:USTF0",1735268822825,0.00156015,96185.0,96184.0,0.07763671]
["bitfinex-derivatives","BTCF0:USTF0",1735268823020,0.1,96200.0,96190.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735268823222,0.1,96200.0,96194.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735268823522,0.1,96200.0,96195.0,0.11303364]
["bitfinex-derivatives","BTCF0:USTF0",1735268823720,0.1,96200.0,96196.0,0.01353364]
["bitfinex-derivatives","BTCF0:USTF0",1735268823920,0.1,96200.0,96197.0,0.06222733]
["bitfinex-derivatives","BTCF0:USTF0",1735268824227,0.12140797,96200.0,96198.0,0.09858318]
["bitfinex-derivatives","BTCF0:USTF0",1735268824426,0.0923659,96212.0,96199.0,0.12561179]
["bitfinex-derivatives","BTCF0:USTF0",1735268824622,0.0923659,96212.0,96200.0,0.04653732]
["bitfinex-derivatives","BTCF0:USTF0",1735268824812,0.052036,96218.0,96201.0,0.03515767]
["bitfinex-derivatives","BTCF0:USTF0",1735268825126,0.052036,96218.0,96202.0,0.11463364]
["bitfinex-derivatives","BTCF0:USTF0",1735268825327,0.052036,96218.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268825626,0.052036,96218.0,96203.0,0.03516305]
["bitfinex-derivatives","BTCF0:USTF0",1735268825821,0.052036,96216.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268826527,0.052036,96216.0,96203.0,0.03522159]
["bitfinex-derivatives","BTCF0:USTF0",1735268826827,0.052036,96216.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268827518,0.052036,96216.0,96203.0,0.03521916]
["bitfinex-derivatives","BTCF0:USTF0",1735268827720,0.052036,96216.0,96204.0,0.03521916]
["bitfinex-derivatives","BTCF0:USTF0",1735268827932,0.052036,96216.0,96205.0,0.03521916]
["bitfinex-derivatives","BTCF0:USTF0",1735268828120,0.052036,96216.0,96206.0,0.01354583]
["bitfinex-derivatives","BTCF0:USTF0",1735268828321,0.052036,96216.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268828723,0.052036,96216.0,96203.0,0.03515822]
["bitfinex-derivatives","BTCF0:USTF0",1735268828919,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268829118,0.052037,96215.0,96203.0,0.03515299]
["bitfinex-derivatives","BTCF0:USTF0",1735268829325,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268829326,0.052037,96215.0,96204.0,0.01352038]
["bitfinex-derivatives","BTCF0:USTF0",1735268829521,0.052037,96215.0,96205.0,0.01352038]
["bitfinex-derivatives","BTCF0:USTF0",1735268829721,0.052037,96215.0,96206.0,0.01352038]
["bitfinex-derivatives","BTCF0:USTF0",1735268829922,0.052037,96215.0,96207.0,0.01352038]
["bitfinex-derivatives","BTCF0:USTF0",1735268830130,0.052037,96215.0,96208.0,0.01352038]
["bitfinex-derivatives","BTCF0:USTF0",1735268830315,0.052037,96215.0,96209.0,0.01350589]
["bitfinex-derivatives","BTCF0:USTF0",1735268830520,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268830727,0.052037,96215.0,96203.0,0.01350466]
["bitfinex-derivatives","BTCF0:USTF0",1735268830920,0.052037,96215.0,96204.0,0.01350672]
["bitfinex-derivatives","BTCF0:USTF0",1735268831120,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268831121,0.052037,96215.0,96205.0,0.01350672]
["bitfinex-derivatives","BTCF0:USTF0",1735268831322,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268831524,0.052037,96215.0,96203.0,0.01351258]
["bitfinex-derivatives","BTCF0:USTF0",1735268831826,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268832031,0.052037,96215.0,96203.0,0.01351157]
["bitfinex-derivatives","BTCF0:USTF0",1735268832329,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268832826,0.052037,96215.0,96203.0,0.01351044]
["bitfinex-derivatives","BTCF0:USTF0",1735268833027,0.052037,96215.0,96204.0,0.01351044]
["bitfinex-derivatives","BTCF0:USTF0",1735268833221,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268833422,0.052037,96215.0,96203.0,0.01348217]
["bitfinex-derivatives","BTCF0:USTF0",1735268833632,0.052037,96215.0,96204.0,0.01348175]
["bitfinex-derivatives","BTCF0:USTF0",1735268833831,0.052037,96215.0,96205.0,0.01348175]
["bitfinex-derivatives","BTCF0:USTF0",1735268834023,0.052037,96215.0,96206.0,0.01348175]
["bitfinex-derivatives","BTCF0:USTF0",1735268834223,0.052037,96215.0,96207.0,0.01348175]
["bitfinex-derivatives","BTCF0:USTF0",1735268834424,0.052037,96215.0,96208.0,0.01348175]
["bitfinex-derivatives","BTCF0:USTF0",1735268834625,0.052037,96215.0,96209.0,0.01348175]
["bitfinex-derivatives","BTCF0:USTF0",1735268834926,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268835131,0.052037,96215.0,96203.0,0.03492478]
["bitfinex-derivatives","BTCF0:USTF0",1735268835440,0.052037,96215.0,96202.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735268835631,0.052037,96215.0,96208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735268835832,0.052037,96215.0,96209.0,0.01343073]
["bitfinex-derivatives","BTCF0:USTF0",1735268836138,0.052037,96215.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268836524,0.052037,96215.0,96210.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1735268836730,0.052037,96215.0,96211.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1735268836928,0.052037,96215.0,96212.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1735268837128,0.02090892,96220.0,96213.0,0.01342774]
["bitfinex-derivatives","BTCF0:USTF0",1735268837334,0.00155956,96228.0,96214.0,0.01345021]
["bitfinex-derivatives","BTCF0:USTF0",1735268837635,0.00155956,96228.0,96215.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735268837930,0.02275196,96228.0,96215.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735268838136,0.00155956,96228.0,96216.0,0.1726875]
["bitfinex-derivatives","BTCF0:USTF0",1735268838326,0.00155956,96228.0,96216.0,0.159236]
["bitfinex-derivatives","BTCF0:USTF0",1735268839135,0.00155956,96228.0,96217.0,0.03504135]
["bitfinex-derivatives","BTCF0:USTF0",1735268839336,0.00155956,96228.0,96218.0,0.03504135]
["bitfinex-derivatives","BTCF0:USTF0",1735268839531,0.00155956,96228.0,96216.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735268839739,0.00155956,96228.0,96226.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735268839941,0.0923659,96248.0,96228.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735268840244,0.1134176,96248.0,96231.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735268840539,0.1654366,96248.0,96232.0,0.01348253]
["bitfinex-derivatives","BTCF0:USTF0",1735268840740,0.1654366,96248.0,96233.0,0.01348253]
["bitfinex-derivatives","BTCF0:USTF0",1735268840936,0.1134176,96248.0,96234.0,0.01348253]
["bitfinex-derivatives","BTCF0:USTF0",1735268841137,0.05202,96246.0,96231.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735268841441,0.05202,96246.0,96232.0,0.0352064]
["bitfinex-derivatives","BTCF0:USTF0",1735268841739,0.05202,96246.0,96233.0,0.0352064]
["bitfinex-derivatives","BTCF0:USTF0",1735268841939,0.02081411,96250.0,96230.0,0.09379055]
["bitfinex-derivatives","BTCF0:USTF0",1735268842237,0.052016,96253.0,96237.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735268842443,0.2174651,96260.0,96238.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735268842444,0.052017,96252.0,96238.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735268842844,0.052017,96252.0,96239.0,0.01350981]
["bitfinex-derivatives","BTCF0:USTF0",1735268843043,0.052017,96252.0,96240.0,0.01350981]
["bitfinex-derivatives","BTCF0:USTF0",1735268843240,0.1875811,96250.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268843543,0.052033,96221.0,96220.0,0.01620555]
["bitfinex-derivatives","BTCF0:USTF0",1735268843739,0.052033,96221.0,96220.0,0.02160849]
["bitfinex-derivatives","BTCF0:USTF0",1735268844450,0.05203,96228.0,96220.0,0.02160849]
["bitfinex-derivatives","BTCF0:USTF0",1735268844750,0.052026,96235.0,96221.0,0.04844867]
["bitfinex-derivatives","BTCF0:USTF0",1735268845041,0.052026,96235.0,96217.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735268845242,0.052026,96235.0,96218.0,0.0780196]
["bitfinex-derivatives","BTCF0:USTF0",1735268845441,0.052026,96235.0,96219.0,0.0214712]
["bitfinex-derivatives","BTCF0:USTF0",1735268845442,0.052034,96221.0,96219.0,0.0214712]
["bitfinex-derivatives","BTCF0:USTF0",1735268845642,0.052034,96221.0,96220.0,0.0493563]
["bitfinex-derivatives","BTCF0:USTF0",1735268846242,0.052034,96221.0,96220.0,0.04939403]
["bitfinex-derivatives","BTCF0:USTF0",1735268846741,0.052029,96229.0,96220.0,0.04839403]
["bitfinex-derivatives","BTCF0:USTF0",1735268846944,0.052029,96229.0,96221.0,0.04839403]
["bitfinex-derivatives","BTCF0:USTF0",1735268847147,0.052029,96229.0,96217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735268847848,0.052035,96218.0,96217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268849040,0.052035,96218.0,96213.0,0.01620555]
["bitfinex-derivatives","BTCF0:USTF0",1735268849041,0.001,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268849548,0.0923659,96224.0,96215.0,0.01620555]
["bitfinex-derivatives","BTCF0:USTF0",1735268849741,0.001,96218.0,96217.0,0.01620006]
["bitfinex-derivatives","BTCF0:USTF0",1735268849942,0.001,96218.0,96217.0,0.05053939]
["bitfinex-derivatives","BTCF0:USTF0",1735268850149,0.0923659,96222.0,96217.0,0.05264346]
["bitfinex-derivatives","BTCF0:USTF0",1735268850342,0.001,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268851051,0.001,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268851443,0.001,96221.0,96220.0,0.05463312]
["bitfinex-derivatives","BTCF0:USTF0",1735268851643,0.001,96221.0,96220.0,0.05363312]
["bitfinex-derivatives","BTCF0:USTF0",1735268851842,0.001,96221.0,96220.0,0.11014303]
["bitfinex-derivatives","BTCF0:USTF0",1735268852047,0.1136008,96222.0,96220.0,0.10914303]
["bitfinex-derivatives","BTCF0:USTF0",1735268852239,0.1136008,96222.0,96221.0,0.05263372]
["bitfinex-derivatives","BTCF0:USTF0",1735268852445,0.0212349,96222.0,96221.0,0.21614303]
["bitfinex-derivatives","BTCF0:USTF0",1735268852641,0.0923659,96223.0,96221.0,0.21614303]
["bitfinex-derivatives","BTCF0:USTF0",1735268852949,0.0923659,96223.0,96222.0,0.14492753]
["bitfinex-derivatives","BTCF0:USTF0",1735268852950,0.06893689,96223.0,96222.0,0.14492753]
["bitfinex-derivatives","BTCF0:USTF0",1735268853460,0.06893689,96223.0,96222.0,0.09233682]
["bitfinex-derivatives","BTCF0:USTF0",1735268853653,0.09379055,96232.0,96222.0,0.07683535]
["bitfinex-derivatives","BTCF0:USTF0",1735268853852,0.09379055,96232.0,96226.0,0.01620044]
["bitfinex-derivatives","BTCF0:USTF0",1735268854050,0.02713249,96234.0,96227.0,0.06874188]
["bitfinex-derivatives","BTCF0:USTF0",1735268854351,0.12315454,96239.0,96227.0,0.0721825]
["bitfinex-derivatives","BTCF0:USTF0",1735268854653,0.12315454,96239.0,96227.0,0.01620316]
["bitfinex-derivatives","BTCF0:USTF0",1735268854850,0.21694509,96240.0,96227.0,0.01620316]
["bitfinex-derivatives","BTCF0:USTF0",1735268855055,0.2175451,96240.0,96228.0,0.05251164]
["bitfinex-derivatives","BTCF0:USTF0",1735268855243,0.12375455,96240.0,96229.0,0.0266496]
["bitfinex-derivatives","BTCF0:USTF0",1735268855444,0.12315454,96240.0,96230.0,0.03997136]
["bitfinex-derivatives","BTCF0:USTF0",1735268855654,0.12315454,96240.0,96231.0,0.05617086]
["bitfinex-derivatives","BTCF0:USTF0",1735268855857,0.12315454,96240.0,96232.0,0.03997136]
["bitfinex-derivatives","BTCF0:USTF0",1735268856158,0.052022,96243.0,96227.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735268856159,0.052022,96243.0,96233.0,0.01332379]
["bitfinex-derivatives","BTCF0:USTF0",1735268856449,0.02887685,96238.0,96234.0,0.04003525]
["bitfinex-derivatives","BTCF0:USTF0",1735268856656,0.00255935,96238.0,96235.0,0.04003525]
["bitfinex-derivatives","BTCF0:USTF0",1735268856851,0.00155935,96238.0,96236.0,0.04003153]
["bitfinex-derivatives","BTCF0:USTF0",1735268857052,0.00155935,96238.0,96237.0,0.04003153]
["bitfinex-derivatives","BTCF0:USTF0",1735268857355,0.00155935,96238.0,96237.0,0.06139772]
["bitfinex-derivatives","BTCF0:USTF0",1735268857748,0.00155935,96238.0,96237.0,0.03468998]
["bitfinex-derivatives","BTCF0:USTF0",1735268857959,0.00155935,96238.0,96237.0,0.06134653]
["bitfinex-derivatives","BTCF0:USTF0",1735268858350,0.00155935,96238.0,96237.0,0.06533711]
["bitfinex-derivatives","BTCF0:USTF0",1735268858550,0.00155935,96238.0,96237.0,0.0386688]
["bitfinex-derivatives","BTCF0:USTF0",1735268858945,0.00155935,96238.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268859150,0.00155935,96238.0,96237.0,0.06534158]
["bitfinex-derivatives","BTCF0:USTF0",1735268859350,0.02661856,96243.0,96238.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735268859650,0.12315454,96252.0,96239.0,0.03467351]
["bitfinex-derivatives","BTCF0:USTF0",1735268859959,0.12315454,96252.0,96240.0,0.26163631]
["bitfinex-derivatives","BTCF0:USTF0",1735268860154,0.15622792,96252.0,96241.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1735268860353,0.15622792,96252.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268860555,0.15622792,96252.0,96250.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735268860757,0.12315454,96255.0,96251.0,0.06130435]
["bitfinex-derivatives","BTCF0:USTF0",1735268861059,0.12315454,96255.0,96252.0,0.06130435]
["bitfinex-derivatives","BTCF0:USTF0",1735268861255,0.12315454,96255.0,96253.0,0.06130435]
["bitfinex-derivatives","BTCF0:USTF0",1735268861449,0.18473181,96267.0,96254.0,0.06128773]
["bitfinex-derivatives","BTCF0:USTF0",1735268861655,0.18473181,96267.0,96266.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735268861856,0.18473181,96267.0,96266.0,0.11329673]
["bitfinex-derivatives","BTCF0:USTF0",1735268862061,0.18473181,96267.0,96266.0,0.06533242]
["bitfinex-derivatives","BTCF0:USTF0",1735268862460,0.21604045,96279.0,96274.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735268862461,0.00052001,96279.0,96274.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735268862659,0.03378421,96280.0,96275.0,0.08669214]
["bitfinex-derivatives","BTCF0:USTF0",1735268862968,0.02553181,96285.0,96276.0,0.03468814]
["bitfinex-derivatives","BTCF0:USTF0",1735268863162,0.02553181,96285.0,96277.0,0.03465098]
["bitfinex-derivatives","BTCF0:USTF0",1735268863461,0.02553181,96285.0,96275.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735268863947,0.03344457,96287.0,96275.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735268864152,0.051995,96292.0,96276.0,0.0346382]
["bitfinex-derivatives","BTCF0:USTF0",1735268864357,0.051995,96292.0,96277.0,0.0866412]
["bitfinex-derivatives","BTCF0:USTF0",1735268864557,0.051995,96292.0,96278.0,0.0346382]
["bitfinex-derivatives","BTCF0:USTF0",1735268864855,0.051995,96292.0,96279.0,0.03462565]
["bitfinex-derivatives","BTCF0:USTF0",1735268865063,0.08462043,96292.0,96280.0,0.03462565]
["bitfinex-derivatives","BTCF0:USTF0",1735268865364,0.08462043,96292.0,96277.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735268865667,0.08462043,96292.0,96278.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735268866364,0.08462043,96292.0,96279.0,0.034755]
["bitfinex-derivatives","BTCF0:USTF0",1735268866563,0.08462043,96292.0,96278.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735268867063,0.08462043,96292.0,96279.0,0.03462715]
["bitfinex-derivatives","BTCF0:USTF0",1735268867255,0.08462043,96292.0,96280.0,0.03462715]
["bitfinex-derivatives","BTCF0:USTF0",1735268867450,0.08462043,96292.0,96281.0,0.0133164]
["bitfinex-derivatives","BTCF0:USTF0",1735268867664,0.08462043,96292.0,96282.0,0.01331805]
["bitfinex-derivatives","BTCF0:USTF0",1735268867863,0.08462043,96292.0,96283.0,0.01331805]
["bitfinex-derivatives","BTCF0:USTF0",1735268868062,0.08462043,96292.0,96284.0,0.01331805]
["bitfinex-derivatives","BTCF0:USTF0",1735268868261,0.08462043,96292.0,96281.0,0.0133164]
["bitfinex-derivatives","BTCF0:USTF0",1735268868455,0.08462043,96292.0,96278.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735268868860,0.08462043,96292.0,96279.0,0.0347515]
["bitfinex-derivatives","BTCF0:USTF0",1735268869060,0.08462043,96292.0,96280.0,0.0347515]
["bitfinex-derivatives","BTCF0:USTF0",1735268869264,0.08462043,96292.0,96281.0,0.03474779]
["bitfinex-derivatives","BTCF0:USTF0",1735268869459,0.08462043,96292.0,96282.0,0.01336596]
["bitfinex-derivatives","BTCF0:USTF0",1735268869661,0.051997,96289.0,96278.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735268869851,0.12641598,96292.0,96279.0,0.01331796]
["bitfinex-derivatives","BTCF0:USTF0",1735268869852,0.052,96284.0,96279.0,0.01331796]
["bitfinex-derivatives","BTCF0:USTF0",1735268870056,0.052,96284.0,96280.0,0.01331796]
["bitfinex-derivatives","BTCF0:USTF0",1735268870258,0.12641598,96292.0,96270.0,0.09379055]
["bitfinex-derivatives","BTCF0:USTF0",1735268870259,0.051996,96290.0,96270.0,0.09379055]
["bitfinex-derivatives","BTCF0:USTF0",1735268870458,0.00155826,96297.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268870459,0.05355026,96297.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268870750,0.05355026,96297.0,96282.0,0.01331552]
["bitfinex-derivatives","BTCF0:USTF0",1735268870955,0.05355026,96297.0,96283.0,0.01331552]
["bitfinex-derivatives","BTCF0:USTF0",1735268871163,0.05355026,96297.0,96284.0,0.01331552]
["bitfinex-derivatives","BTCF0:USTF0",1735268871357,0.03448741,96297.0,96291.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735268871661,0.00155826,96297.0,96292.0,0.01335146]
["bitfinex-derivatives","BTCF0:USTF0",1735268871857,0.00155826,96297.0,96292.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1735268872259,0.00155826,96297.0,96293.0,0.01335062]
["bitfinex-derivatives","BTCF0:USTF0",1735268872455,0.00155826,96297.0,96292.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735268872858,0.00155826,96297.0,96292.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735268873764,0.1,96300.0,96292.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735268873953,0.1,96300.0,96293.0,0.01369622]
["bitfinex-derivatives","BTCF0:USTF0",1735268874153,0.1,96300.0,96294.0,0.01369622]
["bitfinex-derivatives","BTCF0:USTF0",1735268874365,0.1,96300.0,96293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268874766,0.1,96300.0,96294.0,0.01379727]
["bitfinex-derivatives","BTCF0:USTF0",1735268875065,0.1,96300.0,96295.0,0.01379727]
["bitfinex-derivatives","BTCF0:USTF0",1735268875273,0.1,96300.0,96296.0,0.01379727]
["bitfinex-derivatives","BTCF0:USTF0",1735268875569,0.1,96300.0,96293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268875767,0.1,96300.0,96294.0,0.01384403]
["bitfinex-derivatives","BTCF0:USTF0",1735268875959,0.1,96300.0,96295.0,0.01384403]
["bitfinex-derivatives","BTCF0:USTF0",1735268876270,0.1,96300.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268876464,0.1,96300.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268876670,0.1,96300.0,96298.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735268876856,0.1,96300.0,96299.0,0.01383608]
["bitfinex-derivatives","BTCF0:USTF0",1735268877167,0.1,96300.0,96299.0,0.01383597]
["bitfinex-derivatives","BTCF0:USTF0",1735268877463,0.1,96300.0,96299.0,0.01384067]
["bitfinex-derivatives","BTCF0:USTF0",1735268877871,0.1,96300.0,96298.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735268878170,0.1,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268878862,0.1,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735268879462,0.1,96300.0,96299.0,0.02284069]
["bitfinex-derivatives","BTCF0:USTF0",1735268880361,0.1,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268880667,0.1,96300.0,96299.0,0.04180539]
["bitfinex-derivatives","BTCF0:USTF0",1735268881171,0.1,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735268881363,0.1,96300.0,96299.0,0.04479605]
["bitfinex-derivatives","BTCF0:USTF0",1735268881960,0.1,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735268882160,0.1,96300.0,96299.0,0.0448454]
["bitfinex-derivatives","BTCF0:USTF0",1735268883869,0.1,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735268884369,0.1,96300.0,96299.0,0.04483558]
["bitfinex-derivatives","BTCF0:USTF0",1735268884560,0.1,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735268884760,0.1,96300.0,96299.0,0.04494836]
["bitfinex-derivatives","BTCF0:USTF0",1735268884963,0.1,96300.0,96299.0,0.04494089]
["bitfinex-derivatives","BTCF0:USTF0",1735268885871,0.1,96300.0,96299.0,0.04483745]
["bitfinex-derivatives","BTCF0:USTF0",1735268886371,0.1,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735268886671,0.1,96300.0,96299.0,0.04484954]
["bitfinex-derivatives","BTCF0:USTF0",1735268886866,0.1,96300.0,96299.0,0.04486461]
["bitfinex-derivatives","BTCF0:USTF0",1735268887572,0.1,96300.0,96299.0,0.02279987]
["bitfinex-derivatives","BTCF0:USTF0",1735268888073,0.1,96300.0,96299.0,0.03995587]
["bitfinex-derivatives","BTCF0:USTF0",1735268888573,0.1,96300.0,96299.0,0.01779987]
["bitfinex-derivatives","BTCF0:USTF0",1735268889074,0.1,96300.0,96299.0,0.0676418]
["bitfinex-derivatives","BTCF0:USTF0",1735268889367,0.1,96300.0,96299.0,0.1636418]
["bitfinex-derivatives","BTCF0:USTF0",1735268889671,0.1,96300.0,96299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735268890467,0.1,96300.0,96299.0,0.16362605]
["bitfinex-derivatives","BTCF0:USTF0",1735268890970,0.051976,96327.0,96300.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735268891168,0.051974,96332.0,96324.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735268891472,0.051974,96332.0,96325.0,0.06580875]
["bitfinex-derivatives","BTCF0:USTF0",1735268891669,0.051974,96332.0,96326.0,0.01382374]
["bitfinex-derivatives","BTCF0:USTF0",1735268891863,0.29172001,96336.0,96327.0,0.01382374]
["bitfinex-derivatives","BTCF0:USTF0",1735268892065,0.29172001,96336.0,96325.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735268892066,0.2912,96336.0,96328.0,0.01382374]
["bitfinex-derivatives","BTCF0:USTF0",1735268892261,0.2912,96336.0,96329.0,0.01382374]
["bitfinex-derivatives","BTCF0:USTF0",1735268892465,0.2912,96336.0,96320.0,0.09379055]
["bitfinex-derivatives","BTCF0:USTF0",1735268892777,0.15533281,96349.0,96320.0,0.09379055]
["bitfinex-derivatives","BTCF0:USTF0",1735268893072,0.15533281,96349.0,96317.0,0.248265]
["bitfinex-derivatives","BTCF0:USTF0",1735268893073,0.15533281,96349.0,96335.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735268893266,0.15533281,96349.0,96321.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1735268893267,0.15533281,96349.0,96336.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735268893866,0.09379055,96350.0,96336.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735268894664,0.09379055,96350.0,96336.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735268895266,0.051966,96347.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268895474,0.09379055,96350.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268895475,0.051969,96341.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268896066,0.051969,96341.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268896268,0.051969,96341.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268897371,0.051969,96341.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268897771,0.051969,96341.0,96336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735268899972,0.05197,96338.0,96336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735268900179,0.09379055,96350.0,96312.0,0.248265]
["bitfinex-derivatives","BTCF0:USTF0",1735268900180,0.39379055,96350.0,96312.0,0.248265]
["bitfinex-derivatives","BTCF0:USTF0",1735268900374,0.051978,96324.0,96313.0,0.03590839]
["bitfinex-derivatives","BTCF0:USTF0",1735268900574,0.1996,96323.0,96314.0,0.01381092]
["bitfinex-derivatives","BTCF0:USTF0",1735268900780,0.1996,96323.0,96312.0,0.248265]
["bitfinex-derivatives","BTCF0:USTF0",1735268900975,0.051983,96314.0,96313.0,0.01378541]
["bitfinex-derivatives","BTCF0:USTF0",1735268901181,0.051988,96306.0,96303.0,0.248265]
["bitfinex-derivatives","BTCF0:USTF0",1735268901382,0.051992,96298.0,96297.0,0.3104552]
["bitfinex-derivatives","BTCF0:USTF0",1735268902182,0.051992,96298.0,96278.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735268902386,0.09379055,96290.0,96279.0,0.04933264]
["bitfinex-derivatives","BTCF0:USTF0",1735268902581,0.09379055,96290.0,96278.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735268902890,0.051998,96288.0,96279.0,0.04945903]
["bitfinex-derivatives","BTCF0:USTF0",1735268903104,0.051998,96287.0,96280.0,0.04945903]
["bitfinex-derivatives","BTCF0:USTF0",1735268903304,0.051998,96287.0,96272.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735268903505,0.09379055,96290.0,96277.0,0.04948273]
["bitfinex-derivatives","BTCF0:USTF0",1735268903699,0.09379055,96290.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268904004,0.051999,96285.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268904593,0.09379055,96290.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268904794,0.052002,96280.0,96279.0,0.02191557]
["bitfinex-derivatives","BTCF0:USTF0",1735268905197,0.052002,96280.0,96279.0,0.02196793]
["bitfinex-derivatives","BTCF0:USTF0",1735268905407,0.052002,96280.0,96279.0,0.01715321]
["bitfinex-derivatives","BTCF0:USTF0",1735268905608,0.052002,96280.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268906203,0.001,96285.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268906505,0.052003,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268906907,0.052008,96269.0,96252.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735268907096,0.052008,96269.0,96258.0,0.02736873]
["bitfinex-derivatives","BTCF0:USTF0",1735268907406,0.052008,96269.0,96259.0,0.02736873]
["bitfinex-derivatives","BTCF0:USTF0",1735268907609,0.052008,96269.0,96260.0,0.02736873]
["bitfinex-derivatives","BTCF0:USTF0",1735268907803,0.052008,96269.0,96261.0,0.02736873]
["bitfinex-derivatives","BTCF0:USTF0",1735268907999,0.09379055,96270.0,96257.0,0.11057929]
["bitfinex-derivatives","BTCF0:USTF0",1735268908307,0.0999,96269.0,96258.0,0.02729677]
["bitfinex-derivatives","BTCF0:USTF0",1735268908504,0.0999,96269.0,96257.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735268908505,0.09379055,96270.0,96259.0,0.0272933]
["bitfinex-derivatives","BTCF0:USTF0",1735268908704,0.052008,96269.0,96257.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735268908903,0.052008,96269.0,96258.0,0.02736137]
["bitfinex-derivatives","BTCF0:USTF0",1735268909102,0.052008,96269.0,96259.0,0.02736137]
["bitfinex-derivatives","BTCF0:USTF0",1735268909304,0.052008,96269.0,96260.0,0.02736137]
["bitfinex-derivatives","BTCF0:USTF0",1735268909510,0.052008,96269.0,96261.0,0.02736137]
["bitfinex-derivatives","BTCF0:USTF0",1735268909711,0.052008,96269.0,96262.0,0.02736137]
["bitfinex-derivatives","BTCF0:USTF0",1735268909911,0.052008,96269.0,96263.0,0.02728728]
["bitfinex-derivatives","BTCF0:USTF0",1735268910211,0.052008,96268.0,96257.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735268910503,0.052008,96268.0,96258.0,0.02728701]
["bitfinex-derivatives","BTCF0:USTF0",1735268910806,0.052009,96266.0,96257.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735268911103,0.052009,96266.0,96257.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735268911310,0.052009,96266.0,96258.0,0.02728419]
["bitfinex-derivatives","BTCF0:USTF0",1735268911505,0.052009,96266.0,96259.0,0.02728419]
["bitfinex-derivatives","BTCF0:USTF0",1735268911706,0.052009,96266.0,96260.0,0.02728419]
["bitfinex-derivatives","BTCF0:USTF0",1735268911911,0.052009,96266.0,96261.0,0.02728726]
["bitfinex-derivatives","BTCF0:USTF0",1735268912118,0.052009,96266.0,96262.0,0.02728726]
["bitfinex-derivatives","BTCF0:USTF0",1735268912407,0.052009,96266.0,96257.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735268912610,0.09379055,96270.0,96258.0,0.02728033]
["bitfinex-derivatives","BTCF0:USTF0",1735268912802,0.05201,96265.0,96259.0,0.02728033]
["bitfinex-derivatives","BTCF0:USTF0",1735268912997,0.05201,96265.0,96257.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735268913403,0.05201,96265.0,96258.0,0.04090303]
["bitfinex-derivatives","BTCF0:USTF0",1735268913595,0.05201,96265.0,96259.0,0.01363379]
["bitfinex-derivatives","BTCF0:USTF0",1735268913795,0.05201,96265.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268914399,0.05201,96265.0,96259.0,0.01369225]
["bitfinex-derivatives","BTCF0:USTF0",1735268914598,0.05201,96265.0,96260.0,0.01369225]
["bitfinex-derivatives","BTCF0:USTF0",1735268914806,0.05201,96265.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268914807,0.05201,96265.0,96261.0,0.01369225]
["bitfinex-derivatives","BTCF0:USTF0",1735268915004,0.05201,96265.0,96262.0,0.01369225]
["bitfinex-derivatives","BTCF0:USTF0",1735268915205,0.05201,96265.0,96263.0,0.01369225]
["bitfinex-derivatives","BTCF0:USTF0",1735268915410,0.05201,96265.0,96264.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1735268915897,0.05201,96265.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268916096,0.05201,96265.0,96259.0,0.03555468]
["bitfinex-derivatives","BTCF0:USTF0",1735268916302,0.1875811,96270.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268916502,0.052018,96249.0,96248.0,0.01773818]
["bitfinex-derivatives","BTCF0:USTF0",1735268916707,0.052018,96249.0,96248.0,0.0234303]
["bitfinex-derivatives","BTCF0:USTF0",1735268917113,0.052018,96249.0,96248.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1735268918305,0.052018,96249.0,96248.0,0.00555806]
["bitfinex-derivatives","BTCF0:USTF0",1735268918607,0.052018,96249.0,96248.0,0.00755806]
["bitfinex-derivatives","BTCF0:USTF0",1735268918906,0.05206828,96249.0,96248.0,0.00355806]
["bitfinex-derivatives","BTCF0:USTF0",1735268919300,0.05206828,96249.0,96248.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1735268919707,0.05206828,96249.0,96237.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735268920012,0.09379055,96247.0,96237.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735268921305,0.09379055,96247.0,96238.0,0.02168922]
["bitfinex-derivatives","BTCF0:USTF0",1735268921605,0.09379055,96247.0,96239.0,0.02169103]
["bitfinex-derivatives","BTCF0:USTF0",1735268921810,0.09379055,96247.0,96240.0,0.02169103]
["bitfinex-derivatives","BTCF0:USTF0",1735268922012,0.09379055,96247.0,96237.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735268922704,0.09379055,96247.0,96238.0,0.02157909]
["bitfinex-derivatives","BTCF0:USTF0",1735268922905,0.05202,96246.0,96239.0,0.02157909]
["bitfinex-derivatives","BTCF0:USTF0",1735268923104,0.05202,96246.0,96240.0,0.02157909]
["bitfinex-derivatives","BTCF0:USTF0",1735268923304,0.09379055,96247.0,96242.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735268923504,0.09379055,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268923707,5.028e-05,96249.0,96238.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735268923901,0.09379055,96248.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268924104,0.09379055,96248.0,96238.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735268924105,0.052019,96248.0,96238.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735268924307,5.028e-05,96249.0,96239.0,0.02158887]
["bitfinex-derivatives","BTCF0:USTF0",1735268924504,0.002,96247.0,96244.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735268925014,0.003,96248.0,96244.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735268925611,0.003,96248.0,96237.0,0.150725]
["bitfinex-derivatives","BTCF0:USTF0",1735268925912,0.09379055,96247.0,96238.0,0.02160536]
["bitfinex-derivatives","BTCF0:USTF0",1735268926108,0.09479055,96247.0,96239.0,0.02160536]
["bitfinex-derivatives","BTCF0:USTF0",1735268926314,0.09479055,96247.0,96241.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735268926608,0.09479055,96247.0,96242.0,0.02160536]
["bitfinex-derivatives","BTCF0:USTF0",1735268926815,0.09779055,96247.0,96241.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735268927014,0.09779055,96247.0,96237.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735268927015,0.09779055,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268927208,0.004,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268927407,0.001,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268928113,0.003,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268928508,0.004,96247.0,96246.0,0.01353452]
["bitfinex-derivatives","BTCF0:USTF0",1735268928806,0.004,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268929012,0.004,96247.0,96246.0,0.01354597]
["bitfinex-derivatives","BTCF0:USTF0",1735268929508,0.004,96247.0,96246.0,0.03523231]
["bitfinex-derivatives","BTCF0:USTF0",1735268929910,0.004,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268930113,0.004,96247.0,96246.0,0.0352354]
["bitfinex-derivatives","BTCF0:USTF0",1735268930500,0.004,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268930816,0.004,96247.0,96246.0,0.0352685]
["bitfinex-derivatives","BTCF0:USTF0",1735268931310,0.004,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268931612,0.004,96247.0,96246.0,0.03609496]
["bitfinex-derivatives","BTCF0:USTF0",1735268932212,0.004,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268932411,0.004,96247.0,96246.0,0.03610133]
["bitfinex-derivatives","BTCF0:USTF0",1735268932808,0.004,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268933308,0.001,96247.0,96246.0,0.03620371]
["bitfinex-derivatives","BTCF0:USTF0",1735268933602,0.004,96247.0,96246.0,0.03620371]
["bitfinex-derivatives","BTCF0:USTF0",1735268934410,0.001,96247.0,96246.0,0.03620371]
["bitfinex-derivatives","BTCF0:USTF0",1735268934616,0.001,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268934815,0.001,96247.0,96246.0,0.03613381]
["bitfinex-derivatives","BTCF0:USTF0",1735268935015,0.001,96247.0,96246.0,0.03611973]
["bitfinex-derivatives","BTCF0:USTF0",1735268935319,5.028e-05,96249.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735268935521,5.028e-05,96249.0,96248.0,0.03611973]
["bitfinex-derivatives","BTCF0:USTF0",1735268936015,5.028e-05,96249.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735268936807,5.028e-05,96249.0,96248.0,0.01432172]
["bitfinex-derivatives","BTCF0:USTF0",1735268937011,5.028e-05,96249.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735268937213,5.028e-05,96249.0,96248.0,0.06604422]
["bitfinex-derivatives","BTCF0:USTF0",1735268937812,5.028e-05,96249.0,96248.0,0.06604196]
["bitfinex-derivatives","BTCF0:USTF0",1735268938213,5.028e-05,96249.0,96248.0,0.01435744]
["bitfinex-derivatives","BTCF0:USTF0",1735268938415,5.028e-05,96249.0,96248.0,0.0658878]
["bitfinex-derivatives","BTCF0:USTF0",1735268938616,5.028e-05,96249.0,96248.0,0.06585613]
["bitfinex-derivatives","BTCF0:USTF0",1735268938816,5.028e-05,96249.0,96248.0,0.01431655]
["bitfinex-derivatives","BTCF0:USTF0",1735268939421,5.028e-05,96249.0,96248.0,0.37744388]
["bitfinex-derivatives","BTCF0:USTF0",1735268939821,5.028e-05,96249.0,96248.0,0.37743367]
["bitfinex-derivatives","BTCF0:USTF0",1735268940210,5.028e-05,96249.0,96248.0,0.32872208]
["bitfinex-derivatives","BTCF0:USTF0",1735268940520,5.028e-05,96249.0,96248.0,0.3802696]
["bitfinex-derivatives","BTCF0:USTF0",1735268940815,5.028e-05,96249.0,96248.0,0.06586407]
["bitfinex-derivatives","BTCF0:USTF0",1735268941019,5.028e-05,96249.0,96248.0,0.06886407]
["bitfinex-derivatives","BTCF0:USTF0",1735268941217,5.028e-05,96249.0,96248.0,0.04022656]
["bitfinex-derivatives","BTCF0:USTF0",1735268941615,5.028e-05,96249.0,96248.0,0.04122656]
["bitfinex-derivatives","BTCF0:USTF0",1735268941826,5.028e-05,96249.0,96248.0,0.0698654]
["bitfinex-derivatives","BTCF0:USTF0",1735268942126,5.028e-05,96249.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735268943020,5.028e-05,96249.0,96248.0,0.06712764]
["bitfinex-derivatives","BTCF0:USTF0",1735268943221,5.028e-05,96249.0,96248.0,0.06612764]
["bitfinex-derivatives","BTCF0:USTF0",1735268943522,5.028e-05,96249.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735268943720,5.028e-05,96249.0,96248.0,0.04161388]
["bitfinex-derivatives","BTCF0:USTF0",1735268944927,5.028e-05,96249.0,96248.0,0.10766532]
["bitfinex-derivatives","BTCF0:USTF0",1735268945322,5.028e-05,96249.0,96248.0,0.05593204]
["bitfinex-derivatives","BTCF0:USTF0",1735268945522,5.028e-05,96249.0,96248.0,0.10747466]
["bitfinex-derivatives","BTCF0:USTF0",1735268945918,5.028e-05,96249.0,96248.0,0.05593204]
["bitfinex-derivatives","BTCF0:USTF0",1735268946123,5.028e-05,96249.0,96248.0,0.0559313]
["bitfinex-derivatives","BTCF0:USTF0",1735268946722,5.028e-05,96249.0,96248.0,0.05598373]
["bitfinex-derivatives","BTCF0:USTF0",1735268947027,5.028e-05,96249.0,96248.0,0.10771519]
["bitfinex-derivatives","BTCF0:USTF0",1735268947427,5.028e-05,96249.0,96248.0,0.05598373]
["bitfinex-derivatives","BTCF0:USTF0",1735268948021,5.028e-05,96249.0,96248.0,0.10752709]
["bitfinex-derivatives","BTCF0:USTF0",1735268948430,5.028e-05,96249.0,96248.0,0.07881549]
["bitfinex-derivatives","BTCF0:USTF0",1735268949235,5.028e-05,96249.0,96248.0,0.10742007]
["bitfinex-derivatives","BTCF0:USTF0",1735268949534,5.028e-05,96249.0,96248.0,0.10741816]
["bitfinex-derivatives","BTCF0:USTF0",1735268949926,5.028e-05,96249.0,96248.0,0.05591957]
["bitfinex-derivatives","BTCF0:USTF0",1735268950127,5.028e-05,96249.0,96248.0,0.10742529]
["bitfinex-derivatives","BTCF0:USTF0",1735268950528,5.028e-05,96249.0,96248.0,0.06581141]
["bitfinex-derivatives","BTCF0:USTF0",1735268952033,5.028e-05,96249.0,96241.0,0.31176716]
["bitfinex-derivatives","BTCF0:USTF0",1735268952232,5.028e-05,96249.0,96242.0,0.06584224]
["bitfinex-derivatives","BTCF0:USTF0",1735268952533,0.05202,96246.0,96243.0,0.06584224]
["bitfinex-derivatives","BTCF0:USTF0",1735268952835,0.05202,96246.0,96244.0,0.01431353]
["bitfinex-derivatives","BTCF0:USTF0",1735268953039,0.052022,96243.0,96242.0,0.31176716]
["bitfinex-derivatives","BTCF0:USTF0",1735268953227,0.052022,96243.0,96242.0,0.19608727]
["bitfinex-derivatives","BTCF0:USTF0",1735268953533,0.3,96243.0,96223.0,0.46578857]
["bitfinex-derivatives","BTCF0:USTF0",1735268953735,0.052031,96225.0,96224.0,0.0286339]
["bitfinex-derivatives","BTCF0:USTF0",1735268954433,0.052033,96222.0,96221.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1735268954829,0.052033,96222.0,96221.0,0.02968691]
["bitfinex-derivatives","BTCF0:USTF0",1735268955025,0.052033,96222.0,96221.0,0.02968354]
["bitfinex-derivatives","BTCF0:USTF0",1735268955232,0.052033,96222.0,96221.0,0.02974271]
["bitfinex-derivatives","BTCF0:USTF0",1735268955639,0.052033,96222.0,96221.0,0.02818524]
["bitfinex-derivatives","BTCF0:USTF0",1735268956139,0.052033,96222.0,96221.0,0.03118755]
["bitfinex-derivatives","BTCF0:USTF0",1735268956629,0.153433,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268956827,0.153433,96222.0,96221.0,0.03110042]
["bitfinex-derivatives","BTCF0:USTF0",1735268957032,0.153433,96222.0,96221.0,0.03810042]
["bitfinex-derivatives","BTCF0:USTF0",1735268957541,0.153433,96222.0,96221.0,0.03110042]
["bitfinex-derivatives","BTCF0:USTF0",1735268957840,0.157433,96222.0,96215.0,0.01623099]
["bitfinex-derivatives","BTCF0:USTF0",1735268958035,0.158433,96222.0,96216.0,0.02809201]
["bitfinex-derivatives","BTCF0:USTF0",1735268958237,0.059033,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268958428,0.007,96222.0,96221.0,0.02909201]
["bitfinex-derivatives","BTCF0:USTF0",1735268958623,0.006,96222.0,96221.0,0.02909201]
["bitfinex-derivatives","BTCF0:USTF0",1735268958825,0.008,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268959435,0.03274855,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268959626,0.008,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268959830,0.008,96222.0,96221.0,0.02907027]
["bitfinex-derivatives","BTCF0:USTF0",1735268960039,0.002,96222.0,96221.0,0.02807027]
["bitfinex-derivatives","BTCF0:USTF0",1735268960336,0.006,96222.0,96221.0,0.08813282]
["bitfinex-derivatives","BTCF0:USTF0",1735268960535,0.009,96222.0,96221.0,0.17920937]
["bitfinex-derivatives","BTCF0:USTF0",1735268960735,0.009,96222.0,96221.0,0.12008502]
["bitfinex-derivatives","BTCF0:USTF0",1735268960941,0.009,96222.0,96221.0,0.17921402]
["bitfinex-derivatives","BTCF0:USTF0",1735268961136,0.009,96222.0,96221.0,0.09207655]
["bitfinex-derivatives","BTCF0:USTF0",1735268961341,0.003,96222.0,96221.0,0.17821129]
["bitfinex-derivatives","BTCF0:USTF0",1735268961531,0.009,96222.0,96221.0,0.17921129]
["bitfinex-derivatives","BTCF0:USTF0",1735268961727,0.009,96222.0,96221.0,0.21538137]
["bitfinex-derivatives","BTCF0:USTF0",1735268961937,0.02480869,96228.0,96224.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735268962134,0.12429898,96245.0,96225.0,0.20464552]
["bitfinex-derivatives","BTCF0:USTF0",1735268962334,0.12489899,96245.0,96230.0,0.01622528]
["bitfinex-derivatives","BTCF0:USTF0",1735268962533,0.12429898,96245.0,96240.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735268962841,0.14903993,96245.0,96241.0,0.02804092]
["bitfinex-derivatives","BTCF0:USTF0",1735268963036,0.02474095,96245.0,96241.0,0.02804092]
["bitfinex-derivatives","BTCF0:USTF0",1735268963434,0.02474095,96245.0,96241.0,0.05046681]
["bitfinex-derivatives","BTCF0:USTF0",1735268963936,0.02474095,96245.0,96241.0,0.05845828]
["bitfinex-derivatives","BTCF0:USTF0",1735268964340,0.02474095,96245.0,96241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735268964540,0.02474095,96245.0,96241.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735268964752,0.02474095,96245.0,96241.0,0.06239775]
["bitfinex-derivatives","BTCF0:USTF0",1735268965130,0.02474095,96245.0,96241.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735268965339,0.02474095,96245.0,96241.0,0.02603815]
["bitfinex-derivatives","BTCF0:USTF0",1735268965537,0.02474095,96245.0,96241.0,0.07656881]
["bitfinex-derivatives","BTCF0:USTF0",1735268966041,0.02474095,96245.0,96241.0,0.02603815]
["bitfinex-derivatives","BTCF0:USTF0",1735268966434,0.02474095,96245.0,96241.0,0.02605217]
["bitfinex-derivatives","BTCF0:USTF0",1735268966841,0.02474095,96245.0,96241.0,0.07663321]
["bitfinex-derivatives","BTCF0:USTF0",1735268967042,0.02474095,96245.0,96241.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735268967231,0.02474095,96245.0,96241.0,0.02605029]
["bitfinex-derivatives","BTCF0:USTF0",1735268967437,0.02474095,96245.0,96241.0,0.13573821]
["bitfinex-derivatives","BTCF0:USTF0",1735268967637,0.02474095,96245.0,96241.0,0.15195857]
["bitfinex-derivatives","BTCF0:USTF0",1735268967837,0.02474095,96245.0,96241.0,0.15146277]
["bitfinex-derivatives","BTCF0:USTF0",1735268968037,0.02474095,96245.0,96241.0,0.07663533]
["bitfinex-derivatives","BTCF0:USTF0",1735268968239,0.1004,96268.0,96241.0,0.07663533]
["bitfinex-derivatives","BTCF0:USTF0",1735268968439,0.052012,96261.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735268968640,0.32497257,96249.0,96248.0,0.03646909]
["bitfinex-derivatives","BTCF0:USTF0",1735268968842,0.052022,96242.0,96241.0,0.00888867]
["bitfinex-derivatives","BTCF0:USTF0",1735268969147,0.30005028,96249.0,96224.0,0.01621978]
["bitfinex-derivatives","BTCF0:USTF0",1735268969148,0.32535977,96249.0,96224.0,0.01621978]
["bitfinex-derivatives","BTCF0:USTF0",1735268969345,0.052029,96229.0,96225.0,0.08717013]
["bitfinex-derivatives","BTCF0:USTF0",1735268969535,0.05203,96228.0,96226.0,0.02805552]
["bitfinex-derivatives","BTCF0:USTF0",1735268969741,0.05203,96228.0,96227.0,0.02805552]
["bitfinex-derivatives","BTCF0:USTF0",1735268970145,0.052024,96239.0,96227.0,0.02760616]
["bitfinex-derivatives","BTCF0:USTF0",1735268970445,0.052029,96229.0,96228.0,0.02760616]
["bitfinex-derivatives","BTCF0:USTF0",1735268970642,0.5396041,96240.0,96218.0,0.01297582]
["bitfinex-derivatives","BTCF0:USTF0",1735268970840,0.052034,96220.0,96219.0,0.08673585]
["bitfinex-derivatives","BTCF0:USTF0",1735268971046,0.052034,96220.0,96219.0,0.16134734]
["bitfinex-derivatives","BTCF0:USTF0",1735268971237,0.052034,96220.0,96219.0,0.16134012]
["bitfinex-derivatives","BTCF0:USTF0",1735268971748,0.052034,96220.0,96219.0,0.10221328]
["bitfinex-derivatives","BTCF0:USTF0",1735268971949,0.052034,96220.0,96219.0,0.02760179]
["bitfinex-derivatives","BTCF0:USTF0",1735268972450,0.052037,96215.0,96214.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735268972651,0.052037,96215.0,96214.0,0.18165875]
["bitfinex-derivatives","BTCF0:USTF0",1735268972852,0.052037,96215.0,96214.0,0.25617788]
["bitfinex-derivatives","BTCF0:USTF0",1735268973042,0.052037,96215.0,96214.0,0.16941913]
["bitfinex-derivatives","BTCF0:USTF0",1735268973238,0.052037,96215.0,96214.0,0.19706907]
["bitfinex-derivatives","BTCF0:USTF0",1735268973447,0.052037,96215.0,96214.0,0.12254994]
["bitfinex-derivatives","BTCF0:USTF0",1735268973651,0.052037,96215.0,96214.0,0.18163601]
["bitfinex-derivatives","BTCF0:USTF0",1735268973842,0.054037,96215.0,96214.0,0.18163601]
["bitfinex-derivatives","BTCF0:USTF0",1735268974043,0.054037,96215.0,96214.0,0.25621477]
["bitfinex-derivatives","BTCF0:USTF0",1735268974252,0.002,96215.0,96214.0,0.19709502]
["bitfinex-derivatives","BTCF0:USTF0",1735268974454,0.006,96215.0,96214.0,0.1816323]
["bitfinex-derivatives","BTCF0:USTF0",1735268975156,0.006,96215.0,96214.0,0.25608961]
["bitfinex-derivatives","BTCF0:USTF0",1735268975355,0.02475458,96217.0,96214.0,0.12257414]
["bitfinex-derivatives","BTCF0:USTF0",1735268975560,0.052033,96222.0,96216.0,0.01297794]
["bitfinex-derivatives","BTCF0:USTF0",1735268975747,0.052033,96222.0,96217.0,0.02767414]
["bitfinex-derivatives","BTCF0:USTF0",1735268975950,0.052033,96222.0,96218.0,0.08677161]
["bitfinex-derivatives","BTCF0:USTF0",1735268976149,0.052033,96222.0,96219.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1735268976360,0.052033,96222.0,96221.0,0.01622501]
["bitfinex-derivatives","BTCF0:USTF0",1735268976863,0.052033,96222.0,96213.0,0.01622501]
["bitfinex-derivatives","BTCF0:USTF0",1735268977062,0.052033,96222.0,96215.0,0.08674128]
["bitfinex-derivatives","BTCF0:USTF0",1735268977358,0.052033,96222.0,96213.0,0.04542539]
["bitfinex-derivatives","BTCF0:USTF0",1735268977359,0.052033,96222.0,96221.0,0.01622501]
["bitfinex-derivatives","BTCF0:USTF0",1735268977554,0.052033,96222.0,96213.0,0.02920038]
["bitfinex-derivatives","BTCF0:USTF0",1735268977555,0.052033,96222.0,96213.0,0.01622501]
["bitfinex-derivatives","BTCF0:USTF0",1735268977857,0.054033,96222.0,96215.0,0.02763906]
["bitfinex-derivatives","BTCF0:USTF0",1735268978164,0.054033,96222.0,96216.0,0.08673526]
["bitfinex-derivatives","BTCF0:USTF0",1735268978359,0.054033,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735268978552,0.058033,96222.0,96221.0,0.08773526]
["bitfinex-derivatives","BTCF0:USTF0",1735268978751,0.05631312,96222.0,96221.0,0.0976513]
["bitfinex-derivatives","BTCF0:USTF0",1735268978954,0.05631312,96222.0,96221.0,0.18440219]
["bitfinex-derivatives","BTCF0:USTF0",1735268979252,0.05631312,96222.0,96221.0,0.1098548]
["bitfinex-derivatives","BTCF0:USTF0",1735268979457,0.05531312,96222.0,96221.0,0.18439658]
["bitfinex-derivatives","BTCF0:USTF0",1735268979854,0.02670953,96222.0,96221.0,0.18439658]
["bitfinex-derivatives","BTCF0:USTF0",1735268980258,0.02770953,96222.0,96221.0,0.09665116]
["bitfinex-derivatives","BTCF0:USTF0",1735268980462,0.02770953,96222.0,96221.0,0.02210938]
["bitfinex-derivatives","BTCF0:USTF0",1735268980853,0.02770953,96222.0,96221.0,0.03694213]
["bitfinex-derivatives","BTCF0:USTF0",1735268981168,0.02770953,96222.0,96221.0,0.12373307]
["bitfinex-derivatives","BTCF0:USTF0",1735268981459,0.02770953,96222.0,96221.0,0.19773755]
["bitfinex-derivatives","BTCF0:USTF0",1735268982162,0.02770953,96222.0,96221.0,0.19767638]
["bitfinex-derivatives","BTCF0:USTF0",1735268982755,0.09287002,96233.0,96221.0,0.13853683]
["bitfinex-derivatives","BTCF0:USTF0",1735268982958,0.12429898,96239.0,96226.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1735268983152,0.12429898,96239.0,96237.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735268983358,0.12429898,96239.0,96238.0,0.16003235]
["bitfinex-derivatives","BTCF0:USTF0",1735268983559,0.12429898,96239.0,96238.0,0.11031288]
["bitfinex-derivatives","BTCF0:USTF0",1735268983759,0.12429898,96239.0,96238.0,0.16008553]
["bitfinex-derivatives","BTCF0:USTF0",1735268983966,0.0224453,96243.0,96239.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735268984262,0.052018,96250.0,96240.0,0.01381288]
["bitfinex-derivatives","BTCF0:USTF0",1735268984471,0.052018,96250.0,96239.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735268984472,0.052018,96250.0,96241.0,0.06375253]
["bitfinex-derivatives","BTCF0:USTF0",1735268984659,0.052018,96250.0,96242.0,0.06375253]
["bitfinex-derivatives","BTCF0:USTF0",1735268984960,0.17631398,96256.0,96243.0,0.16185253]
["bitfinex-derivatives","BTCF0:USTF0",1735268985264,0.09379055,96260.0,96246.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735268985468,0.09379055,96260.0,96247.0,0.01387617]
["bitfinex-derivatives","BTCF0:USTF0",1735268985663,0.052011,96263.0,96248.0,0.01387617]
["bitfinex-derivatives","BTCF0:USTF0",1735268985965,0.12429898,96267.0,96248.0,0.06382401]
["bitfinex-derivatives","BTCF0:USTF0",1735268985966,0.02164431,96250.0,96248.0,0.06382401]
["bitfinex-derivatives","BTCF0:USTF0",1735268986867,0.02164431,96250.0,96248.0,0.01387617]
["bitfinex-derivatives","BTCF0:USTF0",1735268987067,0.02164431,96250.0,96248.0,0.06366835]
["bitfinex-derivatives","BTCF0:USTF0",1735268987363,0.02164431,96250.0,96248.0,0.03600603]
["bitfinex-derivatives","BTCF0:USTF0",1735268987572,0.02164431,96250.0,96248.0,0.06365586]
["bitfinex-derivatives","BTCF0:USTF0",1735268988270,0.02164431,96250.0,96248.0,0.03600603]
["bitfinex-derivatives","BTCF0:USTF0",1735268988574,0.02164431,96250.0,96248.0,0.06652232]
["bitfinex-derivatives","BTCF0:USTF0",1735268988870,0.02164431,96250.0,96248.0,0.0218092]
["bitfinex-derivatives","BTCF0:USTF0",1735268989061,0.02164431,96250.0,96248.0,0.07151048]
["bitfinex-derivatives","BTCF0:USTF0",1735268990169,0.02164431,96250.0,96248.0,0.07139446]
["bitfinex-derivatives","BTCF0:USTF0",1735268990762,0.02164431,96250.0,96248.0,0.07128787]
["bitfinex-derivatives","BTCF0:USTF0",1735268991760,0.02164431,96250.0,96248.0,0.02173664]
["bitfinex-derivatives","BTCF0:USTF0",1735268991971,0.02164431,96250.0,96248.0,0.07118854]
["bitfinex-derivatives","BTCF0:USTF0",1735268992670,0.02164431,96250.0,96248.0,0.02173664]
["bitfinex-derivatives","BTCF0:USTF0",1735268992872,0.02164431,96250.0,96248.0,0.07117391]
["bitfinex-derivatives","BTCF0:USTF0",1735268993264,0.02164431,96250.0,96248.0,0.07117994]
["bitfinex-derivatives","BTCF0:USTF0",1735268993665,0.02164431,96250.0,96248.0,0.07115691]
["bitfinex-derivatives","BTCF0:USTF0",1735268994668,0.02164431,96250.0,96248.0,0.04369432]
["bitfinex-derivatives","BTCF0:USTF0",1735268994973,0.02164431,96250.0,96248.0,0.13026137]
["bitfinex-derivatives","BTCF0:USTF0",1735268995267,0.05184875,96254.0,96248.0,0.2335713]
["bitfinex-derivatives","BTCF0:USTF0",1735268995473,0.052018,96250.0,96249.0,0.10772714]
["bitfinex-derivatives","BTCF0:USTF0",1735268995671,0.052018,96250.0,96249.0,0.09563684]
["bitfinex-derivatives","BTCF0:USTF0",1735268996669,0.052018,96250.0,96249.0,0.11183462]
["bitfinex-derivatives","BTCF0:USTF0",1735268997063,0.052018,96250.0,96249.0,0.02149721]
["bitfinex-derivatives","BTCF0:USTF0",1735268997261,0.052018,96250.0,96248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735268997572,0.052018,96250.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735268997778,0.052018,96250.0,96248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735268998271,0.052018,96250.0,96249.0,0.09693555]
["bitfinex-derivatives","BTCF0:USTF0",1735268998675,0.052018,96250.0,96249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735268998866,0.052018,96250.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735268999071,0.052018,96250.0,96248.0,0.02419778]
["bitfinex-derivatives","BTCF0:USTF0",1735268999577,0.052018,96250.0,96249.0,0.09372025]
["bitfinex-derivatives","BTCF0:USTF0",1735268999764,0.052018,96250.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735268999971,0.12429898,96256.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269000176,0.17631398,96256.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269000368,0.17631398,96256.0,96250.0,0.08871277]
["bitfinex-derivatives","BTCF0:USTF0",1735269000568,0.17631398,96256.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269000569,0.12429898,96256.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269000869,0.12429898,96256.0,96252.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735269000870,0.14406905,96256.0,96252.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735269001179,0.01977007,96256.0,96253.0,0.07245632]
["bitfinex-derivatives","BTCF0:USTF0",1735269001380,0.09379055,96262.0,96254.0,0.07245632]
["bitfinex-derivatives","BTCF0:USTF0",1735269001580,0.09379055,96262.0,96261.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1735269001767,0.09379055,96262.0,96261.0,0.07245632]
["bitfinex-derivatives","BTCF0:USTF0",1735269001973,0.052011,96263.0,96261.0,0.07245632]
["bitfinex-derivatives","BTCF0:USTF0",1735269002481,0.052011,96263.0,96262.0,0.08864276]
["bitfinex-derivatives","BTCF0:USTF0",1735269002782,0.37227764,96263.0,96262.0,0.08864276]
["bitfinex-derivatives","BTCF0:USTF0",1735269002975,0.32026664,96263.0,96239.0,0.01294948]
["bitfinex-derivatives","BTCF0:USTF0",1735269003178,0.052022,96242.0,96240.0,0.01294948]
["bitfinex-derivatives","BTCF0:USTF0",1735269003475,0.052022,96242.0,96233.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735269003476,0.052025,96238.0,96237.0,0.01618685]
["bitfinex-derivatives","BTCF0:USTF0",1735269003672,0.052025,96238.0,96237.0,0.06404267]
["bitfinex-derivatives","BTCF0:USTF0",1735269003882,0.052025,96238.0,96237.0,0.05109101]
["bitfinex-derivatives","BTCF0:USTF0",1735269004979,0.052025,96238.0,96237.0,0.05909101]
["bitfinex-derivatives","BTCF0:USTF0",1735269005177,0.053025,96238.0,96237.0,0.05908075]
["bitfinex-derivatives","BTCF0:USTF0",1735269005569,0.053025,96238.0,96237.0,0.05308075]
["bitfinex-derivatives","BTCF0:USTF0",1735269005765,0.053025,96238.0,96237.0,0.09334311]
["bitfinex-derivatives","BTCF0:USTF0",1735269006168,0.055025,96238.0,96237.0,0.09234311]
["bitfinex-derivatives","BTCF0:USTF0",1735269006371,0.07490783,96238.0,96237.0,0.09234311]
["bitfinex-derivatives","BTCF0:USTF0",1735269007777,0.07490783,96238.0,96237.0,0.11752932]
["bitfinex-derivatives","BTCF0:USTF0",1735269008279,0.07390783,96238.0,96237.0,0.11885933]
["bitfinex-derivatives","BTCF0:USTF0",1735269008873,0.07690783,96238.0,96237.0,0.11685933]
["bitfinex-derivatives","BTCF0:USTF0",1735269009678,0.07390783,96238.0,96237.0,0.11685933]
["bitfinex-derivatives","BTCF0:USTF0",1735269009879,0.07690783,96238.0,96237.0,0.03500119]
["bitfinex-derivatives","BTCF0:USTF0",1735269010175,0.07690783,96238.0,96237.0,0.01407738]
["bitfinex-derivatives","BTCF0:USTF0",1735269010469,0.07690783,96238.0,96237.0,0.03517611]
["bitfinex-derivatives","BTCF0:USTF0",1735269011280,0.07690783,96238.0,96237.0,0.01414354]
["bitfinex-derivatives","BTCF0:USTF0",1735269011477,0.07690783,96238.0,96237.0,0.03517425]
["bitfinex-derivatives","BTCF0:USTF0",1735269012079,0.07690783,96238.0,96237.0,0.01414354]
["bitfinex-derivatives","BTCF0:USTF0",1735269012579,0.07690783,96238.0,96237.0,0.03514348]
["bitfinex-derivatives","BTCF0:USTF0",1735269013485,0.07690783,96238.0,96237.0,0.117131]
["bitfinex-derivatives","BTCF0:USTF0",1735269013486,0.02488283,96238.0,96237.0,0.117131]
["bitfinex-derivatives","BTCF0:USTF0",1735269013672,0.12429898,96244.0,96237.0,0.1408736]
["bitfinex-derivatives","BTCF0:USTF0",1735269013874,0.12429898,96244.0,96238.0,0.116131]
["bitfinex-derivatives","BTCF0:USTF0",1735269014082,0.09431056,96250.0,96239.0,0.1398736]
["bitfinex-derivatives","BTCF0:USTF0",1735269014281,0.09431056,96250.0,96240.0,0.11614944]
["bitfinex-derivatives","BTCF0:USTF0",1735269014588,0.09431056,96250.0,96241.0,0.13989204]
["bitfinex-derivatives","BTCF0:USTF0",1735269014589,0.11358885,96250.0,96241.0,0.13989204]
["bitfinex-derivatives","BTCF0:USTF0",1735269014777,0.11358885,96250.0,96242.0,0.13987893]
["bitfinex-derivatives","BTCF0:USTF0",1735269014978,0.11358885,96250.0,96243.0,0.154699]
["bitfinex-derivatives","BTCF0:USTF0",1735269015179,0.11358885,96250.0,96244.0,0.11613633]
["bitfinex-derivatives","BTCF0:USTF0",1735269015379,0.11358885,96250.0,96245.0,0.11613633]
["bitfinex-derivatives","BTCF0:USTF0",1735269015580,0.11358885,96250.0,96246.0,0.154699]
["bitfinex-derivatives","BTCF0:USTF0",1735269015880,0.00052001,96252.0,96247.0,0.31393341]
["bitfinex-derivatives","BTCF0:USTF0",1735269016080,0.052013,96259.0,96248.0,0.11613341]
["bitfinex-derivatives","BTCF0:USTF0",1735269016279,0.12429898,96263.0,96249.0,0.15463671]
["bitfinex-derivatives","BTCF0:USTF0",1735269016482,0.12429898,96263.0,96250.0,0.06040915]
["bitfinex-derivatives","BTCF0:USTF0",1735269016483,0.052014,96258.0,96250.0,0.06040915]
["bitfinex-derivatives","BTCF0:USTF0",1735269016684,0.052015,96256.0,96251.0,0.01313242]
["bitfinex-derivatives","BTCF0:USTF0",1735269016988,0.09379055,96260.0,96252.0,0.0605725]
["bitfinex-derivatives","BTCF0:USTF0",1735269017189,0.09379055,96260.0,96253.0,0.0342592]
["bitfinex-derivatives","BTCF0:USTF0",1735269017378,0.09379055,96260.0,96254.0,0.0342592]
["bitfinex-derivatives","BTCF0:USTF0",1735269017578,0.09379055,96260.0,96255.0,0.0342592]
["bitfinex-derivatives","BTCF0:USTF0",1735269017793,0.02025734,96263.0,96256.0,0.0342592]
["bitfinex-derivatives","BTCF0:USTF0",1735269017989,0.12429898,96268.0,96257.0,0.03422822]
["bitfinex-derivatives","BTCF0:USTF0",1735269018286,0.052013,96259.0,96258.0,0.03422822]
["bitfinex-derivatives","BTCF0:USTF0",1735269018589,0.052015,96255.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269018790,0.052015,96255.0,96254.0,0.03831469]
["bitfinex-derivatives","BTCF0:USTF0",1735269019893,0.052015,96255.0,96254.0,0.04631469]
["bitfinex-derivatives","BTCF0:USTF0",1735269020489,0.052015,96255.0,96254.0,0.04231469]
["bitfinex-derivatives","BTCF0:USTF0",1735269020681,0.052015,96255.0,96254.0,0.04224814]
["bitfinex-derivatives","BTCF0:USTF0",1735269021282,0.07131468,96255.0,96254.0,0.04624814]
["bitfinex-derivatives","BTCF0:USTF0",1735269021481,0.12429898,96266.0,96254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269021682,0.12429898,96266.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269021890,0.00155879,96270.0,96263.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735269023292,0.00155879,96270.0,96255.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735269023502,0.052011,96263.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269023695,0.052011,96263.0,96257.0,0.0129792]
["bitfinex-derivatives","BTCF0:USTF0",1735269023994,0.052011,96263.0,96258.0,0.0342401]
["bitfinex-derivatives","BTCF0:USTF0",1735269024194,0.052011,96263.0,96259.0,0.11627013]
["bitfinex-derivatives","BTCF0:USTF0",1735269024392,0.052011,96263.0,96260.0,0.15475936]
["bitfinex-derivatives","BTCF0:USTF0",1735269024595,0.052011,96263.0,96261.0,0.11627013]
["bitfinex-derivatives","BTCF0:USTF0",1735269024785,0.052011,96263.0,96262.0,0.11627013]
["bitfinex-derivatives","BTCF0:USTF0",1735269024986,0.052011,96263.0,96262.0,0.15475936]
["bitfinex-derivatives","BTCF0:USTF0",1735269025190,0.052011,96263.0,96262.0,0.07271992]
["bitfinex-derivatives","BTCF0:USTF0",1735269025493,0.052011,96263.0,96262.0,0.11626362]
["bitfinex-derivatives","BTCF0:USTF0",1735269025892,0.052011,96263.0,96262.0,0.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1735269026086,0.052011,96263.0,96262.0,0.11623404]
["bitfinex-derivatives","BTCF0:USTF0",1735269026286,0.052011,96263.0,96262.0,0.15468284]
["bitfinex-derivatives","BTCF0:USTF0",1735269026486,0.00155879,96270.0,96262.0,0.05161445]
["bitfinex-derivatives","BTCF0:USTF0",1735269026694,0.00155879,96270.0,96263.0,0.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1735269026897,0.00155879,96270.0,96264.0,0.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1735269027189,0.00155879,96270.0,96265.0,0.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1735269027395,0.00155879,96270.0,96266.0,0.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1735269027694,0.00155879,96270.0,96267.0,0.11386565]
["bitfinex-derivatives","BTCF0:USTF0",1735269027895,0.00155879,96270.0,96268.0,0.11216565]
["bitfinex-derivatives","BTCF0:USTF0",1735269028191,0.00155879,96270.0,96269.0,0.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1735269028693,0.00155879,96270.0,96269.0,0.03429331]
["bitfinex-derivatives","BTCF0:USTF0",1735269028882,0.00155879,96270.0,96268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735269029083,0.00155879,96270.0,96269.0,0.01320336]
["bitfinex-derivatives","BTCF0:USTF0",1735269029490,0.15537373,96290.0,96269.0,0.01320336]
["bitfinex-derivatives","BTCF0:USTF0",1735269029491,0.15537373,96291.0,96280.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735269029683,0.15537373,96291.0,96281.0,0.20910909]
["bitfinex-derivatives","BTCF0:USTF0",1735269029889,0.15537373,96291.0,96282.0,0.1163651]
["bitfinex-derivatives","BTCF0:USTF0",1735269030093,0.15537373,96291.0,96283.0,0.01320336]
["bitfinex-derivatives","BTCF0:USTF0",1735269030294,0.01952319,96294.0,96281.0,0.148401]
["bitfinex-derivatives","BTCF0:USTF0",1735269030490,0.00155806,96299.0,96282.0,0.0131875]
["bitfinex-derivatives","BTCF0:USTF0",1735269030687,0.00155806,96299.0,96283.0,0.0131875]
["bitfinex-derivatives","BTCF0:USTF0",1735269030889,0.05355006,96299.0,96284.0,0.03429947]
["bitfinex-derivatives","BTCF0:USTF0",1735269031088,0.05355006,96299.0,96285.0,0.03429947]
["bitfinex-derivatives","BTCF0:USTF0",1735269031288,0.05355006,96299.0,96283.0,0.01621604]
["bitfinex-derivatives","BTCF0:USTF0",1735269031487,0.05355006,96299.0,96283.0,0.06821604]
["bitfinex-derivatives","BTCF0:USTF0",1735269031689,0.05355006,96299.0,96284.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1735269031894,0.0738011,96299.0,96285.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1735269032095,0.0738011,96299.0,96286.0,0.03580951]
["bitfinex-derivatives","BTCF0:USTF0",1735269032295,0.0738011,96299.0,96287.0,0.13430951]
["bitfinex-derivatives","BTCF0:USTF0",1735269032495,0.0738011,96299.0,96288.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735269032804,0.0218091,96299.0,96288.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735269034698,0.0218091,96299.0,96288.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735269035700,0.0218091,96299.0,96288.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735269037203,0.0218091,96299.0,96290.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735269037398,0.0218091,96299.0,96292.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735269037601,0.0218091,96299.0,96295.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735269037789,0.02025104,96299.0,96295.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735269037994,0.09379055,96320.0,96295.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735269038800,0.09379055,96320.0,96295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269038801,0.09379055,96310.0,96295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269038995,0.05199,96302.0,96295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269039902,0.05199,96302.0,96288.0,0.148597]
["bitfinex-derivatives","BTCF0:USTF0",1735269040509,0.05199,96302.0,96289.0,0.01509422]
["bitfinex-derivatives","BTCF0:USTF0",1735269040799,0.05199,96302.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269041198,0.07698372,96302.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269041700,0.07698372,96302.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269041907,0.02499372,96302.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269042109,0.09379055,96320.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269042309,0.11905057,96320.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269042511,0.11905057,96320.0,96295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269043323,0.051987,96307.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269043508,0.11905057,96320.0,96296.0,0.01583959]
["bitfinex-derivatives","BTCF0:USTF0",1735269043709,0.051984,96313.0,96296.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735269044512,0.051984,96313.0,96297.0,0.01584495]
["bitfinex-derivatives","BTCF0:USTF0",1735269044715,0.35139785,96322.0,96298.0,0.01584495]
["bitfinex-derivatives","BTCF0:USTF0",1735269044716,0.09379055,96320.0,96298.0,0.01584495]
["bitfinex-derivatives","BTCF0:USTF0",1735269044904,0.051987,96308.0,96289.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735269045108,0.051988,96306.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269045316,0.051988,96305.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269046023,0.051988,96305.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269046419,0.051988,96305.0,96296.0,0.01579404]
["bitfinex-derivatives","BTCF0:USTF0",1735269046608,0.051988,96305.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269046811,0.09379055,96310.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269047017,0.051992,96297.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269048020,0.051992,96297.0,96296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269048724,0.07611421,96297.0,96296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269048917,0.07611421,96297.0,96296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269049418,0.07611421,96297.0,96296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269049615,0.07611421,96297.0,96296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735269050014,0.07611421,96297.0,96296.0,0.00432888]
["bitfinex-derivatives","BTCF0:USTF0",1735269054221,0.02412221,96297.0,96296.0,0.00432888]
["bitfinex-derivatives","BTCF0:USTF0",1735269054427,0.051989,96305.0,96296.0,0.00432888]
["bitfinex-derivatives","BTCF0:USTF0",1735269054627,0.051989,96305.0,96297.0,0.20894481]
["bitfinex-derivatives","BTCF0:USTF0",1735269054932,0.051989,96305.0,96297.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1735269055227,0.051989,96305.0,96298.0,0.04092707]
["bitfinex-derivatives","BTCF0:USTF0",1735269055420,0.051989,96305.0,96299.0,0.01574118]
["bitfinex-derivatives","BTCF0:USTF0",1735269055621,0.051989,96305.0,96297.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1735269056317,0.051989,96305.0,96298.0,0.04275352]
["bitfinex-derivatives","BTCF0:USTF0",1735269056522,0.051989,96305.0,96299.0,0.04075352]
["bitfinex-derivatives","BTCF0:USTF0",1735269056724,0.051989,96305.0,96300.0,0.04075352]
["bitfinex-derivatives","BTCF0:USTF0",1735269056927,0.051989,96305.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269057532,0.051989,96305.0,96299.0,0.07208108]
["bitfinex-derivatives","BTCF0:USTF0",1735269057753,0.03111969,96312.0,96300.0,0.07217327]
["bitfinex-derivatives","BTCF0:USTF0",1735269058035,0.051984,96313.0,96301.0,0.07217327]
["bitfinex-derivatives","BTCF0:USTF0",1735269058226,0.051984,96313.0,96302.0,0.07217327]
["bitfinex-derivatives","BTCF0:USTF0",1735269058428,0.051984,96313.0,96303.0,0.07217327]
["bitfinex-derivatives","BTCF0:USTF0",1735269058631,0.051986,96310.0,96304.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1735269058933,0.051986,96310.0,96305.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1735269059233,0.051986,96310.0,96306.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1735269059423,0.051986,96310.0,96307.0,0.04080161]
["bitfinex-derivatives","BTCF0:USTF0",1735269059623,0.051986,96310.0,96308.0,0.04080161]
["bitfinex-derivatives","BTCF0:USTF0",1735269059832,0.051986,96310.0,96309.0,0.04080161]
["bitfinex-derivatives","BTCF0:USTF0",1735269059833,0.053986,96310.0,96309.0,0.04080161]
["bitfinex-derivatives","BTCF0:USTF0",1735269060126,0.056986,96310.0,96309.0,0.04068494]
["bitfinex-derivatives","BTCF0:USTF0",1735269060323,0.054986,96310.0,96309.0,0.04068494]
["bitfinex-derivatives","BTCF0:USTF0",1735269060528,0.056986,96310.0,96309.0,0.04068494]
["bitfinex-derivatives","BTCF0:USTF0",1735269060833,0.005,96310.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269061132,0.051987,96307.0,96305.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269061328,0.051987,96307.0,96285.0,0.37198115]
["bitfinex-derivatives","BTCF0:USTF0",1735269061329,0.18,96309.0,96303.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269061529,0.051989,96304.0,96303.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269062629,0.051993,96296.0,96289.0,0.24983648]
["bitfinex-derivatives","BTCF0:USTF0",1735269062828,0.09379055,96300.0,96290.0,0.03095752]
["bitfinex-derivatives","BTCF0:USTF0",1735269063031,0.09379055,96300.0,96291.0,0.03095752]
["bitfinex-derivatives","BTCF0:USTF0",1735269063230,0.09379055,96300.0,96292.0,0.03095752]
["bitfinex-derivatives","BTCF0:USTF0",1735269063428,0.09379055,96300.0,96293.0,0.03095752]
["bitfinex-derivatives","BTCF0:USTF0",1735269063627,0.09379055,96300.0,96289.0,0.24983648]
["bitfinex-derivatives","BTCF0:USTF0",1735269063834,0.051996,96291.0,96290.0,0.03094063]
["bitfinex-derivatives","BTCF0:USTF0",1735269064234,0.051996,96291.0,96290.0,0.03093478]
["bitfinex-derivatives","BTCF0:USTF0",1735269064626,0.051996,96291.0,96290.0,0.03092933]
["bitfinex-derivatives","BTCF0:USTF0",1735269065028,0.051996,96291.0,96290.0,0.03085138]
["bitfinex-derivatives","BTCF0:USTF0",1735269065427,0.051992,96298.0,96290.0,0.03085138]
["bitfinex-derivatives","BTCF0:USTF0",1735269065627,0.051994,96295.0,96291.0,0.03085138]
["bitfinex-derivatives","BTCF0:USTF0",1735269065834,0.051994,96295.0,96292.0,0.03085138]
["bitfinex-derivatives","BTCF0:USTF0",1735269066032,0.051994,96295.0,96293.0,0.03085138]
["bitfinex-derivatives","BTCF0:USTF0",1735269066233,0.051994,96295.0,96294.0,0.03085138]
["bitfinex-derivatives","BTCF0:USTF0",1735269066428,0.051994,96295.0,96294.0,0.03089107]
["bitfinex-derivatives","BTCF0:USTF0",1735269066840,0.002,96298.0,96294.0,0.03089781]
["bitfinex-derivatives","BTCF0:USTF0",1735269067034,0.001,96295.0,96288.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269067224,0.051996,96291.0,96289.0,0.0309022]
["bitfinex-derivatives","BTCF0:USTF0",1735269067430,0.051996,96291.0,96290.0,0.0309022]
["bitfinex-derivatives","BTCF0:USTF0",1735269067629,0.051996,96291.0,96286.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269068052,0.051996,96291.0,96287.0,0.03092456]
["bitfinex-derivatives","BTCF0:USTF0",1735269068339,0.051996,96291.0,96286.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269069143,0.051996,96291.0,96287.0,0.03102295]
["bitfinex-derivatives","BTCF0:USTF0",1735269069340,0.051996,96291.0,96288.0,0.03102295]
["bitfinex-derivatives","BTCF0:USTF0",1735269069531,0.053996,96291.0,96286.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269070137,0.053996,96291.0,96288.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269070138,0.051996,96291.0,96288.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269071238,0.051996,96291.0,96289.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269071542,0.051996,96291.0,96290.0,0.02474659]
["bitfinex-derivatives","BTCF0:USTF0",1735269071745,0.051996,96291.0,96289.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269072041,0.051996,96291.0,96290.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269072441,0.051996,96291.0,96290.0,0.27308745]
["bitfinex-derivatives","BTCF0:USTF0",1735269072633,0.052996,96291.0,96290.0,0.27308745]
["bitfinex-derivatives","BTCF0:USTF0",1735269072833,0.052996,96291.0,96290.0,0.24827871]
["bitfinex-derivatives","BTCF0:USTF0",1735269073040,0.052996,96291.0,96290.0,0.26374791]
["bitfinex-derivatives","BTCF0:USTF0",1735269073242,0.053996,96291.0,96290.0,0.04021738]
["bitfinex-derivatives","BTCF0:USTF0",1735269073641,0.053996,96291.0,96290.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1735269073836,0.054996,96291.0,96290.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1735269074934,0.054996,96291.0,96284.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269075144,0.054996,96291.0,96285.0,0.07103638]
["bitfinex-derivatives","BTCF0:USTF0",1735269075336,0.054996,96291.0,96286.0,0.01544373]
["bitfinex-derivatives","BTCF0:USTF0",1735269075536,0.054996,96291.0,96287.0,0.07104335]
["bitfinex-derivatives","BTCF0:USTF0",1735269075734,0.054996,96291.0,96281.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735269075735,0.054996,96291.0,96289.0,0.24907112]
["bitfinex-derivatives","BTCF0:USTF0",1735269075939,0.054996,96291.0,96290.0,0.01548512]
["bitfinex-derivatives","BTCF0:USTF0",1735269076538,0.054996,96291.0,96290.0,0.04026106]
["bitfinex-derivatives","BTCF0:USTF0",1735269076737,0.053996,96291.0,96290.0,0.04026106]
["bitfinex-derivatives","BTCF0:USTF0",1735269076939,0.053996,96291.0,96290.0,0.01548512]
["bitfinex-derivatives","BTCF0:USTF0",1735269077245,0.051996,96291.0,96290.0,0.07123686]
["bitfinex-derivatives","BTCF0:USTF0",1735269077542,0.053996,96291.0,96290.0,0.07123686]
["bitfinex-derivatives","BTCF0:USTF0",1735269077841,0.053996,96291.0,96290.0,0.01548807]
["bitfinex-derivatives","BTCF0:USTF0",1735269078144,0.053996,96291.0,96290.0,0.04026898]
["bitfinex-derivatives","BTCF0:USTF0",1735269078442,0.053996,96291.0,96286.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269078645,0.054996,96291.0,96286.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269078850,0.054996,96291.0,96287.0,0.04018188]
["bitfinex-derivatives","BTCF0:USTF0",1735269079038,0.054996,96291.0,96288.0,0.04020102]
["bitfinex-derivatives","BTCF0:USTF0",1735269079239,0.054996,96291.0,96289.0,0.04020102]
["bitfinex-derivatives","BTCF0:USTF0",1735269079540,0.054996,96291.0,96290.0,0.04020102]
["bitfinex-derivatives","BTCF0:USTF0",1735269080135,0.054996,96291.0,96286.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269080936,0.054996,96291.0,96287.0,0.04029311]
["bitfinex-derivatives","BTCF0:USTF0",1735269081142,0.054996,96291.0,96288.0,0.04029311]
["bitfinex-derivatives","BTCF0:USTF0",1735269081443,0.052996,96291.0,96289.0,0.04029311]
["bitfinex-derivatives","BTCF0:USTF0",1735269081646,0.052996,96291.0,96290.0,0.04029311]
["bitfinex-derivatives","BTCF0:USTF0",1735269081947,0.051996,96291.0,96290.0,0.04029311]
["bitfinex-derivatives","BTCF0:USTF0",1735269082137,0.051996,96291.0,96290.0,0.02481929]
["bitfinex-derivatives","BTCF0:USTF0",1735269082338,0.051996,96291.0,96288.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269082549,0.051996,96291.0,96289.0,0.04032871]
["bitfinex-derivatives","BTCF0:USTF0",1735269082746,0.051996,96291.0,96290.0,0.04032871]
["bitfinex-derivatives","BTCF0:USTF0",1735269082947,0.051996,96291.0,96288.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269083147,0.051996,96291.0,96289.0,0.04048619]
["bitfinex-derivatives","BTCF0:USTF0",1735269083348,0.052996,96291.0,96290.0,0.04048619]
["bitfinex-derivatives","BTCF0:USTF0",1735269083646,0.053996,96291.0,96290.0,0.04048619]
["bitfinex-derivatives","BTCF0:USTF0",1735269084146,0.052996,96291.0,96290.0,0.04048619]
["bitfinex-derivatives","BTCF0:USTF0",1735269084334,0.052996,96291.0,96288.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269084335,0.002,96291.0,96288.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269084541,0.002,96291.0,96289.0,0.1234834]
["bitfinex-derivatives","BTCF0:USTF0",1735269084741,0.03016977,96300.0,96290.0,0.0714874]
["bitfinex-derivatives","BTCF0:USTF0",1735269084942,0.12452747,96301.0,96291.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735269085145,0.12452747,96301.0,96288.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269085351,0.12452747,96301.0,96292.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735269085539,0.12452747,96310.0,96297.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269085742,0.15500527,96310.0,96298.0,0.07171519]
["bitfinex-derivatives","BTCF0:USTF0",1735269085945,0.24879582,96310.0,96299.0,0.07171519]
["bitfinex-derivatives","BTCF0:USTF0",1735269086144,0.24879582,96310.0,96297.0,0.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1735269086145,0.30078082,96310.0,96300.0,0.26231519]
["bitfinex-derivatives","BTCF0:USTF0",1735269086344,0.30078082,96310.0,96300.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1735269086548,0.001,96301.0,96300.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1735269086748,0.001,96301.0,96300.0,0.24646271]
["bitfinex-derivatives","BTCF0:USTF0",1735269086956,0.001,96301.0,96300.0,0.26197742]
["bitfinex-derivatives","BTCF0:USTF0",1735269087449,0.05299,96301.0,96300.0,0.26197742]
["bitfinex-derivatives","BTCF0:USTF0",1735269087855,0.05299,96301.0,96299.0,0.37198115]
["bitfinex-derivatives","BTCF0:USTF0",1735269088044,0.05499,96301.0,96300.0,0.04030179]
["bitfinex-derivatives","BTCF0:USTF0",1735269088243,0.05499,96301.0,96299.0,0.37198115]
["bitfinex-derivatives","BTCF0:USTF0",1735269088453,0.05399,96301.0,96300.0,0.04026868]
["bitfinex-derivatives","BTCF0:USTF0",1735269089158,0.05399,96301.0,96300.0,0.04027053]
["bitfinex-derivatives","BTCF0:USTF0",1735269089350,0.05399,96301.0,96299.0,0.37198115]
["bitfinex-derivatives","BTCF0:USTF0",1735269089651,0.051992,96298.0,96297.0,0.24920631]
["bitfinex-derivatives","BTCF0:USTF0",1735269090355,0.051992,96298.0,96297.0,0.28958506]
["bitfinex-derivatives","BTCF0:USTF0",1735269091255,0.053992,96298.0,96297.0,0.24920631]
["bitfinex-derivatives","BTCF0:USTF0",1735269092540,0.054992,96298.0,96297.0,0.28958695]
["bitfinex-derivatives","BTCF0:USTF0",1735269092755,0.054992,96298.0,96297.0,0.04038064]
["bitfinex-derivatives","BTCF0:USTF0",1735269093554,0.051993,96296.0,96293.0,0.31150789]
["bitfinex-derivatives","BTCF0:USTF0",1735269093750,0.051993,96296.0,96292.0,0.31150789]
["bitfinex-derivatives","BTCF0:USTF0",1735269093954,0.051993,96296.0,96293.0,0.07124243]
["bitfinex-derivatives","BTCF0:USTF0",1735269094252,0.051993,96296.0,96292.0,0.31150789]
["bitfinex-derivatives","BTCF0:USTF0",1735269094754,0.052993,96296.0,96293.0,0.07126247]
["bitfinex-derivatives","BTCF0:USTF0",1735269094943,0.054993,96296.0,96294.0,0.07126247]
["bitfinex-derivatives","BTCF0:USTF0",1735269095148,0.054993,96296.0,96292.0,0.31150789]
["bitfinex-derivatives","BTCF0:USTF0",1735269095456,0.053993,96296.0,96293.0,0.07126247]
["bitfinex-derivatives","BTCF0:USTF0",1735269095658,0.053993,96296.0,96292.0,0.31150789]
["bitfinex-derivatives","BTCF0:USTF0",1735269095659,0.054993,96296.0,96294.0,0.07126247]
["bitfinex-derivatives","BTCF0:USTF0",1735269095957,0.054993,96296.0,96295.0,0.04027879]
["bitfinex-derivatives","BTCF0:USTF0",1735269096158,0.003,96296.0,96295.0,0.07129599]
["bitfinex-derivatives","BTCF0:USTF0",1735269096544,0.12452747,96303.0,96295.0,0.07129599]
["bitfinex-derivatives","BTCF0:USTF0",1735269096743,0.12452747,96303.0,96296.0,0.07129599]
["bitfinex-derivatives","BTCF0:USTF0",1735269096956,0.12452747,96303.0,96297.0,0.07129599]
["bitfinex-derivatives","BTCF0:USTF0",1735269097256,0.12452747,96303.0,96294.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735269097257,0.12452747,96303.0,96298.0,0.01556219]
["bitfinex-derivatives","BTCF0:USTF0",1735269097451,0.051987,96308.0,96299.0,0.44372962]
["bitfinex-derivatives","BTCF0:USTF0",1735269097646,0.051987,96308.0,96300.0,0.07174847]
["bitfinex-derivatives","BTCF0:USTF0",1735269097860,0.051987,96308.0,96301.0,0.07174847]
["bitfinex-derivatives","BTCF0:USTF0",1735269098158,0.002,96303.0,96302.0,0.26034847]
["bitfinex-derivatives","BTCF0:USTF0",1735269098354,0.002,96303.0,96302.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735269098861,0.054987,96308.0,96302.0,0.26047543]
["bitfinex-derivatives","BTCF0:USTF0",1735269099056,0.054987,96308.0,96303.0,0.07186237]
["bitfinex-derivatives","BTCF0:USTF0",1735269099359,0.053987,96308.0,96304.0,0.04061786]
["bitfinex-derivatives","BTCF0:USTF0",1735269099558,0.053987,96308.0,96305.0,0.04061786]
["bitfinex-derivatives","BTCF0:USTF0",1735269099854,0.053987,96308.0,96306.0,0.04047293]
["bitfinex-derivatives","BTCF0:USTF0",1735269100062,0.053987,96308.0,96307.0,0.04047293]
["bitfinex-derivatives","BTCF0:USTF0",1735269100252,0.053987,96308.0,96307.0,0.04047329]
["bitfinex-derivatives","BTCF0:USTF0",1735269100557,0.051987,96308.0,96307.0,0.04047329]
["bitfinex-derivatives","BTCF0:USTF0",1735269101057,0.051987,96308.0,96303.0,0.41300039]
["bitfinex-derivatives","BTCF0:USTF0",1735269101356,0.051987,96308.0,96306.0,0.24908278]
["bitfinex-derivatives","BTCF0:USTF0",1735269101548,0.051987,96308.0,96307.0,0.04057805]
["bitfinex-derivatives","BTCF0:USTF0",1735269101751,0.051987,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269102342,0.051987,96308.0,96306.0,0.24908278]
["bitfinex-derivatives","BTCF0:USTF0",1735269102750,0.051987,96308.0,96307.0,0.04058306]
["bitfinex-derivatives","BTCF0:USTF0",1735269103155,0.051987,96308.0,96303.0,0.41400039]
["bitfinex-derivatives","BTCF0:USTF0",1735269103448,0.051987,96308.0,96304.0,0.0405831]
["bitfinex-derivatives","BTCF0:USTF0",1735269103647,0.051987,96308.0,96303.0,0.41400039]
["bitfinex-derivatives","BTCF0:USTF0",1735269103648,0.051987,96308.0,96305.0,0.0405831]
["bitfinex-derivatives","BTCF0:USTF0",1735269103848,0.051987,96308.0,96303.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735269104055,0.051987,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269104750,0.051987,96308.0,96307.0,0.04059279]
["bitfinex-derivatives","BTCF0:USTF0",1735269105459,0.051987,96308.0,96307.0,0.04159279]
["bitfinex-derivatives","BTCF0:USTF0",1735269105759,0.051987,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269105959,0.051987,96308.0,96307.0,0.25003213]
["bitfinex-derivatives","BTCF0:USTF0",1735269107046,0.051987,96308.0,96307.0,0.29059131]
["bitfinex-derivatives","BTCF0:USTF0",1735269107449,0.051987,96308.0,96307.0,0.25003213]
["bitfinex-derivatives","BTCF0:USTF0",1735269107651,0.051987,96308.0,96307.0,0.07250467]
["bitfinex-derivatives","BTCF0:USTF0",1735269108051,0.051987,96308.0,96307.0,0.0165447]
["bitfinex-derivatives","BTCF0:USTF0",1735269108654,0.051987,96308.0,96307.0,0.0726082]
["bitfinex-derivatives","BTCF0:USTF0",1735269109456,0.051987,96308.0,96307.0,0.07262154]
["bitfinex-derivatives","BTCF0:USTF0",1735269109852,0.051987,96308.0,96307.0,0.0723623]
["bitfinex-derivatives","BTCF0:USTF0",1735269110354,0.051987,96308.0,96307.0,0.07236192]
["bitfinex-derivatives","BTCF0:USTF0",1735269110762,0.03104311,96309.0,96307.0,0.07236192]
["bitfinex-derivatives","BTCF0:USTF0",1735269110964,0.2391198,96316.0,96308.0,0.01551354]
["bitfinex-derivatives","BTCF0:USTF0",1735269111263,0.051983,96315.0,96309.0,0.07134933]
["bitfinex-derivatives","BTCF0:USTF0",1735269111467,0.051983,96315.0,96310.0,0.04032945]
["bitfinex-derivatives","BTCF0:USTF0",1735269111765,0.051983,96315.0,96311.0,0.04032945]
["bitfinex-derivatives","BTCF0:USTF0",1735269111965,0.051983,96315.0,96309.0,0.24903569]
["bitfinex-derivatives","BTCF0:USTF0",1735269112176,0.051983,96315.0,96310.0,0.04032863]
["bitfinex-derivatives","BTCF0:USTF0",1735269112456,0.051983,96315.0,96311.0,0.04035135]
["bitfinex-derivatives","BTCF0:USTF0",1735269112660,0.051983,96315.0,96312.0,0.04035135]
["bitfinex-derivatives","BTCF0:USTF0",1735269112861,0.051983,96315.0,96313.0,0.04035135]
["bitfinex-derivatives","BTCF0:USTF0",1735269113054,0.051983,96315.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269113255,0.051983,96315.0,96311.0,0.04034709]
["bitfinex-derivatives","BTCF0:USTF0",1735269113452,0.11719097,96316.0,96312.0,0.04034709]
["bitfinex-derivatives","BTCF0:USTF0",1735269113655,0.11719097,96316.0,96310.0,0.25103569]
["bitfinex-derivatives","BTCF0:USTF0",1735269113865,0.11719097,96316.0,96311.0,0.04034032]
["bitfinex-derivatives","BTCF0:USTF0",1735269114061,0.11719097,96316.0,96312.0,0.04034032]
["bitfinex-derivatives","BTCF0:USTF0",1735269114360,0.11719097,96316.0,96310.0,0.25003569]
["bitfinex-derivatives","BTCF0:USTF0",1735269114552,0.11719097,96316.0,96311.0,0.07133868]
["bitfinex-derivatives","BTCF0:USTF0",1735269114751,0.09334625,96319.0,96314.0,0.24903569]
["bitfinex-derivatives","BTCF0:USTF0",1735269114954,0.12452747,96324.0,96322.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735269115251,0.02335565,96327.0,96323.0,0.35853745]
["bitfinex-derivatives","BTCF0:USTF0",1735269115455,0.15537373,96330.0,96314.0,0.24903569]
["bitfinex-derivatives","BTCF0:USTF0",1735269115662,0.051981,96319.0,96314.0,0.24903569]
["bitfinex-derivatives","BTCF0:USTF0",1735269116168,0.051983,96315.0,96314.0,0.24903569]
["bitfinex-derivatives","BTCF0:USTF0",1735269116358,0.09379055,96325.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269116663,0.051983,96314.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269117057,0.051984,96312.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269117256,0.051984,96312.0,96308.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1735269117869,0.051984,96312.0,96311.0,0.24891617]
["bitfinex-derivatives","BTCF0:USTF0",1735269119162,0.051982,96317.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269119466,0.051984,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269120962,0.051985,96311.0,96306.0,0.31114522]
["bitfinex-derivatives","BTCF0:USTF0",1735269121161,0.14577155,96318.0,96307.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735269121363,0.14577155,96318.0,96307.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1735269121773,0.16877685,96318.0,96307.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1735269122067,0.0749863,96318.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269122461,0.0230053,96318.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269122657,0.15537373,96325.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269122967,0.09379055,96321.0,96315.0,0.24898504]
["bitfinex-derivatives","BTCF0:USTF0",1735269124069,0.09379055,96321.0,96310.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735269124070,0.09379055,96321.0,96318.0,0.31114522]
["bitfinex-derivatives","BTCF0:USTF0",1735269124463,0.05198,96320.0,96318.0,0.31114522]
["bitfinex-derivatives","BTCF0:USTF0",1735269125169,0.05198,96320.0,96315.0,0.31914522]
["bitfinex-derivatives","BTCF0:USTF0",1735269125569,0.05198,96320.0,96318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269126155,0.05198,96320.0,96318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269127070,0.051976,96327.0,96318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269127455,0.051977,96325.0,96318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735269127864,0.051977,96325.0,96323.0,0.24906204]
["bitfinex-derivatives","BTCF0:USTF0",1735269129559,0.051977,96325.0,96318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735269130369,0.051977,96325.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269130963,0.051975,96329.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269131157,0.051978,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269131769,0.051978,96324.0,96323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735269131967,0.051978,96324.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269132162,0.051978,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269132363,0.051978,96324.0,96323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735269132866,0.051978,96324.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269133169,0.051978,96324.0,96323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735269141180,0.051978,96324.0,96323.0,0.04234902]
["bitfinex-derivatives","BTCF0:USTF0",1735269141374,0.051978,96324.0,96323.0,0.13837846]
["bitfinex-derivatives","BTCF0:USTF0",1735269141375,0.02858314,96324.0,96323.0,0.13837846]
["bitfinex-derivatives","BTCF0:USTF0",1735269141888,0.02858314,96324.0,96323.0,0.12837846]
["bitfinex-derivatives","BTCF0:USTF0",1735269142184,0.051982,96316.0,96315.0,0.19626381]
["bitfinex-derivatives","BTCF0:USTF0",1735269142386,0.051986,96309.0,96308.0,0.31114522]
["bitfinex-derivatives","BTCF0:USTF0",1735269142584,0.051986,96309.0,96308.0,0.27767015]
["bitfinex-derivatives","BTCF0:USTF0",1735269142771,0.051987,96307.0,96306.0,0.27767015]
["bitfinex-derivatives","BTCF0:USTF0",1735269144277,0.051997,96288.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269145375,0.052997,96288.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269145973,0.052997,96288.0,96286.0,0.04099436]
["bitfinex-derivatives","BTCF0:USTF0",1735269146188,0.052997,96288.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269147191,0.09379055,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269147192,0.051993,96296.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269147488,0.09379055,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269147689,0.1875811,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269147874,0.051997,96289.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269148287,0.1875811,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269148582,0.00844952,96299.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269148884,0.09379055,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269149284,0.09379055,96300.0,96286.0,0.04099436]
["bitfinex-derivatives","BTCF0:USTF0",1735269149684,0.09379055,96300.0,96287.0,0.04099436]
["bitfinex-derivatives","BTCF0:USTF0",1735269149885,0.09379055,96300.0,96288.0,0.04099436]
["bitfinex-derivatives","BTCF0:USTF0",1735269150400,0.09379055,96300.0,96289.0,0.04099436]
["bitfinex-derivatives","BTCF0:USTF0",1735269150593,0.09379055,96300.0,96290.0,0.04099436]
["bitfinex-derivatives","BTCF0:USTF0",1735269150979,0.09379055,96300.0,96291.0,0.04099436]
["bitfinex-derivatives","BTCF0:USTF0",1735269151383,0.09379055,96300.0,96292.0,0.04099436]
["bitfinex-derivatives","BTCF0:USTF0",1735269151691,0.09579055,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269152092,0.09579055,96300.0,96286.0,0.03923326]
["bitfinex-derivatives","BTCF0:USTF0",1735269152392,0.09679055,96300.0,96287.0,0.03923326]
["bitfinex-derivatives","BTCF0:USTF0",1735269152589,0.09679055,96300.0,96288.0,0.03923326]
["bitfinex-derivatives","BTCF0:USTF0",1735269152888,0.09779055,96300.0,96288.0,0.03923326]
["bitfinex-derivatives","BTCF0:USTF0",1735269153079,0.09779055,96300.0,96289.0,0.03923326]
["bitfinex-derivatives","BTCF0:USTF0",1735269153481,0.09779055,96300.0,96290.0,0.03923326]
["bitfinex-derivatives","BTCF0:USTF0",1735269153679,0.09779055,96300.0,96291.0,0.03923326]
["bitfinex-derivatives","BTCF0:USTF0",1735269153894,0.09779055,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269153895,0.09679055,96300.0,96292.0,0.03923326]
["bitfinex-derivatives","BTCF0:USTF0",1735269154395,0.09379055,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269154581,0.09479055,96300.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269154784,0.09579055,96300.0,96286.0,0.03919406]
["bitfinex-derivatives","BTCF0:USTF0",1735269154990,0.09479055,96300.0,96287.0,0.03919406]
["bitfinex-derivatives","BTCF0:USTF0",1735269155191,0.051991,96299.0,96287.0,0.03919406]
["bitfinex-derivatives","BTCF0:USTF0",1735269155497,0.051996,96290.0,96288.0,0.03919406]
["bitfinex-derivatives","BTCF0:USTF0",1735269155997,0.051996,96290.0,96289.0,0.03919406]
["bitfinex-derivatives","BTCF0:USTF0",1735269156389,0.051996,96290.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269156589,0.051996,96290.0,96286.0,0.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1735269156889,0.051996,96290.0,96287.0,0.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1735269157292,0.051996,96290.0,96288.0,0.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1735269157794,0.051996,96290.0,96289.0,0.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1735269158199,0.051997,96289.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269158396,0.001,96299.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269158693,0.051998,96287.0,96285.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735269161089,0.1875811,96300.0,96273.0,0.03930376]
["bitfinex-derivatives","BTCF0:USTF0",1735269161396,0.052005,96274.0,96273.0,0.03930376]
["bitfinex-derivatives","BTCF0:USTF0",1735269161600,0.052005,96274.0,96272.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735269161891,0.052005,96274.0,96273.0,0.03930754]
["bitfinex-derivatives","BTCF0:USTF0",1735269162491,0.052005,96274.0,96273.0,0.04230754]
["bitfinex-derivatives","BTCF0:USTF0",1735269163093,0.052005,96274.0,96273.0,0.04730754]
["bitfinex-derivatives","BTCF0:USTF0",1735269163293,0.09379055,96283.0,96273.0,0.04730754]
["bitfinex-derivatives","BTCF0:USTF0",1735269163491,0.09379055,96283.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269163890,0.052003,96277.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269164597,0.052003,96278.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269164898,0.052003,96278.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269165097,0.052003,96278.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269165299,0.052003,96278.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269166202,0.051996,96291.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269166705,0.051996,96291.0,96274.0,0.03914649]
["bitfinex-derivatives","BTCF0:USTF0",1735269167094,0.09379055,96290.0,96275.0,0.03914649]
["bitfinex-derivatives","BTCF0:USTF0",1735269167293,0.051996,96291.0,96275.0,0.03914649]
["bitfinex-derivatives","BTCF0:USTF0",1735269167595,0.051996,96291.0,96276.0,0.03914649]
["bitfinex-derivatives","BTCF0:USTF0",1735269167793,0.051996,96291.0,96273.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1735269167992,0.051996,96291.0,96274.0,0.03908893]
["bitfinex-derivatives","BTCF0:USTF0",1735269168300,0.051996,96291.0,96275.0,0.03908893]
["bitfinex-derivatives","BTCF0:USTF0",1735269168800,0.09379055,96300.0,96276.0,0.03908893]
["bitfinex-derivatives","BTCF0:USTF0",1735269169104,0.051997,96290.0,96277.0,0.03908893]
["bitfinex-derivatives","BTCF0:USTF0",1735269169496,0.051997,96290.0,96278.0,0.03908893]
["bitfinex-derivatives","BTCF0:USTF0",1735269169805,0.051997,96290.0,96279.0,0.03908893]
["bitfinex-derivatives","BTCF0:USTF0",1735269169999,0.051997,96290.0,96276.0,0.37337426]
["bitfinex-derivatives","BTCF0:USTF0",1735269170202,0.051997,96290.0,96277.0,0.03909289]
["bitfinex-derivatives","BTCF0:USTF0",1735269170405,0.051997,96290.0,96278.0,0.37337426]
["bitfinex-derivatives","BTCF0:USTF0",1735269170797,0.051997,96290.0,96279.0,0.03908915]
["bitfinex-derivatives","BTCF0:USTF0",1735269171097,0.051997,96290.0,96278.0,0.37337426]
["bitfinex-derivatives","BTCF0:USTF0",1735269171510,0.051997,96290.0,96279.0,0.37337426]
["bitfinex-derivatives","BTCF0:USTF0",1735269171701,0.051997,96290.0,96280.0,0.03903415]
["bitfinex-derivatives","BTCF0:USTF0",1735269172207,0.051992,96297.0,96281.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735269172391,0.001558,96308.0,96282.0,0.03904274]
["bitfinex-derivatives","BTCF0:USTF0",1735269172595,0.001558,96308.0,96294.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735269174208,0.001558,96308.0,96302.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269174404,0.001558,96308.0,96303.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1735269175109,0.006558,96308.0,96303.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1735269175703,0.007558,96308.0,96303.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735269175911,0.009558,96308.0,96303.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735269180607,0.009558,96308.0,96305.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735269180608,0.008,96308.0,96305.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735269181607,0.003,96308.0,96305.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735269181807,0.005,96308.0,96306.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269182008,0.008,96308.0,96306.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269183300,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269184307,0.008,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269184902,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269185505,0.008,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269185905,0.003,96308.0,96305.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735269186105,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269186702,0.005,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269187007,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269187403,0.003,96308.0,96305.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735269187603,0.008,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269188113,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269188711,0.008,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269190314,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269190805,0.003,96308.0,96305.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735269191008,0.003,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269191009,0.008,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269191512,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269192103,0.008,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269193714,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269193908,0.005,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269194109,0.003,96308.0,96305.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735269194409,0.008,96308.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269194803,0.005,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269195005,0.008,96308.0,96305.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735269195211,0.008,96308.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269195212,0.051988,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269196507,0.003,96308.0,96290.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269196718,0.051987,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269197110,0.008,96308.0,96292.0,0.03909328]
["bitfinex-derivatives","BTCF0:USTF0",1735269197111,0.003,96308.0,96292.0,0.03909328]
["bitfinex-derivatives","BTCF0:USTF0",1735269197305,0.051992,96298.0,96292.0,0.03909328]
["bitfinex-derivatives","BTCF0:USTF0",1735269197516,0.051992,96298.0,96289.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269197708,0.051993,96297.0,96290.0,0.03914876]
["bitfinex-derivatives","BTCF0:USTF0",1735269197914,0.051994,96294.0,96290.0,0.03914876]
["bitfinex-derivatives","BTCF0:USTF0",1735269198219,0.005,96307.0,96289.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269198220,0.051995,96293.0,96291.0,0.03914876]
["bitfinex-derivatives","BTCF0:USTF0",1735269198821,0.051995,96293.0,96289.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269199618,0.051995,96293.0,96286.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269199822,0.051995,96293.0,96287.0,0.03919224]
["bitfinex-derivatives","BTCF0:USTF0",1735269200225,0.001,96294.0,96286.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269200424,0.051995,96292.0,96286.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269200810,0.051995,96292.0,96287.0,0.35052839]
["bitfinex-derivatives","BTCF0:USTF0",1735269201117,0.051996,96290.0,96287.0,0.3113152]
["bitfinex-derivatives","BTCF0:USTF0",1735269201629,0.051996,96290.0,96288.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269201929,0.051996,96290.0,96289.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269202925,0.001,96292.0,96290.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735269203145,0.12437576,96305.0,96289.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269203146,0.051989,96304.0,96289.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269203322,0.12437576,96305.0,96294.0,0.0933381]
["bitfinex-derivatives","BTCF0:USTF0",1735269203527,0.12437576,96306.0,96294.0,0.0933381]
["bitfinex-derivatives","BTCF0:USTF0",1735269203727,0.12437576,96306.0,96303.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735269203926,0.12437576,96306.0,96304.0,0.34051159]
["bitfinex-derivatives","BTCF0:USTF0",1735269204223,0.12437576,96306.0,96305.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269204629,0.12837576,96306.0,96305.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269204832,0.004,96306.0,96305.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269205331,0.005,96306.0,96305.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269205530,0.008,96306.0,96305.0,0.03921159]
["bitfinex-derivatives","BTCF0:USTF0",1735269206828,0.006,96306.0,96305.0,0.04021159]
["bitfinex-derivatives","BTCF0:USTF0",1735269208729,0.006,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269208930,0.0933381,96315.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269209130,0.051985,96311.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269209333,0.0933381,96315.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269209522,0.051981,96318.0,96307.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735269211630,0.051981,96318.0,96308.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1735269213124,0.051981,96318.0,96307.0,0.3641819]
["bitfinex-derivatives","BTCF0:USTF0",1735269213437,0.051981,96318.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269213825,0.051981,96318.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269214333,0.051981,96318.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269214536,0.051981,96318.0,96308.0,0.3121949]
["bitfinex-derivatives","BTCF0:USTF0",1735269215027,0.051981,96318.0,96308.0,0.3131949]
["bitfinex-derivatives","BTCF0:USTF0",1735269215933,0.051981,96318.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269222727,0.051981,96318.0,96308.0,0.3131949]
["bitfinex-derivatives","BTCF0:USTF0",1735269223030,0.0933381,96320.0,96308.0,0.3131949]
["bitfinex-derivatives","BTCF0:USTF0",1735269223339,0.051985,96310.0,96308.0,0.3131949]
["bitfinex-derivatives","BTCF0:USTF0",1735269223641,0.051982,96317.0,96308.0,0.3131949]
["bitfinex-derivatives","BTCF0:USTF0",1735269223931,0.051982,96317.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269224328,0.21771386,96320.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269224529,0.002,96310.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269224722,0.002,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269225134,0.051982,96316.0,96303.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735269225540,0.051983,96315.0,96303.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735269225839,0.0933381,96313.0,96303.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735269226233,0.0933381,96313.0,96304.0,0.03910926]
["bitfinex-derivatives","BTCF0:USTF0",1735269226437,0.1453221,96313.0,96304.0,0.03910926]
["bitfinex-derivatives","BTCF0:USTF0",1735269226639,0.051986,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269227140,0.051986,96309.0,96303.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735269227342,0.051986,96309.0,96303.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735269227642,0.051986,96309.0,96303.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735269227840,0.051986,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269227841,0.053986,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269228239,0.053986,96309.0,96303.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735269228440,0.053986,96309.0,96303.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735269228828,0.053986,96309.0,96304.0,0.03914345]
["bitfinex-derivatives","BTCF0:USTF0",1735269229345,0.053986,96309.0,96305.0,0.03914345]
["bitfinex-derivatives","BTCF0:USTF0",1735269229730,0.053986,96309.0,96306.0,0.03914345]
["bitfinex-derivatives","BTCF0:USTF0",1735269229929,0.053986,96309.0,96304.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1735269230134,0.053986,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269231036,0.053986,96309.0,96305.0,0.3121949]
["bitfinex-derivatives","BTCF0:USTF0",1735269231545,0.053986,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269233735,0.053986,96309.0,96306.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1735269234237,0.002,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269234539,0.002,96309.0,96308.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735269235233,0.002,96309.0,96308.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1735269236739,0.09343829,96317.0,96308.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1735269236939,0.002,96309.0,96308.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735269237847,0.051984,96314.0,96308.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1735269238150,0.09343829,96313.0,96308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735269238454,0.09343829,96313.0,96308.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735269238642,0.002,96309.0,96308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735269238843,0.002,96309.0,96308.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735269240151,0.09343829,96312.0,96308.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735269240662,0.051986,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269240837,0.002,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269241735,0.051986,96308.0,96302.0,0.37337426]
["bitfinex-derivatives","BTCF0:USTF0",1735269242137,0.051986,96308.0,96302.0,0.31168914]
["bitfinex-derivatives","BTCF0:USTF0",1735269242337,0.051986,96308.0,96303.0,0.03905141]
["bitfinex-derivatives","BTCF0:USTF0",1735269242541,0.051986,96308.0,96302.0,0.31168914]
["bitfinex-derivatives","BTCF0:USTF0",1735269243140,0.051986,96308.0,96295.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735269243141,0.14530969,96308.0,96301.0,0.31168914]
["bitfinex-derivatives","BTCF0:USTF0",1735269243541,0.09332369,96308.0,96301.0,0.31168914]
["bitfinex-derivatives","BTCF0:USTF0",1735269243837,0.051988,96305.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269244237,0.051988,96305.0,96302.0,0.31268914]
["bitfinex-derivatives","BTCF0:USTF0",1735269244446,0.051988,96305.0,96302.0,0.31168914]
["bitfinex-derivatives","BTCF0:USTF0",1735269245252,0.051988,96305.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269246045,0.053988,96305.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269246545,0.053988,96305.0,96303.0,0.31168914]
["bitfinex-derivatives","BTCF0:USTF0",1735269247755,0.053988,96305.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269255163,0.002,96305.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269258965,0.002,96305.0,96303.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735269259665,0.002,96305.0,96304.0,0.03723508]
["bitfinex-derivatives","BTCF0:USTF0",1735269260763,0.09332369,96317.0,96304.0,0.03723508]
["bitfinex-derivatives","BTCF0:USTF0",1735269260973,0.09332369,96317.0,96307.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735269261265,0.09332369,96317.0,96308.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735269261466,0.11321805,96320.0,96308.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735269261467,0.09332369,96319.0,96308.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735269261659,0.09332369,96319.0,96310.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735269262869,0.11321805,96320.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269263181,0.001,96319.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269264372,0.20854174,96320.0,96310.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735269265457,0.11521805,96320.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269266255,0.002,96319.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269266969,0.11421805,96320.0,96311.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269267468,0.001,96319.0,96311.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269269363,0.11521805,96320.0,96311.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269269970,0.001,96319.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269270470,0.20854174,96320.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269270966,0.20654174,96320.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269271168,0.001,96319.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269272567,0.20754174,96320.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269273075,0.20654174,96320.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269273371,0.001,96319.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269273771,0.20754174,96320.0,96310.0,0.36343799]
["bitfinex-derivatives","BTCF0:USTF0",1735269273975,0.11421805,96320.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269275580,0.11321805,96320.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269275772,0.001,96319.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269276171,0.11321805,96320.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269276375,0.11521805,96320.0,96311.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269276771,0.002,96319.0,96311.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269277370,0.002,96319.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269277773,0.051982,96317.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269277977,0.051984,96313.0,96312.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269278393,0.051984,96313.0,96308.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735269278394,0.09332369,96317.0,96308.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735269278594,0.051986,96310.0,96308.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735269279493,0.051986,96310.0,96308.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1735269279896,0.051986,96310.0,96308.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735269280090,0.002,96310.0,96308.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1735269280296,0.002,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269281987,0.053986,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269283902,0.17836176,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269285295,0.12637576,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269286794,0.002,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269287108,0.051986,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269288510,0.12437576,96311.0,96296.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269288701,0.002,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269289501,0.002,96309.0,96296.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269289703,0.12637576,96311.0,96296.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269289910,0.06123805,96310.0,96296.0,0.31145299]
["bitfinex-derivatives","BTCF0:USTF0",1735269290210,0.002,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269290413,0.09517199,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269291004,0.12437576,96315.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269291310,0.12437576,96315.0,96313.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735269291711,0.06123805,96320.0,96309.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1735269291917,0.06123805,96320.0,96315.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735269292506,0.0015576,96328.0,96315.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735269292707,0.06123805,96325.0,96315.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735269293512,0.06123805,96325.0,96315.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1735269294098,0.06123805,96325.0,96316.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735269294303,0.06123805,96325.0,96321.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269294503,0.0015576,96328.0,96321.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269295511,0.0015576,96328.0,96320.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269296214,0.0015576,96328.0,96321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269296403,0.0015576,96328.0,96321.0,0.30602696]
["bitfinex-derivatives","BTCF0:USTF0",1735269296604,0.0015576,96328.0,96321.0,0.30102696]
["bitfinex-derivatives","BTCF0:USTF0",1735269297299,0.0015576,96328.0,96321.0,0.30602696]
["bitfinex-derivatives","BTCF0:USTF0",1735269299313,0.0015576,96328.0,96321.0,0.30902696]
["bitfinex-derivatives","BTCF0:USTF0",1735269300506,0.0015576,96328.0,96321.0,0.25704796]
["bitfinex-derivatives","BTCF0:USTF0",1735269301407,0.0015576,96328.0,96321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269302611,0.06123805,96331.0,96321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269302820,0.12437576,96332.0,96325.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735269303113,0.12437576,96332.0,96326.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735269303409,0.12437576,96332.0,96326.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735269303616,0.27784983,96340.0,96326.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735269303617,0.12437576,96333.0,96326.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735269304508,0.12437576,96333.0,96326.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1735269304908,0.12437576,96336.0,96326.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1735269305103,0.051976,96328.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269305509,0.051976,96328.0,96326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269305915,0.051976,96328.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269306115,0.051976,96328.0,96326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269306519,0.051976,96328.0,96316.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735269306520,0.12437576,96328.0,96316.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735269306712,0.05198,96321.0,96312.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269307720,0.05198,96321.0,96306.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269307913,0.06123805,96316.0,96306.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269309108,0.06123805,96316.0,96305.0,0.34714796]
["bitfinex-derivatives","BTCF0:USTF0",1735269309321,0.06123805,96316.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269309823,0.06123805,96316.0,96307.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735269311016,0.06123805,96316.0,96307.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735269311220,0.06123805,96316.0,96307.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735269314225,0.051981,96319.0,96307.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735269314625,0.17635676,96319.0,96307.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735269315325,0.17635676,96319.0,96307.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735269316418,0.17635676,96319.0,96307.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735269316626,0.12437576,96319.0,96307.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735269316827,0.051983,96315.0,96307.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735269317422,0.12437576,96318.0,96307.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735269317932,0.12437576,96318.0,96308.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735269318130,0.12437576,96318.0,96308.0,0.06123805]
["bitfinex-derivatives","BTCF0:USTF0",1735269318331,0.12437576,96318.0,96316.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735269318826,0.17417394,96324.0,96317.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269318827,0.01880021,96324.0,96317.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269319029,0.12437576,96330.0,96317.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269319234,0.15593374,96336.0,96328.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735269319530,0.15537373,96336.0,96331.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735269319832,0.17460801,96336.0,96331.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735269320031,0.01923428,96336.0,96331.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735269320234,0.15537373,96340.0,96331.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735269320927,0.15537373,96340.0,96331.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735269321230,0.15537373,96340.0,96331.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1735269321534,0.051965,96348.0,96336.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269321730,0.051965,96348.0,96337.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735269322934,0.21170061,96350.0,96337.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735269323833,0.001,96348.0,96337.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735269325124,0.21370061,96350.0,96337.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735269326940,0.001,96348.0,96337.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735269327542,0.001,96348.0,96331.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269327734,0.0932438,96344.0,96331.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269328034,0.051973,96333.0,96331.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269328236,0.051974,96332.0,96330.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269328936,0.0993,96331.0,96330.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269329138,0.0993,96331.0,96319.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269329335,0.051975,96329.0,96319.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269329539,0.051976,96328.0,96319.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269329835,0.051977,96327.0,96319.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269330425,0.051977,96327.0,96319.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735269330627,0.051977,96327.0,96319.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735269330937,0.051977,96327.0,96319.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735269331539,0.051977,96327.0,96319.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735269332335,0.0932438,96329.0,96319.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735269332537,0.05198,96321.0,96319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735269333034,0.1961,96320.0,96319.0,0.0086694]
["bitfinex-derivatives","BTCF0:USTF0",1735269333238,0.051983,96315.0,96310.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269333635,0.051983,96315.0,96300.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735269334228,0.051987,96308.0,96300.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735269334838,0.051988,96306.0,96300.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735269336126,0.051988,96306.0,96300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269336740,0.057988,96306.0,96300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269337234,0.060988,96306.0,96300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269337833,0.009,96306.0,96300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269338039,0.05199,96302.0,96300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269339241,0.05999,96302.0,96300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269339537,0.06299,96302.0,96300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269340633,0.011,96302.0,96300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269343145,0.06299,96302.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269344141,0.011,96302.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269344344,0.011,96302.0,96301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735269345944,0.008,96302.0,96301.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735269348137,0.008,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269351150,0.008,96302.0,96288.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735269351345,0.0932438,96298.0,96288.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735269351548,0.051996,96291.0,96288.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735269351846,0.051992,96297.0,96288.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735269352051,0.0932438,96298.0,96288.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735269352550,0.051999,96284.0,96283.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735269352852,0.051999,96284.0,96279.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269352853,0.052001,96281.0,96279.0,0.24904796]
["bitfinex-derivatives","BTCF0:USTF0",1735269353347,0.052001,96281.0,96270.0,0.13110801]
["bitfinex-derivatives","BTCF0:USTF0",1735269353348,0.052002,96279.0,96270.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735269354442,0.052002,96279.0,96271.0,0.03754008]
["bitfinex-derivatives","BTCF0:USTF0",1735269354638,0.052002,96279.0,96270.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735269355347,0.052002,96279.0,96270.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735269355551,0.0932438,96280.0,96270.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735269355847,0.052006,96272.0,96270.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735269356042,0.052006,96272.0,96271.0,0.12853502]
["bitfinex-derivatives","BTCF0:USTF0",1735269358237,0.06905406,96272.0,96271.0,0.12853502]
["bitfinex-derivatives","BTCF0:USTF0",1735269358448,0.06905406,96272.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269358940,0.01704806,96272.0,96271.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735269359135,0.052002,96280.0,96271.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735269359842,0.06949865,96280.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269360241,0.052002,96279.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269360443,0.0932438,96281.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269360751,0.11062573,96281.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269360952,0.052006,96273.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269367258,0.052006,96273.0,96271.0,0.11774357]
["bitfinex-derivatives","BTCF0:USTF0",1735269367555,0.052006,96273.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269367756,0.052006,96273.0,96272.0,0.02674357]
["bitfinex-derivatives","BTCF0:USTF0",1735269368448,0.052006,96273.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269370059,0.052006,96273.0,96272.0,0.02674357]
["bitfinex-derivatives","BTCF0:USTF0",1735269370359,0.052006,96273.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269370758,0.052006,96273.0,96272.0,0.02674357]
["bitfinex-derivatives","BTCF0:USTF0",1735269371559,0.052006,96273.0,96271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735269371968,0.20386953,96281.0,96260.0,0.06429011]
["bitfinex-derivatives","BTCF0:USTF0",1735269372159,0.20386953,96281.0,96260.0,0.06029011]
["bitfinex-derivatives","BTCF0:USTF0",1735269372160,0.052012,96262.0,96260.0,0.06029011]
["bitfinex-derivatives","BTCF0:USTF0",1735269372464,0.052012,96262.0,96261.0,0.02686029]
["bitfinex-derivatives","BTCF0:USTF0",1735269372659,0.052012,96262.0,96260.0,0.0871504]
["bitfinex-derivatives","BTCF0:USTF0",1735269372864,0.052012,96262.0,96260.0,0.06029011]
["bitfinex-derivatives","BTCF0:USTF0",1735269373250,0.052012,96262.0,96260.0,0.06529011]
["bitfinex-derivatives","BTCF0:USTF0",1735269373755,0.052012,96262.0,96261.0,0.02686029]
["bitfinex-derivatives","BTCF0:USTF0",1735269374263,0.052012,96262.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269374959,0.052012,96262.0,96261.0,0.02686029]
["bitfinex-derivatives","BTCF0:USTF0",1735269375356,0.052012,96262.0,96261.0,0.03186029]
["bitfinex-derivatives","BTCF0:USTF0",1735269375558,0.06756432,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269375758,0.06756432,96262.0,96260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269375951,0.06756432,96262.0,96261.0,0.02686029]
["bitfinex-derivatives","BTCF0:USTF0",1735269376162,0.06756432,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269376461,0.06756432,96262.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269376852,0.06756432,96262.0,96260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269378563,0.06756432,96262.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269378864,0.06756432,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269379070,0.06756432,96262.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269379360,0.06756432,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269380054,0.06756432,96262.0,96260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269380251,0.01555232,96262.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269380565,0.12417734,96264.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269380865,0.12417734,96264.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269381461,0.052011,96263.0,96261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269382165,0.17618834,96263.0,96260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269382660,0.17718834,96263.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269382962,0.17718834,96263.0,96252.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269383166,0.0932438,96262.0,96252.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269384663,0.17718834,96263.0,96252.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269385155,0.17618834,96263.0,96252.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269385355,0.17618834,96263.0,96255.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735269386464,0.17618834,96263.0,96255.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735269386661,0.052011,96263.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269386866,0.12417734,96268.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269387056,0.12417734,96268.0,96258.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735269387857,0.052008,96269.0,96258.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735269389062,0.1094054,96270.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269389263,0.052009,96266.0,96255.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735269389770,0.052013,96259.0,96256.0,0.02683137]
["bitfinex-derivatives","BTCF0:USTF0",1735269389973,0.052013,96258.0,96257.0,0.02683137]
["bitfinex-derivatives","BTCF0:USTF0",1735269390271,0.052013,96258.0,96252.0,0.02683137]
["bitfinex-derivatives","BTCF0:USTF0",1735269390479,0.3944492,96270.0,96253.0,0.02683137]
["bitfinex-derivatives","BTCF0:USTF0",1735269390661,0.052014,96257.0,96254.0,0.02683137]
["bitfinex-derivatives","BTCF0:USTF0",1735269390857,0.052015,96256.0,96255.0,0.02683137]
["bitfinex-derivatives","BTCF0:USTF0",1735269391364,0.052015,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269391873,0.052015,96256.0,96255.0,0.02683137]
["bitfinex-derivatives","BTCF0:USTF0",1735269392469,0.052015,96256.0,96255.0,0.02783137]
["bitfinex-derivatives","BTCF0:USTF0",1735269392671,0.052015,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269392871,0.052015,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269393272,0.052015,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269393475,0.052015,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269394078,0.052015,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269395167,0.052015,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269395572,0.052015,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269396367,0.052015,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269396576,0.052015,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269396772,0.1922586,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269396975,0.1922586,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269397175,0.1922586,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269397773,0.1922586,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269397974,0.06808126,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269398376,0.06808126,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269399871,0.06808126,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269400073,0.06808126,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269400678,0.06808126,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269401680,0.06808126,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269402480,0.06808126,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269403177,0.06808126,96256.0,96255.0,0.06030917]
["bitfinex-derivatives","BTCF0:USTF0",1735269403385,0.06808126,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269403771,0.06808126,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269404478,0.06808126,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269404879,0.06808126,96256.0,96255.0,0.06030917]
["bitfinex-derivatives","BTCF0:USTF0",1735269405676,0.06808126,96256.0,96255.0,0.02883137]
["bitfinex-derivatives","BTCF0:USTF0",1735269406682,0.06808126,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269408881,0.19239998,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269410084,0.06808126,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269410978,0.01606626,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269411181,0.15537373,96261.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269411380,0.15537373,96261.0,96256.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735269411880,0.17632577,96262.0,96256.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735269412183,0.19074133,96262.0,96256.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735269412779,0.12431477,96261.0,96256.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735269413188,0.12431477,96261.0,96256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735269413396,0.12431477,96261.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269413780,0.12431477,96261.0,96256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735269414081,0.19074133,96262.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269415084,0.12431477,96261.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269415286,0.12431477,96261.0,96256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735269415485,0.12431477,96261.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269416195,0.09323952,96258.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269419195,0.09323952,96257.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269420499,0.12431477,96261.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269421597,0.12531477,96261.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269421991,0.001,96261.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269424501,0.001,96261.0,96256.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735269425684,0.001,96261.0,96256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735269426083,0.05201,96264.0,96256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735269426286,0.05201,96264.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269427200,0.05201,96264.0,96256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735269427399,0.05201,96264.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269428297,0.05201,96264.0,96256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735269428495,0.05201,96264.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269430294,0.01468559,96265.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269430491,0.052014,96257.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269430793,0.12431477,96268.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269430997,0.052011,96262.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269434301,0.12431477,96257.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269435596,0.12431477,96257.0,96256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735269435993,0.12431477,96257.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269438588,0.13837347,96257.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269438797,0.12431477,96257.0,96256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735269438999,0.15537373,96265.0,96257.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735269439191,0.15537373,96265.0,96264.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735269440406,0.003,96265.0,96264.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735269440702,0.003,96265.0,96264.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1735269441302,0.05356146,96278.0,96268.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735269442300,0.05356146,96278.0,96269.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735269442902,0.058003,96278.0,96269.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735269443397,0.059003,96278.0,96269.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735269443701,0.059003,96278.0,96269.0,0.150607]
["bitfinex-derivatives","BTCF0:USTF0",1735269443702,0.07291789,96278.0,96269.0,0.150607]
["bitfinex-derivatives","BTCF0:USTF0",1735269448407,0.02091489,96278.0,96265.0,0.31132697]
["bitfinex-derivatives","BTCF0:USTF0",1735269448617,0.052008,96268.0,96264.0,0.31132697]
["bitfinex-derivatives","BTCF0:USTF0",1735269449000,0.0932438,96270.0,96264.0,0.31132697]
["bitfinex-derivatives","BTCF0:USTF0",1735269449201,0.052009,96266.0,96264.0,0.31132697]
["bitfinex-derivatives","BTCF0:USTF0",1735269449414,0.052012,96262.0,96259.0,0.37374359]
["bitfinex-derivatives","BTCF0:USTF0",1735269450298,0.052012,96262.0,96248.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735269450511,0.0932438,96260.0,96248.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735269450713,0.001,96266.0,96251.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735269450903,0.001,96266.0,96241.0,0.37374359]
["bitfinex-derivatives","BTCF0:USTF0",1735269450904,0.001,96266.0,96253.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269451210,0.0932438,96263.0,96254.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735269451913,0.052012,96261.0,96254.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735269452609,0.052012,96261.0,96254.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735269453008,0.052012,96261.0,96254.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735269453208,0.052012,96261.0,96254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735269453601,0.052012,96261.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269456023,0.052012,96261.0,96255.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735269457330,0.052012,96261.0,96255.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735269457624,0.052012,96261.0,96255.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735269460212,0.01373039,96266.0,96255.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735269460424,0.052013,96259.0,96255.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735269461018,0.052009,96266.0,96255.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735269461715,0.052011,96262.0,96255.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735269462136,0.052011,96262.0,96255.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735269462421,0.052011,96262.0,96255.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735269463323,0.052011,96262.0,96255.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735269463530,0.052011,96262.0,96255.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735269463827,0.052011,96262.0,96255.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735269464133,0.052011,96262.0,96255.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735269466115,0.052011,96262.0,96256.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735269467328,0.052011,96262.0,96256.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1735269467522,0.052011,96262.0,96256.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735269467834,0.052014,96258.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269468931,0.10742166,96270.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269469130,0.15537373,96266.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269470224,0.052008,96269.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269470424,0.052009,96267.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269470625,0.052009,96267.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269471633,0.052009,96267.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269471835,0.052009,96267.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269472640,0.052009,96267.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269472939,0.052009,96267.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269473436,0.052009,96267.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269473632,0.052009,96267.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269474139,0.052009,96266.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269475038,0.05201,96265.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269475743,0.10742166,96270.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269475926,0.052011,96263.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269476841,0.052011,96263.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269477143,0.052011,96263.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269477341,0.052011,96263.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269477635,0.052011,96263.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269479134,0.01368387,96262.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269479538,0.20738473,96263.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269479734,0.15537373,96263.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269480043,0.052012,96261.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269480445,0.052012,96261.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269480648,0.052012,96261.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269480846,0.052014,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269481743,0.052014,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269481945,0.20738773,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269482344,0.052018,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1735269484439,0.055018,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1735269485148,0.057018,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1735269485849,0.055018,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1735269486048,0.057018,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1735269487850,0.21239173,96250.0,96249.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1735269489643,0.052022,96243.0,96240.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1735269490742,0.053022,96243.0,96240.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1735269490942,0.052022,96242.0,96240.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1735269491144,0.052022,96242.0,96229.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735269491345,0.052037,96215.0,96212.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735269491539,0.052038,96213.0,96212.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735269491854,0.052038,96213.0,96211.0,0.43512207]
["bitfinex-derivatives","BTCF0:USTF0",1735269492262,0.05204,96210.0,96206.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735269493051,0.05204,96210.0,96201.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735269493254,0.052041,96207.0,96201.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735269493553,0.052043,96203.0,96193.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735269495046,0.055043,96203.0,96193.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735269496247,0.056043,96203.0,96193.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735269496551,0.053043,96203.0,96193.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735269496758,0.056043,96203.0,96193.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735269497557,0.056043,96203.0,96194.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735269501055,0.06892547,96203.0,96194.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735269501759,0.01688247,96203.0,96199.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735269501955,0.01688247,96203.0,96201.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735269502161,0.004,96203.0,96201.0,0.151244]
["bitfinex-derivatives","BTCF0:USTF0",1735269503865,0.004,96203.0,96201.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735269512361,0.004,96203.0,96202.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735269513664,0.001,96203.0,96202.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735269513873,0.004,96203.0,96202.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735269517667,0.004,96203.0,96201.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735269517874,0.052044,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269519759,0.053044,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269519959,0.055044,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269521063,0.056044,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269521967,0.21141773,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269522475,0.21041773,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269522658,0.21241773,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269523275,0.21341773,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269523779,0.15537373,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269524967,0.15737373,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269525574,0.002,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269526378,0.006,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735269529274,0.18545619,96210.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735269529468,0.18545619,96210.0,96200.0,0.11241819]
["bitfinex-derivatives","BTCF0:USTF0",1735269529469,0.18545619,96216.0,96200.0,0.20566199]
["bitfinex-derivatives","BTCF0:USTF0",1735269529677,0.18545619,96216.0,96201.0,0.04163432]
["bitfinex-derivatives","BTCF0:USTF0",1735269529868,0.18545619,96216.0,96213.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735269530074,0.18545619,96216.0,96215.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735269530269,0.21552044,96229.0,96214.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735269530565,0.01254185,96229.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735269530768,0.21552044,96239.0,96227.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735269531379,0.01423604,96233.0,96227.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735269531578,0.01423604,96233.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735269531780,0.13858835,96233.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735269532278,0.13858835,96233.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269533072,0.13858835,96233.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735269533286,0.13858835,96233.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269533773,0.01423604,96233.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269534380,0.06626304,96233.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269535079,0.13858835,96233.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269535483,0.13858835,96233.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269536183,0.01423604,96233.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269555190,0.10732932,96233.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269556097,0.09309328,96230.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269557495,0.09309328,96230.0,96227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269558699,0.12435231,96231.0,96227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269559798,0.15563201,96231.0,96227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735269560802,0.15563201,96231.0,96227.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1735269560992,0.15563201,96231.0,96229.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735269561199,0.01267687,96233.0,96230.0,0.147428]
["bitfinex-derivatives","BTCF0:USTF0",1735269561389,0.18612114,96236.0,96231.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269562600,0.15563967,96236.0,96231.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735269562791,0.15563967,96236.0,96231.0,0.146328]
["bitfinex-derivatives","BTCF0:USTF0",1735269562993,0.15563967,96236.0,96231.0,0.147328]
["bitfinex-derivatives","BTCF0:USTF0",1735269563187,0.15563967,96236.0,96231.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735269563391,0.00513967,96236.0,96234.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735269563692,0.18612114,96241.0,96240.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735269563998,0.09225953,96242.0,96240.0,0.09366717]
["bitfinex-derivatives","BTCF0:USTF0",1735269564200,0.09225953,96242.0,96240.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735269564397,0.09225953,96242.0,96241.0,0.04161922]
["bitfinex-derivatives","BTCF0:USTF0",1735269564702,0.09225953,96242.0,96240.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735269564898,0.001,96241.0,96240.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735269565300,0.14528647,96261.0,96232.0,0.12265516]
["bitfinex-derivatives","BTCF0:USTF0",1735269565496,0.002,96242.0,96241.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735269566503,0.001,96242.0,96241.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735269566890,0.052013,96259.0,96249.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735269567197,0.052014,96258.0,96250.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735269567899,0.1051403,96264.0,96263.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735269568109,0.09327447,96264.0,96263.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735269568704,0.052006,96272.0,96263.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735269569206,0.06372998,96272.0,96263.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735269569507,0.06372998,96272.0,96254.0,0.24878383]
["bitfinex-derivatives","BTCF0:USTF0",1735269569694,0.01172398,96272.0,96254.0,0.24878383]
["bitfinex-derivatives","BTCF0:USTF0",1735269569894,0.09327447,96274.0,96254.0,0.24878383]
["bitfinex-derivatives","BTCF0:USTF0",1735269570109,0.052006,96272.0,96255.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735269570406,0.052006,96272.0,96259.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735269570708,0.052006,96272.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269571797,0.01196395,96274.0,96251.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735269572004,0.09327447,96275.0,96251.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735269572208,0.002,96264.0,96251.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735269572701,0.002,96264.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269573205,0.001,96274.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269573399,0.053005,96274.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269573796,0.052007,96271.0,96253.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269574004,0.002,96264.0,96253.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269574397,0.002,96264.0,96251.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735269574599,0.002,96264.0,96254.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735269575000,0.052011,96263.0,96251.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735269575200,0.0929,96262.0,96253.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269577109,0.0939,96262.0,96253.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735269577610,0.0939,96262.0,96254.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735269581405,0.0939,96262.0,96257.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735269582403,0.0939,96262.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269582404,0.001,96262.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735269582908,0.0946,96270.0,96251.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735269583114,0.0946,96270.0,96265.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735269584118,0.10646141,96270.0,96265.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735269585827,0.10646141,96270.0,96265.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735269586014,0.10846141,96270.0,96265.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735269590217,0.002,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735269592221,0.002,96270.0,96268.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735269592607,0.002,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269592808,0.002,96270.0,96269.0,0.31197979]
["bitfinex-derivatives","BTCF0:USTF0",1735269593410,0.002,96270.0,96269.0,0.36398679]
["bitfinex-derivatives","BTCF0:USTF0",1735269594114,0.002,96270.0,96269.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735269596215,0.01368456,96270.0,96269.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735269596723,0.002,96270.0,96269.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735269610220,0.09327447,96278.0,96277.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735269610422,0.12436596,96281.0,96280.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735269610719,0.24889235,96287.0,96283.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735269610720,0.01162028,96284.0,96283.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735269611525,0.24630908,96310.0,96283.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735269611526,0.0931465,96301.0,96283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735269611717,0.0931465,96301.0,96300.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735269613128,0.0931465,96312.0,96311.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735269614123,0.01147407,96317.0,96309.0,0.24895628]
["bitfinex-derivatives","BTCF0:USTF0",1735269614429,0.051977,96325.0,96318.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735269615619,0.0133417,96319.0,96318.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735269615818,0.0133417,96319.0,96318.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1735269616119,0.0996,96326.0,96318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269616321,0.0996,96326.0,96323.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735269616719,0.0996,96326.0,96324.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735269617332,0.11115988,96326.0,96324.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735269618929,0.11115988,96326.0,96324.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1735269619730,0.11115988,96326.0,96324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269620029,0.11115988,96326.0,96324.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1735269637241,0.11115988,96326.0,96325.0,0.01374813]
["bitfinex-derivatives","BTCF0:USTF0",1735269638542,0.11115988,96326.0,96325.0,0.01675087]
["bitfinex-derivatives","BTCF0:USTF0",1735269639050,0.11115988,96326.0,96325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269639247,0.0931465,96329.0,96328.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735269639651,0.0931465,96329.0,96328.0,0.08861215]
["bitfinex-derivatives","BTCF0:USTF0",1735269640044,0.0931465,96329.0,96328.0,0.08918637]
["bitfinex-derivatives","BTCF0:USTF0",1735269640445,0.0931465,96337.0,96328.0,0.03921037]
["bitfinex-derivatives","BTCF0:USTF0",1735269640648,0.0931465,96337.0,96336.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735269641655,0.0931465,96337.0,96336.0,0.06669192]
["bitfinex-derivatives","BTCF0:USTF0",1735269641850,0.15539235,96345.0,96336.0,0.06669192]
["bitfinex-derivatives","BTCF0:USTF0",1735269642154,0.15539235,96345.0,96337.0,0.01472065]
["bitfinex-derivatives","BTCF0:USTF0",1735269642454,0.15539235,96345.0,96338.0,0.01472075]
["bitfinex-derivatives","BTCF0:USTF0",1735269642656,0.15539235,96345.0,96339.0,0.01475406]
["bitfinex-derivatives","BTCF0:USTF0",1735269642854,0.15539235,96345.0,96336.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735269643455,0.15539235,96344.0,96337.0,0.1868018]
["bitfinex-derivatives","BTCF0:USTF0",1735269644550,0.15539235,96345.0,96337.0,0.1868018]
["bitfinex-derivatives","BTCF0:USTF0",1735269645459,0.15539235,96345.0,96337.0,0.2387718]
["bitfinex-derivatives","BTCF0:USTF0",1735269645657,0.15539235,96345.0,96337.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735269645951,0.15539235,96345.0,96338.0,0.01470174]
["bitfinex-derivatives","BTCF0:USTF0",1735269646158,0.15539235,96345.0,96337.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735269646358,0.15539235,96345.0,96338.0,0.01470397]
["bitfinex-derivatives","BTCF0:USTF0",1735269646559,0.15539235,96345.0,96337.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735269646749,0.15539235,96345.0,96338.0,0.01472279]
["bitfinex-derivatives","BTCF0:USTF0",1735269646955,0.1598311,96346.0,96339.0,0.1868018]
["bitfinex-derivatives","BTCF0:USTF0",1735269648666,0.09331491,96340.0,96339.0,0.1868018]
["bitfinex-derivatives","BTCF0:USTF0",1735269648855,0.09331491,96340.0,96339.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1735269649665,0.09331491,96340.0,96339.0,0.20199149]
["bitfinex-derivatives","BTCF0:USTF0",1735269649854,0.09331491,96341.0,96339.0,0.20199149]
["bitfinex-derivatives","BTCF0:USTF0",1735269650057,0.09331491,96341.0,96340.0,0.01518969]
["bitfinex-derivatives","BTCF0:USTF0",1735269650959,0.09331491,96341.0,96340.0,0.01514558]
["bitfinex-derivatives","BTCF0:USTF0",1735269651463,0.09331491,96341.0,96340.0,0.07111895]
["bitfinex-derivatives","BTCF0:USTF0",1735269651655,0.09331491,96341.0,96340.0,0.09535428]
["bitfinex-derivatives","BTCF0:USTF0",1735269651859,0.09331491,96341.0,96340.0,0.18715428]
["bitfinex-derivatives","BTCF0:USTF0",1735269652069,0.09331491,96347.0,96346.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735269653165,0.1,96350.0,96349.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735269653372,0.1,96350.0,96349.0,0.06725651]
["bitfinex-derivatives","BTCF0:USTF0",1735269653680,0.1,96350.0,96349.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735269653880,0.1,96350.0,96349.0,0.06722008]
["bitfinex-derivatives","BTCF0:USTF0",1735269654083,0.10940259,96350.0,96349.0,0.06722008]
["bitfinex-derivatives","BTCF0:USTF0",1735269654283,0.10940259,96350.0,96349.0,0.3007263]
["bitfinex-derivatives","BTCF0:USTF0",1735269654476,0.10940259,96350.0,96349.0,0.3087263]
["bitfinex-derivatives","BTCF0:USTF0",1735269654982,0.10940259,96350.0,96349.0,0.3127263]
["bitfinex-derivatives","BTCF0:USTF0",1735269655282,0.10940259,96350.0,96349.0,0.32803323]
["bitfinex-derivatives","BTCF0:USTF0",1735269655581,0.10940259,96350.0,96349.0,0.32803428]
["bitfinex-derivatives","BTCF0:USTF0",1735269655971,0.10940259,96350.0,96349.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1735269656885,0.10940259,96350.0,96349.0,0.07926079]
["bitfinex-derivatives","BTCF0:USTF0",1735269657577,0.10940259,96350.0,96349.0,0.0792587]
["bitfinex-derivatives","BTCF0:USTF0",1735269658182,0.10940259,96350.0,96349.0,0.07920461]
["bitfinex-derivatives","BTCF0:USTF0",1735269658577,0.10940259,96350.0,96349.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1735269658777,0.10940259,96350.0,96349.0,0.1037206]
["bitfinex-derivatives","BTCF0:USTF0",1735269659083,0.10940259,96350.0,96349.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1735269659274,0.10940259,96350.0,96349.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1735269659476,0.10940259,96350.0,96349.0,0.0792558]
["bitfinex-derivatives","BTCF0:USTF0",1735269659783,0.10940259,96350.0,96349.0,0.07920418]
["bitfinex-derivatives","BTCF0:USTF0",1735269660175,0.10940259,96350.0,96349.0,0.10358847]
["bitfinex-derivatives","BTCF0:USTF0",1735269660576,0.10940259,96350.0,96349.0,0.07920684]
["bitfinex-derivatives","BTCF0:USTF0",1735269660784,0.10940259,96350.0,96349.0,0.10365532]
["bitfinex-derivatives","BTCF0:USTF0",1735269661294,0.10940259,96350.0,96349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269661785,0.10940259,96350.0,96349.0,0.05162887]
["bitfinex-derivatives","BTCF0:USTF0",1735269662177,0.10940259,96350.0,96349.0,0.05163282]
["bitfinex-derivatives","BTCF0:USTF0",1735269662388,0.10940259,96350.0,96349.0,0.08211938]
["bitfinex-derivatives","BTCF0:USTF0",1735269662584,0.10940259,96350.0,96349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269662890,0.10940259,96350.0,96349.0,0.07911478]
["bitfinex-derivatives","BTCF0:USTF0",1735269663074,0.10940259,96350.0,96349.0,0.07911702]
["bitfinex-derivatives","BTCF0:USTF0",1735269663696,0.10940259,96350.0,96349.0,0.13366179]
["bitfinex-derivatives","BTCF0:USTF0",1735269664083,0.10940259,96350.0,96349.0,0.13377208]
["bitfinex-derivatives","BTCF0:USTF0",1735269665585,0.10940259,96350.0,96349.0,0.07913299]
["bitfinex-derivatives","BTCF0:USTF0",1735269666389,0.10940259,96350.0,96349.0,0.13334787]
["bitfinex-derivatives","BTCF0:USTF0",1735269667080,0.10940259,96350.0,96349.0,0.07913299]
["bitfinex-derivatives","BTCF0:USTF0",1735269667496,0.10940259,96350.0,96349.0,0.38208917]
["bitfinex-derivatives","BTCF0:USTF0",1735269667882,0.10940259,96350.0,96349.0,0.38206663]
["bitfinex-derivatives","BTCF0:USTF0",1735269668490,0.10940259,96350.0,96349.0,0.38204446]
["bitfinex-derivatives","BTCF0:USTF0",1735269668786,0.10940259,96350.0,96349.0,0.38191693]
["bitfinex-derivatives","BTCF0:USTF0",1735269668993,0.10940259,96350.0,96349.0,0.32776774]
["bitfinex-derivatives","BTCF0:USTF0",1735269669189,0.10940259,96350.0,96349.0,0.38190756]
["bitfinex-derivatives","BTCF0:USTF0",1735269669684,0.10940259,96350.0,96349.0,0.35182988]
["bitfinex-derivatives","BTCF0:USTF0",1735269669890,0.10940259,96350.0,96349.0,0.38193427]
["bitfinex-derivatives","BTCF0:USTF0",1735269670387,0.10940259,96350.0,96349.0,0.35184175]
["bitfinex-derivatives","BTCF0:USTF0",1735269670595,0.10940259,96350.0,96349.0,0.10307945]
["bitfinex-derivatives","BTCF0:USTF0",1735269671088,0.10940259,96350.0,96349.0,0.05111545]
["bitfinex-derivatives","BTCF0:USTF0",1735269671687,0.10940259,96350.0,96349.0,0.0511103]
["bitfinex-derivatives","BTCF0:USTF0",1735269671886,0.10940259,96350.0,96349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269672091,0.10940259,96350.0,96349.0,0.05103625]
["bitfinex-derivatives","BTCF0:USTF0",1735269673094,0.10940259,96350.0,96349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269673494,0.10940259,96350.0,96349.0,0.02696829]
["bitfinex-derivatives","BTCF0:USTF0",1735269673793,0.10940259,96350.0,96349.0,0.02700613]
["bitfinex-derivatives","BTCF0:USTF0",1735269674097,0.10940259,96350.0,96349.0,0.02700788]
["bitfinex-derivatives","BTCF0:USTF0",1735269674596,0.10940259,96350.0,96349.0,0.02700878]
["bitfinex-derivatives","BTCF0:USTF0",1735269675799,0.10940259,96350.0,96349.0,0.05095686]
["bitfinex-derivatives","BTCF0:USTF0",1735269676499,0.10940259,96350.0,96349.0,0.02700878]
["bitfinex-derivatives","BTCF0:USTF0",1735269677496,0.10940259,96350.0,96349.0,0.02699768]
["bitfinex-derivatives","BTCF0:USTF0",1735269678594,0.10940259,96350.0,96349.0,0.0810067]
["bitfinex-derivatives","BTCF0:USTF0",1735269678997,0.10940259,96350.0,96349.0,0.02699768]
["bitfinex-derivatives","BTCF0:USTF0",1735269679504,0.10940259,96350.0,96349.0,0.08077453]
["bitfinex-derivatives","BTCF0:USTF0",1735269679802,0.10940259,96350.0,96349.0,0.02699768]
["bitfinex-derivatives","BTCF0:USTF0",1735269680097,0.10940259,96350.0,96349.0,0.08077547]
["bitfinex-derivatives","BTCF0:USTF0",1735269680598,0.10940259,96350.0,96349.0,0.05084242]
["bitfinex-derivatives","BTCF0:USTF0",1735269681101,0.2027175,96350.0,96349.0,0.05086678]
["bitfinex-derivatives","BTCF0:USTF0",1735269681803,0.2027175,96350.0,96349.0,0.0270122]
["bitfinex-derivatives","BTCF0:USTF0",1735269682006,0.2027175,96350.0,96349.0,0.08104938]
["bitfinex-derivatives","BTCF0:USTF0",1735269682302,0.10940259,96350.0,96349.0,0.24226714]
["bitfinex-derivatives","BTCF0:USTF0",1735269683195,0.10940259,96350.0,96349.0,0.29634596]
["bitfinex-derivatives","BTCF0:USTF0",1735269683596,0.10940259,96350.0,96349.0,0.29634263]
["bitfinex-derivatives","BTCF0:USTF0",1735269683994,0.10940259,96350.0,96349.0,0.242274]
["bitfinex-derivatives","BTCF0:USTF0",1735269684205,0.10940259,96350.0,96349.0,0.29619399]
["bitfinex-derivatives","BTCF0:USTF0",1735269684705,0.10940259,96350.0,96349.0,0.29619124]
["bitfinex-derivatives","BTCF0:USTF0",1735269685104,0.10940259,96350.0,96349.0,0.242274]
["bitfinex-derivatives","BTCF0:USTF0",1735269686508,0.10940259,96350.0,96349.0,0.29640458]
["bitfinex-derivatives","BTCF0:USTF0",1735269687119,0.10940259,96350.0,96349.0,0.24229356]
["bitfinex-derivatives","BTCF0:USTF0",1735269687504,0.10940259,96350.0,96349.0,0.29624717]
["bitfinex-derivatives","BTCF0:USTF0",1735269688805,0.10940259,96350.0,96349.0,0.24229356]
["bitfinex-derivatives","BTCF0:USTF0",1735269689405,0.10940259,96350.0,96349.0,0.25713163]
["bitfinex-derivatives","BTCF0:USTF0",1735269689609,0.10940259,96350.0,96349.0,0.29597132]
["bitfinex-derivatives","BTCF0:USTF0",1735269689807,0.10940259,96350.0,96349.0,0.24219328]
["bitfinex-derivatives","BTCF0:USTF0",1735269690009,0.10940259,96350.0,96349.0,0.24219954]
["bitfinex-derivatives","BTCF0:USTF0",1735269690510,0.10940259,96350.0,96349.0,0.29597585]
["bitfinex-derivatives","BTCF0:USTF0",1735269690895,0.1,96350.0,96349.0,0.29597585]
["bitfinex-derivatives","BTCF0:USTF0",1735269691100,0.1,96350.0,96349.0,0.24219954]
["bitfinex-derivatives","BTCF0:USTF0",1735269691305,0.1,96350.0,96349.0,0.29598793]
["bitfinex-derivatives","BTCF0:USTF0",1735269691697,0.1,96350.0,96349.0,0.24219954]
["bitfinex-derivatives","BTCF0:USTF0",1735269692503,0.1,96350.0,96349.0,0.24224372]
["bitfinex-derivatives","BTCF0:USTF0",1735269692701,0.1,96350.0,96349.0,0.29618518]
["bitfinex-derivatives","BTCF0:USTF0",1735269692904,0.1,96350.0,96349.0,0.24224372]
["bitfinex-derivatives","BTCF0:USTF0",1735269693103,0.1,96350.0,96349.0,0.29603044]
["bitfinex-derivatives","BTCF0:USTF0",1735269693906,0.1,96350.0,96349.0,0.24224372]
["bitfinex-derivatives","BTCF0:USTF0",1735269695114,0.1,96350.0,96349.0,0.29618148]
["bitfinex-derivatives","BTCF0:USTF0",1735269695317,0.1,96350.0,96349.0,0.24224372]
["bitfinex-derivatives","BTCF0:USTF0",1735269695620,0.1,96350.0,96349.0,0.29616818]
["bitfinex-derivatives","BTCF0:USTF0",1735269695918,0.1,96350.0,96349.0,0.24223608]
["bitfinex-derivatives","BTCF0:USTF0",1735269696916,0.1,96350.0,96349.0,0.61534213]
["bitfinex-derivatives","BTCF0:USTF0",1735269697518,0.1,96350.0,96349.0,0.66930654]
["bitfinex-derivatives","BTCF0:USTF0",1735269698316,0.1,96350.0,96349.0,0.63926957]
["bitfinex-derivatives","BTCF0:USTF0",1735269698503,0.1,96350.0,96349.0,0.66913915]
["bitfinex-derivatives","BTCF0:USTF0",1735269699117,0.1,96350.0,96349.0,0.66915912]
["bitfinex-derivatives","BTCF0:USTF0",1735269699414,0.09331491,96359.0,96358.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735269699713,0.09331491,96359.0,96358.0,0.12075713]
["bitfinex-derivatives","BTCF0:USTF0",1735269699908,0.09331491,96359.0,96358.0,0.0908449]
["bitfinex-derivatives","BTCF0:USTF0",1735269700308,0.09331491,96359.0,96358.0,0.1207254]
["bitfinex-derivatives","BTCF0:USTF0",1735269700818,0.09331491,96359.0,96358.0,0.0988449]
["bitfinex-derivatives","BTCF0:USTF0",1735269701008,0.09331491,96359.0,96358.0,0.14488825]
["bitfinex-derivatives","BTCF0:USTF0",1735269701209,0.00815555,96361.0,96358.0,0.29199847]
["bitfinex-derivatives","BTCF0:USTF0",1735269701406,0.09331491,96370.0,96359.0,0.06874353]
["bitfinex-derivatives","BTCF0:USTF0",1735269701618,0.09331491,96370.0,96361.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735269701810,0.09331491,96370.0,96362.0,0.0686489]
["bitfinex-derivatives","BTCF0:USTF0",1735269702011,0.09331491,96370.0,96363.0,0.0686489]
["bitfinex-derivatives","BTCF0:USTF0",1735269702321,0.09331491,96370.0,96364.0,0.06861795]
["bitfinex-derivatives","BTCF0:USTF0",1735269702520,0.09331491,96371.0,96365.0,0.06861795]
["bitfinex-derivatives","BTCF0:USTF0",1735269702819,0.09331491,96371.0,96366.0,0.03880155]
["bitfinex-derivatives","BTCF0:USTF0",1735269703210,0.09331491,96371.0,96366.0,0.06865717]
["bitfinex-derivatives","BTCF0:USTF0",1735269703618,0.09331491,96371.0,96366.0,0.03880155]
["bitfinex-derivatives","BTCF0:USTF0",1735269703919,0.09331491,96371.0,96366.0,0.06866161]
["bitfinex-derivatives","BTCF0:USTF0",1735269704219,0.09331491,96371.0,96366.0,0.01492367]
["bitfinex-derivatives","BTCF0:USTF0",1735269704616,0.09331491,96371.0,96366.0,0.0726008]
["bitfinex-derivatives","BTCF0:USTF0",1735269705016,0.09331491,96369.0,96366.0,0.32103369]
["bitfinex-derivatives","BTCF0:USTF0",1735269705213,0.20588371,96367.0,96366.0,0.32303369]
["bitfinex-derivatives","BTCF0:USTF0",1735269705518,0.20588371,96367.0,96366.0,0.32304679]
["bitfinex-derivatives","BTCF0:USTF0",1735269705919,0.20588371,96367.0,96366.0,0.26933664]
["bitfinex-derivatives","BTCF0:USTF0",1735269706221,0.20588371,96367.0,96366.0,0.32304223]
["bitfinex-derivatives","BTCF0:USTF0",1735269706421,0.20588371,96367.0,96366.0,0.29320579]
["bitfinex-derivatives","BTCF0:USTF0",1735269707517,0.20588371,96367.0,96366.0,0.04479282]
["bitfinex-derivatives","BTCF0:USTF0",1735269707716,0.20588371,96367.0,96366.0,0.02092367]
["bitfinex-derivatives","BTCF0:USTF0",1735269708124,0.20588371,96367.0,96366.0,0.02090705]
["bitfinex-derivatives","BTCF0:USTF0",1735269708325,0.20588371,96367.0,96366.0,0.04475355]
["bitfinex-derivatives","BTCF0:USTF0",1735269709220,0.20588371,96367.0,96366.0,0.02090705]
["bitfinex-derivatives","BTCF0:USTF0",1735269709526,0.20588371,96367.0,96366.0,0.04474211]
["bitfinex-derivatives","BTCF0:USTF0",1735269710526,0.20588371,96367.0,96366.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1735269711629,0.20588371,96367.0,96366.0,0.02093058]
["bitfinex-derivatives","BTCF0:USTF0",1735269712728,0.20588371,96367.0,96366.0,0.04481734]
["bitfinex-derivatives","BTCF0:USTF0",1735269713232,0.20588371,96367.0,96366.0,0.02093058]
["bitfinex-derivatives","BTCF0:USTF0",1735269713526,0.20588371,96367.0,96366.0,0.04471683]
["bitfinex-derivatives","BTCF0:USTF0",1735269713929,0.20588371,96367.0,96366.0,0.02089109]
["bitfinex-derivatives","BTCF0:USTF0",1735269714329,0.20588371,96367.0,96350.0,0.37310605]
["bitfinex-derivatives","BTCF0:USTF0",1735269714330,0.051959,96358.0,96350.0,0.37310605]
["bitfinex-derivatives","BTCF0:USTF0",1735269714532,0.051963,96352.0,96351.0,0.02975948]
["bitfinex-derivatives","BTCF0:USTF0",1735269714717,0.051963,96352.0,96351.0,0.02976069]
["bitfinex-derivatives","BTCF0:USTF0",1735269714917,0.051963,96352.0,96350.0,0.37310605]
["bitfinex-derivatives","BTCF0:USTF0",1735269715122,0.0972,96351.0,96350.0,0.37310605]
["bitfinex-derivatives","BTCF0:USTF0",1735269715325,0.0972,96351.0,96339.0,0.01614409]
["bitfinex-derivatives","BTCF0:USTF0",1735269715622,0.051969,96341.0,96340.0,0.02909258]
["bitfinex-derivatives","BTCF0:USTF0",1735269715821,0.05197,96338.0,96337.0,0.43572207]
["bitfinex-derivatives","BTCF0:USTF0",1735269716031,0.05197,96338.0,96337.0,0.02909335]
["bitfinex-derivatives","BTCF0:USTF0",1735269716419,0.06117013,96349.0,96337.0,0.02885473]
["bitfinex-derivatives","BTCF0:USTF0",1735269716624,0.051973,96332.0,96331.0,0.00576122]
["bitfinex-derivatives","BTCF0:USTF0",1735269716828,0.051973,96332.0,96331.0,0.03461637]
["bitfinex-derivatives","BTCF0:USTF0",1735269717147,0.051973,96332.0,96331.0,0.03461995]
["bitfinex-derivatives","BTCF0:USTF0",1735269717733,0.051973,96332.0,96331.0,0.02885873]
["bitfinex-derivatives","BTCF0:USTF0",1735269718435,0.17633782,96332.0,96331.0,0.02885873]
["bitfinex-derivatives","BTCF0:USTF0",1735269718730,0.17633782,96332.0,96331.0,0.0288487]
["bitfinex-derivatives","BTCF0:USTF0",1735269719032,0.17833782,96332.0,96331.0,0.0288487]
["bitfinex-derivatives","BTCF0:USTF0",1735269719637,0.053973,96332.0,96331.0,0.0288487]
["bitfinex-derivatives","BTCF0:USTF0",1735269720124,0.056973,96332.0,96331.0,0.0288487]
["bitfinex-derivatives","BTCF0:USTF0",1735269721131,0.053973,96332.0,96329.0,0.01614409]
["bitfinex-derivatives","BTCF0:USTF0",1735269721339,0.056973,96332.0,96330.0,0.02883655]
["bitfinex-derivatives","BTCF0:USTF0",1735269721535,0.056973,96332.0,96331.0,0.02882915]
["bitfinex-derivatives","BTCF0:USTF0",1735269721937,0.056973,96332.0,96331.0,0.06093995]
["bitfinex-derivatives","BTCF0:USTF0",1735269722132,0.005,96332.0,96331.0,0.15184296]
["bitfinex-derivatives","BTCF0:USTF0",1735269722338,0.005,96332.0,96331.0,0.17654562]
["bitfinex-derivatives","BTCF0:USTF0",1735269722532,0.09313968,96335.0,96331.0,0.16040153]
["bitfinex-derivatives","BTCF0:USTF0",1735269722737,0.09313968,96335.0,96332.0,0.08564171]
["bitfinex-derivatives","BTCF0:USTF0",1735269722937,0.09313968,96335.0,96333.0,0.02882915]
["bitfinex-derivatives","BTCF0:USTF0",1735269723240,0.09313968,96335.0,96334.0,0.01616458]
["bitfinex-derivatives","BTCF0:USTF0",1735269723442,0.09313968,96335.0,96326.0,0.06814058]
["bitfinex-derivatives","BTCF0:USTF0",1735269723641,0.051969,96340.0,96327.0,0.02891407]
["bitfinex-derivatives","BTCF0:USTF0",1735269723835,0.051969,96340.0,96328.0,0.02891407]
["bitfinex-derivatives","BTCF0:USTF0",1735269724027,0.003,96335.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269724232,0.003,96335.0,96333.0,0.16044166]
["bitfinex-derivatives","BTCF0:USTF0",1735269724439,0.003,96335.0,96334.0,0.10887861]
["bitfinex-derivatives","BTCF0:USTF0",1735269724651,0.003,96335.0,96334.0,0.15894351]
["bitfinex-derivatives","BTCF0:USTF0",1735269724940,0.003,96335.0,96334.0,0.07474859]
["bitfinex-derivatives","BTCF0:USTF0",1735269725133,0.003,96335.0,96334.0,0.18365286]
["bitfinex-derivatives","BTCF0:USTF0",1735269726544,0.06029763,96340.0,96334.0,0.17318236]
["bitfinex-derivatives","BTCF0:USTF0",1735269726744,0.06029763,96340.0,96335.0,0.06633152]
["bitfinex-derivatives","BTCF0:USTF0",1735269727038,0.06029763,96340.0,96336.0,0.21405808]
["bitfinex-derivatives","BTCF0:USTF0",1735269727243,0.06029763,96340.0,96338.0,0.01616885]
["bitfinex-derivatives","BTCF0:USTF0",1735269727542,0.06029763,96340.0,96339.0,0.1231396]
["bitfinex-derivatives","BTCF0:USTF0",1735269727745,0.06029763,96340.0,96339.0,0.21405719]
["bitfinex-derivatives","BTCF0:USTF0",1735269727946,0.06029763,96340.0,96339.0,0.15724911]
["bitfinex-derivatives","BTCF0:USTF0",1735269728335,0.06029763,96340.0,96339.0,0.12318949]
["bitfinex-derivatives","BTCF0:USTF0",1735269728740,0.06029763,96340.0,96339.0,0.07302593]
["bitfinex-derivatives","BTCF0:USTF0",1735269728941,0.06029763,96340.0,96330.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269729542,0.06029763,96340.0,96331.0,0.07475751]
["bitfinex-derivatives","BTCF0:USTF0",1735269729938,0.06029763,96340.0,96332.0,0.07475751]
["bitfinex-derivatives","BTCF0:USTF0",1735269730347,0.06029763,96340.0,96333.0,0.07475751]
["bitfinex-derivatives","BTCF0:USTF0",1735269730646,0.06129763,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269731034,0.06129763,96340.0,96339.0,0.07474931]
["bitfinex-derivatives","BTCF0:USTF0",1735269731636,0.06029763,96340.0,96330.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269731842,0.15456061,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269732040,0.06129763,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269732241,0.06029763,96340.0,96330.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269732442,0.06129763,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269733844,0.06129763,96340.0,96330.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269733845,0.06129763,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269734150,0.06129763,96340.0,96338.0,0.01717802]
["bitfinex-derivatives","BTCF0:USTF0",1735269734346,0.06129763,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269734551,0.06129763,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269735050,0.06129763,96340.0,96338.0,0.01717802]
["bitfinex-derivatives","BTCF0:USTF0",1735269735252,0.00932863,96340.0,96338.0,0.01717802]
["bitfinex-derivatives","BTCF0:USTF0",1735269735847,0.00932863,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269736850,0.00932863,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269737242,0.00932863,96340.0,96339.0,0.05229478]
["bitfinex-derivatives","BTCF0:USTF0",1735269737448,0.00932863,96340.0,96339.0,0.05129478]
["bitfinex-derivatives","BTCF0:USTF0",1735269737638,0.0707411,96343.0,96339.0,0.12604024]
["bitfinex-derivatives","BTCF0:USTF0",1735269737844,0.0707411,96343.0,96341.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735269738148,0.01485302,96343.0,96342.0,0.14553211]
["bitfinex-derivatives","BTCF0:USTF0",1735269738347,0.01485302,96343.0,96342.0,0.17153053]
["bitfinex-derivatives","BTCF0:USTF0",1735269738541,0.12436482,96347.0,96343.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735269738743,0.12436482,96357.0,96344.0,0.17153053]
["bitfinex-derivatives","BTCF0:USTF0",1735269739038,0.12436482,96357.0,96350.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735269739253,0.12436482,96357.0,96356.0,0.01293282]
["bitfinex-derivatives","BTCF0:USTF0",1735269739448,0.12436482,96357.0,96356.0,0.09235749]
["bitfinex-derivatives","BTCF0:USTF0",1735269739748,0.12436482,96357.0,96356.0,0.13403729]
["bitfinex-derivatives","BTCF0:USTF0",1735269740145,0.00840486,96357.0,96356.0,0.13403729]
["bitfinex-derivatives","BTCF0:USTF0",1735269740452,0.00840486,96357.0,96354.0,0.01293199]
["bitfinex-derivatives","BTCF0:USTF0",1735269740453,0.051959,96360.0,96351.0,0.01292621]
["bitfinex-derivatives","BTCF0:USTF0",1735269740754,0.051965,96348.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269741056,0.051966,96347.0,96345.0,0.02541706]
["bitfinex-derivatives","BTCF0:USTF0",1735269741252,0.051966,96347.0,96346.0,0.02541706]
["bitfinex-derivatives","BTCF0:USTF0",1735269742855,0.051965,96347.0,96346.0,0.02411471]
["bitfinex-derivatives","BTCF0:USTF0",1735269743352,0.051965,96347.0,96346.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269743556,0.06028526,96347.0,96346.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269744148,0.06028526,96347.0,96346.0,0.02512151]
["bitfinex-derivatives","BTCF0:USTF0",1735269744454,0.00832026,96347.0,96346.0,0.02512151]
["bitfinex-derivatives","BTCF0:USTF0",1735269744664,0.15539235,96353.0,96346.0,0.02512151]
["bitfinex-derivatives","BTCF0:USTF0",1735269744957,0.15539235,96353.0,96347.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269745256,0.15539235,96353.0,96348.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269745561,0.15539235,96353.0,96349.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269745857,0.15539235,96353.0,96350.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269746053,0.15539235,96353.0,96351.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269746248,0.15539235,96353.0,96352.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269747154,0.12440834,96356.0,96352.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269747350,0.12440834,96356.0,96353.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269747554,0.12440834,96356.0,96354.0,0.22648049]
["bitfinex-derivatives","BTCF0:USTF0",1735269747763,0.12440834,96356.0,96355.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269748257,0.1860176,96367.0,96355.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269748258,0.12440834,96365.0,96355.0,0.02412151]
["bitfinex-derivatives","BTCF0:USTF0",1735269748461,0.12440834,96365.0,96356.0,0.05000229]
["bitfinex-derivatives","BTCF0:USTF0",1735269748654,0.12440834,96365.0,96357.0,0.05000229]
["bitfinex-derivatives","BTCF0:USTF0",1735269748957,0.12440834,96365.0,96358.0,0.04977493]
["bitfinex-derivatives","BTCF0:USTF0",1735269749145,0.12440834,96365.0,96359.0,0.04977493]
["bitfinex-derivatives","BTCF0:USTF0",1735269749342,0.12440834,96365.0,96360.0,0.04977493]
["bitfinex-derivatives","BTCF0:USTF0",1735269749554,0.12440834,96365.0,96361.0,0.02389415]
["bitfinex-derivatives","BTCF0:USTF0",1735269749755,0.12440834,96365.0,96354.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1735269749756,0.12440834,96369.0,96362.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1735269749959,0.12440834,96369.0,96363.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1735269750154,0.12440834,96369.0,96364.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1735269750351,0.12440834,96369.0,96365.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1735269750553,0.12440834,96369.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269750554,0.12440834,96369.0,96366.0,0.06861872]
["bitfinex-derivatives","BTCF0:USTF0",1735269750753,0.12440834,96369.0,96367.0,0.04471662]
["bitfinex-derivatives","BTCF0:USTF0",1735269750951,0.12440834,96369.0,96368.0,0.04779625]
["bitfinex-derivatives","BTCF0:USTF0",1735269751154,0.12440834,96370.0,96368.0,0.0686387]
["bitfinex-derivatives","BTCF0:USTF0",1735269751357,0.12440834,96370.0,96369.0,0.0447366]
["bitfinex-derivatives","BTCF0:USTF0",1735269751558,0.12440834,96370.0,96369.0,0.06238662]
["bitfinex-derivatives","BTCF0:USTF0",1735269751759,0.12440834,96370.0,96369.0,0.08628872]
["bitfinex-derivatives","BTCF0:USTF0",1735269752059,0.12440834,96370.0,96369.0,0.11234141]
["bitfinex-derivatives","BTCF0:USTF0",1735269752360,0.00855322,96372.0,96369.0,0.06879817]
["bitfinex-derivatives","BTCF0:USTF0",1735269752660,0.21470834,96376.0,96370.0,0.08372527]
["bitfinex-derivatives","BTCF0:USTF0",1735269752855,0.21470834,96376.0,96371.0,0.08372527]
["bitfinex-derivatives","BTCF0:USTF0",1735269753051,0.21470834,96376.0,96372.0,0.08372527]
["bitfinex-derivatives","BTCF0:USTF0",1735269753256,0.21470834,96376.0,96373.0,0.04489607]
["bitfinex-derivatives","BTCF0:USTF0",1735269753456,0.21470834,96376.0,96374.0,0.04489607]
["bitfinex-derivatives","BTCF0:USTF0",1735269753457,0.0903,96376.0,96374.0,0.04489607]
["bitfinex-derivatives","BTCF0:USTF0",1735269753761,0.09894123,96376.0,96375.0,0.06288543]
["bitfinex-derivatives","BTCF0:USTF0",1735269754167,0.09894123,96376.0,96375.0,0.08372052]
["bitfinex-derivatives","BTCF0:USTF0",1735269754353,0.09894123,96376.0,96375.0,0.06288917]
["bitfinex-derivatives","BTCF0:USTF0",1735269754668,0.22334957,96376.0,96375.0,0.05184879]
["bitfinex-derivatives","BTCF0:USTF0",1735269754862,0.22334957,96376.0,96375.0,0.01301959]
["bitfinex-derivatives","BTCF0:USTF0",1735269755163,0.22334957,96376.0,96375.0,0.04486599]
["bitfinex-derivatives","BTCF0:USTF0",1735269755354,0.22334957,96376.0,96375.0,0.0240627]
["bitfinex-derivatives","BTCF0:USTF0",1735269755550,0.22334957,96376.0,96375.0,0.01301959]
["bitfinex-derivatives","BTCF0:USTF0",1735269756056,0.09894123,96376.0,96375.0,0.01301959]
["bitfinex-derivatives","BTCF0:USTF0",1735269756259,0.09894123,96376.0,96375.0,0.02406577]
["bitfinex-derivatives","BTCF0:USTF0",1735269756457,0.09894123,96376.0,96375.0,0.06299157]
["bitfinex-derivatives","BTCF0:USTF0",1735269756960,0.09894123,96376.0,96375.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1735269758062,0.09894123,96376.0,96375.0,0.06292759]
["bitfinex-derivatives","BTCF0:USTF0",1735269759160,0.09894123,96376.0,96375.0,0.02073912]
["bitfinex-derivatives","BTCF0:USTF0",1735269759161,0.39894123,96376.0,96375.0,0.02073912]
["bitfinex-derivatives","BTCF0:USTF0",1735269759452,0.051951,96375.0,96354.0,0.01616943]
["bitfinex-derivatives","BTCF0:USTF0",1735269759653,0.051961,96356.0,96355.0,0.04345349]
["bitfinex-derivatives","BTCF0:USTF0",1735269760062,0.02856988,96356.0,96355.0,0.04345349]
["bitfinex-derivatives","BTCF0:USTF0",1735269760361,0.02856988,96356.0,96355.0,0.01752389]
["bitfinex-derivatives","BTCF0:USTF0",1735269761056,0.051961,96356.0,96355.0,0.01753235]
["bitfinex-derivatives","BTCF0:USTF0",1735269761458,0.051961,96356.0,96350.0,0.01616943]
["bitfinex-derivatives","BTCF0:USTF0",1735269761661,0.051962,96354.0,96353.0,0.01753174]
["bitfinex-derivatives","BTCF0:USTF0",1735269762368,0.13329122,96358.0,96353.0,0.01753174]
["bitfinex-derivatives","BTCF0:USTF0",1735269762571,0.12440834,96356.0,96355.0,0.0201804]
["bitfinex-derivatives","BTCF0:USTF0",1735269762759,0.12440834,96356.0,96355.0,0.02153174]
["bitfinex-derivatives","BTCF0:USTF0",1735269762960,0.12440834,96356.0,96355.0,0.03447277]
["bitfinex-derivatives","BTCF0:USTF0",1735269763158,0.12440834,96356.0,96355.0,0.02153174]
["bitfinex-derivatives","BTCF0:USTF0",1735269763363,0.12440834,96356.0,96355.0,0.03047569]
["bitfinex-derivatives","BTCF0:USTF0",1735269763563,0.12440834,96356.0,96355.0,0.01753174]
["bitfinex-derivatives","BTCF0:USTF0",1735269763966,0.051955,96367.0,96355.0,0.01753174]
["bitfinex-derivatives","BTCF0:USTF0",1735269764165,0.051955,96367.0,96361.0,0.01618479]
["bitfinex-derivatives","BTCF0:USTF0",1735269764363,0.051955,96367.0,96363.0,0.01618479]
["bitfinex-derivatives","BTCF0:USTF0",1735269764568,0.051955,96367.0,96366.0,0.01618479]
["bitfinex-derivatives","BTCF0:USTF0",1735269764768,0.051955,96367.0,96366.0,0.03371653]
["bitfinex-derivatives","BTCF0:USTF0",1735269764970,0.051955,96367.0,96366.0,0.01753174]
["bitfinex-derivatives","BTCF0:USTF0",1735269765169,0.06074499,96367.0,96366.0,0.01753174]
["bitfinex-derivatives","BTCF0:USTF0",1735269765864,0.06074499,96367.0,96366.0,0.02153174]
["bitfinex-derivatives","BTCF0:USTF0",1735269766672,0.06074499,96367.0,96366.0,0.03772887]
["bitfinex-derivatives","BTCF0:USTF0",1735269766973,0.06074499,96367.0,96366.0,0.02353174]
["bitfinex-derivatives","BTCF0:USTF0",1735269767162,0.06074499,96367.0,96366.0,0.02355352]
["bitfinex-derivatives","BTCF0:USTF0",1735269768055,0.06074499,96367.0,96366.0,0.03651089]
["bitfinex-derivatives","BTCF0:USTF0",1735269769072,0.06074499,96367.0,96366.0,0.02355352]
["bitfinex-derivatives","BTCF0:USTF0",1735269769273,0.06074499,96367.0,96366.0,0.04370695]
["bitfinex-derivatives","BTCF0:USTF0",1735269769462,0.06074499,96367.0,96366.0,0.0566722]
["bitfinex-derivatives","BTCF0:USTF0",1735269769971,0.06074499,96367.0,96366.0,0.04370695]
["bitfinex-derivatives","BTCF0:USTF0",1735269770775,0.06074499,96367.0,96366.0,0.04370714]
["bitfinex-derivatives","BTCF0:USTF0",1735269771158,0.06074499,96367.0,96366.0,0.09493884]
["bitfinex-derivatives","BTCF0:USTF0",1735269771572,0.06074499,96367.0,96366.0,0.08197511]
["bitfinex-derivatives","BTCF0:USTF0",1735269772576,0.06074499,96367.0,96366.0,0.08201973]
["bitfinex-derivatives","BTCF0:USTF0",1735269773272,0.06074499,96367.0,96366.0,0.08201475]
["bitfinex-derivatives","BTCF0:USTF0",1735269773974,0.06074499,96367.0,96356.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735269774176,0.06074499,96367.0,96357.0,0.04404672]
["bitfinex-derivatives","BTCF0:USTF0",1735269774566,0.06074499,96367.0,96358.0,0.04404672]
["bitfinex-derivatives","BTCF0:USTF0",1735269774765,0.06074499,96367.0,96359.0,0.04404672]
["bitfinex-derivatives","BTCF0:USTF0",1735269775168,0.06074499,96367.0,96360.0,0.04404672]
["bitfinex-derivatives","BTCF0:USTF0",1735269775565,0.00878999,96367.0,96361.0,0.04404672]
["bitfinex-derivatives","BTCF0:USTF0",1735269775779,0.15539235,96370.0,96362.0,0.04404672]
["bitfinex-derivatives","BTCF0:USTF0",1735269775969,0.12448407,96366.0,96362.0,0.04404672]
["bitfinex-derivatives","BTCF0:USTF0",1735269776171,0.12448407,96366.0,96363.0,0.04404672]
["bitfinex-derivatives","BTCF0:USTF0",1735269776369,0.12448407,96366.0,96357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269776767,0.12448407,96366.0,96359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269776971,0.12448407,96366.0,96360.0,0.04325825]
["bitfinex-derivatives","BTCF0:USTF0",1735269777177,0.12448407,96366.0,96361.0,0.04325825]
["bitfinex-derivatives","BTCF0:USTF0",1735269777371,0.12448407,96366.0,96362.0,0.04325825]
["bitfinex-derivatives","BTCF0:USTF0",1735269777771,0.12448407,96366.0,96359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269778482,0.12448407,96368.0,96363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735269779581,0.12448407,96368.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269779873,0.12448407,96368.0,96363.0,0.04330665]
["bitfinex-derivatives","BTCF0:USTF0",1735269780080,0.12448407,96368.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269780264,0.12448407,96368.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269781080,0.12448407,96368.0,96364.0,0.04333873]
["bitfinex-derivatives","BTCF0:USTF0",1735269781378,0.12448407,96369.0,96364.0,0.04333873]
["bitfinex-derivatives","BTCF0:USTF0",1735269781564,0.12448407,96369.0,96363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269781764,0.12448407,96369.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269782370,0.12448407,96369.0,96364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269782976,0.12448407,96369.0,96363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269783478,0.12448407,96369.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269783979,0.12448407,96369.0,96365.0,0.03672724]
["bitfinex-derivatives","BTCF0:USTF0",1735269784165,0.12448407,96369.0,96366.0,0.03672724]
["bitfinex-derivatives","BTCF0:USTF0",1735269784372,0.12448407,96369.0,96367.0,0.03672724]
["bitfinex-derivatives","BTCF0:USTF0",1735269784577,0.12448407,96369.0,96368.0,0.03672217]
["bitfinex-derivatives","BTCF0:USTF0",1735269785979,0.12448407,96369.0,96368.0,0.0624696]
["bitfinex-derivatives","BTCF0:USTF0",1735269786174,0.12448407,96369.0,96368.0,0.07689813]
["bitfinex-derivatives","BTCF0:USTF0",1735269786878,0.12448407,96369.0,96368.0,0.07789813]
["bitfinex-derivatives","BTCF0:USTF0",1735269787277,0.051952,96372.0,96368.0,0.07789813]
["bitfinex-derivatives","BTCF0:USTF0",1735269787480,0.051952,96372.0,96369.0,0.07389813]
["bitfinex-derivatives","BTCF0:USTF0",1735269787675,0.051952,96372.0,96370.0,0.05948102]
["bitfinex-derivatives","BTCF0:USTF0",1735269787869,0.051952,96372.0,96371.0,0.05948102]
["bitfinex-derivatives","BTCF0:USTF0",1735269788281,0.051952,96372.0,96371.0,0.07390955]
["bitfinex-derivatives","BTCF0:USTF0",1735269789180,0.051952,96372.0,96371.0,0.07590955]
["bitfinex-derivatives","BTCF0:USTF0",1735269790673,0.05201561,96372.0,96371.0,0.04955485]
["bitfinex-derivatives","BTCF0:USTF0",1735269790981,0.05201561,96372.0,96371.0,0.07689197]
["bitfinex-derivatives","BTCF0:USTF0",1735269791383,0.05201561,96372.0,96371.0,0.07667816]
["bitfinex-derivatives","BTCF0:USTF0",1735269791778,0.10563646,96372.0,96371.0,0.07667816]
["bitfinex-derivatives","BTCF0:USTF0",1735269793086,0.10563646,96372.0,96371.0,0.07670647]
["bitfinex-derivatives","BTCF0:USTF0",1735269793885,0.10563646,96372.0,96371.0,0.07675526]
["bitfinex-derivatives","BTCF0:USTF0",1735269796979,0.10563646,96372.0,96371.0,0.05989789]
["bitfinex-derivatives","BTCF0:USTF0",1735269799982,0.10563646,96372.0,96371.0,0.0279487]
["bitfinex-derivatives","BTCF0:USTF0",1735269800288,0.10563646,96372.0,96371.0,0.05932865]
["bitfinex-derivatives","BTCF0:USTF0",1735269803375,0.10563646,96372.0,96371.0,0.05933118]
["bitfinex-derivatives","BTCF0:USTF0",1735269804685,0.10563646,96372.0,96371.0,0.06033118]
["bitfinex-derivatives","BTCF0:USTF0",1735269805085,0.10563646,96372.0,96371.0,0.06233118]
["bitfinex-derivatives","BTCF0:USTF0",1735269806479,0.10563646,96372.0,96371.0,0.06214523]
["bitfinex-derivatives","BTCF0:USTF0",1735269807292,0.40563646,96372.0,96362.0,0.20462465]
["bitfinex-derivatives","BTCF0:USTF0",1735269807492,0.051957,96363.0,96362.0,0.04723793]
["bitfinex-derivatives","BTCF0:USTF0",1735269807692,0.05196,96357.0,96356.0,0.30979931]
["bitfinex-derivatives","BTCF0:USTF0",1735269808402,0.051964,96349.0,96339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735269808693,0.051964,96349.0,96340.0,0.04209095]
["bitfinex-derivatives","BTCF0:USTF0",1735269809094,0.051964,96349.0,96341.0,0.04209095]
["bitfinex-derivatives","BTCF0:USTF0",1735269809293,0.06116244,96350.0,96335.0,0.09505708]
["bitfinex-derivatives","BTCF0:USTF0",1735269809294,0.051968,96342.0,96335.0,0.09505708]
["bitfinex-derivatives","BTCF0:USTF0",1735269809496,0.12459284,96343.0,96335.0,0.09505708]
["bitfinex-derivatives","BTCF0:USTF0",1735269809694,0.12459284,96343.0,96336.0,0.04212511]
["bitfinex-derivatives","BTCF0:USTF0",1735269809992,0.05197,96339.0,96337.0,0.04212511]
["bitfinex-derivatives","BTCF0:USTF0",1735269810386,0.05197,96339.0,96338.0,0.04212511]
["bitfinex-derivatives","BTCF0:USTF0",1735269810685,0.17656284,96339.0,96338.0,0.04212511]
["bitfinex-derivatives","BTCF0:USTF0",1735269811494,0.17856284,96339.0,96335.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269812094,0.18456284,96339.0,96336.0,0.04210026]
["bitfinex-derivatives","BTCF0:USTF0",1735269812489,0.17856284,96339.0,96336.0,0.04210026]
["bitfinex-derivatives","BTCF0:USTF0",1735269812688,0.18356284,96339.0,96337.0,0.04210026]
["bitfinex-derivatives","BTCF0:USTF0",1735269812988,0.18356284,96339.0,96335.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269813298,0.18356284,96339.0,96336.0,0.04207928]
["bitfinex-derivatives","BTCF0:USTF0",1735269813481,0.05897,96339.0,96337.0,0.04207928]
["bitfinex-derivatives","BTCF0:USTF0",1735269813896,0.05697,96339.0,96335.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269814097,0.06803225,96339.0,96335.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269814287,0.06303225,96339.0,96336.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269814490,0.06703225,96339.0,96336.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269814705,0.06703225,96339.0,96337.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269814899,0.06303225,96339.0,96337.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269815091,0.06703225,96339.0,96338.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269815597,0.06303225,96339.0,96338.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269815786,0.06703225,96339.0,96338.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269816092,0.06503225,96339.0,96338.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269816297,0.06703225,96339.0,96338.0,0.04208242]
["bitfinex-derivatives","BTCF0:USTF0",1735269816994,0.051971,96336.0,96335.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269818399,0.055971,96336.0,96335.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269819194,0.057971,96336.0,96335.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735269819393,0.057971,96336.0,96335.0,0.1151318]
["bitfinex-derivatives","BTCF0:USTF0",1735269821203,0.057971,96336.0,96335.0,0.11513201]
["bitfinex-derivatives","BTCF0:USTF0",1735269821701,0.057971,96336.0,96335.0,0.11511583]
["bitfinex-derivatives","BTCF0:USTF0",1735269824906,0.057971,96336.0,96335.0,0.11512577]
["bitfinex-derivatives","BTCF0:USTF0",1735269826498,0.057971,96336.0,96335.0,0.15708954]
["bitfinex-derivatives","BTCF0:USTF0",1735269828004,0.057971,96336.0,96335.0,0.15708184]
["bitfinex-derivatives","BTCF0:USTF0",1735269828501,0.057971,96336.0,96335.0,0.15706752]
["bitfinex-derivatives","BTCF0:USTF0",1735269830105,0.057971,96336.0,96335.0,0.15708707]
["bitfinex-derivatives","BTCF0:USTF0",1735269831597,0.057971,96336.0,96335.0,0.06358707]
["bitfinex-derivatives","BTCF0:USTF0",1735269831802,0.057971,96336.0,96335.0,0.0216233]
["bitfinex-derivatives","BTCF0:USTF0",1735269837002,0.057971,96336.0,96335.0,0.02163202]
["bitfinex-derivatives","BTCF0:USTF0",1735269837509,0.057971,96336.0,96335.0,0.02164906]
["bitfinex-derivatives","BTCF0:USTF0",1735269839306,0.057971,96336.0,96335.0,0.02163669]
["bitfinex-derivatives","BTCF0:USTF0",1735269839508,0.11330027,96336.0,96335.0,0.01021715]
["bitfinex-derivatives","BTCF0:USTF0",1735269839816,0.11330027,96336.0,96314.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735269840018,0.051982,96316.0,96314.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735269841115,0.20755931,96316.0,96314.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735269841311,0.20755931,96316.0,96314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735269841714,0.20755931,96316.0,96314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735269842415,0.20755931,96316.0,96314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735269842615,0.20755931,96316.0,96314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735269842815,0.051982,96316.0,96314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735269843621,0.12438384,96315.0,96314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735269844417,0.15557731,96320.0,96314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735269844621,0.18669278,96326.0,96320.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735269844833,0.1554565,96321.0,96320.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735269845429,0.1554565,96321.0,96320.0,0.06346405]
["bitfinex-derivatives","BTCF0:USTF0",1735269845625,0.1554565,96321.0,96320.0,0.06346404]
["bitfinex-derivatives","BTCF0:USTF0",1735269845934,0.06122599,96340.0,96320.0,0.06346404]
["bitfinex-derivatives","BTCF0:USTF0",1735269845935,0.051974,96332.0,96320.0,0.06346404]
["bitfinex-derivatives","BTCF0:USTF0",1735269846132,0.051974,96332.0,96321.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269846331,0.051974,96332.0,96322.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269846543,0.06133845,96332.0,96323.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269846838,0.06133845,96332.0,96324.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269847038,0.06133845,96332.0,96325.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269847235,0.06133845,96332.0,96326.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269847430,0.06133845,96332.0,96327.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269847631,0.06133845,96332.0,96322.0,0.31146243]
["bitfinex-derivatives","BTCF0:USTF0",1735269847632,0.06133845,96332.0,96328.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269847833,0.06133845,96332.0,96329.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269848034,0.06133845,96332.0,96330.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269848335,0.06133845,96332.0,96331.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269848532,0.06233845,96332.0,96331.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269848735,0.06433845,96332.0,96331.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269849237,0.06233845,96332.0,96331.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269849435,0.06533845,96332.0,96331.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269854238,0.06633845,96332.0,96331.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1735269854433,0.06633845,96332.0,96331.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1735269855539,0.12099673,96332.0,96331.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1735269855738,0.06902273,96332.0,96314.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735269855944,0.051979,96322.0,96314.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735269856239,0.051979,96322.0,96310.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1735269856240,0.0973,96321.0,96310.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1735269856538,0.0973,96321.0,96312.0,0.04180158]
["bitfinex-derivatives","BTCF0:USTF0",1735269856938,0.0973,96321.0,96313.0,0.04180158]
["bitfinex-derivatives","BTCF0:USTF0",1735269857338,0.051982,96317.0,96310.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1735269857541,0.051982,96317.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269857739,0.051982,96317.0,96314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269858136,0.051982,96317.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269858447,0.0973,96321.0,96313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269858648,0.051983,96315.0,96313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269858941,0.0972,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735269859242,0.051985,96311.0,96310.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1735269859649,0.051986,96310.0,96291.0,0.21894757]
["bitfinex-derivatives","BTCF0:USTF0",1735269859837,0.1452406,96310.0,96292.0,0.03524757]
["bitfinex-derivatives","BTCF0:USTF0",1735269860037,0.1452406,96310.0,96290.0,0.08176165]
["bitfinex-derivatives","BTCF0:USTF0",1735269860038,0.1452406,96310.0,96299.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269860237,0.1452406,96310.0,96300.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269860641,0.1452406,96310.0,96301.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269861044,0.1452406,96310.0,96302.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269861238,0.1452406,96310.0,96303.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269861239,0.09320328,96304.0,96303.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269862748,0.09320328,96305.0,96303.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269863142,0.09320328,96305.0,96304.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269864347,0.09320328,96305.0,96304.0,0.04686376]
["bitfinex-derivatives","BTCF0:USTF0",1735269864944,0.09320328,96306.0,96304.0,0.04686376]
["bitfinex-derivatives","BTCF0:USTF0",1735269865149,0.09320328,96306.0,96305.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269865954,0.14519028,96307.0,96305.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269866348,0.09320328,96307.0,96305.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269866538,0.00060001,96326.0,96306.0,0.13966376]
["bitfinex-derivatives","BTCF0:USTF0",1735269866744,0.051973,96334.0,96319.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735269867045,0.051973,96334.0,96320.0,0.09384376]
["bitfinex-derivatives","BTCF0:USTF0",1735269867240,0.19630944,96323.0,96321.0,0.02979058]
["bitfinex-derivatives","BTCF0:USTF0",1735269867549,0.051973,96334.0,96322.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269867748,0.051973,96334.0,96323.0,0.01150563]
["bitfinex-derivatives","BTCF0:USTF0",1735269868048,0.051973,96334.0,96324.0,0.05336939]
["bitfinex-derivatives","BTCF0:USTF0",1735269868243,0.051973,96334.0,96325.0,0.01150563]
["bitfinex-derivatives","BTCF0:USTF0",1735269868445,0.051973,96334.0,96326.0,0.01150563]
["bitfinex-derivatives","BTCF0:USTF0",1735269868744,0.051973,96334.0,96327.0,0.05336939]
["bitfinex-derivatives","BTCF0:USTF0",1735269868946,0.052973,96334.0,96328.0,0.01150563]
["bitfinex-derivatives","BTCF0:USTF0",1735269869257,0.06270782,96334.0,96329.0,0.05336939]
["bitfinex-derivatives","BTCF0:USTF0",1735269869552,0.06270782,96334.0,96330.0,0.01150563]
["bitfinex-derivatives","BTCF0:USTF0",1735269869744,0.06370782,96334.0,96331.0,0.01150563]
["bitfinex-derivatives","BTCF0:USTF0",1735269870052,0.06670782,96334.0,96332.0,0.05336939]
["bitfinex-derivatives","BTCF0:USTF0",1735269870251,0.06670782,96334.0,96333.0,0.05336939]
["bitfinex-derivatives","BTCF0:USTF0",1735269870553,0.06670782,96334.0,96333.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269870554,0.06370782,96334.0,96333.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269870853,0.06770782,96334.0,96333.0,0.04186376]
["bitfinex-derivatives","BTCF0:USTF0",1735269871053,0.06770782,96334.0,96321.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269871244,0.06770782,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269871643,0.06770782,96334.0,96333.0,0.0418221]
["bitfinex-derivatives","BTCF0:USTF0",1735269871947,0.06570782,96334.0,96333.0,0.0428221]
["bitfinex-derivatives","BTCF0:USTF0",1735269872154,0.06770782,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269872953,0.06870782,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269873547,0.06870782,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269874046,0.06470782,96334.0,96321.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269874253,0.06870782,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269874756,0.06870782,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269876253,0.06470782,96334.0,96321.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269876454,0.06870782,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269876848,0.06870782,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269877457,0.01573482,96334.0,96321.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269877657,0.051973,96333.0,96321.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269877859,0.051973,96333.0,96322.0,0.0417888]
["bitfinex-derivatives","BTCF0:USTF0",1735269878056,0.051973,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269879657,0.052973,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269880252,0.052973,96333.0,96321.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735269880550,0.052973,96333.0,96322.0,0.04183206]
["bitfinex-derivatives","BTCF0:USTF0",1735269880756,0.056973,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269880951,0.056973,96333.0,96332.0,0.04283206]
["bitfinex-derivatives","BTCF0:USTF0",1735269881351,0.055973,96333.0,96332.0,0.04283206]
["bitfinex-derivatives","BTCF0:USTF0",1735269881552,0.058973,96333.0,96332.0,0.04283206]
["bitfinex-derivatives","BTCF0:USTF0",1735269893479,0.058973,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269896460,0.05198,96320.0,96319.0,0.24854346]
["bitfinex-derivatives","BTCF0:USTF0",1735269896773,0.05198,96320.0,96319.0,0.29039091]
["bitfinex-derivatives","BTCF0:USTF0",1735269897472,0.05198,96320.0,96319.0,0.24854346]
["bitfinex-derivatives","BTCF0:USTF0",1735269897775,0.05198,96320.0,96311.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735269897776,0.29260953,96320.0,96311.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735269899060,0.05198,96320.0,96315.0,0.24854346]
["bitfinex-derivatives","BTCF0:USTF0",1735269899260,0.05198,96320.0,96316.0,0.06343532]
["bitfinex-derivatives","BTCF0:USTF0",1735269899472,0.05198,96320.0,96317.0,0.07496955]
["bitfinex-derivatives","BTCF0:USTF0",1735269899675,0.05198,96320.0,96318.0,0.07496955]
["bitfinex-derivatives","BTCF0:USTF0",1735269899862,0.05198,96320.0,96319.0,0.01153423]
["bitfinex-derivatives","BTCF0:USTF0",1735269900058,0.05198,96320.0,96318.0,0.04193768]
["bitfinex-derivatives","BTCF0:USTF0",1735269900259,0.05198,96320.0,96319.0,0.04193768]
["bitfinex-derivatives","BTCF0:USTF0",1735269900461,0.05398,96320.0,96319.0,0.04193768]
["bitfinex-derivatives","BTCF0:USTF0",1735269903564,0.06394693,96320.0,96319.0,0.04193768]
["bitfinex-derivatives","BTCF0:USTF0",1735269904069,0.01196693,96320.0,96319.0,0.04193768]
["bitfinex-derivatives","BTCF0:USTF0",1735269904964,0.002,96320.0,96319.0,0.04193768]
["bitfinex-derivatives","BTCF0:USTF0",1735269906363,0.12449074,96329.0,96319.0,0.07175205]
["bitfinex-derivatives","BTCF0:USTF0",1735269906673,0.12449074,96329.0,96321.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735269906867,0.12449074,96329.0,96322.0,0.08179337]
["bitfinex-derivatives","BTCF0:USTF0",1735269907070,0.12449074,96329.0,96323.0,0.07175205]
["bitfinex-derivatives","BTCF0:USTF0",1735269907371,0.12449074,96329.0,96324.0,0.02981437]
["bitfinex-derivatives","BTCF0:USTF0",1735269907674,0.002,96329.0,96327.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269907976,0.13427692,96334.0,96328.0,0.04193768]
["bitfinex-derivatives","BTCF0:USTF0",1735269908181,0.003,96329.0,96327.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269908567,0.051975,96329.0,96328.0,0.03977949]
["bitfinex-derivatives","BTCF0:USTF0",1735269908768,0.055975,96329.0,96328.0,0.03977949]
["bitfinex-derivatives","BTCF0:USTF0",1735269909568,0.057975,96329.0,96328.0,0.03977949]
["bitfinex-derivatives","BTCF0:USTF0",1735269910278,0.052975,96329.0,96328.0,0.03977949]
["bitfinex-derivatives","BTCF0:USTF0",1735269910463,0.054975,96329.0,96328.0,0.03977949]
["bitfinex-derivatives","BTCF0:USTF0",1735269911476,0.054975,96329.0,96320.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269911672,0.17943579,96329.0,96321.0,0.28891197]
["bitfinex-derivatives","BTCF0:USTF0",1735269912178,0.17943579,96329.0,96321.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269912581,0.17743579,96329.0,96321.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269912780,0.17843579,96329.0,96321.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269913080,0.17843579,96329.0,96322.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269913081,0.12446079,96327.0,96322.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269914675,0.12446079,96326.0,96321.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269915983,0.003,96327.0,96322.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269915984,0.12746079,96327.0,96322.0,0.24913201]
["bitfinex-derivatives","BTCF0:USTF0",1735269916680,0.001,96326.0,96325.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735269916877,0.003,96326.0,96325.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735269917481,0.001,96326.0,96325.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735269918080,0.004,96326.0,96325.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735269918877,0.004,96326.0,96325.0,0.08177784]
["bitfinex-derivatives","BTCF0:USTF0",1735269919083,0.004,96326.0,96325.0,0.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1735269919282,0.003,96326.0,96325.0,0.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1735269919676,0.003,96326.0,96325.0,0.09175696]
["bitfinex-derivatives","BTCF0:USTF0",1735269920079,0.005,96326.0,96325.0,0.12154054]
["bitfinex-derivatives","BTCF0:USTF0",1735269920478,0.005,96326.0,96325.0,0.09175696]
["bitfinex-derivatives","BTCF0:USTF0",1735269921281,0.005,96326.0,96325.0,0.12154012]
["bitfinex-derivatives","BTCF0:USTF0",1735269921481,0.005,96326.0,96325.0,0.15541052]
["bitfinex-derivatives","BTCF0:USTF0",1735269921784,0.005,96326.0,96325.0,0.09175696]
["bitfinex-derivatives","BTCF0:USTF0",1735269931284,0.12446079,96336.0,96325.0,0.09175696]
["bitfinex-derivatives","BTCF0:USTF0",1735269931496,0.12446079,96336.0,96335.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735269931793,0.12446079,96336.0,96335.0,0.09175196]
["bitfinex-derivatives","BTCF0:USTF0",1735269931991,0.15573186,96343.0,96342.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735269932790,0.20769186,96357.0,96350.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735269932987,0.20769186,96357.0,96351.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735269933191,0.20769186,96357.0,96352.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269933393,0.20769186,96357.0,96353.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269933692,0.15573186,96357.0,96354.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269933881,0.278,96363.0,96355.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269934081,0.2877675,96363.0,96356.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269934293,0.2877675,96363.0,96357.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269934498,0.2877675,96363.0,96358.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269934794,0.2877675,96363.0,96359.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269934989,0.2877675,96363.0,96360.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269935295,0.2877675,96363.0,96361.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269935594,0.2877675,96363.0,96362.0,0.01170224]
["bitfinex-derivatives","BTCF0:USTF0",1735269937792,0.2877675,96363.0,96362.0,0.01370224]
["bitfinex-derivatives","BTCF0:USTF0",1735269938295,0.2877675,96363.0,96362.0,0.01470224]
["bitfinex-derivatives","BTCF0:USTF0",1735269938898,0.2877675,96363.0,96362.0,0.01472941]
["bitfinex-derivatives","BTCF0:USTF0",1735269940797,0.58782647,96363.0,96348.0,0.16445523]
["bitfinex-derivatives","BTCF0:USTF0",1735269940994,0.051965,96347.0,96342.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735269941592,0.051965,96347.0,96332.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735269941803,0.06119027,96342.0,96332.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735269941992,0.0915,96341.0,96332.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735269944195,0.0915,96341.0,96332.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735269944790,0.0955,96341.0,96332.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735269945492,0.0985,96341.0,96332.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735269945796,0.10855324,96341.0,96332.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735269949391,0.01705324,96341.0,96335.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735269949595,0.01705324,96341.0,96339.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735269949796,0.007,96341.0,96339.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735269950402,0.007,96341.0,96340.0,0.03940313]
["bitfinex-derivatives","BTCF0:USTF0",1735269950602,0.006,96341.0,96340.0,0.03940313]
["bitfinex-derivatives","BTCF0:USTF0",1735269950907,0.006,96341.0,96339.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735269951297,0.002,96341.0,96339.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735269951502,0.004,96341.0,96339.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735269952006,0.004,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269952407,0.002,96341.0,96339.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735269952603,0.004,96341.0,96339.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735269952807,0.004,96341.0,96340.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269954095,0.002,96341.0,96340.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269954300,0.004,96341.0,96340.0,0.0127151]
["bitfinex-derivatives","BTCF0:USTF0",1735269956610,0.051959,96360.0,96349.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735269956809,0.06194183,96360.0,96350.0,0.20407482]
["bitfinex-derivatives","BTCF0:USTF0",1735269956996,0.00998283,96360.0,96351.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269957195,0.051959,96359.0,96352.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269957406,0.051959,96359.0,96353.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269957715,0.051959,96359.0,96354.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269958008,0.051959,96359.0,96355.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269958202,0.051959,96359.0,96356.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269958402,0.051959,96359.0,96357.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269958602,0.051959,96359.0,96358.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269958798,0.01000681,96361.0,96358.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269959003,5.897e-05,96363.0,96359.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269959203,5.897e-05,96363.0,96360.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269959508,5.897e-05,96363.0,96361.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269959710,5.897e-05,96363.0,96362.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269961413,0.06177803,96363.0,96362.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269961710,0.05201597,96363.0,96362.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1735269962113,0.05201597,96363.0,96362.0,0.0127151]
["bitfinex-derivatives","BTCF0:USTF0",1735269962419,0.05201597,96363.0,96362.0,0.01275307]
["bitfinex-derivatives","BTCF0:USTF0",1735269962612,0.10704385,96363.0,96362.0,0.01475307]
["bitfinex-derivatives","BTCF0:USTF0",1735269962918,0.10704385,96363.0,96362.0,0.01475382]
["bitfinex-derivatives","BTCF0:USTF0",1735269962919,0.05508685,96363.0,96362.0,0.01475382]
["bitfinex-derivatives","BTCF0:USTF0",1735269963714,0.15555136,96363.0,96362.0,0.01475382]
["bitfinex-derivatives","BTCF0:USTF0",1735269965119,5.897e-05,96363.0,96362.0,0.01475382]
["bitfinex-derivatives","BTCF0:USTF0",1735269967513,5.897e-05,96363.0,96334.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735269967514,0.051963,96351.0,96335.0,0.0618909]
["bitfinex-derivatives","BTCF0:USTF0",1735269967809,0.05508685,96363.0,96340.0,0.09325972]
["bitfinex-derivatives","BTCF0:USTF0",1735269968015,0.05508685,96363.0,96362.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735269969411,5.897e-05,96363.0,96362.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735269970315,0.01003705,96382.0,96363.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735269970512,0.18659133,96383.0,96373.0,0.093144]
["bitfinex-derivatives","BTCF0:USTF0",1735269970711,0.18659133,96382.0,96381.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735269971311,0.18659133,96382.0,96375.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735269971611,0.19059133,96382.0,96375.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735269972020,0.18659133,96382.0,96375.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735269972220,0.18659133,96382.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269972519,0.01005111,96383.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269972713,0.051943,96389.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269972913,0.0550173,96399.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269972914,0.051943,96388.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269973519,0.051944,96387.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269973716,0.01029038,96399.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269973913,0.193144,96400.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269973914,0.051946,96383.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269974113,0.051946,96383.0,96375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269974314,0.051948,96380.0,96375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269974521,0.051948,96380.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269974924,0.051948,96380.0,96363.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1735269975116,0.051948,96380.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269975315,0.0955,96381.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735269975513,0.0955,96381.0,96361.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735269975823,0.05195,96376.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735269976325,0.05195,96376.0,96375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735269977316,0.05195,96376.0,96375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735269977924,0.05195,96376.0,96375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735269978529,0.05195,96376.0,96375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735269979524,0.05195,96376.0,96375.0,0.02363864]
["bitfinex-derivatives","BTCF0:USTF0",1735269980524,0.05195,96376.0,96375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269980719,0.05195,96376.0,96375.0,0.0236373]
["bitfinex-derivatives","BTCF0:USTF0",1735269982023,0.10582969,96376.0,96375.0,0.0236373]
["bitfinex-derivatives","BTCF0:USTF0",1735269982728,0.10582969,96376.0,96375.0,0.02364466]
["bitfinex-derivatives","BTCF0:USTF0",1735269982926,0.10582969,96376.0,96375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735269983228,0.051959,96360.0,96354.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735269984431,0.052959,96360.0,96354.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735269984617,0.054959,96360.0,96354.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735269986328,0.003,96360.0,96354.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735269986924,0.0932612,96355.0,96354.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735269988124,0.003,96360.0,96354.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735269988325,0.006,96355.0,96354.0,0.00255677]
["bitfinex-derivatives","BTCF0:USTF0",1735269989933,0.008,96355.0,96354.0,0.00255677]
["bitfinex-derivatives","BTCF0:USTF0",1735269994940,0.008,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735269995441,0.008,96355.0,96354.0,0.01253213]
["bitfinex-derivatives","BTCF0:USTF0",1735269996135,0.1012612,96355.0,96354.0,0.01253213]
["bitfinex-derivatives","BTCF0:USTF0",1735269998841,0.1012612,96355.0,96354.0,0.01253547]
["bitfinex-derivatives","BTCF0:USTF0",1735269999043,0.008,96355.0,96354.0,0.01253547]
["bitfinex-derivatives","BTCF0:USTF0",1735270001338,0.10133571,96355.0,96354.0,0.01253547]
["bitfinex-derivatives","BTCF0:USTF0",1735270001738,0.10133571,96355.0,96354.0,0.01253709]
["bitfinex-derivatives","BTCF0:USTF0",1735270002637,0.008,96355.0,96354.0,0.01253709]
["bitfinex-derivatives","BTCF0:USTF0",1735270004844,0.008,96355.0,96354.0,0.01255761]
["bitfinex-derivatives","BTCF0:USTF0",1735270004845,0.059961,96355.0,96354.0,0.01255761]
["bitfinex-derivatives","BTCF0:USTF0",1735270005749,0.1139236,96355.0,96354.0,0.01255761]
["bitfinex-derivatives","BTCF0:USTF0",1735270007359,0.0619626,96355.0,96337.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735270007561,0.0619626,96355.0,96338.0,0.01150857]
["bitfinex-derivatives","BTCF0:USTF0",1735270007562,0.051965,96348.0,96338.0,0.01150857]
["bitfinex-derivatives","BTCF0:USTF0",1735270007760,0.051965,96348.0,96337.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735270008157,0.051965,96348.0,96336.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735270008559,0.24879509,96355.0,96336.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735270008759,0.30075609,96355.0,96340.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735270009066,0.29475609,96355.0,96340.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735270009372,0.093144,96350.0,96340.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735270009555,0.12453636,96344.0,96340.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735270010160,0.12453636,96344.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270010768,0.09338584,96341.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270011071,0.09338584,96341.0,96335.0,0.3378637]
["bitfinex-derivatives","BTCF0:USTF0",1735270011871,0.09338584,96341.0,96335.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735270012171,0.09338584,96339.0,96335.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735270012561,0.09338584,96339.0,96335.0,0.2499637]
["bitfinex-derivatives","BTCF0:USTF0",1735270013470,0.14535584,96339.0,96335.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1735270013659,0.14535584,96339.0,96335.0,0.2499637]
["bitfinex-derivatives","BTCF0:USTF0",1735270013863,0.14535584,96339.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270014064,0.09338584,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270014374,0.09338584,96337.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270014964,0.09338584,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270015863,0.09338584,96337.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270016274,0.09338584,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270016475,0.09338584,96337.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270019571,0.09338584,96337.0,96336.0,0.01162996]
["bitfinex-derivatives","BTCF0:USTF0",1735270019770,0.09338584,96338.0,96336.0,0.01162996]
["bitfinex-derivatives","BTCF0:USTF0",1735270019967,0.09338584,96338.0,96337.0,0.01162996]
["bitfinex-derivatives","BTCF0:USTF0",1735270020171,0.09338584,96338.0,96337.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1735270021169,0.14535584,96339.0,96337.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1735270021367,0.14535584,96339.0,96338.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1735270022279,0.14535584,96339.0,96338.0,0.01164565]
["bitfinex-derivatives","BTCF0:USTF0",1735270022682,0.05197,96339.0,96338.0,0.01164565]
["bitfinex-derivatives","BTCF0:USTF0",1735270024077,0.14535584,96339.0,96338.0,0.01164565]
["bitfinex-derivatives","BTCF0:USTF0",1735270025275,0.05197,96339.0,96338.0,0.01164565]
["bitfinex-derivatives","BTCF0:USTF0",1735270025779,0.05197,96339.0,96338.0,0.01162654]
["bitfinex-derivatives","BTCF0:USTF0",1735270026275,0.12453636,96340.0,96338.0,0.01162654]
["bitfinex-derivatives","BTCF0:USTF0",1735270026482,0.001,96339.0,96334.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1735270026783,0.001,96339.0,96335.0,0.01161942]
["bitfinex-derivatives","BTCF0:USTF0",1735270027083,0.001,96339.0,96336.0,0.01161942]
["bitfinex-derivatives","BTCF0:USTF0",1735270027274,0.001,96339.0,96337.0,0.01161942]
["bitfinex-derivatives","BTCF0:USTF0",1735270027470,0.001,96339.0,96338.0,0.01161942]
["bitfinex-derivatives","BTCF0:USTF0",1735270028381,0.2556,96339.0,96338.0,0.01161942]
["bitfinex-derivatives","BTCF0:USTF0",1735270029885,0.31926371,96339.0,96338.0,0.01161942]
["bitfinex-derivatives","BTCF0:USTF0",1735270031270,0.31926371,96339.0,96320.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735270031476,0.093144,96330.0,96321.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270031782,0.093144,96330.0,96322.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270031974,0.093144,96330.0,96323.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270032176,0.093144,96330.0,96324.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270032479,0.093144,96330.0,96325.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270032678,0.1244908,96328.0,96326.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270032882,0.1244908,96328.0,96327.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270033478,0.1244908,96329.0,96327.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270033684,0.1244908,96329.0,96328.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270033883,0.1764658,96329.0,96328.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270034480,0.051975,96329.0,96328.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270035174,0.051975,96329.0,96328.0,0.01372692]
["bitfinex-derivatives","BTCF0:USTF0",1735270035378,0.051975,96329.0,96328.0,0.01772692]
["bitfinex-derivatives","BTCF0:USTF0",1735270036469,0.10556017,96329.0,96328.0,0.01772692]
["bitfinex-derivatives","BTCF0:USTF0",1735270037273,0.10556017,96329.0,96328.0,0.01572692]
["bitfinex-derivatives","BTCF0:USTF0",1735270037468,0.10656017,96329.0,96328.0,0.01572692]
["bitfinex-derivatives","BTCF0:USTF0",1735270037673,0.10656017,96329.0,96328.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270037674,0.10956017,96329.0,96328.0,0.01172692]
["bitfinex-derivatives","BTCF0:USTF0",1735270038277,0.11356017,96329.0,96328.0,0.01272692]
["bitfinex-derivatives","BTCF0:USTF0",1735270038784,0.07102499,96329.0,96328.0,0.01272692]
["bitfinex-derivatives","BTCF0:USTF0",1735270040189,0.22656568,96329.0,96328.0,0.01272692]
["bitfinex-derivatives","BTCF0:USTF0",1735270043574,0.22656568,96329.0,96328.0,0.01273592]
["bitfinex-derivatives","BTCF0:USTF0",1735270043774,0.22656568,96329.0,96318.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1735270043775,0.17459068,96329.0,96318.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1735270043980,0.05198,96320.0,96319.0,0.01173655]
["bitfinex-derivatives","BTCF0:USTF0",1735270045487,0.05498,96320.0,96319.0,0.01173655]
["bitfinex-derivatives","BTCF0:USTF0",1735270045986,0.05598,96320.0,96318.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1735270046393,0.1684,96319.0,96318.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1735270046885,0.051987,96307.0,96301.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735270047086,0.051988,96305.0,96301.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735270048281,0.09330262,96304.0,96301.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735270048484,0.09330262,96304.0,96301.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735270049095,0.09330262,96304.0,96301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735270049296,0.051989,96303.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270049590,0.14529162,96303.0,96301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735270050795,0.1651,96302.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270051000,0.21709,96302.0,96301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735270051296,0.29789,96302.0,96301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735270051497,0.29789,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735270051699,0.29789,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270051893,0.051996,96290.0,96278.0,0.10342505]
["bitfinex-derivatives","BTCF0:USTF0",1735270052086,0.14533648,96290.0,96279.0,0.06945057]
["bitfinex-derivatives","BTCF0:USTF0",1735270052290,0.14533648,96290.0,96280.0,0.0297442]
["bitfinex-derivatives","BTCF0:USTF0",1735270052599,0.051996,96290.0,96281.0,0.0297442]
["bitfinex-derivatives","BTCF0:USTF0",1735270052788,0.051997,96289.0,96282.0,0.03970637]
["bitfinex-derivatives","BTCF0:USTF0",1735270053184,0.051997,96289.0,96283.0,0.03970637]
["bitfinex-derivatives","BTCF0:USTF0",1735270053396,0.09334048,96291.0,96283.0,0.03970637]
["bitfinex-derivatives","BTCF0:USTF0",1735270053696,0.051998,96287.0,96284.0,0.03970637]
["bitfinex-derivatives","BTCF0:USTF0",1735270054089,0.051998,96287.0,96285.0,0.03970637]
["bitfinex-derivatives","BTCF0:USTF0",1735270054289,0.051998,96287.0,96286.0,0.03970637]
["bitfinex-derivatives","BTCF0:USTF0",1735270054893,0.053998,96287.0,96286.0,0.03970637]
["bitfinex-derivatives","BTCF0:USTF0",1735270055093,0.053998,96287.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270055293,0.051998,96287.0,96281.0,0.03963456]
["bitfinex-derivatives","BTCF0:USTF0",1735270055493,0.054998,96287.0,96281.0,0.03963456]
["bitfinex-derivatives","BTCF0:USTF0",1735270055698,0.055998,96287.0,96282.0,0.03963456]
["bitfinex-derivatives","BTCF0:USTF0",1735270056090,0.055998,96287.0,96283.0,0.03963456]
["bitfinex-derivatives","BTCF0:USTF0",1735270056300,0.055998,96287.0,96284.0,0.03963456]
["bitfinex-derivatives","BTCF0:USTF0",1735270056500,0.054998,96287.0,96285.0,0.03963456]
["bitfinex-derivatives","BTCF0:USTF0",1735270056997,0.054998,96287.0,96286.0,0.03963456]
["bitfinex-derivatives","BTCF0:USTF0",1735270057197,0.051998,96287.0,96286.0,0.03963456]
["bitfinex-derivatives","BTCF0:USTF0",1735270057790,0.053998,96287.0,96277.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735270058098,0.053998,96287.0,96278.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270058401,0.053998,96287.0,96279.0,0.06938473]
["bitfinex-derivatives","BTCF0:USTF0",1735270058697,0.053998,96287.0,96280.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270058898,0.051998,96287.0,96281.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270059200,0.051998,96287.0,96282.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270059595,0.051998,96287.0,96283.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270059796,0.051998,96287.0,96284.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270060195,0.051998,96287.0,96285.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270060395,0.051998,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270062201,0.053998,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270062602,0.054998,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270064397,0.003,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270065193,0.003,96287.0,96286.0,0.05102107]
["bitfinex-derivatives","BTCF0:USTF0",1735270067002,0.003,96287.0,96286.0,0.08071315]
["bitfinex-derivatives","BTCF0:USTF0",1735270067307,0.003,96287.0,96286.0,0.05102107]
["bitfinex-derivatives","BTCF0:USTF0",1735270067700,0.003,96287.0,96286.0,0.08070567]
["bitfinex-derivatives","BTCF0:USTF0",1735270068207,0.003,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270068905,0.003,96287.0,96286.0,0.06932513]
["bitfinex-derivatives","BTCF0:USTF0",1735270069698,0.003,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270070105,0.003,96287.0,96286.0,0.06932513]
["bitfinex-derivatives","BTCF0:USTF0",1735270070505,0.003,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270070907,0.003,96287.0,96286.0,0.10334816]
["bitfinex-derivatives","BTCF0:USTF0",1735270071803,0.0961805,96287.0,96286.0,0.10334816]
["bitfinex-derivatives","BTCF0:USTF0",1735270072007,0.0961805,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270072512,0.0961805,96287.0,96286.0,0.10335476]
["bitfinex-derivatives","BTCF0:USTF0",1735270072810,0.0961805,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270073204,0.0961805,96287.0,96286.0,0.06938704]
["bitfinex-derivatives","BTCF0:USTF0",1735270073508,0.003,96287.0,96286.0,0.03964053]
["bitfinex-derivatives","BTCF0:USTF0",1735270074099,0.054998,96287.0,96286.0,0.06940126]
["bitfinex-derivatives","BTCF0:USTF0",1735270074306,0.054998,96287.0,96273.0,0.02975273]
["bitfinex-derivatives","BTCF0:USTF0",1735270074600,0.054998,96287.0,96268.0,0.22664357]
["bitfinex-derivatives","BTCF0:USTF0",1735270074601,0.052007,96269.0,96268.0,0.22664357]
["bitfinex-derivatives","BTCF0:USTF0",1735270074801,0.05201,96265.0,96264.0,0.31146243]
["bitfinex-derivatives","BTCF0:USTF0",1735270075195,0.05201,96265.0,96264.0,0.34546504]
["bitfinex-derivatives","BTCF0:USTF0",1735270075397,0.05201,96265.0,96264.0,0.31146243]
["bitfinex-derivatives","BTCF0:USTF0",1735270075793,0.05201,96265.0,96264.0,0.34545397]
["bitfinex-derivatives","BTCF0:USTF0",1735270076204,0.05201,96265.0,96264.0,0.31146243]
["bitfinex-derivatives","BTCF0:USTF0",1735270076505,0.05201,96265.0,96264.0,0.31346243]
["bitfinex-derivatives","BTCF0:USTF0",1735270076708,0.10529698,96265.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735270077903,0.10529698,96265.0,96247.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735270077904,0.052015,96256.0,96248.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270078103,0.052015,96256.0,96249.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270078407,0.052015,96256.0,96247.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735270078595,0.052015,96256.0,96242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735270079405,0.15741959,96256.0,96242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735270079604,0.052015,96255.0,96242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735270079812,0.052015,96255.0,96243.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270080105,0.052015,96255.0,96244.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270080316,0.09322442,96248.0,96242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735270081517,0.05202,96247.0,96242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735270081704,0.09322442,96248.0,96242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735270081897,0.05202,96245.0,96242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735270083099,0.14524642,96243.0,96242.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735270083305,0.14524642,96243.0,96241.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1735270083502,0.14524642,96243.0,96242.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270083708,0.08676138,96243.0,96241.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1735270084010,0.08676138,96243.0,96242.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270084203,0.08676138,96243.0,96241.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1735270084402,0.052022,96243.0,96241.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1735270085001,0.052022,96243.0,96242.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270085413,0.053022,96243.0,96242.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270085711,0.053022,96243.0,96241.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1735270086915,0.00011933,96242.0,96234.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270087211,0.00011933,96242.0,96235.0,0.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1735270087514,0.00011933,96242.0,96232.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735270087907,0.05214133,96242.0,96232.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735270089312,0.05214133,96242.0,96232.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735270089709,0.05214133,96242.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270089710,0.052023,96241.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270089907,0.052023,96241.0,96237.0,6.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735270090703,0.00011933,96242.0,96237.0,6.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735270090704,0.052023,96240.0,96237.0,6.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735270090909,0.052024,96239.0,96237.0,6.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735270091320,0.052024,96239.0,96237.0,0.00106492]
["bitfinex-derivatives","BTCF0:USTF0",1735270092017,0.052027,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270092616,0.052027,96233.0,96210.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735270092617,0.052034,96220.0,96210.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735270092819,0.052034,96220.0,96201.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735270093122,0.0829,96219.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270093421,0.052043,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270093728,0.00011933,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270094023,0.052044,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270094224,0.00011933,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270094408,0.31095417,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270094608,0.052044,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270095015,0.052044,96202.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735270096315,0.053044,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270096511,0.053044,96202.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735270096723,0.15509903,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735270097423,0.15521836,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270097633,0.20814303,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735270097817,0.001,96201.0,96181.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735270098017,0.09351165,96200.0,96181.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735270098218,0.09343747,96200.0,96181.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735270098421,0.052045,96199.0,96170.0,0.09343747]
["bitfinex-derivatives","BTCF0:USTF0",1735270098625,0.09343747,96192.0,96171.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735270098927,0.05205,96191.0,96182.0,0.00710439]
["bitfinex-derivatives","BTCF0:USTF0",1735270100619,0.05205,96191.0,96182.0,0.01110439]
["bitfinex-derivatives","BTCF0:USTF0",1735270100839,0.052051,96190.0,96182.0,0.01110439]
["bitfinex-derivatives","BTCF0:USTF0",1735270101423,0.052051,96190.0,96182.0,0.00710439]
["bitfinex-derivatives","BTCF0:USTF0",1735270101623,0.052051,96190.0,96182.0,0.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1735270101833,0.052051,96190.0,96182.0,0.00910439]
["bitfinex-derivatives","BTCF0:USTF0",1735270102221,0.052051,96190.0,96182.0,0.00410439]
["bitfinex-derivatives","BTCF0:USTF0",1735270102525,0.00011337,96189.0,96182.0,0.00610439]
["bitfinex-derivatives","BTCF0:USTF0",1735270102726,0.052051,96190.0,96182.0,0.00610439]
["bitfinex-derivatives","BTCF0:USTF0",1735270102727,0.00010893,96188.0,96182.0,0.00610439]
["bitfinex-derivatives","BTCF0:USTF0",1735270102919,0.052051,96190.0,96182.0,0.00610439]
["bitfinex-derivatives","BTCF0:USTF0",1735270103123,0.00010583,96187.0,96182.0,0.00610439]
["bitfinex-derivatives","BTCF0:USTF0",1735270104128,0.1237358,96185.0,96182.0,0.00610439]
["bitfinex-derivatives","BTCF0:USTF0",1735270105224,0.1237358,96185.0,96182.0,0.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1735270105431,0.1287358,96185.0,96182.0,0.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1735270105723,0.005,96185.0,96182.0,0.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1735270106132,0.005,96185.0,96182.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1735270106431,0.007,96185.0,96182.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1735270106827,0.16209903,96185.0,96182.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1735270107740,0.16209903,96185.0,96165.0,0.01031729]
["bitfinex-derivatives","BTCF0:USTF0",1735270108034,0.15509903,96184.0,96165.0,0.01031729]
["bitfinex-derivatives","BTCF0:USTF0",1735270108531,0.00011933,96183.0,96165.0,0.01031729]
["bitfinex-derivatives","BTCF0:USTF0",1735270108729,0.12380944,96178.0,96170.0,0.09343747]
["bitfinex-derivatives","BTCF0:USTF0",1735270108927,0.00011933,96183.0,96181.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735270109126,0.00011933,96183.0,96182.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735270111729,0.00711933,96183.0,96182.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735270112430,0.00511933,96183.0,96182.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735270112630,0.00211933,96183.0,96182.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735270113341,0.00011933,96183.0,96182.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1735270116334,0.00011933,96183.0,96182.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735270116543,0.00011933,96183.0,96182.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1735270117329,0.00011933,96183.0,96179.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735270118138,0.00011933,96183.0,96181.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735270119143,1.212e-05,96183.0,96181.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735270120430,1.212e-05,96183.0,96182.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735270120637,0.10830433,96193.0,96182.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735270120840,0.16035333,96193.0,96184.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735270121435,0.05761006,96192.0,96184.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735270122237,0.05761006,96192.0,96185.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735270122839,0.05761006,96191.0,96185.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735270123232,0.05761006,96191.0,96187.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735270123835,0.05761006,96190.0,96187.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735270124035,0.05761006,96190.0,96182.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735270124747,0.05761006,96189.0,96182.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735270124939,0.05761006,96189.0,96187.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735270125338,0.17224069,96190.0,96187.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735270125839,0.057056,96188.0,96187.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735270126843,0.052049,96193.0,96182.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735270127150,0.052049,96193.0,96190.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735270127645,0.21552044,96206.0,96187.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735270127646,0.002,96188.0,96187.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735270127845,0.21552044,96206.0,96205.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735270128741,0.0858,96210.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270130947,0.0948,96210.0,96209.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270132050,0.0998,96210.0,96209.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270133045,0.014,96210.0,96209.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270134042,0.0811,96237.0,96209.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270134043,0.0811,96237.0,96227.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735270134349,0.01047263,96234.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270134653,0.0811,96237.0,96231.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735270136947,0.0811,96237.0,96231.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735270137246,0.09115749,96237.0,96231.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735270139754,0.09115749,96237.0,96232.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735270140050,0.1601,96239.0,96238.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735270142651,0.1651,96239.0,96238.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735270142955,0.1691,96239.0,96238.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735270145257,0.1691,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270160661,0.32430454,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270162069,0.22642335,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270163072,0.41254681,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270164372,0.22642335,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270165673,0.1691,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270166767,0.41359597,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270167870,0.22642335,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270168980,0.1691,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270169181,0.1691,96239.0,96234.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735270169785,0.22642335,96239.0,96234.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735270170473,0.22642335,96239.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270170871,0.05732335,96238.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270172082,0.05732335,96238.0,96234.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735270172283,0.06232335,96238.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270172981,0.06532335,96238.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270173387,0.05732335,96237.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270174586,0.06032335,96237.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270174786,0.06732335,96237.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270175990,0.05732335,96236.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270177286,0.05732335,96236.0,96234.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735270177487,0.06332335,96236.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270177888,0.06632335,96236.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270178786,0.05732335,96235.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270179786,0.05732335,96235.0,96234.0,0.08175254]
["bitfinex-derivatives","BTCF0:USTF0",1735270180288,0.05732335,96235.0,96234.0,0.08075254]
["bitfinex-derivatives","BTCF0:USTF0",1735270180490,0.06332335,96235.0,96234.0,0.08175254]
["bitfinex-derivatives","BTCF0:USTF0",1735270180796,0.06332335,96235.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270180996,0.06632335,96235.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270181296,0.06632335,96235.0,96234.0,0.08175254]
["bitfinex-derivatives","BTCF0:USTF0",1735270181691,0.06632335,96235.0,96234.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735270193796,0.00155903,96240.0,96234.0,0.09507183]
["bitfinex-derivatives","BTCF0:USTF0",1735270194002,0.1871674,96243.0,96235.0,0.18904583]
["bitfinex-derivatives","BTCF0:USTF0",1735270194203,0.1871674,96243.0,96242.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735270194912,0.12478451,96243.0,96242.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735270195898,0.12478451,96248.0,96235.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1735270196212,0.12478451,96248.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735270197200,0.12478451,96249.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735270197707,0.12478451,96249.0,96247.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1735270198099,0.12478451,96249.0,96247.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1735270198496,0.12478451,96258.0,96254.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735270199004,0.12478451,96258.0,96255.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270199201,0.12478451,96258.0,96256.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270199509,0.12478451,96258.0,96257.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270199700,0.01173942,96263.0,96257.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270199701,0.12478451,96262.0,96257.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270199903,0.12478451,96262.0,96258.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270200102,0.02260663,96261.0,96259.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270200302,0.01437821,96261.0,96260.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270200502,0.00822807,96261.0,96260.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1735270201112,0.01173942,96263.0,96260.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1735270201312,0.01173942,96263.0,96261.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1735270201513,0.01173942,96263.0,96262.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1735270203209,0.01173942,96263.0,96262.0,0.0133879]
["bitfinex-derivatives","BTCF0:USTF0",1735270203910,0.01955587,96263.0,96262.0,0.0133879]
["bitfinex-derivatives","BTCF0:USTF0",1735270204302,0.03319838,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270204718,0.01956033,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270205107,0.01173942,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270205611,0.0331951,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270205811,0.02537433,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270206012,0.01173942,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270206820,0.01955917,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270207206,0.01173942,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270207519,0.01800101,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270207823,0.03163846,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270208711,0.04387853,96263.0,96262.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1735270209515,0.04387853,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270209713,0.04387853,96263.0,96262.0,0.0144609]
["bitfinex-derivatives","BTCF0:USTF0",1735270212521,0.031473,96263.0,96262.0,0.0144609]
["bitfinex-derivatives","BTCF0:USTF0",1735270212726,0.031473,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270212727,0.04372077,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270213021,0.031473,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270213423,0.031473,96263.0,96262.0,0.01448258]
["bitfinex-derivatives","BTCF0:USTF0",1735270213721,0.031473,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270213927,0.031473,96263.0,96262.0,0.01448355]
["bitfinex-derivatives","BTCF0:USTF0",1735270214430,0.031473,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270215125,0.1558576,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270215726,0.1556078,96263.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270216225,0.052024,96239.0,96228.0,0.37202523]
["bitfinex-derivatives","BTCF0:USTF0",1735270216424,0.052012,96261.0,96229.0,0.01147099]
["bitfinex-derivatives","BTCF0:USTF0",1735270216425,0.052026,96236.0,96229.0,0.01147099]
["bitfinex-derivatives","BTCF0:USTF0",1735270216629,0.02104118,96235.0,96230.0,0.01147099]
["bitfinex-derivatives","BTCF0:USTF0",1735270216824,0.00740373,96234.0,96231.0,0.01147099]
["bitfinex-derivatives","BTCF0:USTF0",1735270217028,0.00740373,96233.0,96232.0,0.01147099]
["bitfinex-derivatives","BTCF0:USTF0",1735270218420,0.00739718,96233.0,96232.0,0.0229348]
["bitfinex-derivatives","BTCF0:USTF0",1735270218627,0.00739718,96233.0,96232.0,0.01146381]
["bitfinex-derivatives","BTCF0:USTF0",1735270219214,0.01039718,96233.0,96232.0,0.01246381]
["bitfinex-derivatives","BTCF0:USTF0",1735270220027,0.01339718,96233.0,96232.0,0.01246381]
["bitfinex-derivatives","BTCF0:USTF0",1735270220421,0.006,96233.0,96232.0,0.01247733]
["bitfinex-derivatives","BTCF0:USTF0",1735270221127,0.006,96233.0,96232.0,0.01247615]
["bitfinex-derivatives","BTCF0:USTF0",1735270221527,0.01339476,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270221729,0.01339476,96233.0,96232.0,0.0124635]
["bitfinex-derivatives","BTCF0:USTF0",1735270224127,0.02067152,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270224328,0.01339476,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270224536,0.10672213,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270225334,0.11400017,96233.0,96218.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270225538,0.052031,96225.0,96219.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1735270225739,0.06131176,96230.0,96216.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270226041,0.052032,96224.0,96217.0,0.01146977]
["bitfinex-derivatives","BTCF0:USTF0",1735270226334,0.052032,96224.0,96218.0,0.01146977]
["bitfinex-derivatives","BTCF0:USTF0",1735270226541,0.052032,96224.0,96216.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270226542,0.052032,96224.0,96219.0,0.01146977]
["bitfinex-derivatives","BTCF0:USTF0",1735270226839,0.052032,96224.0,96220.0,0.01146977]
["bitfinex-derivatives","BTCF0:USTF0",1735270227041,0.002,96225.0,96224.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735270227231,0.09332737,96230.0,96224.0,0.06350177]
["bitfinex-derivatives","BTCF0:USTF0",1735270227429,0.09332737,96230.0,96213.0,0.01030093]
["bitfinex-derivatives","BTCF0:USTF0",1735270227430,0.09332737,96230.0,96226.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735270227626,0.09332737,96230.0,96227.0,0.01151242]
["bitfinex-derivatives","BTCF0:USTF0",1735270227839,0.09332737,96230.0,96228.0,0.01151242]
["bitfinex-derivatives","BTCF0:USTF0",1735270228043,0.09332737,96230.0,96229.0,0.01151242]
["bitfinex-derivatives","BTCF0:USTF0",1735270228236,0.00739476,96233.0,96229.0,0.01151216]
["bitfinex-derivatives","BTCF0:USTF0",1735270228440,0.05942176,96233.0,96230.0,0.01150991]
["bitfinex-derivatives","BTCF0:USTF0",1735270228635,0.05942176,96233.0,96231.0,0.01150991]
["bitfinex-derivatives","BTCF0:USTF0",1735270228836,0.05942176,96233.0,96232.0,0.01150991]
["bitfinex-derivatives","BTCF0:USTF0",1735270229341,0.00739476,96233.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270229545,0.06131176,96230.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270229838,0.06131176,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270229839,0.11434076,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270230038,0.053029,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270230340,0.053029,96230.0,96210.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270230341,0.001,96230.0,96210.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270230643,0.001,96230.0,96203.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270230644,0.12262352,96220.0,96203.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270230835,0.052038,96214.0,96203.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270231031,0.1377,96219.0,96204.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270231530,0.1377,96219.0,96203.0,0.24846471]
["bitfinex-derivatives","BTCF0:USTF0",1735270231730,0.189735,96219.0,96207.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735270232540,0.0648,96218.0,96200.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735270232841,0.09349237,96210.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270233033,0.052039,96211.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270233643,0.0648,96218.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270233839,0.052036,96217.0,96200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735270234135,0.0648,96218.0,96200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735270234444,0.0648,96218.0,96200.0,0.10149237]
["bitfinex-derivatives","BTCF0:USTF0",1735270234640,0.0648,96218.0,96215.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735270235641,0.0648,96218.0,96208.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270235842,0.0648,96218.0,96217.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735270236447,0.0688,96218.0,96217.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735270236845,0.004,96218.0,96217.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735270237030,0.004,96218.0,96217.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735270237234,0.006,96218.0,96217.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735270238945,0.09332737,96232.0,96217.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735270239136,0.09332737,96232.0,96231.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735270239739,0.09332737,96242.0,96237.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735270240045,0.00728916,96241.0,96238.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735270240244,0.10376388,96242.0,96238.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735270241150,0.01443651,96242.0,96238.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735270241446,0.01443651,96242.0,96239.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1735270241649,0.01643651,96242.0,96240.0,0.0634161]
["bitfinex-derivatives","BTCF0:USTF0",1735270241835,0.01643651,96242.0,96241.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1735270242541,0.01643651,96242.0,96241.0,0.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1735270243449,0.01243651,96242.0,96241.0,0.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1735270243746,0.01043651,96242.0,96241.0,0.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1735270243942,0.1333,96246.0,96241.0,0.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1735270244148,0.1333,96246.0,96242.0,0.06343405]
["bitfinex-derivatives","BTCF0:USTF0",1735270244450,0.1333,96246.0,96243.0,0.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1735270244756,0.1333,96246.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270244947,0.14371708,96246.0,96242.0,0.01137983]
["bitfinex-derivatives","BTCF0:USTF0",1735270245253,0.052021,96244.0,96243.0,0.01137983]
["bitfinex-derivatives","BTCF0:USTF0",1735270246844,0.14371708,96246.0,96230.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735270247046,0.052027,96234.0,96231.0,0.01137411]
["bitfinex-derivatives","BTCF0:USTF0",1735270247242,0.09349237,96240.0,96222.0,0.30049671]
["bitfinex-derivatives","BTCF0:USTF0",1735270247445,0.052027,96233.0,96222.0,0.30049671]
["bitfinex-derivatives","BTCF0:USTF0",1735270248547,0.12451496,96225.0,96222.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735270249652,0.052027,96233.0,96222.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735270249653,0.12451496,96224.0,96222.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735270249948,0.12451496,96224.0,96211.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270250155,0.1932,96223.0,96211.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270250949,0.09338961,96213.0,96211.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270251350,0.09338961,96213.0,96211.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735270251955,0.09338961,96213.0,96211.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735270252149,0.09338961,96213.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270252457,0.09338961,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270253246,0.09338961,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270253449,0.1932,96223.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270253450,0.001,96213.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270253650,0.001,96213.0,96199.0,0.25002362]
["bitfinex-derivatives","BTCF0:USTF0",1735270253846,0.12451496,96216.0,96199.0,0.25002362]
["bitfinex-derivatives","BTCF0:USTF0",1735270254046,0.052041,96208.0,96199.0,0.25002362]
["bitfinex-derivatives","BTCF0:USTF0",1735270255260,0.052041,96208.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270255261,0.12451496,96203.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270256547,0.12451496,96206.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270256959,0.0629,96205.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270257149,0.001,96203.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270257759,0.1307,96202.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270258150,0.09329527,96200.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270259361,0.001,96200.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270260962,0.002,96200.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270261467,0.12451496,96204.0,96203.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270262059,0.10372517,96222.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270262266,0.09321085,96222.0,96210.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270263566,0.052032,96224.0,96210.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270264372,0.052032,96224.0,96212.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270266053,0.052032,96224.0,96212.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735270266462,0.10490851,96225.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270266749,0.10490851,96225.0,96215.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735270267154,0.01169766,96225.0,96215.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735270267755,0.01169766,96225.0,96216.0,0.01137835]
["bitfinex-derivatives","BTCF0:USTF0",1735270267957,0.01169766,96225.0,96217.0,0.01137835]
["bitfinex-derivatives","BTCF0:USTF0",1735270268266,0.01169766,96225.0,96218.0,0.01137835]
["bitfinex-derivatives","BTCF0:USTF0",1735270268462,0.01169766,96225.0,96219.0,0.01138047]
["bitfinex-derivatives","BTCF0:USTF0",1735270268681,0.01169766,96225.0,96220.0,0.01138047]
["bitfinex-derivatives","BTCF0:USTF0",1735270268865,0.01169766,96225.0,96221.0,0.01138047]
["bitfinex-derivatives","BTCF0:USTF0",1735270269055,0.01169766,96225.0,96222.0,0.01138047]
["bitfinex-derivatives","BTCF0:USTF0",1735270269255,0.01169766,96225.0,96223.0,0.01138047]
["bitfinex-derivatives","BTCF0:USTF0",1735270269455,0.01169766,96225.0,96224.0,0.01138047]
["bitfinex-derivatives","BTCF0:USTF0",1735270271468,0.01169766,96225.0,96220.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270271668,0.01169766,96225.0,96221.0,0.01143074]
["bitfinex-derivatives","BTCF0:USTF0",1735270271971,0.01169766,96225.0,96222.0,0.01147096]
["bitfinex-derivatives","BTCF0:USTF0",1735270272162,0.01169766,96225.0,96223.0,0.01147096]
["bitfinex-derivatives","BTCF0:USTF0",1735270272362,0.01169766,96225.0,96224.0,0.01147096]
["bitfinex-derivatives","BTCF0:USTF0",1735270273064,0.00155941,96225.0,96224.0,0.01147096]
["bitfinex-derivatives","BTCF0:USTF0",1735270273867,0.00155941,96225.0,96203.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270273868,0.052031,96226.0,96200.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735270274079,0.09349237,96220.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270274267,0.052038,96213.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270274573,0.052038,96213.0,96207.0,0.31070551]
["bitfinex-derivatives","BTCF0:USTF0",1735270275965,0.052038,96213.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270276186,0.12451496,96211.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270276673,0.052039,96210.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270276975,0.052041,96207.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270277379,0.09339698,96201.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270277759,0.09339698,96201.0,96199.0,0.00255891]
["bitfinex-derivatives","BTCF0:USTF0",1735270278178,0.09339698,96201.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270278764,0.09339698,96201.0,96199.0,0.00255891]
["bitfinex-derivatives","BTCF0:USTF0",1735270278969,0.09339698,96201.0,96199.0,0.05460391]
["bitfinex-derivatives","BTCF0:USTF0",1735270280475,0.09339698,96201.0,96199.0,0.05960391]
["bitfinex-derivatives","BTCF0:USTF0",1735270280675,0.09339698,96202.0,96199.0,0.05960391]
["bitfinex-derivatives","BTCF0:USTF0",1735270281078,0.09339698,96202.0,96199.0,0.05760391]
["bitfinex-derivatives","BTCF0:USTF0",1735270281576,0.0608724,96202.0,96200.0,0.03445683]
["bitfinex-derivatives","BTCF0:USTF0",1735270281768,0.0608724,96202.0,96201.0,0.03445683]
["bitfinex-derivatives","BTCF0:USTF0",1735270282077,0.0608724,96202.0,96199.0,0.05560391]
["bitfinex-derivatives","BTCF0:USTF0",1735270282278,0.0608724,96202.0,96199.0,0.05660391]
["bitfinex-derivatives","BTCF0:USTF0",1735270282580,0.05204,96210.0,96199.0,0.05660391]
["bitfinex-derivatives","BTCF0:USTF0",1735270282966,0.05204,96210.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270283170,0.05204,96210.0,96201.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735270283371,0.13507981,96211.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270283688,0.01056485,96211.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270283866,0.052037,96215.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270284063,0.06265557,96215.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270284572,0.12453426,96212.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270285274,0.12453426,96212.0,96202.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735270285573,0.12453426,96212.0,96205.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735270285779,0.12453426,96211.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270286575,0.1231,96219.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270286576,0.12453426,96216.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270286781,0.12453426,96216.0,96215.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735270288179,0.13484147,96226.0,96215.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735270288380,0.13484147,96226.0,96216.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735270288765,0.13484147,96226.0,96218.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735270289772,0.13484147,96226.0,96210.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270289773,0.01030721,96226.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270289971,0.12453426,96229.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270290773,0.12453426,96228.0,96213.0,0.24867493]
["bitfinex-derivatives","BTCF0:USTF0",1735270290980,0.12453426,96228.0,96220.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270293479,0.12453426,96228.0,96213.0,0.03388937]
["bitfinex-derivatives","BTCF0:USTF0",1735270293677,0.12453426,96228.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270294070,0.16600722,96234.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270294071,0.12453426,96230.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270295480,0.12453426,96229.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270296670,0.01033939,96234.0,96212.0,0.24867493]
["bitfinex-derivatives","BTCF0:USTF0",1735270296671,0.12453426,96228.0,96212.0,0.24867493]
["bitfinex-derivatives","BTCF0:USTF0",1735270296871,0.052038,96213.0,96212.0,0.24867493]
["bitfinex-derivatives","BTCF0:USTF0",1735270297281,0.052038,96213.0,96199.0,0.00215891]
["bitfinex-derivatives","BTCF0:USTF0",1735270297490,0.1123,96212.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270297881,0.1123,96212.0,96200.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270298783,0.1123,96212.0,96205.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735270299283,0.1123,96212.0,96206.0,0.03388937]
["bitfinex-derivatives","BTCF0:USTF0",1735270299477,0.1123,96212.0,96207.0,0.03388937]
["bitfinex-derivatives","BTCF0:USTF0",1735270299672,0.1123,96212.0,96208.0,0.03388937]
["bitfinex-derivatives","BTCF0:USTF0",1735270299879,0.1123,96212.0,96206.0,0.03388937]
["bitfinex-derivatives","BTCF0:USTF0",1735270300081,0.1123,96212.0,96205.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735270300577,0.1123,96212.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270300778,0.1123,96212.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270301187,0.1123,96212.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270302589,0.1123,96212.0,96200.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270303385,0.1123,96212.0,96201.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270304588,0.1123,96212.0,96201.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735270306292,0.1123,96212.0,96201.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1735270307091,0.1123,96212.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270307681,0.1123,96212.0,96205.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735270307881,0.052024,96239.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270307882,0.05203,96229.0,96214.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735270308092,0.0546,96228.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270308290,0.1047,96229.0,96218.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270308481,0.1047,96229.0,96224.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735270308784,0.23723077,96229.0,96218.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270308989,0.0504,96229.0,96228.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735270312087,0.0504,96229.0,96220.0,0.24849963]
["bitfinex-derivatives","BTCF0:USTF0",1735270312291,0.052033,96222.0,96220.0,0.24849963]
["bitfinex-derivatives","BTCF0:USTF0",1735270312486,0.1044,96221.0,96220.0,0.24849963]
["bitfinex-derivatives","BTCF0:USTF0",1735270312690,0.1044,96221.0,96214.0,0.31062454]
["bitfinex-derivatives","BTCF0:USTF0",1735270313088,0.052034,96220.0,96208.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270314299,0.052034,96220.0,96208.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270314500,0.06216675,96220.0,96208.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270315800,0.06216675,96220.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270316501,0.12456996,96216.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270316703,0.12456996,96216.0,96208.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735270316905,0.12456996,96216.0,96208.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270317396,0.12456996,96216.0,96208.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270317804,0.12456996,96214.0,96208.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270318005,0.12456996,96214.0,96208.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270318902,0.06216675,96220.0,96208.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735270319497,0.06216675,96220.0,96208.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270319708,0.06216675,96220.0,96208.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735270320111,0.12462079,96215.0,96206.0,0.24873045]
["bitfinex-derivatives","BTCF0:USTF0",1735270320310,0.052041,96207.0,96206.0,0.08293045]
["bitfinex-derivatives","BTCF0:USTF0",1735270321613,0.052041,96207.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270321614,0.052045,96200.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270323022,0.107145,96200.0,96199.0,0.00155891]
["bitfinex-derivatives","BTCF0:USTF0",1735270323522,0.107145,96200.0,96199.0,0.00255891]
["bitfinex-derivatives","BTCF0:USTF0",1735270324617,0.107145,96200.0,96199.0,0.00355891]
["bitfinex-derivatives","BTCF0:USTF0",1735270327023,0.11769185,96200.0,96199.0,0.00355891]
["bitfinex-derivatives","BTCF0:USTF0",1735270328226,0.06564685,96200.0,96185.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1735270328522,0.052046,96198.0,96185.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1735270329523,0.15913922,96200.0,96185.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1735270329718,0.052048,96195.0,96185.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1735270329918,0.052048,96195.0,96185.0,0.00710272]
["bitfinex-derivatives","BTCF0:USTF0",1735270330424,0.052048,96195.0,96185.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1735270330625,0.052048,96195.0,96185.0,0.06215572]
["bitfinex-derivatives","BTCF0:USTF0",1735270331121,0.052048,96195.0,96185.0,0.05215572]
["bitfinex-derivatives","BTCF0:USTF0",1735270331326,0.052048,96195.0,96185.0,0.06215572]
["bitfinex-derivatives","BTCF0:USTF0",1735270333825,0.12443702,96204.0,96195.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735270334129,0.12443702,96204.0,96190.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270334326,0.12443702,96204.0,96197.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735270334528,0.12443702,96204.0,96191.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735270334728,0.12443702,96204.0,96202.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270334931,0.052038,96213.0,96202.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270335225,0.052039,96210.0,96202.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270336629,0.09349237,96212.0,96202.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270336820,0.12443702,96213.0,96198.0,0.01040324]
["bitfinex-derivatives","BTCF0:USTF0",1735270337021,0.12443702,96213.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270337529,0.12443702,96213.0,96191.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735270337530,0.001,96210.0,96191.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735270337728,0.001,96210.0,96205.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735270337917,0.001,96210.0,96200.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270338232,0.12443702,96213.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270338737,0.06055208,96215.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270339827,0.0542,96219.0,96201.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735270340029,0.12443702,96221.0,96212.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270340734,0.12443702,96221.0,96201.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735270340936,0.12443702,96221.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270341325,0.00215947,96227.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270341326,0.12443702,96222.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270342131,0.12443702,96222.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270342331,0.00155946,96227.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270343933,0.002,96222.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270344526,0.00455946,96227.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270345135,0.002,96222.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270346333,0.002,96222.0,96203.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270346334,0.052038,96214.0,96203.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270346639,0.055033,96222.0,96207.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735270346837,0.0493,96221.0,96214.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735270347028,0.003,96222.0,96210.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1735270347324,0.001,96222.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270349140,0.003,96222.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270349842,0.002,96222.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270350142,0.003,96222.0,96212.0,0.098438]
["bitfinex-derivatives","BTCF0:USTF0",1735270350638,0.003,96222.0,96212.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270350838,0.002,96222.0,96212.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270351228,0.00155946,96227.0,96212.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270351432,0.052032,96225.0,96212.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735270351638,0.052032,96224.0,96212.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735270352337,0.052032,96224.0,96212.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270352538,0.052032,96224.0,96212.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735270352741,0.052032,96224.0,96212.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735270354946,0.17643056,96224.0,96212.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735270356037,0.052032,96224.0,96212.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735270356633,0.12439856,96225.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270356835,0.12439856,96225.0,96218.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735270357140,0.12439856,96225.0,96219.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270357329,0.12439856,96225.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270357939,0.12439856,96225.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270358127,0.12639856,96225.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270358533,0.00155946,96227.0,96213.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270358834,0.00155946,96227.0,96220.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735270359531,0.00155946,96227.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270359735,0.00155946,96227.0,96222.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270361133,0.00355946,96227.0,96222.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735270361544,0.30155946,96227.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270361747,0.052037,96214.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270361942,0.0982,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270362243,0.0982,96213.0,96212.0,0.0128427]
["bitfinex-derivatives","BTCF0:USTF0",1735270362543,0.052044,96202.0,96201.0,0.31016053]
["bitfinex-derivatives","BTCF0:USTF0",1735270362748,0.052044,96202.0,96201.0,0.32200425]
["bitfinex-derivatives","BTCF0:USTF0",1735270363338,0.052044,96202.0,96201.0,0.01184372]
["bitfinex-derivatives","BTCF0:USTF0",1735270363845,0.052044,96202.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270364939,0.052044,96202.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270365847,0.0443,96201.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270366643,0.12459673,96200.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270367343,0.12459673,96200.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270368134,0.0443,96201.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270368841,0.05469115,96201.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270369841,0.01039115,96201.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270370050,0.052041,96208.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270370548,0.052041,96208.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270371737,0.052041,96208.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270371941,0.052041,96207.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270372144,0.12450056,96203.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270373249,0.12450056,96205.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270373552,0.17654256,96205.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270373747,0.052042,96205.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270374446,0.052043,96204.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270374650,0.052043,96204.0,96200.0,0.01170175]
["bitfinex-derivatives","BTCF0:USTF0",1735270374848,0.052043,96204.0,96201.0,0.01170175]
["bitfinex-derivatives","BTCF0:USTF0",1735270375046,0.052043,96204.0,96202.0,0.01170175]
["bitfinex-derivatives","BTCF0:USTF0",1735270375243,0.052043,96204.0,96203.0,0.01170175]
["bitfinex-derivatives","BTCF0:USTF0",1735270376950,0.053043,96204.0,96203.0,0.01170175]
["bitfinex-derivatives","BTCF0:USTF0",1735270378862,0.053043,96204.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270380067,0.052043,96204.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270380364,0.17649214,96204.0,96199.0,0.00155901]
["bitfinex-derivatives","BTCF0:USTF0",1735270381363,0.17649214,96204.0,96199.0,0.00255901]
["bitfinex-derivatives","BTCF0:USTF0",1735270381555,0.12444914,96204.0,96201.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270382659,0.01027167,96213.0,96201.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270382660,0.12444914,96210.0,96201.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270383964,0.01027167,96213.0,96200.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735270383965,0.12444914,96211.0,96200.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735270384158,0.12444914,96211.0,96204.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735270384359,0.12444914,96211.0,96200.0,0.18369237]
["bitfinex-derivatives","BTCF0:USTF0",1735270384360,0.12444914,96211.0,96205.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735270384558,0.12444914,96211.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270385060,0.12444914,96212.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270386365,0.12544914,96212.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270386968,0.001,96212.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270388069,0.002,96212.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270390870,0.002,96212.0,96211.0,0.01167274]
["bitfinex-derivatives","BTCF0:USTF0",1735270391969,0.001,96212.0,96211.0,0.01167274]
["bitfinex-derivatives","BTCF0:USTF0",1735270392162,0.002,96212.0,96211.0,0.01167274]
["bitfinex-derivatives","BTCF0:USTF0",1735270394173,0.002,96212.0,96211.0,0.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1735270397871,0.002,96212.0,96211.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270400071,0.001,96212.0,96211.0,0.01264319]
["bitfinex-derivatives","BTCF0:USTF0",1735270400269,0.052032,96224.0,96212.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270400578,0.052032,96224.0,96218.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735270400763,0.052032,96224.0,96219.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270400964,0.052032,96224.0,96220.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270401170,0.052032,96224.0,96221.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270401371,0.052032,96224.0,96218.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735270401372,0.052032,96224.0,96222.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270401677,0.052032,96224.0,96223.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270402075,0.002,96224.0,96223.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270403172,0.001,96224.0,96223.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270403373,0.002,96224.0,96223.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270404471,0.001,96224.0,96223.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270404680,0.002,96224.0,96223.0,0.01164319]
["bitfinex-derivatives","BTCF0:USTF0",1735270406480,0.002,96224.0,96223.0,0.01162858]
["bitfinex-derivatives","BTCF0:USTF0",1735270412581,0.002,96224.0,96223.0,0.01162169]
["bitfinex-derivatives","BTCF0:USTF0",1735270414289,0.09543532,96224.0,96223.0,0.01162169]
["bitfinex-derivatives","BTCF0:USTF0",1735270414476,0.09543532,96224.0,96222.0,0.06268015]
["bitfinex-derivatives","BTCF0:USTF0",1735270414680,0.09543532,96224.0,96223.0,0.01160203]
["bitfinex-derivatives","BTCF0:USTF0",1735270415382,0.002,96224.0,96223.0,0.01160203]
["bitfinex-derivatives","BTCF0:USTF0",1735270416183,0.002,96224.0,96223.0,0.01158492]
["bitfinex-derivatives","BTCF0:USTF0",1735270417981,0.002,96224.0,96223.0,0.01160135]
["bitfinex-derivatives","BTCF0:USTF0",1735270418790,0.002,96224.0,96223.0,0.01156991]
["bitfinex-derivatives","BTCF0:USTF0",1735270420791,0.12644914,96224.0,96223.0,0.01156991]
["bitfinex-derivatives","BTCF0:USTF0",1735270421189,0.052033,96223.0,96221.0,0.1434131]
["bitfinex-derivatives","BTCF0:USTF0",1735270421391,0.052033,96223.0,96211.0,0.31023221]
["bitfinex-derivatives","BTCF0:USTF0",1735270421593,0.06132215,96221.0,96211.0,0.31023221]
["bitfinex-derivatives","BTCF0:USTF0",1735270422090,0.06132215,96221.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270422792,0.06132215,96221.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270423295,0.06132215,96221.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270423296,0.15587847,96213.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270423489,0.15587847,96213.0,96209.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735270423892,0.15587847,96213.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270424100,0.15587847,96213.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735270424291,0.15587847,96213.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270424687,4.7e-07,96213.0,96211.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735270424893,0.0335,96247.0,96212.0,0.231965]
["bitfinex-derivatives","BTCF0:USTF0",1735270425093,0.0335,96247.0,96245.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735270425292,0.52942885,96250.0,96249.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735270425491,0.52890884,96250.0,96249.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735270425893,0.52890884,96250.0,96249.0,0.07094743]
["bitfinex-derivatives","BTCF0:USTF0",1735270426098,0.52890884,96250.0,96249.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735270426500,0.12456052,96250.0,96249.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735270426692,0.12456052,96250.0,96249.0,0.07095197]
["bitfinex-derivatives","BTCF0:USTF0",1735270426893,0.12456052,96250.0,96249.0,0.07695197]
["bitfinex-derivatives","BTCF0:USTF0",1735270427192,0.12456052,96250.0,96249.0,0.07695188]
["bitfinex-derivatives","BTCF0:USTF0",1735270427701,0.09338216,96250.0,96249.0,0.07995188]
["bitfinex-derivatives","BTCF0:USTF0",1735270427893,0.09338216,96250.0,96249.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1735270428293,0.09338216,96250.0,96249.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1735270429002,0.00155906,96251.0,96249.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1735270430096,0.00155906,96251.0,96250.0,0.01897003]
["bitfinex-derivatives","BTCF0:USTF0",1735270430704,0.00155906,96251.0,96249.0,0.062018]
["bitfinex-derivatives","BTCF0:USTF0",1735270430898,0.00155906,96251.0,96250.0,0.01896722]
["bitfinex-derivatives","BTCF0:USTF0",1735270431594,0.00155906,96251.0,96250.0,0.01896497]
["bitfinex-derivatives","BTCF0:USTF0",1735270431898,0.00155906,96251.0,96250.0,0.02596497]
["bitfinex-derivatives","BTCF0:USTF0",1735270432102,0.09338216,96265.0,96264.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735270432906,0.09338216,96265.0,96264.0,0.07093399]
["bitfinex-derivatives","BTCF0:USTF0",1735270433095,0.09338216,96265.0,96264.0,0.06383011]
["bitfinex-derivatives","BTCF0:USTF0",1735270433700,0.09338216,96278.0,96264.0,0.01182011]
["bitfinex-derivatives","BTCF0:USTF0",1735270434001,0.09338216,96278.0,96276.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735270435199,0.09338216,96278.0,96277.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1735270435503,0.002,96278.0,96277.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1735270436195,0.002,96278.0,96268.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270436505,0.002,96278.0,96269.0,0.01178819]
["bitfinex-derivatives","BTCF0:USTF0",1735270436707,0.002,96278.0,96268.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270436708,0.002,96278.0,96270.0,0.01178819]
["bitfinex-derivatives","BTCF0:USTF0",1735270437009,0.002,96278.0,96277.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735270437398,0.0105407,96285.0,96284.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735270437599,0.0321,96290.0,96284.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735270437796,0.0321,96290.0,96285.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735270439207,0.0341,96290.0,96285.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735270439601,0.04454727,96290.0,96285.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735270439798,0.04454727,96290.0,96286.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735270441002,0.04454727,96290.0,96287.0,0.01174489]
["bitfinex-derivatives","BTCF0:USTF0",1735270441304,0.04454727,96290.0,96286.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735270441900,0.04454727,96290.0,96288.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270442304,0.01244727,96290.0,96288.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270442501,0.01244727,96290.0,96289.0,0.01174502]
["bitfinex-derivatives","BTCF0:USTF0",1735270442705,0.01244727,96290.0,96288.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270443009,0.01244727,96290.0,96289.0,0.01173704]
["bitfinex-derivatives","BTCF0:USTF0",1735270443403,0.01244727,96290.0,96288.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270444104,0.01044727,96290.0,96288.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270444304,0.002,96290.0,96288.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270444613,0.002,96290.0,96288.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735270447511,0.002,96290.0,96289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735270448019,0.002,96290.0,96289.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735270448715,0.00155847,96292.0,96290.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735270449805,0.00355847,96292.0,96290.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735270450908,0.00355847,96292.0,96290.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735270452007,0.00355847,96292.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270455516,0.12811899,96292.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270457012,0.00355847,96292.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270458519,0.00355847,96292.0,96291.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735270459320,0.00355847,96292.0,96291.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1735270460324,0.09687156,96292.0,96291.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1735270460628,0.09687156,96292.0,96291.0,0.115496]
["bitfinex-derivatives","BTCF0:USTF0",1735270460920,0.12441746,96297.0,96296.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735270461627,0.1,96300.0,96299.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735270461826,0.15527316,96302.0,96291.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735270461827,0.12444741,96308.0,96291.0,0.24908216]
["bitfinex-derivatives","BTCF0:USTF0",1735270462019,0.12444741,96308.0,96307.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735270463121,0.20725416,96319.0,96307.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735270463826,0.15527316,96319.0,96317.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735270464327,0.15527316,96319.0,96318.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735270464620,0.00155768,96320.0,96319.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735270465914,0.00155768,96320.0,96319.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1735270466831,0.00155768,96320.0,96319.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1735270469622,0.01028037,96327.0,96325.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735270469927,0.01028037,96327.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735270469928,0.15527316,96348.0,96331.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735270470128,0.15527316,96348.0,96338.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270470328,0.15527316,96348.0,96339.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735270471634,0.0328,96351.0,96339.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735270477121,0.051964,96350.0,96338.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270477331,0.051967,96345.0,96332.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735270478628,0.0328,96351.0,96330.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270478826,0.0328,96351.0,96340.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270479027,0.0328,96351.0,96341.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735270480736,0.0328,96351.0,96340.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270482327,0.01015415,96352.0,96340.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270482549,0.0323,96375.0,96342.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270482728,0.0323,96375.0,96364.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270482928,0.0323,96375.0,96363.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735270483630,0.0323,96375.0,96360.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270483836,0.0323,96375.0,96350.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270484138,0.051955,96367.0,96350.0,0.14545082]
["bitfinex-derivatives","BTCF0:USTF0",1735270484440,0.0323,96375.0,96350.0,0.14545082]
["bitfinex-derivatives","BTCF0:USTF0",1735270484642,0.0323,96375.0,96341.0,0.07702414]
["bitfinex-derivatives","BTCF0:USTF0",1735270484643,0.051955,96366.0,96360.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270485140,0.3,96366.0,96342.0,0.18558216]
["bitfinex-derivatives","BTCF0:USTF0",1735270485440,0.051965,96347.0,96342.0,0.18558216]
["bitfinex-derivatives","BTCF0:USTF0",1735270485644,0.0322,96346.0,96342.0,0.18558216]
["bitfinex-derivatives","BTCF0:USTF0",1735270486333,0.0322,96346.0,96331.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735270486529,0.0322,96346.0,96332.0,0.01267189]
["bitfinex-derivatives","BTCF0:USTF0",1735270486731,0.0322,96346.0,96331.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735270487541,0.0322,96346.0,96332.0,0.01269824]
["bitfinex-derivatives","BTCF0:USTF0",1735270487842,0.0322,96346.0,96331.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735270488345,0.0322,96346.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270489841,0.0322,96346.0,96336.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735270490049,0.051961,96356.0,96339.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735270490239,0.051962,96354.0,96340.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270490438,0.051962,96354.0,96340.0,0.14545582]
["bitfinex-derivatives","BTCF0:USTF0",1735270490838,0.04286957,96363.0,96345.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735270491137,0.051959,96359.0,96345.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735270491442,0.051959,96359.0,96346.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735270491940,0.04286957,96363.0,96349.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270492141,0.04286957,96363.0,96352.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735270493438,0.05196,96358.0,96349.0,0.09648682]
["bitfinex-derivatives","BTCF0:USTF0",1735270493643,0.05196,96358.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270494737,0.05196,96358.0,96347.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1735270495232,0.04286957,96363.0,96348.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735270496247,0.15527316,96368.0,96357.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735270496632,0.15527316,96368.0,96350.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270496843,0.20722716,96368.0,96352.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735270497032,0.051955,96367.0,96352.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735270497237,0.051955,96366.0,96352.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735270497639,0.051955,96366.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270498044,0.15527316,96368.0,96350.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270498245,0.15527316,96368.0,96347.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735270498246,0.15527316,96368.0,96358.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270498444,0.15527316,96368.0,96362.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735270498644,0.01021707,96369.0,96359.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735270498852,0.15527316,96375.0,96364.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735270499046,0.15527316,96375.0,96359.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735270499647,0.15527316,96375.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735270499848,0.15527316,96375.0,96368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735270500038,0.051947,96382.0,96368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735270500443,0.051947,96382.0,96368.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735270501846,0.051948,96379.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735270502644,0.051948,96379.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270503047,0.051948,96379.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735270507442,0.00155674,96384.0,96368.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735270507651,0.051947,96381.0,96368.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735270507855,0.051947,96381.0,96370.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270509356,0.051947,96381.0,96370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270509756,0.051947,96381.0,96371.0,0.01266242]
["bitfinex-derivatives","BTCF0:USTF0",1735270509956,0.051947,96381.0,96372.0,0.01266242]
["bitfinex-derivatives","BTCF0:USTF0",1735270510254,0.051947,96381.0,96373.0,0.01266242]
["bitfinex-derivatives","BTCF0:USTF0",1735270510451,0.051947,96381.0,96374.0,0.01266242]
["bitfinex-derivatives","BTCF0:USTF0",1735270510660,0.051947,96381.0,96375.0,0.01266242]
["bitfinex-derivatives","BTCF0:USTF0",1735270510851,0.051947,96381.0,96370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735270511558,0.051947,96381.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270511857,0.051947,96381.0,96374.0,0.01282289]
["bitfinex-derivatives","BTCF0:USTF0",1735270512060,0.051947,96381.0,96375.0,0.01282289]
["bitfinex-derivatives","BTCF0:USTF0",1735270512253,0.051947,96381.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270512254,0.3,96381.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270512459,0.0343,96380.0,96366.0,0.01603911]
["bitfinex-derivatives","BTCF0:USTF0",1735270512667,0.051954,96368.0,96367.0,0.01279109]
["bitfinex-derivatives","BTCF0:USTF0",1735270512969,0.051956,96364.0,96363.0,0.18558216]
["bitfinex-derivatives","BTCF0:USTF0",1735270513665,0.051956,96364.0,96363.0,0.19836838]
["bitfinex-derivatives","BTCF0:USTF0",1735270513872,0.051956,96364.0,96363.0,0.18558216]
["bitfinex-derivatives","BTCF0:USTF0",1735270514167,0.051956,96364.0,96363.0,0.01278524]
["bitfinex-derivatives","BTCF0:USTF0",1735270514766,0.051956,96364.0,96348.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735270514968,0.051956,96364.0,96350.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270515168,0.054956,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270515467,0.054956,96364.0,96363.0,0.01376557]
["bitfinex-derivatives","BTCF0:USTF0",1735270516063,0.051956,96364.0,96350.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270516263,0.056956,96364.0,96351.0,0.06476824]
["bitfinex-derivatives","BTCF0:USTF0",1735270516468,0.056956,96364.0,96352.0,0.06476824]
["bitfinex-derivatives","BTCF0:USTF0",1735270516769,0.058956,96364.0,96353.0,0.01278404]
["bitfinex-derivatives","BTCF0:USTF0",1735270516967,0.058956,96364.0,96354.0,0.01278404]
["bitfinex-derivatives","BTCF0:USTF0",1735270517266,0.056956,96364.0,96355.0,0.01278404]
["bitfinex-derivatives","BTCF0:USTF0",1735270517458,0.056956,96364.0,96356.0,0.01278404]
["bitfinex-derivatives","BTCF0:USTF0",1735270517459,0.058956,96364.0,96356.0,0.01278404]
["bitfinex-derivatives","BTCF0:USTF0",1735270517665,0.007,96364.0,96350.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270517870,0.007,96364.0,96355.0,0.01601167]
["bitfinex-derivatives","BTCF0:USTF0",1735270518074,0.007,96364.0,96356.0,0.11183501]
["bitfinex-derivatives","BTCF0:USTF0",1735270518281,0.003,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270518469,0.006,96364.0,96363.0,0.01378387]
["bitfinex-derivatives","BTCF0:USTF0",1735270518771,0.006,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270518972,0.006,96364.0,96362.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735270519567,0.006,96364.0,96363.0,0.04533966]
["bitfinex-derivatives","BTCF0:USTF0",1735270519766,0.051947,96382.0,96363.0,0.11809829]
["bitfinex-derivatives","BTCF0:USTF0",1735270519966,0.051947,96382.0,96370.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735270520272,0.06225829,96382.0,96371.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735270520671,0.06225829,96382.0,96371.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1735270520868,0.01031129,96382.0,96371.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735270521064,0.00155705,96384.0,96374.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735270521277,0.00155705,96384.0,96375.0,0.04530894]
["bitfinex-derivatives","BTCF0:USTF0",1735270521476,0.00155705,96384.0,96376.0,0.01280894]
["bitfinex-derivatives","BTCF0:USTF0",1735270521780,0.00155705,96384.0,96375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735270521972,0.00155705,96384.0,96376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735270522377,0.12437395,96382.0,96376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735270522583,0.12437395,96382.0,96377.0,0.01281198]
["bitfinex-derivatives","BTCF0:USTF0",1735270522879,0.12437395,96382.0,96378.0,0.01281198]
["bitfinex-derivatives","BTCF0:USTF0",1735270523176,0.12437395,96382.0,96376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735270523376,0.01198556,96384.0,96376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735270524379,0.01198556,96384.0,96376.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735270524577,0.01198556,96384.0,96376.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735270525176,0.01198556,96384.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735270525473,0.01042851,96384.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735270525677,0.12437395,96385.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735270525866,0.12437395,96390.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735270526073,0.12437395,96390.0,96380.0,0.14543382]
["bitfinex-derivatives","BTCF0:USTF0",1735270526377,0.12437395,96390.0,96380.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270526973,0.12437395,96390.0,96380.0,0.09448682]
["bitfinex-derivatives","BTCF0:USTF0",1735270527379,0.15527316,96395.0,96380.0,0.09448682]
["bitfinex-derivatives","BTCF0:USTF0",1735270527380,0.15527316,96395.0,96381.0,0.01288027]
["bitfinex-derivatives","BTCF0:USTF0",1735270527675,0.15527316,96395.0,96380.0,0.48997364]
["bitfinex-derivatives","BTCF0:USTF0",1735270527676,0.15527316,96397.0,96396.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735270528679,0.15527316,96397.0,96390.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270528871,0.15527316,96397.0,96391.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735270529377,0.051936,96403.0,96396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735270529576,0.051938,96398.0,96396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735270531081,0.05194,96394.0,96383.0,0.18558216]
["bitfinex-derivatives","BTCF0:USTF0",1735270531381,0.05194,96394.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270531680,0.05194,96394.0,96382.0,0.01284949]
["bitfinex-derivatives","BTCF0:USTF0",1735270531978,0.05194,96394.0,96383.0,0.01284949]
["bitfinex-derivatives","BTCF0:USTF0",1735270532175,0.05194,96394.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270532376,0.05194,96394.0,96384.0,0.01284791]
["bitfinex-derivatives","BTCF0:USTF0",1735270532577,0.05194,96394.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270533272,0.0977,96399.0,96384.0,0.01283553]
["bitfinex-derivatives","BTCF0:USTF0",1735270533471,0.051945,96385.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270533981,0.051945,96385.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270534376,0.051945,96385.0,96375.0,0.18558216]
["bitfinex-derivatives","BTCF0:USTF0",1735270534783,0.051945,96385.0,96376.0,0.01277643]
["bitfinex-derivatives","BTCF0:USTF0",1735270534983,0.051945,96385.0,96375.0,0.18558216]
["bitfinex-derivatives","BTCF0:USTF0",1735270534984,0.051945,96385.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270535882,0.051941,96393.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270536080,0.051942,96392.0,96380.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270536280,0.051942,96392.0,96381.0,0.01279862]
["bitfinex-derivatives","BTCF0:USTF0",1735270536476,0.051942,96392.0,96382.0,0.01279812]
["bitfinex-derivatives","BTCF0:USTF0",1735270536676,0.051942,96392.0,96383.0,0.01279812]
["bitfinex-derivatives","BTCF0:USTF0",1735270536874,0.051942,96392.0,96384.0,0.01279812]
["bitfinex-derivatives","BTCF0:USTF0",1735270537075,0.051942,96392.0,96385.0,0.01279812]
["bitfinex-derivatives","BTCF0:USTF0",1735270537280,0.051942,96392.0,96375.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735270537576,0.051942,96392.0,96376.0,0.01280413]
["bitfinex-derivatives","BTCF0:USTF0",1735270537785,0.051942,96392.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270537979,0.051942,96392.0,96384.0,0.01280413]
["bitfinex-derivatives","BTCF0:USTF0",1735270538173,0.051942,96392.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270538174,7.788e-05,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270538373,7.788e-05,96384.0,96375.0,0.23753216]
["bitfinex-derivatives","BTCF0:USTF0",1735270538581,7.788e-05,96384.0,96376.0,0.03332596]
["bitfinex-derivatives","BTCF0:USTF0",1735270538781,7.788e-05,96384.0,96377.0,0.01282036]
["bitfinex-derivatives","BTCF0:USTF0",1735270538968,7.788e-05,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270539575,7.788e-05,96384.0,96383.0,0.01382252]
["bitfinex-derivatives","BTCF0:USTF0",1735270540182,0.01033882,96384.0,96383.0,0.01382252]
["bitfinex-derivatives","BTCF0:USTF0",1735270540587,0.01033882,96384.0,96383.0,0.01282252]
["bitfinex-derivatives","BTCF0:USTF0",1735270541180,0.01033882,96384.0,96383.0,0.01382252]
["bitfinex-derivatives","BTCF0:USTF0",1735270542591,0.01033882,96384.0,96383.0,0.06551082]
["bitfinex-derivatives","BTCF0:USTF0",1735270542775,0.01033882,96384.0,96383.0,0.10561894]
["bitfinex-derivatives","BTCF0:USTF0",1735270542979,0.01033882,96384.0,96383.0,0.09181542]
["bitfinex-derivatives","BTCF0:USTF0",1735270543194,0.01033882,96384.0,96361.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1735270543195,0.051954,96369.0,96348.0,0.01281519]
["bitfinex-derivatives","BTCF0:USTF0",1735270543487,0.051958,96360.0,96349.0,0.17152084]
["bitfinex-derivatives","BTCF0:USTF0",1735270543683,0.051964,96350.0,96349.0,0.00201012]
["bitfinex-derivatives","BTCF0:USTF0",1735270544077,0.09348682,96359.0,96349.0,0.02345483]
["bitfinex-derivatives","BTCF0:USTF0",1735270544283,0.051968,96342.0,96341.0,0.21203021]
["bitfinex-derivatives","BTCF0:USTF0",1735270544486,0.051968,96342.0,96341.0,0.23548437]
["bitfinex-derivatives","BTCF0:USTF0",1735270545085,0.051968,96342.0,96341.0,0.23417728]
["bitfinex-derivatives","BTCF0:USTF0",1735270545279,0.051968,96342.0,96341.0,0.07997728]
["bitfinex-derivatives","BTCF0:USTF0",1735270545589,0.051968,96342.0,96326.0,0.00450056]
["bitfinex-derivatives","BTCF0:USTF0",1735270545590,0.310176,96342.0,96326.0,0.00450056]
["bitfinex-derivatives","BTCF0:USTF0",1735270545783,0.310176,96342.0,96293.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735270545784,0.18697364,96334.0,96293.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735270546087,0.18697364,96334.0,96307.0,0.04180885]
["bitfinex-derivatives","BTCF0:USTF0",1735270546088,0.051986,96308.0,96307.0,0.04180885]
["bitfinex-derivatives","BTCF0:USTF0",1735270546289,0.09348682,96316.0,96307.0,0.04180885]
["bitfinex-derivatives","BTCF0:USTF0",1735270546497,0.051986,96308.0,96296.0,0.03324329]
["bitfinex-derivatives","BTCF0:USTF0",1735270546792,0.051986,96308.0,96297.0,0.10985261]
["bitfinex-derivatives","BTCF0:USTF0",1735270546994,0.051986,96308.0,96298.0,0.10985261]
["bitfinex-derivatives","BTCF0:USTF0",1735270547289,0.15527316,96316.0,96305.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735270547490,0.15527316,96316.0,96305.0,0.03551802]
["bitfinex-derivatives","BTCF0:USTF0",1735270547692,0.09348682,96315.0,96295.0,0.03136872]
["bitfinex-derivatives","BTCF0:USTF0",1735270547883,0.09348682,96308.0,96281.0,0.06810015]
["bitfinex-derivatives","BTCF0:USTF0",1735270548083,0.09348682,96300.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270548290,0.09348682,96307.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270548490,0.051987,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270549083,0.051987,96306.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270549589,0.051988,96305.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270549994,0.051992,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270550293,0.052001,96281.0,96259.0,0.01025173]
["bitfinex-derivatives","BTCF0:USTF0",1735270550795,0.052001,96281.0,96260.0,0.06810015]
["bitfinex-derivatives","BTCF0:USTF0",1735270550990,0.052001,96281.0,96261.0,0.06810015]
["bitfinex-derivatives","BTCF0:USTF0",1735270551288,0.052001,96281.0,96257.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735270551487,0.052005,96275.0,96257.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735270551681,0.09348682,96270.0,96257.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735270552385,0.052015,96255.0,96236.0,0.01058993]
["bitfinex-derivatives","BTCF0:USTF0",1735270552690,0.48697364,96270.0,96231.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735270552885,0.09348682,96241.0,96231.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735270553488,0.052028,96231.0,96219.0,0.01046949]
["bitfinex-derivatives","BTCF0:USTF0",1735270553687,0.0015592,96261.0,96219.0,0.01046949]
["bitfinex-derivatives","BTCF0:USTF0",1735270553688,0.052022,96242.0,96219.0,0.01046949]
["bitfinex-derivatives","BTCF0:USTF0",1735270553992,0.09348682,96240.0,96219.0,0.01046949]
["bitfinex-derivatives","BTCF0:USTF0",1735270554686,0.09348682,96232.0,96222.0,0.00655854]
["bitfinex-derivatives","BTCF0:USTF0",1735270555890,0.09348682,96232.0,96222.0,0.00755854]
["bitfinex-derivatives","BTCF0:USTF0",1735270558483,0.052032,96224.0,96222.0,0.00755854]
["bitfinex-derivatives","BTCF0:USTF0",1735270558884,0.052032,96224.0,96222.0,0.00155854]
["bitfinex-derivatives","BTCF0:USTF0",1735270559185,0.052032,96224.0,96222.0,0.00655854]
["bitfinex-derivatives","BTCF0:USTF0",1735270559388,0.052032,96224.0,96209.0,0.03136872]
["bitfinex-derivatives","BTCF0:USTF0",1735270559592,0.09348682,96220.0,96209.0,0.03756757]
["bitfinex-derivatives","BTCF0:USTF0",1735270559995,0.09348682,96220.0,96208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735270560193,0.09348682,96220.0,96186.0,0.03756757]
["bitfinex-derivatives","BTCF0:USTF0",1735270560194,0.052044,96203.0,96186.0,0.03756757]
["bitfinex-derivatives","BTCF0:USTF0",1735270560387,0.052044,96201.0,96186.0,0.03756757]
["bitfinex-derivatives","BTCF0:USTF0",1735270560589,0.09348682,96210.0,96190.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270560590,0.01014313,96210.0,96190.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270560788,0.00064,96220.0,96200.0,0.19348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270560989,0.01199779,96224.0,96200.0,0.19348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270561309,0.001,96203.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735270561695,0.01199779,96224.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735270561998,0.01199779,96224.0,96201.0,0.03756757]
["bitfinex-derivatives","BTCF0:USTF0",1735270562383,0.01199779,96224.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735270562585,0.01199779,96224.0,96200.0,0.20448682]
["bitfinex-derivatives","BTCF0:USTF0",1735270562793,0.01199779,96224.0,96207.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270563600,0.01199779,96224.0,96210.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270563799,0.01199779,96224.0,96211.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735270565095,0.01299779,96224.0,96211.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735270566499,0.01199779,96224.0,96211.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735270566699,0.01299779,96224.0,96211.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735270567206,0.01199779,96224.0,96211.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735270567396,0.01199779,96224.0,96200.0,0.13741883]
["bitfinex-derivatives","BTCF0:USTF0",1735270567595,0.01199779,96224.0,96207.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735270567803,0.01199779,96224.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270567998,0.052032,96223.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270568204,0.052037,96216.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270568696,0.052037,96216.0,96200.0,0.14041883]
["bitfinex-derivatives","BTCF0:USTF0",1735270569702,0.052037,96216.0,96200.0,0.07961975]
["bitfinex-derivatives","BTCF0:USTF0",1735270570102,0.01299779,96224.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270570103,0.052033,96223.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270570310,0.003,96223.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735270570493,0.052034,96221.0,96203.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735270570694,0.01199779,96224.0,96203.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735270570894,0.052037,96215.0,96203.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735270571805,0.052037,96215.0,96203.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735270572608,0.052037,96215.0,96203.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735270573402,0.052037,96214.0,96203.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735270573902,0.052037,96214.0,96203.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735270574099,0.052038,96213.0,96203.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735270574907,0.01199779,96224.0,96203.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735270574908,0.05204,96209.0,96203.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735270576399,0.15284813,96206.0,96203.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735270576709,0.15284813,96206.0,96203.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735270576904,0.15284813,96206.0,96203.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735270577099,0.04758163,96206.0,96204.0,0.06810015]
["bitfinex-derivatives","BTCF0:USTF0",1735270577300,0.04758163,96206.0,96203.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735270577505,0.05648974,96205.0,96203.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735270577706,0.05648974,96205.0,96204.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270578404,0.052043,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270579011,0.05648974,96205.0,96184.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270579206,0.05648974,96205.0,96183.0,0.14173143]
["bitfinex-derivatives","BTCF0:USTF0",1735270579207,0.052049,96193.0,96183.0,0.14173143]
["bitfinex-derivatives","BTCF0:USTF0",1735270579406,0.052049,96193.0,96184.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270579613,0.052049,96193.0,96183.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735270580008,0.052049,96193.0,96184.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270580211,0.26662641,96192.0,96185.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270580412,0.26662641,96192.0,96183.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735270580413,0.26662641,96192.0,96186.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270580614,0.26662641,96192.0,96187.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270580815,0.26662641,96192.0,96183.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735270581112,0.26662641,96192.0,96184.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270581310,0.26662641,96192.0,96185.0,0.03673143]
["bitfinex-derivatives","BTCF0:USTF0",1735270581620,0.26662641,96191.0,96170.0,0.04524839]
["bitfinex-derivatives","BTCF0:USTF0",1735270581912,0.26662641,96191.0,96176.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735270582305,0.26662641,96191.0,96170.0,0.04524839]
["bitfinex-derivatives","BTCF0:USTF0",1735270582609,9.074e-05,96190.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270583308,0.24455701,96187.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270583710,0.24455701,96187.0,96181.0,0.02826079]
["bitfinex-derivatives","BTCF0:USTF0",1735270584010,0.21782422,96184.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735270584314,0.21782422,96184.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270584504,0.21782422,96184.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270584907,0.052055,96181.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270585608,0.052062,96169.0,96168.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1735270585816,0.052066,96162.0,96154.0,0.01301049]
["bitfinex-derivatives","BTCF0:USTF0",1735270586112,0.00010892,96161.0,96154.0,0.01301049]
["bitfinex-derivatives","BTCF0:USTF0",1735270586702,0.00010892,96161.0,96146.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735270586903,0.052067,96160.0,96146.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735270587107,0.17834482,96169.0,96146.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735270587913,0.17834482,96169.0,96140.0,0.10675854]
["bitfinex-derivatives","BTCF0:USTF0",1735270587914,0.30569627,96177.0,96150.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270588111,0.052061,96170.0,96150.0,0.14555782]
["bitfinex-derivatives","BTCF0:USTF0",1735270588311,0.001,96169.0,96160.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270588501,0.001,96169.0,96161.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735270589811,0.053061,96170.0,96161.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735270590312,0.053061,96170.0,96162.0,0.02947441]
["bitfinex-derivatives","BTCF0:USTF0",1735270590616,0.21782422,96166.0,96150.0,0.03818506]
["bitfinex-derivatives","BTCF0:USTF0",1735270590812,0.21782422,96166.0,96140.0,0.14556382]
["bitfinex-derivatives","BTCF0:USTF0",1735270591018,0.21782422,96166.0,96132.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1735270591019,0.21782422,96166.0,96150.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270591221,0.052067,96160.0,96150.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270592215,0.052067,96159.0,96150.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270592411,0.052068,96158.0,96150.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270592616,0.18630748,96155.0,96141.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735270592919,0.18630748,96155.0,96140.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270593107,0.18630748,96155.0,96141.0,0.09427512]
["bitfinex-derivatives","BTCF0:USTF0",1735270593312,0.18630748,96155.0,96141.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735270593506,0.18630748,96154.0,96141.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735270593813,0.18630748,96154.0,96142.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735270593814,0.23837748,96154.0,96142.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735270594120,0.00011915,96153.0,96142.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735270594419,0.12414511,96144.0,96142.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735270594920,0.05265964,96144.0,96142.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735270596014,0.05265964,96144.0,96142.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735270596713,0.052076,96143.0,96142.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735270597315,0.00011915,96153.0,96142.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735270597521,0.052076,96143.0,96142.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735270601323,0.052072,96151.0,96142.0,0.158276]
["bitfinex-derivatives","BTCF0:USTF0",1735270601828,0.052072,96151.0,96142.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1735270602124,0.052072,96151.0,96143.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735270602318,0.052072,96150.0,96143.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735270602922,0.052072,96150.0,96142.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735270603121,0.052072,96150.0,96142.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735270603727,0.052075,96144.0,96142.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735270605120,0.002,96150.0,96120.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270605320,0.052081,96134.0,96129.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735270605719,7.62e-05,96133.0,96124.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735270606023,0.09322258,96127.0,96124.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735270606217,0.09322258,96127.0,96125.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735270607515,0.052083,96130.0,96127.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735270607921,7.62e-05,96133.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270608632,7.62e-05,96133.0,96125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735270609520,7.62e-05,96133.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270610125,7.62e-05,96133.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735270610325,7.62e-05,96133.0,96125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735270611027,7.62e-05,96133.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270611529,7.62e-05,96133.0,96130.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735270612717,7.62e-05,96133.0,96130.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1735270614824,7.62e-05,96133.0,96130.0,0.00205362]
["bitfinex-derivatives","BTCF0:USTF0",1735270615430,0.15548633,96133.0,96130.0,0.00205362]
["bitfinex-derivatives","BTCF0:USTF0",1735270615932,0.0563812,96139.0,96130.0,0.00205362]
["bitfinex-derivatives","BTCF0:USTF0",1735270615933,0.0563812,96139.0,96130.0,0.30205362]
["bitfinex-derivatives","BTCF0:USTF0",1735270616133,0.0343,96164.0,96131.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735270616338,0.0343,96164.0,96148.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270616831,0.0343,96164.0,96149.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735270617032,4.494e-05,96157.0,96149.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735270619021,4.494e-05,96157.0,96132.0,0.24721782]
["bitfinex-derivatives","BTCF0:USTF0",1735270619222,4.494e-05,96157.0,96133.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735270619632,0.00704494,96157.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270620034,4.494e-05,96157.0,96133.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735270620532,0.00204494,96157.0,96140.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270621326,4.494e-05,96157.0,96140.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270621532,0.09349011,96143.0,96140.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270621733,0.09349011,96143.0,96133.0,0.13198682]
["bitfinex-derivatives","BTCF0:USTF0",1735270622121,0.09349011,96143.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270622736,0.09349011,96145.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270624330,0.09349011,96142.0,96133.0,0.13198682]
["bitfinex-derivatives","BTCF0:USTF0",1735270624533,4.494e-05,96141.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270625230,0.09349011,96136.0,96130.0,0.09354044]
["bitfinex-derivatives","BTCF0:USTF0",1735270625430,0.09349011,96136.0,96130.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735270626132,0.09349011,96136.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735270626439,0.09349011,96137.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735270626635,0.09349011,96137.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270627632,0.01610876,96168.0,96134.0,0.31360824]
["bitfinex-derivatives","BTCF0:USTF0",1735270627834,0.16689825,96171.0,96158.0,0.18697364]
["bitfinex-derivatives","BTCF0:USTF0",1735270628030,0.01331482,96170.0,96159.0,0.1470441]
["bitfinex-derivatives","BTCF0:USTF0",1735270628233,0.01331482,96170.0,96159.0,0.26061342]
["bitfinex-derivatives","BTCF0:USTF0",1735270628439,0.16689825,96171.0,96159.0,0.26061342]
["bitfinex-derivatives","BTCF0:USTF0",1735270628440,0.16689825,96171.0,96159.0,0.56061342]
["bitfinex-derivatives","BTCF0:USTF0",1735270628643,0.16689825,96171.0,96160.0,0.11116822]
["bitfinex-derivatives","BTCF0:USTF0",1735270628929,0.17689825,96171.0,96160.0,0.11116822]
["bitfinex-derivatives","BTCF0:USTF0",1735270629136,0.00060001,96191.0,96166.0,0.30840583]
["bitfinex-derivatives","BTCF0:USTF0",1735270629331,0.0368,96197.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270629532,0.0368,96197.0,96187.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270630844,0.0698,96219.0,96187.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270631146,0.035,96218.0,96190.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270631341,0.035,96218.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270631342,0.09348682,96200.0,96180.0,0.01607092]
["bitfinex-derivatives","BTCF0:USTF0",1735270631645,0.09348682,96210.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270631845,0.001,96197.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270632247,0.001,96197.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270632435,0.001,96197.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270632637,0.09348682,96210.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270632845,0.09348682,96210.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270633147,0.003,96197.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270633537,0.004,96197.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270633944,0.0359,96196.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270636042,0.0359,96196.0,96180.0,0.09448682]
["bitfinex-derivatives","BTCF0:USTF0",1735270636753,0.0359,96196.0,96180.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270642046,0.0698,96219.0,96180.0,0.18697364]
["bitfinex-derivatives","BTCF0:USTF0",1735270642245,0.0338,96218.0,96200.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270643352,0.0368,96218.0,96200.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270643739,0.0368,96218.0,96190.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270645445,0.0398,96218.0,96190.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270645646,0.0488,96218.0,96190.0,0.09448682]
["bitfinex-derivatives","BTCF0:USTF0",1735270646942,0.0488,96218.0,96190.0,0.10928936]
["bitfinex-derivatives","BTCF0:USTF0",1735270649547,0.0488,96218.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270649747,0.09348682,96210.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270651150,0.0428,96218.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270651366,0.004,96210.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270651846,0.013,96210.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270652047,0.10648682,96210.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270652254,0.09348682,96200.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270652946,0.09348682,96200.0,96176.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270653251,0.09348682,96200.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270653657,0.39348682,96200.0,96169.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270653855,0.09348682,96190.0,96169.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270654050,0.0699,96189.0,96169.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270654257,0.052055,96182.0,96169.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270654557,0.052056,96179.0,96169.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270654952,0.052056,96179.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270655854,0.057056,96179.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270656249,0.052056,96179.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270656451,0.055056,96179.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270657256,0.056056,96179.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270658358,0.07029765,96179.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270659046,0.01824165,96179.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270659250,0.052057,96178.0,96166.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270660353,0.01524165,96179.0,96164.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270660548,0.004,96178.0,96164.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270660756,0.052061,96170.0,96164.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270661759,0.052061,96170.0,96161.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270662767,0.052061,96170.0,96159.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735270663263,0.054061,96170.0,96159.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735270664162,0.054061,96170.0,96160.0,0.18514546]
["bitfinex-derivatives","BTCF0:USTF0",1735270664759,0.052057,96178.0,96160.0,0.27863228]
["bitfinex-derivatives","BTCF0:USTF0",1735270664963,0.052057,96178.0,96170.0,0.14554782]
["bitfinex-derivatives","BTCF0:USTF0",1735270665161,0.052057,96178.0,96160.0,0.27863228]
["bitfinex-derivatives","BTCF0:USTF0",1735270665365,0.001,96170.0,96160.0,0.27863228]
["bitfinex-derivatives","BTCF0:USTF0",1735270665555,0.001,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270668165,0.004,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270668770,0.005,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270672667,0.005,96170.0,96168.0,0.0395754]
["bitfinex-derivatives","BTCF0:USTF0",1735270672866,0.005,96170.0,96169.0,0.0395754]
["bitfinex-derivatives","BTCF0:USTF0",1735270674574,0.005,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270674867,0.001,96170.0,96168.0,0.03959838]
["bitfinex-derivatives","BTCF0:USTF0",1735270675070,0.006,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270675672,0.006,96170.0,96168.0,0.03957074]
["bitfinex-derivatives","BTCF0:USTF0",1735270676074,0.005,96170.0,96169.0,0.03957074]
["bitfinex-derivatives","BTCF0:USTF0",1735270676269,0.005,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270677572,0.004,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270677769,0.005,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270678773,0.006,96170.0,96167.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735270678978,0.006,96170.0,96168.0,0.03959032]
["bitfinex-derivatives","BTCF0:USTF0",1735270679166,0.058061,96170.0,96168.0,0.18514546]
["bitfinex-derivatives","BTCF0:USTF0",1735270679476,0.057061,96170.0,96168.0,0.18514546]
["bitfinex-derivatives","BTCF0:USTF0",1735270680470,0.005,96170.0,96164.0,0.43183361]
["bitfinex-derivatives","BTCF0:USTF0",1735270680671,0.005,96170.0,96164.0,0.18514546]
["bitfinex-derivatives","BTCF0:USTF0",1735270680866,0.052062,96168.0,96165.0,0.03965332]
["bitfinex-derivatives","BTCF0:USTF0",1735270681067,0.052062,96168.0,96164.0,0.18514546]
["bitfinex-derivatives","BTCF0:USTF0",1735270682274,0.055062,96168.0,96164.0,0.18514546]
["bitfinex-derivatives","BTCF0:USTF0",1735270682576,0.052062,96168.0,96164.0,0.18514546]
["bitfinex-derivatives","BTCF0:USTF0",1735270682871,0.055062,96168.0,96164.0,0.18514546]
["bitfinex-derivatives","BTCF0:USTF0",1735270683378,0.055062,96168.0,96165.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270684076,0.056062,96168.0,96165.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270684374,0.056062,96168.0,96161.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735270684375,0.004,96168.0,96167.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270684679,0.001,96168.0,96167.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270684869,0.004,96168.0,96167.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270685068,0.003,96168.0,96167.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270685375,0.004,96168.0,96167.0,0.24668815]
["bitfinex-derivatives","BTCF0:USTF0",1735270685575,0.004,96168.0,96164.0,0.36046983]
["bitfinex-derivatives","BTCF0:USTF0",1735270685979,0.005,96168.0,96164.0,0.36046983]
["bitfinex-derivatives","BTCF0:USTF0",1735270686466,0.005,96168.0,96164.0,0.30840583]
["bitfinex-derivatives","BTCF0:USTF0",1735270686668,0.005,96168.0,96163.0,0.30840583]
["bitfinex-derivatives","BTCF0:USTF0",1735270686669,0.052063,96166.0,96163.0,0.30840583]
["bitfinex-derivatives","BTCF0:USTF0",1735270687971,0.053063,96166.0,96163.0,0.30840583]
["bitfinex-derivatives","BTCF0:USTF0",1735270688167,0.056063,96166.0,96163.0,0.24790033]
["bitfinex-derivatives","BTCF0:USTF0",1735270688769,0.052064,96165.0,96163.0,0.24790033]
["bitfinex-derivatives","BTCF0:USTF0",1735270689172,0.0378,96164.0,96163.0,0.24790033]
["bitfinex-derivatives","BTCF0:USTF0",1735270689478,0.0378,96164.0,96150.0,0.37060543]
["bitfinex-derivatives","BTCF0:USTF0",1735270689479,0.052067,96159.0,96158.0,0.30840583]
["bitfinex-derivatives","BTCF0:USTF0",1735270691182,0.052067,96159.0,96158.0,0.18600666]
["bitfinex-derivatives","BTCF0:USTF0",1735270691674,0.053067,96159.0,96158.0,0.18600666]
["bitfinex-derivatives","BTCF0:USTF0",1735270692487,0.053067,96159.0,96157.0,0.18600666]
["bitfinex-derivatives","BTCF0:USTF0",1735270693774,0.053067,96159.0,96154.0,0.24800888]
["bitfinex-derivatives","BTCF0:USTF0",1735270694375,0.001,96159.0,96154.0,0.24800888]
["bitfinex-derivatives","BTCF0:USTF0",1735270694574,0.001,96159.0,96157.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735270695477,0.001,96159.0,96158.0,0.24800888]
["bitfinex-derivatives","BTCF0:USTF0",1735270695684,0.12442647,96170.0,96161.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735270695873,0.13879414,96170.0,96161.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735270696870,0.13879414,96170.0,96158.0,0.33350888]
["bitfinex-derivatives","BTCF0:USTF0",1735270696871,0.12442647,96170.0,96160.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270697079,0.15508432,96177.0,96160.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270697080,0.12442647,96177.0,96165.0,0.24800888]
["bitfinex-derivatives","BTCF0:USTF0",1735270697279,0.12442647,96177.0,96167.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270697873,0.12442647,96177.0,96168.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270698073,0.12442647,96177.0,96169.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270698282,0.12442647,96177.0,96170.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270698482,0.01438497,96179.0,96173.0,0.24800888]
["bitfinex-derivatives","BTCF0:USTF0",1735270698681,0.052054,96184.0,96174.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270698887,0.12442647,96185.0,96175.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270699181,0.12442647,96185.0,96181.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735270699383,0.12442647,96185.0,96182.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270699572,0.13844651,96185.0,96183.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270699779,0.13844651,96185.0,96184.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270699981,0.01402004,96185.0,96184.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270700173,0.0448,96190.0,96184.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270700377,0.0448,96190.0,96185.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270700572,0.0448,96190.0,96186.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270700874,0.0448,96190.0,96187.0,0.01133108]
["bitfinex-derivatives","BTCF0:USTF0",1735270701083,0.004,96185.0,96181.0,0.23787328]
["bitfinex-derivatives","BTCF0:USTF0",1735270701291,0.004,96185.0,96182.0,0.01133451]
["bitfinex-derivatives","BTCF0:USTF0",1735270701476,0.004,96185.0,96183.0,0.01133499]
["bitfinex-derivatives","BTCF0:USTF0",1735270701784,0.004,96185.0,96184.0,0.01233499]
["bitfinex-derivatives","BTCF0:USTF0",1735270702175,0.004,96185.0,96184.0,0.01133499]
["bitfinex-derivatives","BTCF0:USTF0",1735270702373,0.013,96185.0,96184.0,0.01133499]
["bitfinex-derivatives","BTCF0:USTF0",1735270703275,0.013,96185.0,96184.0,0.01134529]
["bitfinex-derivatives","BTCF0:USTF0",1735270703471,0.009,96185.0,96184.0,0.01134529]
["bitfinex-derivatives","BTCF0:USTF0",1735270704277,0.013,96185.0,96184.0,0.01134529]
["bitfinex-derivatives","BTCF0:USTF0",1735270704982,0.004,96185.0,96184.0,0.01134529]
["bitfinex-derivatives","BTCF0:USTF0",1735270705191,0.013,96185.0,96184.0,0.01234529]
["bitfinex-derivatives","BTCF0:USTF0",1735270708882,0.013,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270709989,0.013,96185.0,96184.0,0.01233607]
["bitfinex-derivatives","BTCF0:USTF0",1735270710688,0.013,96185.0,96184.0,0.01233824]
["bitfinex-derivatives","BTCF0:USTF0",1735270713091,0.013,96185.0,96184.0,0.01271583]
["bitfinex-derivatives","BTCF0:USTF0",1735270715795,0.013,96185.0,96184.0,0.01272446]
["bitfinex-derivatives","BTCF0:USTF0",1735270716295,0.013,96185.0,96184.0,0.01272607]
["bitfinex-derivatives","BTCF0:USTF0",1735270719399,0.013,96185.0,96184.0,0.01272046]
["bitfinex-derivatives","BTCF0:USTF0",1735270725707,0.013,96185.0,96184.0,0.19853874]
["bitfinex-derivatives","BTCF0:USTF0",1735270726801,0.013,96185.0,96184.0,0.01272046]
["bitfinex-derivatives","BTCF0:USTF0",1735270728006,0.13742647,96185.0,96184.0,0.03207138]
["bitfinex-derivatives","BTCF0:USTF0",1735270728511,0.13742647,96185.0,96184.0,0.03244412]
["bitfinex-derivatives","BTCF0:USTF0",1735270728911,0.13742647,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270729215,0.13742647,96185.0,96184.0,0.03244412]
["bitfinex-derivatives","BTCF0:USTF0",1735270729416,0.013,96185.0,96184.0,0.03244412]
["bitfinex-derivatives","BTCF0:USTF0",1735270731607,0.013,96185.0,96184.0,0.03244428]
["bitfinex-derivatives","BTCF0:USTF0",1735270732311,0.13787685,96185.0,96184.0,0.03244428]
["bitfinex-derivatives","BTCF0:USTF0",1735270733610,0.013,96185.0,96184.0,0.03244428]
["bitfinex-derivatives","BTCF0:USTF0",1735270734614,0.013,96185.0,96184.0,0.03244793]
["bitfinex-derivatives","BTCF0:USTF0",1735270738112,0.013,96185.0,96184.0,0.03240524]
["bitfinex-derivatives","BTCF0:USTF0",1735270742904,0.013,96185.0,96184.0,0.03227967]
["bitfinex-derivatives","BTCF0:USTF0",1735270745420,0.013,96185.0,96184.0,0.3406855]
["bitfinex-derivatives","BTCF0:USTF0",1735270746421,0.013,96185.0,96184.0,0.58813286]
["bitfinex-derivatives","BTCF0:USTF0",1735270747720,0.013,96185.0,96184.0,0.27972703]
["bitfinex-derivatives","BTCF0:USTF0",1735270749111,0.013,96185.0,96184.0,0.27969575]
["bitfinex-derivatives","BTCF0:USTF0",1735270749514,0.013,96185.0,96184.0,0.03228341]
["bitfinex-derivatives","BTCF0:USTF0",1735270752221,0.02560732,96185.0,96184.0,0.03211633]
["bitfinex-derivatives","BTCF0:USTF0",1735270755625,0.02560732,96185.0,96184.0,0.03214613]
["bitfinex-derivatives","BTCF0:USTF0",1735270756925,0.07766032,96185.0,96184.0,0.03214613]
["bitfinex-derivatives","BTCF0:USTF0",1735270758111,0.07766032,96185.0,96184.0,0.03215427]
["bitfinex-derivatives","BTCF0:USTF0",1735270758325,0.02560732,96185.0,96184.0,0.03215427]
["bitfinex-derivatives","BTCF0:USTF0",1735270758524,0.13787685,96185.0,96184.0,0.03215427]
["bitfinex-derivatives","BTCF0:USTF0",1735270759721,0.13787685,96185.0,96184.0,0.04470272]
["bitfinex-derivatives","BTCF0:USTF0",1735270760026,0.18602934,96197.0,96196.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735270760220,0.15595669,96197.0,96196.0,0.08320127]
["bitfinex-derivatives","BTCF0:USTF0",1735270760427,0.18602934,96203.0,96202.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735270760620,0.18602934,96203.0,96202.0,0.08319827]
["bitfinex-derivatives","BTCF0:USTF0",1735270761015,0.18602934,96203.0,96202.0,0.0841765]
["bitfinex-derivatives","BTCF0:USTF0",1735270761417,0.0127929,96216.0,96213.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735270761616,0.14554457,96223.0,96214.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1735270761824,0.14554457,96223.0,96215.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1735270762123,0.14554457,96223.0,96216.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1735270762320,0.14554457,96223.0,96217.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1735270762527,0.052033,96223.0,96218.0,0.21796936]
["bitfinex-derivatives","BTCF0:USTF0",1735270762726,0.052033,96223.0,96219.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1735270762922,0.09351157,96225.0,96220.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1735270763116,0.09351157,96225.0,96221.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1735270763316,0.09351157,96225.0,96224.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735270763519,0.09351157,96225.0,96224.0,0.0841645]
["bitfinex-derivatives","BTCF0:USTF0",1735270763932,0.0482,96239.0,96229.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735270763933,0.01250622,96230.0,96229.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735270764115,0.09351157,96231.0,96229.0,0.06437418]
["bitfinex-derivatives","BTCF0:USTF0",1735270764324,0.09351157,96231.0,96230.0,0.0320895]
["bitfinex-derivatives","BTCF0:USTF0",1735270764524,0.09351157,96231.0,96230.0,0.03224858]
["bitfinex-derivatives","BTCF0:USTF0",1735270765528,0.0482,96239.0,96230.0,0.03224858]
["bitfinex-derivatives","BTCF0:USTF0",1735270765728,0.0482,96239.0,96231.0,0.03224858]
["bitfinex-derivatives","BTCF0:USTF0",1735270765928,0.0482,96239.0,96232.0,0.03224858]
["bitfinex-derivatives","BTCF0:USTF0",1735270766130,0.0482,96239.0,96233.0,0.03224858]
["bitfinex-derivatives","BTCF0:USTF0",1735270766327,0.0482,96239.0,96234.0,0.0124033]
["bitfinex-derivatives","BTCF0:USTF0",1735270766628,0.0482,96239.0,96235.0,0.03222978]
["bitfinex-derivatives","BTCF0:USTF0",1735270766824,0.0482,96239.0,96236.0,0.03222978]
["bitfinex-derivatives","BTCF0:USTF0",1735270766825,0.0492,96239.0,96236.0,0.03222978]
["bitfinex-derivatives","BTCF0:USTF0",1735270767130,0.0492,96239.0,96237.0,0.01239124]
["bitfinex-derivatives","BTCF0:USTF0",1735270767327,0.06074643,96239.0,96238.0,0.01239124]
["bitfinex-derivatives","BTCF0:USTF0",1735270767528,0.06174643,96239.0,96229.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735270767732,0.06274643,96239.0,96230.0,0.01240568]
["bitfinex-derivatives","BTCF0:USTF0",1735270767932,0.06274643,96239.0,96231.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1735270768115,0.06274643,96239.0,96232.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1735270768322,0.06274643,96239.0,96233.0,0.01240568]
["bitfinex-derivatives","BTCF0:USTF0",1735270768518,0.06174643,96239.0,96234.0,0.01240568]
["bitfinex-derivatives","BTCF0:USTF0",1735270768730,0.06174643,96239.0,96235.0,0.01240568]
["bitfinex-derivatives","BTCF0:USTF0",1735270768931,0.06174643,96239.0,96229.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735270769130,0.06174643,96239.0,96230.0,0.03231204]
["bitfinex-derivatives","BTCF0:USTF0",1735270769329,0.06174643,96239.0,96231.0,0.03231204]
["bitfinex-derivatives","BTCF0:USTF0",1735270769530,0.06174643,96239.0,96229.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735270769531,0.06074643,96239.0,96236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735270770128,0.06074643,96239.0,96229.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735270770333,0.06274643,96239.0,96230.0,0.01242941]
["bitfinex-derivatives","BTCF0:USTF0",1735270770527,0.06274643,96239.0,96231.0,0.01242941]
["bitfinex-derivatives","BTCF0:USTF0",1735270770724,0.06274643,96239.0,96232.0,0.01242941]
["bitfinex-derivatives","BTCF0:USTF0",1735270771027,0.06074643,96239.0,96236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735270771233,0.06074643,96239.0,96237.0,0.01242941]
["bitfinex-derivatives","BTCF0:USTF0",1735270771439,0.06174643,96239.0,96238.0,0.01242941]
["bitfinex-derivatives","BTCF0:USTF0",1735270771633,0.06174643,96239.0,96236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735270772028,0.06174643,96239.0,96237.0,0.01240998]
["bitfinex-derivatives","BTCF0:USTF0",1735270772233,0.09351157,96259.0,96238.0,0.03226838]
["bitfinex-derivatives","BTCF0:USTF0",1735270772432,0.09351157,96259.0,96257.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735270772736,0.01256447,96260.0,96259.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735270772934,0.0461,96276.0,96259.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735270773130,0.0461,96276.0,96266.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735270773532,0.18602934,96282.0,96257.0,0.18697364]
["bitfinex-derivatives","BTCF0:USTF0",1735270773737,0.18602934,96282.0,96281.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735270774444,0.01238964,96287.0,96283.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735270774645,0.19289483,96300.0,96272.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270774832,0.19289483,96300.0,96290.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270775036,0.19289483,96300.0,96270.0,0.14549382]
["bitfinex-derivatives","BTCF0:USTF0",1735270775037,0.20550486,96300.0,96280.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270775238,0.051993,96296.0,96270.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270775435,0.20550486,96300.0,96280.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270775436,0.051995,96293.0,96280.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270776033,0.002,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270776539,0.11261003,96300.0,96270.0,0.18697364]
["bitfinex-derivatives","BTCF0:USTF0",1735270776738,0.11261003,96300.0,96290.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270776739,0.001,96293.0,96290.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270776944,0.001,96293.0,96289.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270777245,0.11261003,96300.0,96289.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270777438,0.11261003,96300.0,96290.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270777745,0.11261003,96300.0,96284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735270778243,0.051992,96297.0,96284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735270778536,0.051996,96290.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270778742,0.1,96300.0,96280.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270779042,0.151991,96300.0,96290.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270779443,0.1,96300.0,96283.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735270779643,0.051994,96295.0,96283.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735270781033,0.051994,96295.0,96280.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270782039,0.051994,96295.0,96287.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735270782245,0.051994,96295.0,96288.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735270783139,0.1,96300.0,96294.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735270785136,0.151991,96300.0,96286.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735270785441,0.1,96300.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270785648,0.1,96300.0,96299.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735270787043,0.1,96300.0,96299.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735270787541,0.1,96300.0,96299.0,0.06557607]
["bitfinex-derivatives","BTCF0:USTF0",1735270788140,0.1,96300.0,96299.0,0.06557983]
["bitfinex-derivatives","BTCF0:USTF0",1735270788445,0.1,96300.0,96299.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735270788645,0.1,96300.0,96299.0,0.06555616]
["bitfinex-derivatives","BTCF0:USTF0",1735270788845,0.1,96300.0,96299.0,0.07975769]
["bitfinex-derivatives","BTCF0:USTF0",1735270789238,0.1,96300.0,96299.0,0.06719253]
["bitfinex-derivatives","BTCF0:USTF0",1735270789450,0.1,96300.0,96299.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735270789840,0.1,96300.0,96299.0,0.06557716]
["bitfinex-derivatives","BTCF0:USTF0",1735270790749,0.1,96300.0,96299.0,0.08571053]
["bitfinex-derivatives","BTCF0:USTF0",1735270790945,0.1,96300.0,96299.0,0.09992015]
["bitfinex-derivatives","BTCF0:USTF0",1735270791146,0.0466,96321.0,96299.0,0.01520962]
["bitfinex-derivatives","BTCF0:USTF0",1735270791349,0.051981,96319.0,96310.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270791543,0.051981,96319.0,96311.0,0.01258171]
["bitfinex-derivatives","BTCF0:USTF0",1735270791848,0.051981,96319.0,96312.0,0.01258171]
["bitfinex-derivatives","BTCF0:USTF0",1735270792047,0.051981,96319.0,96313.0,0.01258171]
["bitfinex-derivatives","BTCF0:USTF0",1735270792247,0.051981,96319.0,96310.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270792248,0.051981,96319.0,96314.0,0.01258171]
["bitfinex-derivatives","BTCF0:USTF0",1735270792541,0.051981,96319.0,96310.0,0.09748682]
["bitfinex-derivatives","BTCF0:USTF0",1735270792744,0.01185742,96321.0,96319.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735270792943,0.051972,96336.0,96327.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735270793139,0.0959,96339.0,96320.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270793343,0.0959,96339.0,96328.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735270793542,0.14787,96339.0,96328.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735270793977,0.14787,96339.0,96321.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735270794140,0.14787,96339.0,96326.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735270794448,0.14787,96339.0,96327.0,0.03274152]
["bitfinex-derivatives","BTCF0:USTF0",1735270794650,0.14787,96339.0,96328.0,0.04688414]
["bitfinex-derivatives","BTCF0:USTF0",1735270794839,0.14787,96339.0,96329.0,0.03274152]
["bitfinex-derivatives","BTCF0:USTF0",1735270795036,0.14787,96339.0,96330.0,0.03274152]
["bitfinex-derivatives","BTCF0:USTF0",1735270795249,0.14787,96339.0,96331.0,0.03274152]
["bitfinex-derivatives","BTCF0:USTF0",1735270795551,0.14787,96339.0,96332.0,0.04689975]
["bitfinex-derivatives","BTCF0:USTF0",1735270795848,0.0959,96339.0,96333.0,0.04649563]
["bitfinex-derivatives","BTCF0:USTF0",1735270796048,0.0959,96339.0,96334.0,0.0323374]
["bitfinex-derivatives","BTCF0:USTF0",1735270796240,0.0959,96339.0,96335.0,0.04649563]
["bitfinex-derivatives","BTCF0:USTF0",1735270796440,0.0959,96339.0,96336.0,0.01259266]
["bitfinex-derivatives","BTCF0:USTF0",1735270796646,0.0959,96339.0,96337.0,0.06456266]
["bitfinex-derivatives","BTCF0:USTF0",1735270796647,0.049,96339.0,96337.0,0.06456266]
["bitfinex-derivatives","BTCF0:USTF0",1735270796843,0.01202309,96342.0,96338.0,0.01232768]
["bitfinex-derivatives","BTCF0:USTF0",1735270797044,0.0474,96359.0,96339.0,0.01232777]
["bitfinex-derivatives","BTCF0:USTF0",1735270797248,0.05196,96357.0,96343.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735270797548,0.05196,96357.0,96344.0,0.01233772]
["bitfinex-derivatives","BTCF0:USTF0",1735270797739,0.05196,96357.0,96343.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735270797936,0.05196,96357.0,96344.0,0.01233753]
["bitfinex-derivatives","BTCF0:USTF0",1735270798142,0.05196,96357.0,96345.0,0.01233753]
["bitfinex-derivatives","BTCF0:USTF0",1735270798442,0.01359967,96349.0,96347.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735270798644,0.01359967,96349.0,96348.0,0.01233753]
["bitfinex-derivatives","BTCF0:USTF0",1735270798645,0.00155771,96349.0,96348.0,0.01233753]
["bitfinex-derivatives","BTCF0:USTF0",1735270798841,0.00155771,96349.0,96348.0,0.02646881]
["bitfinex-derivatives","BTCF0:USTF0",1735270799346,0.00155771,96349.0,96347.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735270800140,0.00155771,96349.0,96348.0,0.01233924]
["bitfinex-derivatives","BTCF0:USTF0",1735270800339,0.00155771,96349.0,96348.0,0.03209174]
["bitfinex-derivatives","BTCF0:USTF0",1735270800545,0.00155771,96349.0,96348.0,0.03209549]
["bitfinex-derivatives","BTCF0:USTF0",1735270800747,0.00155771,96349.0,96348.0,0.04621062]
["bitfinex-derivatives","BTCF0:USTF0",1735270800948,0.00155771,96349.0,96348.0,0.04721062]
["bitfinex-derivatives","BTCF0:USTF0",1735270801944,0.00155771,96349.0,96348.0,0.03409549]
["bitfinex-derivatives","BTCF0:USTF0",1735270802155,0.00155771,96349.0,96348.0,0.03404136]
["bitfinex-derivatives","BTCF0:USTF0",1735270802755,0.00155771,96349.0,96348.0,0.04917305]
["bitfinex-derivatives","BTCF0:USTF0",1735270804458,0.00155771,96349.0,96348.0,0.02945529]
["bitfinex-derivatives","BTCF0:USTF0",1735270804952,0.00155771,96349.0,96348.0,0.04839451]
["bitfinex-derivatives","BTCF0:USTF0",1735270805157,0.00155771,96349.0,96348.0,0.04790553]
["bitfinex-derivatives","BTCF0:USTF0",1735270805346,0.01172739,96358.0,96355.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735270805658,0.101653,96371.0,96356.0,0.09686553]
["bitfinex-derivatives","BTCF0:USTF0",1735270805859,0.101653,96371.0,96357.0,0.03077384]
["bitfinex-derivatives","BTCF0:USTF0",1735270806043,0.101653,96371.0,96360.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270806250,0.0497,96371.0,96361.0,0.04490553]
["bitfinex-derivatives","BTCF0:USTF0",1735270806451,0.0497,96371.0,96362.0,0.03077384]
["bitfinex-derivatives","BTCF0:USTF0",1735270806760,0.0497,96371.0,96363.0,0.08272984]
["bitfinex-derivatives","BTCF0:USTF0",1735270806952,0.0497,96371.0,96362.0,0.01413169]
["bitfinex-derivatives","BTCF0:USTF0",1735270806953,0.0497,96371.0,96365.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735270807158,0.0497,96371.0,96366.0,0.03077384]
["bitfinex-derivatives","BTCF0:USTF0",1735270807458,0.0497,96371.0,96367.0,0.04490553]
["bitfinex-derivatives","BTCF0:USTF0",1735270807652,0.0497,96371.0,96368.0,0.03077384]
["bitfinex-derivatives","BTCF0:USTF0",1735270807857,0.0497,96371.0,96369.0,0.0449849]
["bitfinex-derivatives","BTCF0:USTF0",1735270808053,0.01213212,96372.0,96370.0,0.01188574]
["bitfinex-derivatives","BTCF0:USTF0",1735270808254,0.0497,96377.0,96371.0,0.04503364]
["bitfinex-derivatives","BTCF0:USTF0",1735270808454,0.0497,96377.0,96372.0,0.04503364]
["bitfinex-derivatives","BTCF0:USTF0",1735270808755,0.0497,96377.0,96373.0,0.03090195]
["bitfinex-derivatives","BTCF0:USTF0",1735270808967,0.0497,96377.0,96374.0,0.01188574]
["bitfinex-derivatives","BTCF0:USTF0",1735270809154,0.0497,96377.0,96375.0,0.03087103]
["bitfinex-derivatives","BTCF0:USTF0",1735270809362,0.06136275,96377.0,96376.0,0.03086539]
["bitfinex-derivatives","BTCF0:USTF0",1735270809555,0.06136275,96377.0,96376.0,0.04499708]
["bitfinex-derivatives","BTCF0:USTF0",1735270809747,0.06136275,96377.0,96376.0,0.04498318]
["bitfinex-derivatives","BTCF0:USTF0",1735270810560,0.01166275,96377.0,96376.0,0.04498318]
["bitfinex-derivatives","BTCF0:USTF0",1735270810760,0.051947,96382.0,96376.0,0.04498318]
["bitfinex-derivatives","BTCF0:USTF0",1735270810957,0.051947,96382.0,96377.0,0.04498318]
["bitfinex-derivatives","BTCF0:USTF0",1735270811166,0.051947,96382.0,96378.0,0.03085149]
["bitfinex-derivatives","BTCF0:USTF0",1735270811464,0.01187163,96382.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735270811659,0.0452,96385.0,96381.0,0.03077313]
["bitfinex-derivatives","BTCF0:USTF0",1735270811865,0.0452,96385.0,96382.0,0.03077313]
["bitfinex-derivatives","BTCF0:USTF0",1735270812055,0.0452,96385.0,96383.0,0.04490482]
["bitfinex-derivatives","BTCF0:USTF0",1735270812256,0.0452,96385.0,96384.0,0.03077313]
["bitfinex-derivatives","BTCF0:USTF0",1735270812461,0.0452,96385.0,96384.0,0.04490482]
["bitfinex-derivatives","BTCF0:USTF0",1735270813164,0.051941,96393.0,96384.0,0.04490482]
["bitfinex-derivatives","BTCF0:USTF0",1735270813362,0.06408182,96393.0,96385.0,0.04490482]
["bitfinex-derivatives","BTCF0:USTF0",1735270813565,0.06408182,96393.0,96386.0,0.03077313]
["bitfinex-derivatives","BTCF0:USTF0",1735270813865,0.06408182,96393.0,96387.0,0.04490482]
["bitfinex-derivatives","BTCF0:USTF0",1735270814062,0.06408182,96393.0,96388.0,0.0259697]
["bitfinex-derivatives","BTCF0:USTF0",1735270814363,0.06408182,96393.0,96389.0,0.01183801]
["bitfinex-derivatives","BTCF0:USTF0",1735270814570,0.06408182,96393.0,96390.0,0.01183801]
["bitfinex-derivatives","BTCF0:USTF0",1735270814762,0.06408182,96393.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735270814763,0.06408182,96393.0,96391.0,0.03080829]
["bitfinex-derivatives","BTCF0:USTF0",1735270815068,0.06408182,96393.0,96392.0,0.03080829]
["bitfinex-derivatives","BTCF0:USTF0",1735270815264,0.06408182,96393.0,96392.0,0.02595773]
["bitfinex-derivatives","BTCF0:USTF0",1735270815567,0.06408182,96393.0,96392.0,0.01183801]
["bitfinex-derivatives","BTCF0:USTF0",1735270815763,0.06408182,96393.0,96392.0,0.03081669]
["bitfinex-derivatives","BTCF0:USTF0",1735270815965,0.06408182,96393.0,96364.0,0.18583686]
["bitfinex-derivatives","BTCF0:USTF0",1735270815966,0.051943,96389.0,96364.0,0.18583686]
["bitfinex-derivatives","BTCF0:USTF0",1735270816171,0.051951,96374.0,96364.0,0.18583686]
["bitfinex-derivatives","BTCF0:USTF0",1735270816482,0.0441,96373.0,96365.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270816866,0.0441,96373.0,96366.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270817067,0.0441,96373.0,96367.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270817472,0.096052,96373.0,96368.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270817769,0.096052,96373.0,96369.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270818158,0.096052,96373.0,96370.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270818561,0.1081963,96373.0,96371.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270818965,0.1081963,96373.0,96372.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270819366,0.0562443,96373.0,96372.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270820668,0.0121443,96373.0,96372.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270820873,0.051944,96387.0,96381.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735270821074,0.051944,96387.0,96382.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270821463,0.0472,96397.0,96377.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270821464,0.0472,96397.0,96383.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270821768,0.10484622,96399.0,96394.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735270821971,0.10484622,96399.0,96395.0,0.06608133]
["bitfinex-derivatives","BTCF0:USTF0",1735270822175,0.01195139,96399.0,96396.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1735270822371,0.1,96400.0,96398.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735270823072,0.11191328,96400.0,96399.0,0.01412065]
["bitfinex-derivatives","BTCF0:USTF0",1735270824764,0.1,96400.0,96399.0,0.01712065]
["bitfinex-derivatives","BTCF0:USTF0",1735270825176,0.1,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270825764,0.1,96400.0,96399.0,0.06273222]
["bitfinex-derivatives","BTCF0:USTF0",1735270827975,0.1,96400.0,96399.0,0.07432736]
["bitfinex-derivatives","BTCF0:USTF0",1735270829472,0.1,96400.0,96399.0,0.07433885]
["bitfinex-derivatives","BTCF0:USTF0",1735270830273,0.1,96400.0,96399.0,0.02973885]
["bitfinex-derivatives","BTCF0:USTF0",1735270830875,0.06752968,96400.0,96399.0,0.02973885]
["bitfinex-derivatives","BTCF0:USTF0",1735270831174,0.06752968,96400.0,96399.0,0.01560663]
["bitfinex-derivatives","BTCF0:USTF0",1735270831973,0.06752968,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735270832175,0.06752968,96400.0,96399.0,0.01558942]
["bitfinex-derivatives","BTCF0:USTF0",1735270835889,0.09289483,96425.0,96423.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735270836075,0.09289483,96425.0,96424.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1735270836386,0.09289483,96425.0,96424.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1735270836577,0.12390753,96430.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735270836778,0.12390753,96430.0,96429.0,0.06348056]
["bitfinex-derivatives","BTCF0:USTF0",1735270837177,0.12390753,96430.0,96429.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1735270837488,0.051921,96431.0,96429.0,0.01155956]
["bitfinex-derivatives","BTCF0:USTF0",1735270837674,0.048,96444.0,96424.0,0.00891412]
["bitfinex-derivatives","BTCF0:USTF0",1735270837874,0.0471,96448.0,96439.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735270838073,0.06227373,96448.0,96444.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735270838375,0.06227373,96448.0,96434.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270838585,0.01517373,96448.0,96434.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270838771,0.0443,96456.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735270839086,0.0443,96456.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735270840381,0.0443,96456.0,96446.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735270840776,0.0451,96455.0,96446.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735270841175,0.01855067,96457.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735270841480,0.12390753,96482.0,96446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735270841481,0.051896,96476.0,96460.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735270841670,0.051896,96476.0,96450.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270841876,0.051896,96476.0,96462.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735270842285,0.051896,96476.0,96447.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735270842286,0.051896,96476.0,96460.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270842488,0.051896,96476.0,96465.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735270846184,0.051896,96476.0,96466.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270846986,0.051896,96476.0,96465.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735270847387,0.051896,96476.0,96466.0,0.10749407]
["bitfinex-derivatives","BTCF0:USTF0",1735270847883,0.051896,96476.0,96467.0,0.01400725]
["bitfinex-derivatives","BTCF0:USTF0",1735270848090,0.051896,96476.0,96466.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270848790,0.051896,96476.0,96467.0,0.01401108]
["bitfinex-derivatives","BTCF0:USTF0",1735270848989,0.051896,96476.0,96468.0,0.01401108]
["bitfinex-derivatives","BTCF0:USTF0",1735270849184,0.0923,96477.0,96466.0,0.14538782]
["bitfinex-derivatives","BTCF0:USTF0",1735270849586,0.0923,96477.0,96467.0,0.02537982]
["bitfinex-derivatives","BTCF0:USTF0",1735270849777,0.0923,96477.0,96468.0,0.02537982]
["bitfinex-derivatives","BTCF0:USTF0",1735270849982,0.0923,96477.0,96469.0,0.01136753]
["bitfinex-derivatives","BTCF0:USTF0",1735270850183,0.0923,96477.0,96466.0,0.14538782]
["bitfinex-derivatives","BTCF0:USTF0",1735270850184,0.0923,96477.0,96470.0,0.02536067]
["bitfinex-derivatives","BTCF0:USTF0",1735270850382,0.0923,96477.0,96471.0,0.01134838]
["bitfinex-derivatives","BTCF0:USTF0",1735270850691,0.0923,96477.0,96470.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1735270850692,0.0923,96477.0,96472.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1735270850891,0.0923,96477.0,96473.0,0.02535492]
["bitfinex-derivatives","BTCF0:USTF0",1735270851086,0.0923,96477.0,96474.0,0.01134263]
["bitfinex-derivatives","BTCF0:USTF0",1735270851287,0.0923,96477.0,96474.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1735270851493,0.0923,96477.0,96475.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1735270851791,0.0923,96477.0,96476.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1735270851990,0.144195,96477.0,96476.0,0.01401229]
["bitfinex-derivatives","BTCF0:USTF0",1735270855686,0.01820855,96482.0,96460.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270855888,0.051899,96470.0,96461.0,0.01132817]
["bitfinex-derivatives","BTCF0:USTF0",1735270856088,0.051899,96470.0,96462.0,0.01132817]
["bitfinex-derivatives","BTCF0:USTF0",1735270856290,0.051899,96470.0,96463.0,0.01132811]
["bitfinex-derivatives","BTCF0:USTF0",1735270856585,0.051899,96470.0,96464.0,0.01132811]
["bitfinex-derivatives","BTCF0:USTF0",1735270856791,0.0519,96469.0,96465.0,0.01132908]
["bitfinex-derivatives","BTCF0:USTF0",1735270856992,0.0519,96469.0,96466.0,0.01132908]
["bitfinex-derivatives","BTCF0:USTF0",1735270857192,0.051901,96468.0,96467.0,0.01132908]
["bitfinex-derivatives","BTCF0:USTF0",1735270858389,0.351901,96468.0,96467.0,0.01132908]
["bitfinex-derivatives","BTCF0:USTF0",1735270858590,0.051909,96453.0,96440.0,0.18404681]
["bitfinex-derivatives","BTCF0:USTF0",1735270858790,0.0466,96452.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735270859399,0.0466,96452.0,96440.0,0.27753363]
["bitfinex-derivatives","BTCF0:USTF0",1735270859895,0.0466,96452.0,96445.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735270861598,0.0466,96452.0,96440.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270861893,0.05191,96451.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735270862096,0.0466,96452.0,96440.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270862097,0.098509,96452.0,96440.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270862293,0.11750175,96452.0,96440.0,0.09448682]
["bitfinex-derivatives","BTCF0:USTF0",1735270862486,0.11750175,96452.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735270862988,0.06559275,96452.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735270863397,0.06559275,96452.0,96444.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735270865784,0.06559275,96452.0,96443.0,0.18404681]
["bitfinex-derivatives","BTCF0:USTF0",1735270865985,0.051911,96448.0,96446.0,0.18404681]
["bitfinex-derivatives","BTCF0:USTF0",1735270866493,0.06559275,96452.0,96446.0,0.18404681]
["bitfinex-derivatives","BTCF0:USTF0",1735270866689,0.051911,96448.0,96446.0,0.18404681]
["bitfinex-derivatives","BTCF0:USTF0",1735270867097,0.0427,96447.0,96446.0,0.18404681]
["bitfinex-derivatives","BTCF0:USTF0",1735270867494,0.0427,96447.0,96441.0,0.24539575]
["bitfinex-derivatives","BTCF0:USTF0",1735270867698,0.0427,96447.0,96442.0,0.24539575]
["bitfinex-derivatives","BTCF0:USTF0",1735270867996,0.051914,96443.0,96442.0,0.24539575]
["bitfinex-derivatives","BTCF0:USTF0",1735270868895,0.051914,96443.0,96437.0,0.24539575]
["bitfinex-derivatives","BTCF0:USTF0",1735270869094,0.0427,96447.0,96437.0,0.24539575]
["bitfinex-derivatives","BTCF0:USTF0",1735270869290,0.051916,96439.0,96437.0,0.24539575]
["bitfinex-derivatives","BTCF0:USTF0",1735270869496,0.0427,96438.0,96437.0,0.24539575]
["bitfinex-derivatives","BTCF0:USTF0",1735270870400,0.05192,96431.0,96430.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270871400,0.051921,96430.0,96421.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270871999,0.12390753,96443.0,96423.0,0.04187873]
["bitfinex-derivatives","BTCF0:USTF0",1735270872203,0.12390753,96443.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735270872394,0.12390753,96443.0,96432.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735270872595,0.051913,96444.0,96433.0,0.04187873]
["bitfinex-derivatives","BTCF0:USTF0",1735270872790,0.051914,96442.0,96433.0,0.04187873]
["bitfinex-derivatives","BTCF0:USTF0",1735270872992,0.12390753,96446.0,96432.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735270873193,0.09348682,96443.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270873392,0.09348682,96432.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270873595,0.0463,96442.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270873596,0.051923,96425.0,96424.0,0.04196541]
["bitfinex-derivatives","BTCF0:USTF0",1735270873795,0.14234814,96446.0,96424.0,0.04196541]
["bitfinex-derivatives","BTCF0:USTF0",1735270873988,0.14234814,96446.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270873989,0.0433,96441.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270874190,0.051919,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270874689,0.09348682,96440.0,96425.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270874898,0.051923,96426.0,96425.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270875106,0.051923,96426.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270876304,0.051924,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270876603,0.051924,96424.0,96418.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270877793,0.052924,96424.0,96417.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735270879701,0.05193,96414.0,96412.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270880294,0.0469,96413.0,96412.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270881106,0.051935,96403.0,96398.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270881289,0.0469,96413.0,96398.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270881704,0.051936,96403.0,96398.0,0.18458498]
["bitfinex-derivatives","BTCF0:USTF0",1735270882399,0.051936,96402.0,96396.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735270882790,0.0469,96413.0,96396.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735270882995,0.051938,96398.0,96396.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735270883804,0.051938,96398.0,96396.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735270884015,0.051938,96398.0,96396.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735270884408,0.051938,96398.0,96396.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735270884606,0.051938,96398.0,96396.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735270884994,0.051938,96398.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270887605,0.0469,96413.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270887810,0.0875,96423.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270887811,0.051931,96412.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270887995,0.051926,96420.0,96400.0,0.14542382]
["bitfinex-derivatives","BTCF0:USTF0",1735270888199,0.051927,96419.0,96401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735270888406,0.14272634,96421.0,96401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735270888613,0.051928,96417.0,96401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735270889110,0.051928,96416.0,96401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735270889808,0.051928,96416.0,96406.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270890010,0.051928,96416.0,96407.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735270891117,0.051928,96416.0,96407.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735270894215,0.051928,96416.0,96407.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735270898115,0.051928,96416.0,96407.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735270899816,0.051928,96416.0,96407.0,0.22988498]
["bitfinex-derivatives","BTCF0:USTF0",1735270900708,0.051928,96416.0,96407.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735270903023,0.051928,96416.0,96407.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735270903925,0.051928,96416.0,96408.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1735270904731,0.051928,96416.0,96409.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270904917,0.051928,96416.0,96410.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270905328,0.051928,96416.0,96411.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270905626,0.051928,96416.0,96410.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1735270905627,0.051928,96416.0,96412.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270906030,0.051928,96416.0,96413.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270906426,0.051928,96416.0,96414.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270907035,0.051928,96416.0,96415.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270907541,0.052928,96416.0,96415.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270909239,0.051928,96416.0,96415.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270909440,0.052928,96416.0,96415.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270917738,0.001,96416.0,96415.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270917931,0.052928,96416.0,96415.0,0.01410085]
["bitfinex-derivatives","BTCF0:USTF0",1735270918640,0.052928,96416.0,96406.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735270918641,0.052928,96416.0,96413.0,0.30811201]
["bitfinex-derivatives","BTCF0:USTF0",1735270919845,0.001,96416.0,96414.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735270920041,0.12428371,96423.0,96422.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735270921552,0.05192,96432.0,96422.0,0.32470569]
["bitfinex-derivatives","BTCF0:USTF0",1735270922841,0.05192,96432.0,96431.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270924146,0.05192,96432.0,96430.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270924453,0.05292,96432.0,96430.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270924847,0.001,96432.0,96430.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270925743,0.001,96432.0,96428.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270926945,0.001,96432.0,96431.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270928249,0.001,96432.0,96429.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270931447,0.001,96432.0,96428.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270932544,0.01556006,96437.0,96428.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270932744,0.001,96432.0,96428.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270933653,0.051917,96438.0,96428.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270933654,0.001,96437.0,96428.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270934151,0.001,96437.0,96432.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270935262,0.051917,96438.0,96432.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270935456,0.06767599,96438.0,96432.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270936050,0.002,96437.0,96432.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270936659,0.06767599,96438.0,96432.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270936859,0.06967599,96438.0,96433.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270937952,0.01775899,96438.0,96433.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270938155,0.01775899,96438.0,96434.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270938347,0.01575899,96438.0,96434.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270938655,0.002,96437.0,96434.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270938862,0.051917,96436.0,96434.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270940853,0.051918,96435.0,96434.0,0.18486191]
["bitfinex-derivatives","BTCF0:USTF0",1735270941057,0.06022948,96444.0,96429.0,0.18494359]
["bitfinex-derivatives","BTCF0:USTF0",1735270941058,0.051921,96430.0,96429.0,0.18494359]
["bitfinex-derivatives","BTCF0:USTF0",1735270941253,0.051921,96430.0,96429.0,0.08534752]
["bitfinex-derivatives","BTCF0:USTF0",1735270941454,0.051921,96430.0,96429.0,0.05329424]
["bitfinex-derivatives","BTCF0:USTF0",1735270941950,0.002,96435.0,96429.0,0.05329424]
["bitfinex-derivatives","BTCF0:USTF0",1735270942454,0.002,96435.0,96423.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735270942659,0.20727163,96437.0,96423.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735270942855,0.001,96430.0,96423.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735270943956,0.001,96430.0,96421.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270944359,0.01671554,96430.0,96421.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270944559,0.051919,96434.0,96421.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270944960,0.12435698,96441.0,96426.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270945276,0.12435698,96441.0,96430.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270946059,0.13987541,96444.0,96430.0,0.34036529]
["bitfinex-derivatives","BTCF0:USTF0",1735270946265,0.001,96441.0,96430.0,0.34036529]
["bitfinex-derivatives","BTCF0:USTF0",1735270946467,0.001,96441.0,96437.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735270946667,0.001,96441.0,96438.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735270947466,0.001,96441.0,96439.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270948354,0.01549965,96446.0,96439.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270948554,0.003,96441.0,96439.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1735270949766,0.003,96441.0,96439.0,0.24787847]
["bitfinex-derivatives","BTCF0:USTF0",1735270950967,0.051915,96440.0,96439.0,0.24787847]
["bitfinex-derivatives","BTCF0:USTF0",1735270951166,0.051918,96435.0,96434.0,0.30369811]
["bitfinex-derivatives","BTCF0:USTF0",1735270951559,0.051918,96435.0,96433.0,0.30369811]
["bitfinex-derivatives","BTCF0:USTF0",1735270952758,0.05049421,96434.0,96412.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735270952963,0.051926,96421.0,96413.0,0.04217769]
["bitfinex-derivatives","BTCF0:USTF0",1735270953269,0.051926,96421.0,96403.0,0.01591449]
["bitfinex-derivatives","BTCF0:USTF0",1735270953270,0.051929,96415.0,96414.0,0.04217769]
["bitfinex-derivatives","BTCF0:USTF0",1735270953466,0.05193,96414.0,96405.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735270953666,0.05193,96413.0,96405.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735270953866,0.05193,96413.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270954367,0.2178705,96422.0,96405.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735270954561,0.051932,96410.0,96405.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735270954766,0.051932,96410.0,96406.0,0.04231581]
["bitfinex-derivatives","BTCF0:USTF0",1735270954974,0.051932,96410.0,96405.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735270955470,0.051932,96410.0,96405.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735270955667,0.051932,96410.0,96406.0,0.04230431]
["bitfinex-derivatives","BTCF0:USTF0",1735270955866,0.051932,96410.0,96405.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735270956369,0.12438368,96417.0,96405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270956370,0.051934,96406.0,96405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270956568,0.051944,96386.0,96385.0,0.36973441]
["bitfinex-derivatives","BTCF0:USTF0",1735270956766,0.051952,96372.0,96365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735270956971,0.051952,96372.0,96362.0,0.0603874]
["bitfinex-derivatives","BTCF0:USTF0",1735270957175,0.051952,96372.0,96361.0,0.35923937]
["bitfinex-derivatives","BTCF0:USTF0",1735270957566,0.051952,96372.0,96371.0,0.4736583]
["bitfinex-derivatives","BTCF0:USTF0",1735270957862,0.051952,96372.0,96371.0,0.43135681]
["bitfinex-derivatives","BTCF0:USTF0",1735270958268,0.051952,96372.0,96371.0,0.0422431]
["bitfinex-derivatives","BTCF0:USTF0",1735270958666,0.1554796,96376.0,96340.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270958869,0.051956,96364.0,96347.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735270959168,0.00011273,96363.0,96348.0,0.0407283]
["bitfinex-derivatives","BTCF0:USTF0",1735270959368,0.09348682,96360.0,96349.0,0.0407283]
["bitfinex-derivatives","BTCF0:USTF0",1735270959565,0.051959,96359.0,96349.0,0.0407283]
["bitfinex-derivatives","BTCF0:USTF0",1735270959765,9.813e-05,96359.0,96350.0,0.0407283]
["bitfinex-derivatives","BTCF0:USTF0",1735270959966,9.813e-05,96359.0,96351.0,0.0407283]
["bitfinex-derivatives","BTCF0:USTF0",1735270960371,9.813e-05,96359.0,96344.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735270960675,9.813e-05,96359.0,96345.0,0.04065277]
["bitfinex-derivatives","BTCF0:USTF0",1735270960878,9.813e-05,96359.0,96346.0,0.04065277]
["bitfinex-derivatives","BTCF0:USTF0",1735270961171,9.813e-05,96359.0,96347.0,0.04065277]
["bitfinex-derivatives","BTCF0:USTF0",1735270961375,9.813e-05,96359.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270961575,0.01491014,96359.0,96348.0,0.04165277]
["bitfinex-derivatives","BTCF0:USTF0",1735270961875,9.813e-05,96359.0,96349.0,0.13413959]
["bitfinex-derivatives","BTCF0:USTF0",1735270962075,0.09294057,96379.0,96356.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735270962076,0.14488857,96379.0,96356.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735270962378,0.06635128,96379.0,96360.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270962574,0.06635128,96379.0,96361.0,0.09252248]
["bitfinex-derivatives","BTCF0:USTF0",1735270962782,0.01440328,96379.0,96364.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735270962977,0.09294057,96381.0,96365.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735270963282,0.051945,96385.0,96368.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735270963578,0.0665979,96385.0,96369.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735270963777,0.001,96379.0,96369.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735270964367,0.002,96379.0,96369.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735270965073,0.001,96379.0,96369.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735270965369,0.09294057,96402.0,96387.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735270965565,0.09294057,96402.0,96375.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270965769,0.09294057,96402.0,96380.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735270965969,0.14487257,96409.0,96390.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270966166,0.01617164,96406.0,96392.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735270966372,0.00155737,96406.0,96392.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735270966679,0.00155737,96406.0,96380.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270966877,0.001,96402.0,96392.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735270967181,0.09448682,96402.0,96384.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735270967566,0.09348682,96402.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270967771,0.00155737,96406.0,96394.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735270968174,0.00155737,96406.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270968570,0.00155737,96406.0,96396.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735270970288,0.051938,96399.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270970978,0.00155737,96406.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270971176,0.051935,96403.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270971381,0.051938,96398.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270972181,0.051938,96398.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270973084,0.052938,96398.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735270973284,0.052938,96398.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270973483,0.051939,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270975282,0.00155737,96406.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270975587,0.051938,96398.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270975884,0.00155737,96406.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270976075,0.051939,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270976577,0.051939,96397.0,96395.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735270976978,0.051939,96397.0,96395.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735270977578,0.051939,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270977885,0.051939,96397.0,96395.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735270978379,0.051939,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270978576,0.052939,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270979188,0.051939,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270979386,0.001,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270980984,0.01582817,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270981179,0.001,96397.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270982080,0.051936,96402.0,96395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735270982481,0.00155737,96406.0,96396.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735270982788,0.051934,96405.0,96396.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735270983380,0.01616652,96406.0,96399.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735270983579,0.01616652,96406.0,96401.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735270983779,0.00155737,96406.0,96404.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735270984181,0.00155737,96406.0,96398.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735270984979,0.00155737,96406.0,96396.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735270985179,0.09504419,96406.0,96396.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735270985388,0.051935,96403.0,96396.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735270985587,0.051935,96403.0,96382.0,0.30783486]
["bitfinex-derivatives","BTCF0:USTF0",1735270985588,0.051944,96387.0,96382.0,0.30783486]
["bitfinex-derivatives","BTCF0:USTF0",1735270985783,0.051946,96383.0,96382.0,0.30583486]
["bitfinex-derivatives","BTCF0:USTF0",1735270985983,0.051949,96377.0,96349.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735270986292,0.051956,96365.0,96364.0,0.25241783]
["bitfinex-derivatives","BTCF0:USTF0",1735270986677,0.051956,96365.0,96343.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735270986877,0.051961,96356.0,96339.0,0.47271072]
["bitfinex-derivatives","BTCF0:USTF0",1735270987080,0.051961,96356.0,96340.0,0.04065161]
["bitfinex-derivatives","BTCF0:USTF0",1735270987491,0.051961,96356.0,96339.0,0.47271072]
["bitfinex-derivatives","BTCF0:USTF0",1735270987492,0.051961,96356.0,96341.0,0.04065161]
["bitfinex-derivatives","BTCF0:USTF0",1735270987878,0.051961,96356.0,96355.0,0.00255644]
["bitfinex-derivatives","BTCF0:USTF0",1735270988086,0.051961,96356.0,96355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270991087,0.051961,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735270991295,0.051966,96346.0,96333.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735270991892,0.051967,96345.0,96333.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735270992800,0.051967,96345.0,96333.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735270993294,0.09348682,96350.0,96333.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735270993295,0.09288305,96350.0,96346.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735270993495,0.02448305,96350.0,96340.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270993792,0.02448305,96350.0,96333.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735270994398,0.02448305,96350.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270994595,0.05196,96358.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270995888,0.05196,96358.0,96344.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735270996088,0.0668416,96358.0,96344.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735270996498,0.0668416,96358.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735270996698,0.0668416,96358.0,96346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735270996891,0.0668416,96358.0,96346.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1735270997194,0.051954,96368.0,96348.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735270997398,0.051954,96368.0,96349.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735270998898,0.051954,96368.0,96355.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735270999597,0.09348682,96380.0,96350.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271000302,0.09348682,96380.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271000490,0.051956,96365.0,96355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271000895,0.051956,96365.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271001394,0.051956,96365.0,96355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735271001894,0.051956,96365.0,96355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271002988,0.051956,96365.0,96352.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735271003694,0.051952,96373.0,96350.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271003884,0.051952,96373.0,96360.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271004087,0.051952,96373.0,96361.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735271006098,0.12384407,96379.0,96370.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735271006290,0.12384407,96379.0,96371.0,0.095152]
["bitfinex-derivatives","BTCF0:USTF0",1735271006495,0.12384407,96379.0,96376.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735271006697,0.12384407,96379.0,96377.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271006896,0.01447114,96383.0,96377.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271007093,0.12384407,96387.0,96377.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271007885,0.12384407,96387.0,96372.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735271008192,0.003,96379.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271008789,0.051948,96380.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271009304,0.003,96387.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271010592,0.051943,96388.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271010792,0.003,96379.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271011493,0.003,96387.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271012395,0.003,96387.0,96381.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271012586,0.003,96387.0,96385.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735271012786,0.12384407,96391.0,96386.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735271013995,0.05194,96395.0,96386.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735271014399,0.002,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271014996,0.051944,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271015197,0.051944,96388.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271015899,0.051944,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271016090,0.003,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271017591,0.054944,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271018199,0.051944,96388.0,96376.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735271018400,0.003,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271019109,0.054944,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271019708,0.054944,96388.0,96378.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271020008,0.054944,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271020608,0.051944,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271020906,0.051944,96388.0,96378.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271020907,0.003,96387.0,96378.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271021095,0.003,96387.0,96372.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735271021300,0.12384407,96391.0,96385.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735271021604,0.003,96388.0,96387.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271022201,0.13835061,96391.0,96387.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271022601,0.13835061,96391.0,96388.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271023204,0.12384407,96391.0,96389.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271023514,0.12384407,96400.0,96399.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271024800,0.12384407,96409.0,96402.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271025006,0.12384407,96409.0,96403.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735271025300,0.12384407,96409.0,96404.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271025499,0.12384407,96409.0,96404.0,0.095635]
["bitfinex-derivatives","BTCF0:USTF0",1735271026006,0.12384407,96409.0,96404.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271026210,0.051933,96407.0,96403.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735271026514,0.051933,96407.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271026915,0.051934,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271028401,0.051934,96405.0,96404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271029211,0.051934,96405.0,96404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735271030110,0.17577807,96405.0,96404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735271031719,0.051934,96405.0,96404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735271032410,0.00155737,96406.0,96378.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735271032714,0.09348682,96400.0,96378.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735271033307,0.051941,96392.0,96378.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735271033508,0.051941,96392.0,96380.0,0.14543382]
["bitfinex-derivatives","BTCF0:USTF0",1735271034815,0.053941,96392.0,96380.0,0.14543382]
["bitfinex-derivatives","BTCF0:USTF0",1735271035217,0.051942,96391.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271035418,0.17617732,96391.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271036022,0.051943,96389.0,96380.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735271036908,0.051944,96387.0,96380.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735271037216,0.12423532,96390.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271037418,0.12423532,96390.0,96383.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735271038019,0.12623532,96389.0,96383.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735271038621,0.12423532,96389.0,96383.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735271039217,0.12923532,96389.0,96383.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735271039613,0.12423532,96389.0,96383.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735271039814,0.13023532,96389.0,96383.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735271040215,0.13323532,96389.0,96383.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735271040807,0.13323532,96389.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271041011,0.13323532,96389.0,96384.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735271041213,0.13323532,96389.0,96387.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735271042315,0.12723532,96389.0,96387.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735271042515,0.12723532,96389.0,96387.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735271042516,0.13323532,96389.0,96387.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735271043724,0.009,96389.0,96387.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735271043919,0.006,96389.0,96387.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735271044120,0.009,96389.0,96387.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735271044727,0.006,96389.0,96387.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735271045025,0.009,96389.0,96387.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735271048223,0.009,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271050226,0.009,96389.0,96388.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271051422,0.004,96389.0,96388.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271051730,0.01,96389.0,96388.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735271052225,0.01,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271062828,0.08799415,96391.0,96389.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271063135,0.12450495,96394.0,96388.0,0.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1735271063330,0.12450495,96394.0,96393.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735271064842,0.12450495,96404.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271065036,0.12450495,96404.0,96398.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735271065237,0.12450495,96404.0,96399.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735271065638,0.12450495,96404.0,96402.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735271066342,0.00155737,96406.0,96405.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271066343,0.12606232,96406.0,96405.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271067436,0.00155737,96406.0,96405.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271069044,0.12450495,96419.0,96415.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735271069243,0.12450495,96419.0,96418.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735271069833,0.12450495,96419.0,96405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271070129,0.051927,96418.0,96412.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735271070338,0.01403927,96423.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271070546,0.12450495,96431.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271070845,0.051925,96422.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271071036,0.051925,96422.0,96417.0,0.18491331]
["bitfinex-derivatives","BTCF0:USTF0",1735271071435,0.051925,96422.0,96416.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735271071937,0.12450495,96424.0,96410.0,0.18491331]
["bitfinex-derivatives","BTCF0:USTF0",1735271071938,0.051931,96412.0,96410.0,0.18491331]
["bitfinex-derivatives","BTCF0:USTF0",1735271073046,0.051931,96412.0,96404.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271073746,0.052931,96412.0,96404.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271074436,0.051931,96412.0,96404.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271074835,0.051931,96412.0,96405.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271075035,0.051931,96412.0,96406.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735271075234,0.06543534,96412.0,96406.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735271075440,0.051931,96412.0,96400.0,0.14967711]
["bitfinex-derivatives","BTCF0:USTF0",1735271075640,0.12450495,96418.0,96400.0,0.14967711]
["bitfinex-derivatives","BTCF0:USTF0",1735271075839,0.12450495,96418.0,96417.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735271076033,0.051931,96412.0,96401.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735271076238,0.12450495,96419.0,96400.0,0.14967711]
["bitfinex-derivatives","BTCF0:USTF0",1735271076438,0.051929,96415.0,96410.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735271076842,0.12450495,96419.0,96400.0,0.14967711]
["bitfinex-derivatives","BTCF0:USTF0",1735271077149,0.051929,96414.0,96407.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735271077649,0.09348682,96420.0,96401.0,0.18491331]
["bitfinex-derivatives","BTCF0:USTF0",1735271077833,0.051935,96403.0,96401.0,0.18491331]
["bitfinex-derivatives","BTCF0:USTF0",1735271078034,0.051938,96397.0,96396.0,0.23509667]
["bitfinex-derivatives","BTCF0:USTF0",1735271078235,0.051938,96397.0,96396.0,0.07515724]
["bitfinex-derivatives","BTCF0:USTF0",1735271078841,0.051946,96384.0,96370.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735271079241,0.09348682,96390.0,96368.0,0.30822464]
["bitfinex-derivatives","BTCF0:USTF0",1735271079435,0.05195,96376.0,96368.0,0.30811283]
["bitfinex-derivatives","BTCF0:USTF0",1735271080550,0.051951,96374.0,96356.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735271080741,0.09348682,96370.0,96356.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735271081540,0.12412766,96371.0,96352.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735271081740,0.09348682,96362.0,96352.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735271081946,0.051957,96363.0,96352.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735271082350,0.051958,96362.0,96352.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735271082550,0.051958,96362.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271082954,0.051958,96362.0,96356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271083543,0.051958,96362.0,96352.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735271083748,0.051958,96362.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271084048,0.05196,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271084555,0.05196,96357.0,96356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271085649,0.05196,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271085853,0.05196,96357.0,96356.0,0.00214334]
["bitfinex-derivatives","BTCF0:USTF0",1735271086755,0.05296,96357.0,96356.0,0.00214334]
["bitfinex-derivatives","BTCF0:USTF0",1735271086956,0.05296,96357.0,96342.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735271088553,0.05296,96357.0,96342.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735271088748,0.06604609,96357.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271088949,0.06604609,96357.0,96343.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735271089441,0.06504609,96357.0,96343.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735271089847,0.01308609,96357.0,96342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271090054,0.12412766,96373.0,96356.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735271090055,0.051956,96365.0,96356.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735271090256,0.051956,96365.0,96357.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735271090656,0.09348682,96370.0,96358.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735271090957,0.06533782,96373.0,96362.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735271091159,0.09348682,96370.0,96362.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735271091756,0.09748682,96370.0,96362.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735271092254,0.001,96365.0,96362.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735271092460,0.001,96365.0,96364.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735271092962,0.006,96370.0,96365.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735271094152,0.002,96370.0,96365.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735271094753,0.003,96370.0,96365.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735271095658,0.001,96370.0,96365.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735271096655,0.001,96370.0,96358.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735271096854,0.09448682,96370.0,96358.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735271097361,0.051955,96368.0,96358.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735271097960,0.09448682,96370.0,96358.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735271097961,0.001,96370.0,96358.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735271098265,0.01338582,96373.0,96363.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735271098452,0.01338582,96373.0,96358.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735271098453,0.051948,96379.0,96364.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735271098862,0.002,96368.0,96364.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735271099859,0.002,96368.0,96364.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735271100359,0.051949,96378.0,96364.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735271101755,0.051949,96378.0,96366.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735271101958,0.051951,96375.0,96365.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735271102160,0.10684198,96380.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271102957,0.051948,96379.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271103162,0.10684198,96380.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271103871,0.051949,96377.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271104556,0.051949,96377.0,96367.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1735271104962,0.051949,96377.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271105167,0.053949,96377.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271105568,0.052949,96377.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271105772,0.052949,96377.0,96367.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1735271106474,0.001,96377.0,96373.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735271107168,0.002,96377.0,96373.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735271109977,0.003,96377.0,96373.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735271110166,0.001,96377.0,96373.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735271110363,0.001,96377.0,96360.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271110364,0.003,96377.0,96367.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271110571,0.15451082,96383.0,96382.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271111276,0.15451082,96391.0,96382.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271111574,0.15451082,96391.0,96383.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735271112268,0.15451082,96391.0,96390.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271112468,0.15651082,96391.0,96390.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271112664,0.002,96391.0,96390.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271113169,0.051937,96400.0,96390.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271113376,0.002,96391.0,96390.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271114976,0.004,96391.0,96390.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735271117874,0.004,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271119479,0.09720519,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271121389,0.004,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271122681,0.098,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271122979,0.098,96391.0,96367.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735271123282,0.051954,96369.0,96367.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735271125081,0.051954,96369.0,96367.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735271125772,0.15534199,96374.0,96367.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735271126081,0.15534199,96374.0,96372.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735271126380,0.15534199,96374.0,96373.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735271126779,0.08194199,96374.0,96373.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735271126977,0.08194199,96383.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271127388,0.08194199,96383.0,96381.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271128286,0.051941,96393.0,96381.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271128471,0.051941,96393.0,96373.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735271128678,0.051941,96393.0,96384.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735271129481,0.10374984,96399.0,96385.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735271129677,0.10374984,96399.0,96373.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735271129678,0.10374984,96399.0,96375.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735271129982,0.003,96393.0,96385.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735271130184,0.09324726,96390.0,96385.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735271130377,0.09324726,96390.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271130681,0.09324726,96390.0,96386.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735271131274,0.09324726,96390.0,96388.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271131475,0.09324726,96392.0,96390.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271132781,0.09724726,96392.0,96390.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271132984,0.007,96392.0,96390.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735271137183,0.10024726,96392.0,96390.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735271138086,0.10024726,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271138288,0.09324726,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271139388,0.007,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271139587,0.003,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271139982,0.007,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271141092,0.004,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271141583,0.007,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271146892,0.051924,96424.0,96414.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735271147084,0.01298754,96422.0,96414.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735271147589,0.09325138,96415.0,96414.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735271148187,0.09625138,96415.0,96414.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735271148390,0.09825138,96415.0,96414.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735271148982,0.005,96415.0,96414.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735271151491,0.005,96415.0,96414.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1735271160596,0.01229945,96427.0,96426.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271160803,0.05192,96431.0,96428.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735271161703,0.09325138,96435.0,96428.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735271161899,0.39325138,96435.0,96390.0,0.3704369]
["bitfinex-derivatives","BTCF0:USTF0",1735271162203,0.051922,96427.0,96426.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735271162400,0.051922,96427.0,96400.0,0.24718731]
["bitfinex-derivatives","BTCF0:USTF0",1735271162702,0.051936,96402.0,96400.0,0.24718731]
["bitfinex-derivatives","BTCF0:USTF0",1735271163003,0.09,96401.0,96400.0,0.24718731]
["bitfinex-derivatives","BTCF0:USTF0",1735271163706,0.09,96401.0,96388.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271164002,0.09,96401.0,96379.0,0.01241133]
["bitfinex-derivatives","BTCF0:USTF0",1735271164192,0.09,96401.0,96389.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271164794,0.15505147,96410.0,96409.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271165200,0.15505147,96410.0,96402.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735271165410,0.15505147,96410.0,96401.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735271166000,0.09403846,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271167106,0.09903846,96410.0,96408.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271167292,0.006,96410.0,96408.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271168097,0.007,96410.0,96408.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271168502,0.002,96410.0,96408.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271168707,0.005,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271168900,0.006,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271169099,0.003,96410.0,96408.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271169398,0.006,96410.0,96408.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735271169594,0.09303846,96421.0,96408.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735271169902,0.09303846,96418.0,96411.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271170106,0.09303846,96418.0,96409.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271170604,0.09303846,96418.0,96417.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735271171209,0.18641039,96437.0,96417.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735271171210,0.09303846,96436.0,96417.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735271171412,0.09303846,96436.0,96434.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735271172704,0.09303846,96441.0,96434.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735271173705,0.09303846,96441.0,96434.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735271174010,0.09403846,96441.0,96434.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735271174399,0.10682259,96441.0,96434.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735271174601,0.10682259,96441.0,96434.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735271175407,0.051914,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271175613,0.051919,96426.0,96413.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735271175799,0.051922,96421.0,96408.0,0.30869742]
["bitfinex-derivatives","BTCF0:USTF0",1735271176111,0.09348682,96424.0,96408.0,0.30869742]
["bitfinex-derivatives","BTCF0:USTF0",1735271176410,0.48697364,96424.0,96408.0,0.30869742]
["bitfinex-derivatives","BTCF0:USTF0",1735271176610,0.051928,96409.0,96408.0,0.30869742]
["bitfinex-derivatives","BTCF0:USTF0",1735271176816,0.051928,96409.0,96401.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735271177113,0.09303846,96418.0,96392.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271177114,0.05193,96407.0,96392.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271177314,0.05193,96407.0,96393.0,0.04160988]
["bitfinex-derivatives","BTCF0:USTF0",1735271177617,0.39303846,96418.0,96417.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735271177618,0.09303846,96418.0,96417.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735271177803,0.09303846,96418.0,96383.0,0.097542]
["bitfinex-derivatives","BTCF0:USTF0",1735271178118,0.09303846,96403.0,96397.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271178417,0.09303846,96403.0,96402.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271179012,0.09303846,96403.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271179215,0.09303846,96403.0,96397.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271179414,0.051929,96407.0,96397.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271179612,0.051929,96407.0,96398.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271180110,0.051929,96407.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271180422,0.051929,96407.0,96401.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271180423,0.09303846,96405.0,96401.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271181123,0.09303846,96405.0,96402.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271181918,0.051931,96404.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271183024,0.09303846,96406.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271183207,0.001,96405.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271183916,0.09303846,96406.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271184819,0.01235652,96407.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271185027,0.09303846,96408.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271186320,0.09303846,96407.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271188013,0.09303846,96407.0,96396.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735271189521,0.09303846,96407.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271191027,0.10538084,96407.0,96396.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735271191424,0.10538084,96407.0,96397.0,0.04152507]
["bitfinex-derivatives","BTCF0:USTF0",1735271191623,0.10538084,96407.0,96398.0,0.04152507]
["bitfinex-derivatives","BTCF0:USTF0",1735271192130,0.10538084,96407.0,96390.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735271192131,0.10538084,96407.0,96399.0,0.04152507]
["bitfinex-derivatives","BTCF0:USTF0",1735271192321,0.10538084,96407.0,96388.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1735271192322,0.09303846,96406.0,96388.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1735271192525,0.09348682,96398.0,96389.0,0.04158883]
["bitfinex-derivatives","BTCF0:USTF0",1735271192723,0.0309,96397.0,96389.0,0.04158883]
["bitfinex-derivatives","BTCF0:USTF0",1735271192927,0.0309,96397.0,96390.0,0.04158883]
["bitfinex-derivatives","BTCF0:USTF0",1735271193127,0.0309,96397.0,96388.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1735271193327,0.0309,96397.0,96389.0,0.04161072]
["bitfinex-derivatives","BTCF0:USTF0",1735271193729,0.15505147,96394.0,96375.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735271193927,0.09348682,96385.0,96375.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735271194135,0.09348682,96390.0,96376.0,0.04162264]
["bitfinex-derivatives","BTCF0:USTF0",1735271194341,0.09348682,96390.0,96377.0,0.04162264]
["bitfinex-derivatives","BTCF0:USTF0",1735271194733,0.09348682,96390.0,96375.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735271194734,0.09312192,96382.0,96378.0,0.04162264]
["bitfinex-derivatives","BTCF0:USTF0",1735271194932,0.09312192,96382.0,96380.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735271195124,0.09312192,96382.0,96381.0,0.09042264]
["bitfinex-derivatives","BTCF0:USTF0",1735271195328,0.12416256,96386.0,96382.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271195630,0.12416256,96386.0,96383.0,0.04162264]
["bitfinex-derivatives","BTCF0:USTF0",1735271195931,0.12416256,96386.0,96381.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735271195932,0.15505147,96392.0,96391.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735271196128,0.00155657,96419.0,96395.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735271196431,0.00155657,96419.0,96384.0,0.04162264]
["bitfinex-derivatives","BTCF0:USTF0",1735271196432,0.15509949,96411.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735271198038,0.15609949,96411.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735271198234,0.001,96411.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735271198932,0.001,96411.0,96410.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735271202132,0.00155657,96419.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271202327,0.00155657,96419.0,96418.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271203134,0.00155657,96419.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271203346,0.00155657,96419.0,96412.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735271204441,0.00155657,96419.0,96418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271204844,0.00155657,96419.0,96418.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1735271205047,0.00155657,96419.0,96418.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271205529,0.00155657,96419.0,96418.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1735271206328,0.00155657,96419.0,96418.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1735271207944,0.00155657,96419.0,96418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271213040,0.00155657,96419.0,96418.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735271217446,0.00155657,96419.0,96418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271224552,0.05347957,96419.0,96418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271225354,0.051923,96419.0,96418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271226753,0.10241769,96419.0,96418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271229862,0.05049469,96419.0,96418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271231050,0.051922,96420.0,96418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271233058,0.051922,96420.0,96418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271233266,0.051922,96420.0,96418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271236362,0.051922,96420.0,96403.0,0.30869742]
["bitfinex-derivatives","BTCF0:USTF0",1735271236363,0.051931,96404.0,96403.0,0.30869742]
["bitfinex-derivatives","BTCF0:USTF0",1735271236563,0.051931,96404.0,96402.0,0.30869742]
["bitfinex-derivatives","BTCF0:USTF0",1735271237161,0.351931,96404.0,96402.0,0.13277853]
["bitfinex-derivatives","BTCF0:USTF0",1735271237465,0.051935,96396.0,96395.0,0.33188928]
["bitfinex-derivatives","BTCF0:USTF0",1735271237769,0.051935,96396.0,96395.0,0.33128928]
["bitfinex-derivatives","BTCF0:USTF0",1735271237961,0.351935,96396.0,96395.0,0.33128928]
["bitfinex-derivatives","BTCF0:USTF0",1735271238164,0.051943,96382.0,96381.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735271238467,0.051946,96377.0,96375.0,0.24783691]
["bitfinex-derivatives","BTCF0:USTF0",1735271238657,0.051946,96377.0,96375.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271239467,0.051946,96377.0,96373.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735271240067,0.055946,96377.0,96373.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735271240475,0.055946,96377.0,96374.0,0.03992275]
["bitfinex-derivatives","BTCF0:USTF0",1735271240970,0.06786064,96377.0,96375.0,0.03992275]
["bitfinex-derivatives","BTCF0:USTF0",1735271241175,0.06786064,96377.0,96373.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735271241176,0.06786064,96377.0,96376.0,0.03992275]
["bitfinex-derivatives","BTCF0:USTF0",1735271241678,0.06786064,96377.0,96373.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735271242480,0.004,96377.0,96373.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735271242776,0.003,96377.0,96374.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271242978,0.15540957,96395.0,96373.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735271243166,0.15540957,96395.0,96380.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271243366,0.15540957,96395.0,96387.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735271243577,0.051934,96399.0,96387.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735271243877,0.06398152,96399.0,96389.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735271244078,0.06398152,96399.0,96390.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735271244574,0.001,96395.0,96390.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735271245483,0.051935,96398.0,96390.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735271246176,0.051936,96396.0,96390.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735271247181,0.051936,96396.0,96390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735271248474,0.051936,96396.0,96390.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735271248674,0.051936,96396.0,96390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735271249177,0.051936,96396.0,96391.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735271249377,0.01204752,96399.0,96393.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271249579,0.34936001,96402.0,96394.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735271249781,0.051933,96401.0,96394.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735271250178,0.051933,96401.0,96397.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271251879,0.052933,96401.0,96397.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271253088,0.004,96401.0,96397.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271253379,0.004,96401.0,96399.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271253589,0.003,96401.0,96399.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271253786,0.004,96401.0,96399.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271254684,0.15540957,96419.0,96394.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735271254988,0.15540957,96419.0,96400.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735271254989,0.001,96401.0,96400.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735271255177,0.15540957,96421.0,96414.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735271255377,0.16746864,96421.0,96415.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735271256185,0.16846864,96421.0,96415.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735271256386,0.01305907,96421.0,96415.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735271256678,0.01405907,96421.0,96415.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735271257080,0.01405907,96421.0,96416.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735271257283,0.01405907,96421.0,96418.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271257479,0.002,96421.0,96418.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271257789,0.002,96421.0,96419.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271258383,0.002,96421.0,96420.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735271258986,0.0120214,96423.0,96420.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735271259186,0.12415959,96429.0,96420.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735271259384,0.12415959,96429.0,96420.0,0.100022]
["bitfinex-derivatives","BTCF0:USTF0",1735271259982,0.12415959,96429.0,96420.0,0.109022]
["bitfinex-derivatives","BTCF0:USTF0",1735271260782,0.051917,96430.0,96424.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735271260783,0.01149769,96430.0,96424.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735271260987,0.12415959,96433.0,96425.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735271262186,0.12415959,96433.0,96425.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735271262393,0.12415959,96433.0,96425.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1735271263293,0.12415959,96434.0,96425.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1735271263985,0.12415959,96434.0,96425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271264291,0.051919,96427.0,96425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271265288,0.051919,96427.0,96425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271265491,0.051919,96427.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271268284,0.06393639,96427.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271273999,0.18809598,96427.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271274293,0.0825,96426.0,96425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735271274800,0.3825,96426.0,96403.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271274987,0.051931,96405.0,96403.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271275792,0.051928,96411.0,96388.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271275993,0.09348682,96420.0,96390.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271276203,0.051924,96418.0,96399.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271276393,0.15535723,96405.0,96399.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271276798,0.15535723,96405.0,96382.0,0.03962835]
["bitfinex-derivatives","BTCF0:USTF0",1735271277193,0.12427572,96406.0,96384.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271277399,0.12427572,96406.0,96399.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271277699,0.12427572,96406.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271277700,0.01,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271278196,0.01,96405.0,96399.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271278197,0.002,96405.0,96404.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271278396,0.12727572,96406.0,96404.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271278788,0.12427572,96406.0,96404.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271278988,0.007,96405.0,96404.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271279196,0.007,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271279400,0.12427572,96405.0,96385.0,0.09003038]
["bitfinex-derivatives","BTCF0:USTF0",1735271279595,0.051932,96404.0,96385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271279795,0.12427572,96405.0,96385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271279796,0.051936,96397.0,96385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271279998,0.051937,96394.0,96385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271280298,0.051937,96394.0,96386.0,0.03970606]
["bitfinex-derivatives","BTCF0:USTF0",1735271280503,0.051937,96394.0,96385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271281207,0.12427572,96397.0,96385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271281401,0.12427572,96397.0,96395.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735271282403,0.16635975,96403.0,96385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271282404,0.01100252,96403.0,96398.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271282591,0.12427572,96406.0,96399.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271283507,0.13560629,96406.0,96399.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271284302,0.13660629,96406.0,96399.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271284607,0.004,96403.0,96399.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271285105,0.14160629,96406.0,96399.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271285709,0.005,96403.0,96399.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735271285911,0.005,96403.0,96399.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1735271287002,0.006,96403.0,96399.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1735271287201,0.001,96403.0,96399.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1735271288006,0.006,96403.0,96399.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1735271290604,0.006,96403.0,96400.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271290800,0.006,96403.0,96401.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735271291010,0.006,96403.0,96402.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735271291207,0.12427572,96412.0,96402.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735271291608,0.12427572,96412.0,96411.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735271291907,0.15535723,96419.0,96402.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735271292305,0.0113241,96422.0,96417.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735271292506,0.051923,96421.0,96417.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735271292810,0.051923,96420.0,96417.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735271295013,0.051923,96420.0,96418.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735271295514,0.0647249,96426.0,96419.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271295707,0.051921,96423.0,96419.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271297013,0.051921,96423.0,96419.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1735271297517,0.051921,96423.0,96419.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1735271299721,0.0128049,96426.0,96419.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1735271300110,0.0128049,96426.0,96420.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271300308,0.00155634,96426.0,96424.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735271300516,0.00155634,96426.0,96425.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735271301215,0.15535723,96434.0,96425.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735271301416,0.15535723,96434.0,96433.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735271302116,0.01152185,96437.0,96433.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735271302317,0.15535723,96441.0,96433.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735271303021,0.15535723,96441.0,96434.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735271303527,0.01141816,96442.0,96433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271303825,0.15535723,96444.0,96437.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735271304824,0.06295072,96446.0,96437.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735271306023,0.15535723,96449.0,96436.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271306330,0.15535723,96449.0,96448.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735271307616,0.15535723,96449.0,96448.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1735271307928,0.20265723,96467.0,96459.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735271308228,0.21390525,96467.0,96459.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735271308723,0.21390525,96467.0,96450.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271308914,0.21390525,96467.0,96456.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735271309516,0.05854802,96467.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271309714,0.05854802,96467.0,96459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271309912,0.11044802,96467.0,96459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271310128,0.11044802,96467.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271310326,0.11044802,96467.0,96456.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735271310532,0.11044802,96467.0,96456.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735271310734,0.11044802,96467.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271311226,0.11044802,96467.0,96460.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735271313024,0.11044802,96467.0,96460.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735271313425,0.11044802,96467.0,96460.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735271317128,0.05854802,96467.0,96460.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735271318025,0.051903,96462.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271318525,0.05854802,96467.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271319131,0.051901,96465.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271319525,0.05854802,96467.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271319832,0.051903,96462.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271320021,0.051903,96462.0,96460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271320222,0.051903,96462.0,96460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271320631,0.051903,96462.0,96461.0,0.01167013]
["bitfinex-derivatives","BTCF0:USTF0",1735271321232,0.3,96462.0,96429.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271321432,0.051915,96438.0,96429.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271321628,0.051916,96437.0,96429.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271321828,0.051918,96433.0,96429.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271322722,0.051918,96433.0,96421.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735271323434,0.051918,96433.0,96403.0,0.09100655]
["bitfinex-derivatives","BTCF0:USTF0",1735271323727,0.051918,96433.0,96401.0,0.29683691]
["bitfinex-derivatives","BTCF0:USTF0",1735271323728,0.05193,96411.0,96401.0,0.29683691]
["bitfinex-derivatives","BTCF0:USTF0",1735271323927,0.14541682,96411.0,96401.0,0.29683691]
["bitfinex-derivatives","BTCF0:USTF0",1735271324327,0.05193,96411.0,96401.0,0.29683691]
["bitfinex-derivatives","BTCF0:USTF0",1735271324631,0.051931,96410.0,96401.0,0.29683691]
["bitfinex-derivatives","BTCF0:USTF0",1735271324936,0.051931,96410.0,96401.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735271325126,0.051931,96410.0,96401.0,0.101535]
["bitfinex-derivatives","BTCF0:USTF0",1735271325528,0.051931,96410.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271325730,0.051934,96404.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271326127,0.051935,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271326625,0.051937,96399.0,96386.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271326933,0.051937,96399.0,96387.0,0.03914029]
["bitfinex-derivatives","BTCF0:USTF0",1735271327335,0.051937,96399.0,96386.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271327543,0.001,96402.0,96386.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271327742,0.051939,96395.0,96386.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271328036,0.051939,96395.0,96380.0,0.03916494]
["bitfinex-derivatives","BTCF0:USTF0",1735271328232,0.051939,96395.0,96379.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735271328829,0.051939,96395.0,96393.0,0.00255589]
["bitfinex-derivatives","BTCF0:USTF0",1735271329031,0.051939,96395.0,96380.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271329238,0.18697364,96390.0,96362.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735271329432,0.05195,96374.0,96362.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735271330835,0.05195,96374.0,96362.0,0.149756]
["bitfinex-derivatives","BTCF0:USTF0",1735271331040,0.1029,96381.0,96364.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735271331237,0.2384271,96390.0,96362.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735271331539,0.09348682,96382.0,96376.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271331741,0.09299828,96385.0,96376.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271332238,0.09299828,96385.0,96372.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1735271332434,0.05195,96375.0,96372.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1735271332933,0.09348682,96382.0,96372.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1735271332934,0.09348682,96382.0,96373.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271333141,0.14543282,96382.0,96373.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271333327,0.14543282,96382.0,96374.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271333532,0.23891564,96390.0,96375.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271333738,0.14542882,96390.0,96375.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271333934,0.23891564,96390.0,96376.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271334130,0.23891564,96390.0,96374.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271334131,0.051945,96383.0,96374.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271334334,0.051945,96383.0,96372.0,0.00110114]
["bitfinex-derivatives","BTCF0:USTF0",1735271334335,0.19810503,96390.0,96375.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271334538,0.051948,96379.0,96375.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271334728,0.051948,96379.0,96372.0,0.00110114]
["bitfinex-derivatives","BTCF0:USTF0",1735271334729,0.051948,96377.0,96372.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1735271335541,0.051948,96377.0,96373.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271335739,0.051948,96377.0,96372.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1735271336236,0.051948,96377.0,96373.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271336438,0.051942,96389.0,96374.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271336638,0.051942,96389.0,96374.0,0.09111697]
["bitfinex-derivatives","BTCF0:USTF0",1735271336832,0.051942,96389.0,96374.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735271337032,0.051942,96389.0,96378.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735271337841,0.051942,96389.0,96379.0,0.09111397]
["bitfinex-derivatives","BTCF0:USTF0",1735271338040,0.051942,96389.0,96380.0,0.09216697]
["bitfinex-derivatives","BTCF0:USTF0",1735271338535,0.051942,96389.0,96381.0,0.03916697]
["bitfinex-derivatives","BTCF0:USTF0",1735271338741,0.051942,96389.0,96380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735271338941,0.051942,96389.0,96380.0,0.09216697]
["bitfinex-derivatives","BTCF0:USTF0",1735271339339,0.051942,96389.0,96380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735271339539,0.01113139,96390.0,96380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735271339739,0.051938,96397.0,96387.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271339934,0.051938,96397.0,96380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735271339935,0.001,96389.0,96388.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1735271340540,0.051934,96404.0,96388.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1735271340840,0.09348682,96400.0,96388.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1735271341840,0.09348682,96400.0,96388.0,0.161142]
["bitfinex-derivatives","BTCF0:USTF0",1735271342437,0.09348682,96400.0,96388.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1735271342744,0.09348682,96400.0,96388.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1735271343452,0.09348682,96400.0,96388.0,0.152142]
["bitfinex-derivatives","BTCF0:USTF0",1735271343748,0.09348682,96400.0,96388.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1735271344543,0.051935,96402.0,96391.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735271344737,0.051935,96402.0,96392.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735271345045,0.01280721,96409.0,96394.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735271345242,0.01280721,96409.0,96388.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735271345638,0.01280721,96409.0,96399.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735271345838,0.01280721,96409.0,96400.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735271347347,0.002,96409.0,96400.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735271347939,0.051932,96408.0,96400.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735271348340,0.051934,96405.0,96400.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735271348742,0.10440732,96410.0,96388.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735271348937,0.051942,96390.0,96388.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735271349438,0.18697364,96398.0,96375.0,0.01068069]
["bitfinex-derivatives","BTCF0:USTF0",1735271349749,0.05195,96374.0,96358.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271349945,0.05195,96374.0,96359.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735271351546,0.14494828,96374.0,96359.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735271352842,0.12408599,96373.0,96359.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735271353546,0.12408599,96373.0,96359.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1735271354049,0.05195,96374.0,96359.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735271354441,7.378e-05,96373.0,96359.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735271354747,7.378e-05,96373.0,96367.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735271354947,0.051951,96365.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271355147,0.051952,96362.0,96355.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735271355352,0.051949,96367.0,96355.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735271355545,7.451e-05,96361.0,96360.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735271356246,0.09324921,96361.0,96360.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735271356657,0.09324921,96361.0,96360.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735271357151,7.451e-05,96361.0,96360.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735271357954,0.05202751,96361.0,96360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271358548,0.05202751,96361.0,96360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271358747,0.05202751,96361.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271358947,0.05202751,96361.0,96360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271359152,0.05202751,96361.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735271360740,0.1452008,96361.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735271361141,0.0932478,96361.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735271362050,7.451e-05,96361.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735271364355,0.0932478,96361.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735271367045,7.451e-05,96361.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735271368551,7.451e-05,96361.0,96360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735271368857,7.451e-05,96361.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271376860,0.051952,96362.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271377264,0.051952,96362.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271377456,0.051952,96362.0,96338.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735271377457,0.351952,96362.0,96338.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735271377655,0.051959,96350.0,96335.0,0.37034705]
["bitfinex-derivatives","BTCF0:USTF0",1735271378163,0.09348682,96359.0,96338.0,0.28559198]
["bitfinex-derivatives","BTCF0:USTF0",1735271378358,0.051962,96343.0,96338.0,0.28559198]
["bitfinex-derivatives","BTCF0:USTF0",1735271378769,0.09348682,96347.0,96338.0,0.28559198]
["bitfinex-derivatives","BTCF0:USTF0",1735271379059,0.051963,96341.0,96332.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271379275,0.09338592,96339.0,96332.0,0.24723691]
["bitfinex-derivatives","BTCF0:USTF0",1735271379567,0.09338592,96339.0,96338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271380067,0.09350719,96339.0,96338.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1735271380266,0.09350719,96339.0,96338.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1735271380462,0.00012127,96339.0,96338.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1735271381053,0.00012127,96339.0,96338.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1735271381365,0.00012127,96339.0,96338.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1735271381573,0.09332759,96350.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735271382668,0.09332759,96353.0,96352.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735271384463,0.09432759,96353.0,96352.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735271392080,0.09432759,96353.0,96344.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735271392974,0.09432759,96353.0,96346.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735271393273,0.001,96353.0,96346.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735271393473,0.09332759,96354.0,96344.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735271393678,0.051957,96353.0,96344.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735271394177,0.051957,96353.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271395579,0.051957,96353.0,96344.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735271395879,0.051957,96353.0,96344.0,0.23939841]
["bitfinex-derivatives","BTCF0:USTF0",1735271396271,0.051957,96353.0,96344.0,0.23739841]
["bitfinex-derivatives","BTCF0:USTF0",1735271396565,0.051957,96353.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271396765,0.051957,96353.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271396979,0.14528459,96353.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271397178,0.14528459,96353.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271397482,0.09332759,96353.0,96344.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735271397680,0.09332759,96353.0,96351.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735271399479,0.09332759,96359.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271400770,0.09332759,96362.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271400978,0.003,96359.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271401579,0.12451456,96367.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735271401580,0.12451456,96367.0,96361.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735271401799,0.12451456,96367.0,96366.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735271401977,0.15535723,96372.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735271402677,0.01059786,96388.0,96362.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735271402871,0.15535723,96391.0,96388.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735271403783,0.15535723,96391.0,96389.0,0.01145244]
["bitfinex-derivatives","BTCF0:USTF0",1735271403976,0.156032,96399.0,96390.0,0.01145244]
["bitfinex-derivatives","BTCF0:USTF0",1735271404174,0.16706783,96399.0,96391.0,0.01145244]
["bitfinex-derivatives","BTCF0:USTF0",1735271404385,0.16706783,96399.0,96392.0,0.01145244]
["bitfinex-derivatives","BTCF0:USTF0",1735271404586,0.11513583,96399.0,96393.0,0.01145244]
["bitfinex-derivatives","BTCF0:USTF0",1735271404785,0.051934,96396.0,96394.0,0.01145244]
["bitfinex-derivatives","BTCF0:USTF0",1735271405084,0.051934,96396.0,96395.0,0.01145244]
["bitfinex-derivatives","BTCF0:USTF0",1735271405775,0.051934,96396.0,96395.0,0.01144103]
["bitfinex-derivatives","BTCF0:USTF0",1735271406877,0.051934,96396.0,96395.0,0.01244103]
["bitfinex-derivatives","BTCF0:USTF0",1735271407383,0.051934,96396.0,96395.0,0.01444103]
["bitfinex-derivatives","BTCF0:USTF0",1735271408788,0.051934,96396.0,96395.0,0.01444146]
["bitfinex-derivatives","BTCF0:USTF0",1735271412487,0.051934,96396.0,96395.0,0.01444152]
["bitfinex-derivatives","BTCF0:USTF0",1735271414192,0.051934,96396.0,96395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271414402,0.051934,96396.0,96395.0,0.01443079]
["bitfinex-derivatives","BTCF0:USTF0",1735271416294,0.11513583,96399.0,96395.0,0.01444277]
["bitfinex-derivatives","BTCF0:USTF0",1735271416499,0.06263583,96399.0,96396.0,0.01144277]
["bitfinex-derivatives","BTCF0:USTF0",1735271416699,0.06263583,96399.0,96395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271416700,0.06263583,96399.0,96397.0,0.01144277]
["bitfinex-derivatives","BTCF0:USTF0",1735271416910,0.06263583,96399.0,96398.0,0.01144277]
["bitfinex-derivatives","BTCF0:USTF0",1735271417814,0.06263583,96399.0,96398.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271418017,0.06263583,96399.0,96398.0,0.01241893]
["bitfinex-derivatives","BTCF0:USTF0",1735271418817,0.06263583,96399.0,96398.0,0.01341893]
["bitfinex-derivatives","BTCF0:USTF0",1735271424511,0.051928,96406.0,96398.0,0.06535193]
["bitfinex-derivatives","BTCF0:USTF0",1735271424816,0.06274733,96413.0,96399.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271425017,0.06274733,96413.0,96404.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735271425209,0.06274733,96413.0,96405.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271425411,0.06274733,96413.0,96406.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271425612,0.06274733,96413.0,96407.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271425811,0.06274733,96413.0,96408.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271426022,0.06274733,96413.0,96409.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271426226,0.06274733,96413.0,96410.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271426427,0.06274733,96413.0,96411.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271426616,0.06274733,96413.0,96412.0,0.01141893]
["bitfinex-derivatives","BTCF0:USTF0",1735271427121,0.06274733,96413.0,96412.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1735271428211,0.06274733,96413.0,96412.0,0.01238702]
["bitfinex-derivatives","BTCF0:USTF0",1735271428409,0.01082233,96413.0,96412.0,0.01438702]
["bitfinex-derivatives","BTCF0:USTF0",1735271428612,0.3496,96424.0,96414.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735271428613,0.01073532,96424.0,96414.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735271428923,0.15535723,96429.0,96415.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1735271429221,0.15535723,96429.0,96413.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735271429222,0.15535723,96429.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735271429418,0.15535723,96429.0,96428.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1735271429823,0.15535723,96429.0,96428.0,0.06118702]
["bitfinex-derivatives","BTCF0:USTF0",1735271430023,0.15535723,96429.0,96428.0,0.06120352]
["bitfinex-derivatives","BTCF0:USTF0",1735271430523,0.15535723,96438.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735271430732,0.15535723,96438.0,96430.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271431025,0.15535723,96438.0,96431.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271431225,0.15535723,96438.0,96432.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271431421,0.15535723,96438.0,96433.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271431621,0.15535723,96438.0,96434.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271431817,0.15535723,96438.0,96435.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271432020,0.00155623,96439.0,96436.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271432313,0.012149,96439.0,96437.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271432518,0.00155623,96439.0,96438.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271433116,0.00155623,96439.0,96438.0,0.11282685]
["bitfinex-derivatives","BTCF0:USTF0",1735271433523,0.051904,96452.0,96440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735271433730,0.051904,96452.0,96441.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271434024,0.051904,96452.0,96442.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271434220,0.051904,96452.0,96443.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271434519,0.051904,96452.0,96444.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271434725,0.051904,96452.0,96445.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271434916,0.051904,96452.0,96446.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271435118,0.051904,96452.0,96447.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271435328,0.051904,96452.0,96448.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271435521,0.051904,96452.0,96449.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271435720,0.051904,96452.0,96450.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271436025,0.051904,96452.0,96451.0,0.01142685]
["bitfinex-derivatives","BTCF0:USTF0",1735271437625,0.051904,96452.0,96440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735271438127,0.06241837,96452.0,96440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735271442726,0.06241837,96452.0,96441.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735271446225,0.01051437,96452.0,96429.0,0.10432983]
["bitfinex-derivatives","BTCF0:USTF0",1735271446532,0.051916,96430.0,96420.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735271446821,0.051917,96427.0,96413.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735271447221,0.051918,96426.0,96415.0,0.18559657]
["bitfinex-derivatives","BTCF0:USTF0",1735271447731,0.051918,96426.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271448029,0.05,96429.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271448224,0.051918,96425.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271448423,0.003,96427.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271448626,0.051919,96424.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735271448838,0.051919,96424.0,96417.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735271449024,0.051919,96424.0,96418.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735271449529,0.051919,96424.0,96412.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735271449738,0.051919,96424.0,96419.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735271449948,0.051919,96424.0,96420.0,0.01152324]
["bitfinex-derivatives","BTCF0:USTF0",1735271450231,0.051919,96424.0,96421.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1735271450421,0.051919,96424.0,96422.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1735271450622,0.054919,96424.0,96423.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1735271451429,0.055919,96424.0,96423.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1735271451934,0.055919,96424.0,96423.0,0.01252323]
["bitfinex-derivatives","BTCF0:USTF0",1735271452830,0.051919,96424.0,96423.0,0.01252323]
["bitfinex-derivatives","BTCF0:USTF0",1735271453133,0.06065047,96429.0,96424.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735271453328,0.06065047,96429.0,96425.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1735271453526,0.06065047,96429.0,96426.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1735271453730,0.051915,96431.0,96427.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1735271453934,0.0501,96439.0,96438.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735271454129,0.0501,96439.0,96438.0,0.06343423]
["bitfinex-derivatives","BTCF0:USTF0",1735271455033,0.0501,96439.0,96438.0,0.06843423]
["bitfinex-derivatives","BTCF0:USTF0",1735271456031,0.0501,96439.0,96438.0,0.07043423]
["bitfinex-derivatives","BTCF0:USTF0",1735271456835,0.0501,96439.0,96438.0,0.01852323]
["bitfinex-derivatives","BTCF0:USTF0",1735271457827,0.0501,96439.0,96438.0,0.01849921]
["bitfinex-derivatives","BTCF0:USTF0",1735271460429,0.15535723,96447.0,96445.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735271460628,0.15535723,96447.0,96446.0,0.01149921]
["bitfinex-derivatives","BTCF0:USTF0",1735271461036,0.0489,96448.0,96447.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735271461339,0.0489,96448.0,96447.0,0.06340521]
["bitfinex-derivatives","BTCF0:USTF0",1735271461939,0.05940694,96448.0,96447.0,0.06340521]
["bitfinex-derivatives","BTCF0:USTF0",1735271462136,0.05940694,96448.0,96447.0,0.01149921]
["bitfinex-derivatives","BTCF0:USTF0",1735271462733,0.11000694,96448.0,96447.0,0.01149921]
["bitfinex-derivatives","BTCF0:USTF0",1735271463041,0.11100694,96448.0,96447.0,0.01149921]
["bitfinex-derivatives","BTCF0:USTF0",1735271463241,0.11100694,96448.0,96447.0,0.01249921]
["bitfinex-derivatives","BTCF0:USTF0",1735271463629,0.16244007,96448.0,96447.0,0.01149921]
["bitfinex-derivatives","BTCF0:USTF0",1735271464627,0.46244007,96448.0,96431.0,0.18559657]
["bitfinex-derivatives","BTCF0:USTF0",1735271464937,0.46244007,96448.0,96402.0,0.03458945]
["bitfinex-derivatives","BTCF0:USTF0",1735271464938,0.051915,96431.0,96429.0,0.2474621]
["bitfinex-derivatives","BTCF0:USTF0",1735271466431,0.051915,96431.0,96416.0,0.37034705]
["bitfinex-derivatives","BTCF0:USTF0",1735271466432,0.051916,96429.0,96416.0,0.18607362]
["bitfinex-derivatives","BTCF0:USTF0",1735271466628,0.0988,96428.0,96416.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271467051,0.051919,96425.0,96416.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271467741,0.051919,96425.0,96416.0,0.18651362]
["bitfinex-derivatives","BTCF0:USTF0",1735271467940,0.051919,96425.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271468240,0.051919,96425.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271469029,0.051919,96425.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271469944,0.17405099,96427.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271470246,0.051922,96418.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271470740,0.051922,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271471244,0.051925,96412.0,96409.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271472432,0.051925,96412.0,96400.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735271472433,0.051925,96412.0,96402.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271473844,0.06262891,96412.0,96402.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271474143,0.051927,96409.0,96402.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271474640,0.051927,96409.0,96402.0,0.18651362]
["bitfinex-derivatives","BTCF0:USTF0",1735271474845,0.051927,96409.0,96403.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271475632,0.09348682,96420.0,96403.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271475633,0.051922,96419.0,96403.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271475830,0.051926,96411.0,96403.0,0.18551362]
["bitfinex-derivatives","BTCF0:USTF0",1735271476745,0.051926,96411.0,96404.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271477046,0.051926,96411.0,96405.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271477348,0.051926,96411.0,96398.0,0.2474621]
["bitfinex-derivatives","BTCF0:USTF0",1735271477349,0.051926,96411.0,96406.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271477535,0.051926,96411.0,96407.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271477845,0.051926,96411.0,96408.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271478040,0.051926,96411.0,96409.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271478244,0.051926,96411.0,96410.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271478646,0.052926,96411.0,96410.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271481339,0.051926,96411.0,96410.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271481643,0.052926,96411.0,96410.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271483236,0.001,96411.0,96410.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1735271483943,0.001,96411.0,96410.0,0.11148061]
["bitfinex-derivatives","BTCF0:USTF0",1735271484139,0.001,96411.0,96410.0,0.1617548]
["bitfinex-derivatives","BTCF0:USTF0",1735271485048,0.001,96411.0,96410.0,0.34726842]
["bitfinex-derivatives","BTCF0:USTF0",1735271486238,0.09348682,96440.0,96410.0,0.34726842]
["bitfinex-derivatives","BTCF0:USTF0",1735271486432,0.051913,96435.0,96425.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735271486633,0.051913,96435.0,96426.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271486838,0.051913,96435.0,96425.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735271486839,0.17626399,96435.0,96427.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271487148,0.17626399,96435.0,96428.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271487338,0.17626399,96435.0,96429.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271487538,0.17626399,96435.0,96430.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271487836,0.17626399,96435.0,96431.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271488052,0.17626399,96435.0,96432.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271488232,0.17626399,96435.0,96433.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271488437,0.051913,96435.0,96434.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271488637,0.01074495,96437.0,96434.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271488847,0.14518682,96440.0,96435.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271489047,0.14518682,96440.0,96436.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271489350,0.0517,96440.0,96437.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271489850,0.01243263,96438.0,96437.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271490146,0.00155604,96438.0,96437.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271490948,0.00155604,96438.0,96437.0,0.0143548]
["bitfinex-derivatives","BTCF0:USTF0",1735271491249,0.00155604,96438.0,96437.0,0.0213548]
["bitfinex-derivatives","BTCF0:USTF0",1735271491546,0.0502,96473.0,96454.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735271491753,0.01038403,96466.0,96454.0,0.0632568]
["bitfinex-derivatives","BTCF0:USTF0",1735271492154,0.01038403,96466.0,96462.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735271492451,0.0502,96473.0,96463.0,0.0630548]
["bitfinex-derivatives","BTCF0:USTF0",1735271492650,0.0502,96473.0,96464.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271492842,0.0502,96473.0,96465.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271493148,0.0502,96473.0,96463.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735271493149,0.06078582,96473.0,96466.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271493346,0.06078582,96473.0,96467.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271493547,0.06078582,96473.0,96468.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271493745,0.06078582,96473.0,96469.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271493948,0.06078582,96473.0,96470.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271494252,0.06078582,96473.0,96471.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271494448,0.06078582,96473.0,96463.0,0.103597]
["bitfinex-derivatives","BTCF0:USTF0",1735271494449,0.06078582,96473.0,96472.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1735271495054,0.06078582,96473.0,96472.0,0.01167502]
["bitfinex-derivatives","BTCF0:USTF0",1735271498641,0.06078582,96473.0,96472.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1735271499050,0.06178582,96473.0,96472.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1735271502352,0.06178582,96473.0,96472.0,0.01165413]
["bitfinex-derivatives","BTCF0:USTF0",1735271506253,0.051902,96456.0,96444.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735271506451,0.06178582,96473.0,96443.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735271506452,0.051903,96453.0,96443.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735271506653,0.051903,96453.0,96440.0,0.18482734]
["bitfinex-derivatives","BTCF0:USTF0",1735271506654,0.051904,96451.0,96440.0,0.18482734]
["bitfinex-derivatives","BTCF0:USTF0",1735271506955,0.051904,96451.0,96440.0,0.27831416]
["bitfinex-derivatives","BTCF0:USTF0",1735271508160,0.051904,96451.0,96440.0,0.09448682]
["bitfinex-derivatives","BTCF0:USTF0",1735271508950,0.0493,96459.0,96440.0,0.09448682]
["bitfinex-derivatives","BTCF0:USTF0",1735271509556,0.0493,96459.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735271509750,0.05996288,96459.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735271509951,0.05996288,96459.0,96440.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271510151,0.051904,96452.0,96440.0,0.09348682]
["bitfinex-derivatives","BTCF0:USTF0",1735271511359,0.051904,96452.0,96440.0,0.14539682]
["bitfinex-derivatives","BTCF0:USTF0",1735271511662,0.06256288,96459.0,96445.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735271511848,0.06256288,96459.0,96447.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735271512760,0.06356288,96459.0,96447.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735271514363,0.06256288,96459.0,96447.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735271514567,0.06356288,96459.0,96447.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735271515265,0.051901,96457.0,96446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735271517566,0.052901,96457.0,96446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735271518365,0.052901,96457.0,96447.0,0.01153538]
["bitfinex-derivatives","BTCF0:USTF0",1735271518570,0.052901,96457.0,96448.0,0.01153538]
["bitfinex-derivatives","BTCF0:USTF0",1735271518870,0.052901,96457.0,96449.0,0.01153538]
["bitfinex-derivatives","BTCF0:USTF0",1735271519069,0.052901,96457.0,96450.0,0.01153538]
["bitfinex-derivatives","BTCF0:USTF0",1735271519369,0.052901,96457.0,96451.0,0.01153538]
["bitfinex-derivatives","BTCF0:USTF0",1735271519670,0.052901,96457.0,96452.0,0.01153538]
["bitfinex-derivatives","BTCF0:USTF0",1735271519864,0.052901,96457.0,96453.0,0.01155244]
["bitfinex-derivatives","BTCF0:USTF0",1735271520070,0.052901,96457.0,96454.0,0.01155244]
["bitfinex-derivatives","BTCF0:USTF0",1735271520272,0.052901,96457.0,96455.0,0.01155244]
["bitfinex-derivatives","BTCF0:USTF0",1735271520469,0.052901,96457.0,96456.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735271521962,0.051901,96457.0,96456.0,0.01355563]
["bitfinex-derivatives","BTCF0:USTF0",1735271522972,0.051901,96457.0,96456.0,0.01955563]
["bitfinex-derivatives","BTCF0:USTF0",1735271527984,0.051901,96457.0,96456.0,0.01954524]
["bitfinex-derivatives","BTCF0:USTF0",1735271530191,0.051901,96457.0,96444.0,0.18482734]
["bitfinex-derivatives","BTCF0:USTF0",1735271530380,0.051907,96445.0,96444.0,0.17641471]
["bitfinex-derivatives","BTCF0:USTF0",1735271530581,0.051907,96445.0,96444.0,0.12749389]
["bitfinex-derivatives","BTCF0:USTF0",1735271530794,0.051907,96445.0,96444.0,0.11849389]
["bitfinex-derivatives","BTCF0:USTF0",1735271530977,0.051907,96445.0,96444.0,0.11449389]
["bitfinex-derivatives","BTCF0:USTF0",1735271531381,0.0469,96453.0,96427.0,0.37034705]
["bitfinex-derivatives","BTCF0:USTF0",1735271531382,0.051909,96441.0,96427.0,0.24699646]
["bitfinex-derivatives","BTCF0:USTF0",1735271531580,0.051916,96428.0,96427.0,0.24643646]
["bitfinex-derivatives","BTCF0:USTF0",1735271532893,0.14516455,96428.0,96417.0,0.29473646]
["bitfinex-derivatives","BTCF0:USTF0",1735271533193,0.14816455,96428.0,96417.0,0.29473646]
["bitfinex-derivatives","BTCF0:USTF0",1735271533994,0.09324855,96428.0,96417.0,0.29473646]
["bitfinex-derivatives","BTCF0:USTF0",1735271534194,0.051917,96427.0,96417.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735271534396,0.002,96428.0,96417.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735271534597,0.05192,96422.0,96417.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735271535787,0.051921,96421.0,96417.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735271536188,0.051921,96421.0,96417.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735271537994,0.051915,96431.0,96417.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735271538203,0.05192,96421.0,96417.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735271539090,0.05192,96421.0,96417.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735271539293,0.05192,96421.0,96417.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735271539704,0.05192,96421.0,96417.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735271539894,0.05192,96421.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271540096,0.051922,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271541792,0.0483,96432.0,96414.0,0.24643646]
["bitfinex-derivatives","BTCF0:USTF0",1735271542002,0.051918,96425.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271542305,0.051918,96425.0,96418.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1735271542501,0.051918,96425.0,96419.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1735271542805,0.051918,96425.0,96420.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1735271543104,0.051918,96425.0,96421.0,0.01148532]
["bitfinex-derivatives","BTCF0:USTF0",1735271543296,0.051918,96425.0,96422.0,0.01148532]
["bitfinex-derivatives","BTCF0:USTF0",1735271543499,0.051918,96425.0,96423.0,0.01148532]
["bitfinex-derivatives","BTCF0:USTF0",1735271543800,0.051918,96425.0,96424.0,0.01148532]
["bitfinex-derivatives","BTCF0:USTF0",1735271544696,0.06232823,96425.0,96424.0,0.01148532]
["bitfinex-derivatives","BTCF0:USTF0",1735271545396,0.09324855,96436.0,96424.0,0.01148532]
["bitfinex-derivatives","BTCF0:USTF0",1735271545598,0.09324855,96436.0,96425.0,0.01148532]
["bitfinex-derivatives","BTCF0:USTF0",1735271545793,0.09324855,96436.0,96434.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735271545996,0.09324855,96436.0,96435.0,0.1109586]
["bitfinex-derivatives","BTCF0:USTF0",1735271546200,0.051908,96445.0,96435.0,0.1628706]
["bitfinex-derivatives","BTCF0:USTF0",1735271546396,0.051908,96445.0,96436.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1735271546704,0.051908,96445.0,96437.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1735271546907,0.15533355,96446.0,96438.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1735271547105,0.05191,96440.0,96439.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1735271548802,0.05691,96440.0,96439.0,0.0124586]
["bitfinex-derivatives","BTCF0:USTF0",1735271548998,0.05991,96440.0,96439.0,0.0124586]
["bitfinex-derivatives","BTCF0:USTF0",1735271549196,0.05192,96422.0,96419.0,0.24643646]
["bitfinex-derivatives","BTCF0:USTF0",1735271549500,0.05192,96421.0,96419.0,0.24643646]
["bitfinex-derivatives","BTCF0:USTF0",1735271550105,0.05192,96421.0,96413.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735271551610,0.09348682,96430.0,96413.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735271551824,0.051922,96419.0,96413.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735271552110,0.051922,96419.0,96413.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735271552311,0.051924,96415.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271552610,0.051925,96413.0,96406.0,0.29890184]
["bitfinex-derivatives","BTCF0:USTF0",1735271552801,0.051928,96407.0,96406.0,0.29890184]
["bitfinex-derivatives","BTCF0:USTF0",1735271554108,0.0497,96411.0,96399.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735271554109,0.12419779,96410.0,96399.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735271554308,0.051932,96400.0,96393.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735271554905,0.051928,96408.0,96393.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735271555212,0.002,96407.0,96393.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735271555513,0.09313443,96401.0,96393.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735271555814,0.09313443,96401.0,96393.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735271556115,0.09313443,96401.0,96394.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271556813,0.051928,96408.0,96394.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735271558211,0.051931,96401.0,96393.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735271558515,0.051935,96395.0,96393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271558909,0.051935,96395.0,96394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271559327,0.051935,96395.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271559506,0.051935,96395.0,96393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735271561014,0.051935,96395.0,96394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271561209,0.051935,96395.0,96394.0,0.01448797]
["bitfinex-derivatives","BTCF0:USTF0",1735271561614,0.051935,96395.0,96394.0,0.01148797]
["bitfinex-derivatives","BTCF0:USTF0",1735271562209,0.051935,96395.0,96394.0,0.01248797]
["bitfinex-derivatives","BTCF0:USTF0",1735271562405,0.051935,96395.0,96394.0,0.01548797]
["bitfinex-derivatives","BTCF0:USTF0",1735271563515,0.06250767,96395.0,96394.0,0.01548797]
["bitfinex-derivatives","BTCF0:USTF0",1735271565717,0.051931,96402.0,96394.0,0.01548797]
["bitfinex-derivatives","BTCF0:USTF0",1735271566014,0.051931,96402.0,96395.0,0.01148797]
["bitfinex-derivatives","BTCF0:USTF0",1735271566312,0.051931,96402.0,96394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271566313,0.09313443,96404.0,96396.0,0.01148797]
["bitfinex-derivatives","BTCF0:USTF0",1735271566520,0.09313443,96404.0,96402.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735271566823,0.051923,96416.0,96403.0,0.10968797]
["bitfinex-derivatives","BTCF0:USTF0",1735271566824,0.09313443,96407.0,96403.0,0.10968797]
["bitfinex-derivatives","BTCF0:USTF0",1735271567019,0.09313443,96407.0,96404.0,0.01148797]
["bitfinex-derivatives","BTCF0:USTF0",1735271567210,0.09313443,96407.0,96405.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1735271567409,0.09313443,96407.0,96406.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1735271567905,0.09313443,96407.0,96406.0,0.01156739]
["bitfinex-derivatives","BTCF0:USTF0",1735271568214,0.09413443,96407.0,96406.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271568419,0.051925,96412.0,96406.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271568611,0.051925,96412.0,96407.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271568812,0.051925,96412.0,96408.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271569014,0.051925,96412.0,96409.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271569215,0.051925,96412.0,96410.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271569414,0.051925,96412.0,96411.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271570119,0.052925,96412.0,96411.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271570510,0.054925,96412.0,96411.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271571215,0.003,96412.0,96411.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271572610,0.002,96412.0,96411.0,0.03057533]
["bitfinex-derivatives","BTCF0:USTF0",1735271573421,0.002,96412.0,96411.0,0.03092925]
["bitfinex-derivatives","BTCF0:USTF0",1735271573918,0.004,96412.0,96411.0,0.03092925]
["bitfinex-derivatives","BTCF0:USTF0",1735271576321,0.004,96412.0,96411.0,0.01903128]
["bitfinex-derivatives","BTCF0:USTF0",1735271576623,0.004,96412.0,96411.0,0.03092583]
["bitfinex-derivatives","BTCF0:USTF0",1735271576819,0.055925,96412.0,96411.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271578019,0.14905943,96412.0,96411.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271578622,0.09713443,96412.0,96411.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271579625,0.003,96412.0,96411.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271580424,0.001,96412.0,96411.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271583721,0.09313443,96414.0,96411.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271583922,0.09313443,96414.0,96412.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271584125,0.0107468,96416.0,96413.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271584326,0.17612079,96417.0,96414.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271584616,0.17612079,96417.0,96415.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271584822,0.18680045,96417.0,96416.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1735271585022,0.13487745,96417.0,96416.0,0.0499984]
["bitfinex-derivatives","BTCF0:USTF0",1735271585223,0.13487745,96417.0,96416.0,0.03095514]
["bitfinex-derivatives","BTCF0:USTF0",1735271585424,0.18679945,96417.0,96416.0,0.03095514]
["bitfinex-derivatives","BTCF0:USTF0",1735271586825,0.19079945,96417.0,96416.0,0.03095514]
["bitfinex-derivatives","BTCF0:USTF0",1735271587340,0.19279945,96417.0,96416.0,0.03095514]
["bitfinex-derivatives","BTCF0:USTF0",1735271588424,0.06860166,96417.0,96416.0,0.03095514]
["bitfinex-derivatives","BTCF0:USTF0",1735271589022,0.06760166,96417.0,96416.0,0.03095514]
["bitfinex-derivatives","BTCF0:USTF0",1735271590534,0.06460166,96417.0,96416.0,0.03100717]
["bitfinex-derivatives","BTCF0:USTF0",1735271590734,0.06660166,96417.0,96416.0,0.03100717]
["bitfinex-derivatives","BTCF0:USTF0",1735271591124,0.06860166,96417.0,96416.0,0.03100717]
["bitfinex-derivatives","BTCF0:USTF0",1735271592931,0.06660166,96417.0,96416.0,0.03100717]
["bitfinex-derivatives","BTCF0:USTF0",1735271593129,0.06860166,96417.0,96416.0,0.03100717]
["bitfinex-derivatives","BTCF0:USTF0",1735271593732,0.06460166,96417.0,96416.0,0.03100717]
["bitfinex-derivatives","BTCF0:USTF0",1735271593938,0.06860166,96417.0,96416.0,0.03100717]
["bitfinex-derivatives","BTCF0:USTF0",1735271594133,0.06860166,96417.0,96416.0,0.03088573]
["bitfinex-derivatives","BTCF0:USTF0",1735271594321,0.07060166,96417.0,96416.0,0.03088573]
["bitfinex-derivatives","BTCF0:USTF0",1735271594835,0.01867966,96417.0,96416.0,0.03088573]
["bitfinex-derivatives","BTCF0:USTF0",1735271596238,0.01767966,96417.0,96416.0,0.03088573]
["bitfinex-derivatives","BTCF0:USTF0",1735271597537,0.01467966,96417.0,96416.0,0.03088573]
["bitfinex-derivatives","BTCF0:USTF0",1735271598237,0.01367966,96417.0,96416.0,0.03088573]
["bitfinex-derivatives","BTCF0:USTF0",1735271598831,0.01267966,96417.0,96416.0,0.03088573]
["bitfinex-derivatives","BTCF0:USTF0",1735271599029,0.01367966,96417.0,96416.0,0.03088573]
["bitfinex-derivatives","BTCF0:USTF0",1735271599629,0.06660166,96417.0,96416.0,0.03085927]
["bitfinex-derivatives","BTCF0:USTF0",1735271600427,0.06860166,96417.0,96416.0,0.03085927]
["bitfinex-derivatives","BTCF0:USTF0",1735271601029,0.06660166,96417.0,96416.0,0.03085927]
["bitfinex-derivatives","BTCF0:USTF0",1735271601235,0.06860166,96417.0,96416.0,0.03085927]
["bitfinex-derivatives","BTCF0:USTF0",1735271602648,0.06860166,96417.0,96416.0,0.03092463]
["bitfinex-derivatives","BTCF0:USTF0",1735271603130,0.06860166,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271603131,0.01667966,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271603443,0.19310077,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271604639,0.06860166,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271604845,0.06660166,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271605029,0.06760166,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271605438,0.19210077,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271606134,0.19010077,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271606540,0.18810077,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271606746,0.06660166,96417.0,96416.0,0.0309334]
["bitfinex-derivatives","BTCF0:USTF0",1735271608736,0.06660166,96417.0,96416.0,0.03101725]
["bitfinex-derivatives","BTCF0:USTF0",1735271609532,0.06360166,96417.0,96416.0,0.03101725]
["bitfinex-derivatives","BTCF0:USTF0",1735271609727,0.06760166,96417.0,96416.0,0.03101725]
["bitfinex-derivatives","BTCF0:USTF0",1735271610337,0.06860166,96417.0,96416.0,0.03101725]
["bitfinex-derivatives","BTCF0:USTF0",1735271611647,0.06660166,96417.0,96416.0,0.03101725]
["bitfinex-derivatives","BTCF0:USTF0",1735271611851,0.06860166,96417.0,96416.0,0.03101725]
["bitfinex-derivatives","BTCF0:USTF0",1735271612240,0.06860166,96417.0,96406.0,0.31026223]
["bitfinex-derivatives","BTCF0:USTF0",1735271612241,0.051924,96415.0,96406.0,0.31026223]
["bitfinex-derivatives","BTCF0:USTF0",1735271612438,0.051924,96415.0,96407.0,0.0310211]
["bitfinex-derivatives","BTCF0:USTF0",1735271612637,0.051924,96415.0,96408.0,0.0310211]
["bitfinex-derivatives","BTCF0:USTF0",1735271612837,0.051924,96415.0,96413.0,0.24835222]
["bitfinex-derivatives","BTCF0:USTF0",1735271613153,0.051924,96415.0,96414.0,0.0310211]
["bitfinex-derivatives","BTCF0:USTF0",1735271614043,0.053924,96415.0,96414.0,0.0310211]
["bitfinex-derivatives","BTCF0:USTF0",1735271614248,0.17846687,96415.0,96414.0,0.0310211]
["bitfinex-derivatives","BTCF0:USTF0",1735271614848,0.17946687,96415.0,96414.0,0.0310211]
["bitfinex-derivatives","BTCF0:USTF0",1735271615436,0.17846687,96415.0,96414.0,0.0310211]
["bitfinex-derivatives","BTCF0:USTF0",1735271615640,0.18246687,96415.0,96414.0,0.0310211]
["bitfinex-derivatives","BTCF0:USTF0",1735271617843,0.18246687,96415.0,96414.0,0.03100081]
["bitfinex-derivatives","BTCF0:USTF0",1735271618544,0.057924,96415.0,96414.0,0.03100081]
["bitfinex-derivatives","BTCF0:USTF0",1735271619244,0.055924,96415.0,96414.0,0.03100081]
["bitfinex-derivatives","BTCF0:USTF0",1735271619449,0.057924,96415.0,96414.0,0.03100081]
["bitfinex-derivatives","BTCF0:USTF0",1735271621348,0.053924,96415.0,96414.0,0.01907742]
["bitfinex-derivatives","BTCF0:USTF0",1735271621551,0.057923,96415.0,96414.0,0.03095644]
["bitfinex-derivatives","BTCF0:USTF0",1735271621951,0.053923,96415.0,96414.0,0.01190632]
["bitfinex-derivatives","BTCF0:USTF0",1735271622254,0.056923,96415.0,96414.0,0.01190632]
["bitfinex-derivatives","BTCF0:USTF0",1735271622645,0.11045842,96415.0,96414.0,0.01190632]
["bitfinex-derivatives","BTCF0:USTF0",1735271623042,0.10945842,96415.0,96414.0,0.01190632]
["bitfinex-derivatives","BTCF0:USTF0",1735271623950,0.11045842,96415.0,96414.0,0.01190632]
["bitfinex-derivatives","BTCF0:USTF0",1735271624353,0.051935,96393.0,96392.0,0.31026223]
["bitfinex-derivatives","BTCF0:USTF0",1735271625651,0.1244874,96395.0,96386.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735271625854,0.051938,96388.0,96381.0,0.41108223]
["bitfinex-derivatives","BTCF0:USTF0",1735271627060,0.051938,96388.0,96381.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1735271627248,0.051938,96388.0,96381.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735271627749,0.051938,96388.0,96387.0,0.00455599]
["bitfinex-derivatives","BTCF0:USTF0",1735271627946,0.051938,96388.0,96387.0,0.01155599]
["bitfinex-derivatives","BTCF0:USTF0",1735271628656,0.052938,96388.0,96387.0,0.01155599]
["bitfinex-derivatives","BTCF0:USTF0",1735271635454,0.052938,96388.0,96387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735271636262,0.052938,96388.0,96387.0,0.02146345]
["bitfinex-derivatives","BTCF0:USTF0",1735271636963,0.051938,96388.0,96361.0,0.31026223]
["bitfinex-derivatives","BTCF0:USTF0",1735271637164,0.051951,96364.0,96361.0,0.31026223]
["bitfinex-derivatives","BTCF0:USTF0",1735271637663,0.051951,96364.0,96356.0,0.31026223]
["bitfinex-derivatives","BTCF0:USTF0",1735271638054,0.051952,96363.0,96356.0,0.31026223]
["bitfinex-derivatives","BTCF0:USTF0",1735271638259,0.051952,96363.0,96361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271638663,0.051952,96363.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271640755,0.052952,96363.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271640952,0.06345476,96363.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271641361,0.06245476,96363.0,96361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271641561,0.06345476,96363.0,96361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735271642579,0.001,96363.0,96362.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735271643868,0.10368137,96364.0,96362.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735271644060,0.001,96363.0,96362.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735271644962,0.01057415,96364.0,96362.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735271645162,0.001,96364.0,96362.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735271645371,0.001,96364.0,96362.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735271646160,0.051946,96373.0,96362.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735271646556,0.001,96363.0,96362.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735271646966,0.001,96363.0,96362.0,0.116552]
["bitfinex-derivatives","BTCF0:USTF0",1735271647370,0.06243676,96373.0,96362.0,0.116552]
["bitfinex-derivatives","BTCF0:USTF0",1735271647562,0.06243676,96373.0,96362.0,0.107552]
["bitfinex-derivatives","BTCF0:USTF0",1735271647769,0.001,96364.0,96362.0,0.116552]
["bitfinex-derivatives","BTCF0:USTF0",1735271648169,0.06243676,96373.0,96362.0,0.107552]
["bitfinex-derivatives","BTCF0:USTF0",1735271648473,0.06243676,96373.0,96362.0,0.116552]
["bitfinex-derivatives","BTCF0:USTF0",1735271648474,0.001,96363.0,96362.0,0.116552]
["bitfinex-derivatives","BTCF0:USTF0",1735271649065,0.001,96363.0,96362.0,0.12302518]
["bitfinex-derivatives","BTCF0:USTF0",1735271649267,0.001,96363.0,96362.0,0.12802518]
["bitfinex-derivatives","BTCF0:USTF0",1735271649672,0.051948,96369.0,96362.0,0.11902518]
["bitfinex-derivatives","BTCF0:USTF0",1735271649976,0.051948,96369.0,96363.0,0.01147318]
["bitfinex-derivatives","BTCF0:USTF0",1735271650272,0.051948,96369.0,96364.0,0.01147318]
["bitfinex-derivatives","BTCF0:USTF0",1735271650461,0.051948,96369.0,96365.0,0.01147318]
["bitfinex-derivatives","BTCF0:USTF0",1735271650658,0.051948,96369.0,96366.0,0.01147318]
["bitfinex-derivatives","BTCF0:USTF0",1735271650864,0.052948,96369.0,96367.0,0.06436502]
["bitfinex-derivatives","BTCF0:USTF0",1735271651263,0.052948,96369.0,96368.0,0.01146502]
["bitfinex-derivatives","BTCF0:USTF0",1735271652472,0.052948,96369.0,96368.0,0.18889695]
["bitfinex-derivatives","BTCF0:USTF0",1735271652774,0.052948,96369.0,96368.0,0.20035314]
["bitfinex-derivatives","BTCF0:USTF0",1735271653075,0.051948,96369.0,96368.0,0.20035314]
["bitfinex-derivatives","BTCF0:USTF0",1735271653377,0.052948,96369.0,96368.0,0.20035314]
["bitfinex-derivatives","BTCF0:USTF0",1735271653570,0.052948,96369.0,96368.0,0.01445619]
["bitfinex-derivatives","BTCF0:USTF0",1735271653774,0.052948,96369.0,96368.0,0.02245619]
["bitfinex-derivatives","BTCF0:USTF0",1735271654562,0.06327072,96369.0,96368.0,0.02245619]
["bitfinex-derivatives","BTCF0:USTF0",1735271656278,0.06327072,96369.0,96368.0,0.02243988]
["bitfinex-derivatives","BTCF0:USTF0",1735271659281,0.06327072,96369.0,96368.0,0.02244639]
["bitfinex-derivatives","BTCF0:USTF0",1735271659779,0.06327072,96369.0,96368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735271659967,0.06327072,96369.0,96368.0,0.02244887]
["bitfinex-derivatives","BTCF0:USTF0",1735271661073,0.01132272,96369.0,96368.0,0.02244887]
["bitfinex-derivatives","BTCF0:USTF0",1735271661275,0.001,96369.0,96368.0,0.02244887]
["bitfinex-derivatives","BTCF0:USTF0",1735271661470,0.001,96369.0,96368.0,0.06924887]
["bitfinex-derivatives","BTCF0:USTF0",1735271662265,0.001,96369.0,96368.0,0.11384887]
["bitfinex-derivatives","BTCF0:USTF0",1735271662471,0.09310722,96376.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735271662669,0.1867311,96391.0,96385.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735271662874,0.1867311,96391.0,96385.0,0.06338887]
["bitfinex-derivatives","BTCF0:USTF0",1735271663076,0.08130925,96387.0,96385.0,0.06338887]
["bitfinex-derivatives","BTCF0:USTF0",1735271663275,0.18828805,96393.0,96386.0,0.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1735271663481,0.1867311,96393.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735271663676,0.1867311,96393.0,96392.0,0.06338487]
["bitfinex-derivatives","BTCF0:USTF0",1735271664181,0.01052156,96406.0,96402.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735271664397,0.09312179,96410.0,96403.0,0.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1735271664583,0.09312179,96410.0,96404.0,0.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1735271664768,0.09312179,96420.0,96405.0,0.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1735271664970,0.051923,96417.0,96406.0,0.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1735271665181,0.051923,96417.0,96407.0,0.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1735271665378,0.051923,96417.0,96408.0,0.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1735271665579,0.051923,96417.0,96404.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735271665580,0.051923,96417.0,96409.0,0.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1735271665784,0.003,96410.0,96404.0,0.18576841]
["bitfinex-derivatives","BTCF0:USTF0",1735271665983,0.003,96410.0,96405.0,0.01271356]
["bitfinex-derivatives","BTCF0:USTF0",1735271666183,0.051927,96408.0,96406.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1735271666479,0.051927,96408.0,96407.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1735271667385,0.12411425,96416.0,96407.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1735271667586,0.12411425,96416.0,96408.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1735271667780,0.12411425,96416.0,96409.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1735271667980,0.12411425,96416.0,96410.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1735271668178,0.12411425,96416.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735271668179,0.12011425,96416.0,96411.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1735271668379,0.12011425,96416.0,96412.0,0.01172883]
["bitfinex-derivatives","BTCF0:USTF0",1735271668380,0.11111425,96416.0,96412.0,0.01172883]
["bitfinex-derivatives","BTCF0:USTF0",1735271668584,0.11111425,96416.0,96413.0,0.01172883]
["bitfinex-derivatives","BTCF0:USTF0",1735271668790,0.11111425,96416.0,96414.0,0.01172883]
["bitfinex-derivatives","BTCF0:USTF0",1735271668975,0.12511425,96416.0,96415.0,0.01172883]
["bitfinex-derivatives","BTCF0:USTF0",1735271669585,0.12011425,96416.0,96415.0,0.01172883]
["bitfinex-derivatives","BTCF0:USTF0",1735271669776,0.12511425,96416.0,96415.0,0.01172883]
["bitfinex-derivatives","BTCF0:USTF0",1735271670089,0.12511425,96416.0,96415.0,0.01272883]
["bitfinex-derivatives","BTCF0:USTF0",1735271671578,0.12011425,96416.0,96415.0,0.01272883]
["bitfinex-derivatives","BTCF0:USTF0",1735271671897,0.12611425,96416.0,96415.0,0.01272883]
["bitfinex-derivatives","BTCF0:USTF0",1735271679091,0.07741425,96416.0,96415.0,0.01272883]
["bitfinex-derivatives","BTCF0:USTF0",1735271679790,0.07741425,96416.0,96415.0,0.01270223]
["bitfinex-derivatives","BTCF0:USTF0",1735271680595,0.07741425,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271681687,0.07741425,96416.0,96415.0,0.01269368]
["bitfinex-derivatives","BTCF0:USTF0",1735271687398,0.07741425,96416.0,96415.0,0.01265198]
["bitfinex-derivatives","BTCF0:USTF0",1735271687887,0.07741425,96416.0,96415.0,0.01265475]
["bitfinex-derivatives","BTCF0:USTF0",1735271690396,0.07741425,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271690600,0.07741425,96416.0,96415.0,0.01267233]
["bitfinex-derivatives","BTCF0:USTF0",1735271693803,0.07741425,96416.0,96415.0,0.19844074]
["bitfinex-derivatives","BTCF0:USTF0",1735271695299,0.2331557,96416.0,96415.0,0.19844074]
["bitfinex-derivatives","BTCF0:USTF0",1735271696203,0.051932,96400.0,96399.0,0.37030705]
["bitfinex-derivatives","BTCF0:USTF0",1735271696507,0.051932,96400.0,96399.0,0.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1735271697003,0.051932,96400.0,96399.0,0.11003128]
["bitfinex-derivatives","BTCF0:USTF0",1735271697402,0.10243817,96400.0,96382.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735271697700,0.10543817,96400.0,96380.0,0.09312179]
["bitfinex-derivatives","BTCF0:USTF0",1735271697900,0.11143817,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271698506,0.10843817,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271699304,0.11143817,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271699501,0.051935,96394.0,96380.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271699803,0.051936,96393.0,96380.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271700689,0.1555684,96399.0,96380.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271700895,0.051936,96392.0,96380.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271701092,0.051937,96391.0,96378.0,0.10286147]
["bitfinex-derivatives","BTCF0:USTF0",1735271701489,0.051937,96391.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271701805,0.051937,96391.0,96380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271702191,0.051937,96391.0,96378.0,0.10786147]
["bitfinex-derivatives","BTCF0:USTF0",1735271702397,0.051938,96389.0,96378.0,0.10786147]
["bitfinex-derivatives","BTCF0:USTF0",1735271702903,0.051938,96389.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271703900,0.051938,96389.0,96380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271704105,0.051935,96394.0,96381.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735271705298,0.051935,96394.0,96381.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271705506,0.051936,96392.0,96381.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271705908,0.09312179,96391.0,96381.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271707412,0.14505879,96391.0,96381.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271707814,0.14505879,96391.0,96381.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735271708018,0.14505879,96391.0,96381.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271708315,0.14505879,96391.0,96382.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271708516,0.14505879,96391.0,96383.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271708718,0.14505879,96391.0,96384.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271708916,0.14505879,96391.0,96385.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271709116,0.14505879,96391.0,96386.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271709306,0.14505879,96391.0,96381.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735271709307,0.14505879,96391.0,96387.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271709523,0.14505879,96391.0,96388.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271709820,0.14505879,96391.0,96389.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271710024,0.14505879,96391.0,96390.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271710835,0.051937,96391.0,96390.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271711136,0.052937,96391.0,96390.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271711529,0.054937,96391.0,96390.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1735271716428,0.054937,96391.0,96390.0,0.01164316]
["bitfinex-derivatives","BTCF0:USTF0",1735271716429,0.054936,96391.0,96390.0,0.01164316]
["bitfinex-derivatives","BTCF0:USTF0",1735271720141,0.054936,96391.0,96390.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1735271725442,0.2105044,96391.0,96390.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1735271726442,0.11161232,96391.0,96390.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1735271727746,0.054936,96391.0,96390.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1735271728753,0.11161232,96391.0,96390.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1735271732451,0.11161232,96391.0,96390.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1735271733050,0.11161232,96391.0,96390.0,0.01161624]
["bitfinex-derivatives","BTCF0:USTF0",1735271734950,0.11161232,96391.0,96390.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1735271735351,0.11161232,96391.0,96378.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735271735657,0.06113522,96388.0,96379.0,0.01160324]
["bitfinex-derivatives","BTCF0:USTF0",1735271735854,0.06113522,96388.0,96380.0,0.01160324]
["bitfinex-derivatives","BTCF0:USTF0",1735271736052,0.06113522,96388.0,96381.0,0.01160324]
["bitfinex-derivatives","BTCF0:USTF0",1735271736355,0.06113522,96388.0,96382.0,0.01160324]
["bitfinex-derivatives","BTCF0:USTF0",1735271736653,0.06113522,96388.0,96383.0,0.01160324]
["bitfinex-derivatives","BTCF0:USTF0",1735271736855,0.06113522,96388.0,96384.0,0.01160324]
["bitfinex-derivatives","BTCF0:USTF0",1735271737047,0.06113522,96388.0,96378.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735271737048,0.05967632,96391.0,96385.0,0.01160324]
["bitfinex-derivatives","BTCF0:USTF0",1735271737254,0.20772101,96387.0,96386.0,0.01160324]
["bitfinex-derivatives","BTCF0:USTF0",1735271738055,0.20772101,96387.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271738056,0.051943,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271738253,0.051943,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271738754,0.051947,96372.0,96364.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735271739547,0.20762432,96372.0,96364.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735271740740,0.20762432,96372.0,96370.0,0.00455629]
["bitfinex-derivatives","BTCF0:USTF0",1735271741352,0.20862432,96372.0,96370.0,0.01155629]
["bitfinex-derivatives","BTCF0:USTF0",1735271742057,0.052947,96372.0,96370.0,0.00855629]
["bitfinex-derivatives","BTCF0:USTF0",1735271742250,0.054947,96372.0,96370.0,0.00855629]
["bitfinex-derivatives","BTCF0:USTF0",1735271742447,0.057947,96372.0,96370.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1735271743756,0.058947,96372.0,96370.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1735271744055,0.054947,96372.0,96370.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1735271744255,0.060947,96372.0,96370.0,0.00255629]
["bitfinex-derivatives","BTCF0:USTF0",1735271744453,0.057947,96372.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271744652,0.05628561,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271744845,0.15193261,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271745047,0.12227044,96365.0,96355.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735271745248,0.051953,96360.0,96355.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735271746255,0.051955,96356.0,96355.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735271746857,0.051957,96353.0,96352.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735271747056,0.051957,96353.0,96338.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735271747057,0.051964,96339.0,96338.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735271747254,0.051964,96339.0,96333.0,0.3107164]
["bitfinex-derivatives","BTCF0:USTF0",1735271747255,0.051957,96353.0,96333.0,0.3107164]
["bitfinex-derivatives","BTCF0:USTF0",1735271747455,0.051967,96335.0,96333.0,0.3107164]
["bitfinex-derivatives","BTCF0:USTF0",1735271748359,0.051967,96335.0,96328.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735271748560,0.051967,96335.0,96333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271748754,0.052967,96335.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271749859,0.052967,96335.0,96334.0,0.01146215]
["bitfinex-derivatives","BTCF0:USTF0",1735271751363,0.052967,96335.0,96334.0,0.01744702]
["bitfinex-derivatives","BTCF0:USTF0",1735271751558,0.052967,96335.0,96334.0,0.02044702]
["bitfinex-derivatives","BTCF0:USTF0",1735271751760,0.052967,96335.0,96334.0,0.01644702]
["bitfinex-derivatives","BTCF0:USTF0",1735271751761,0.051967,96335.0,96334.0,0.01644702]
["bitfinex-derivatives","BTCF0:USTF0",1735271752557,0.06235877,96335.0,96334.0,0.01644702]
["bitfinex-derivatives","BTCF0:USTF0",1735271753256,0.06235877,96335.0,96334.0,0.01344702]
["bitfinex-derivatives","BTCF0:USTF0",1735271753451,0.06235877,96335.0,96334.0,0.01444702]
["bitfinex-derivatives","BTCF0:USTF0",1735271753863,0.06235877,96335.0,96334.0,0.0144125]
["bitfinex-derivatives","BTCF0:USTF0",1735271756766,0.06235877,96335.0,96334.0,0.01444156]
["bitfinex-derivatives","BTCF0:USTF0",1735271756962,0.01039177,96335.0,96334.0,0.01444156]
["bitfinex-derivatives","BTCF0:USTF0",1735271757168,0.12432619,96346.0,96334.0,0.01444156]
["bitfinex-derivatives","BTCF0:USTF0",1735271757470,0.12432619,96346.0,96335.0,0.05934156]
["bitfinex-derivatives","BTCF0:USTF0",1735271757764,0.051963,96342.0,96336.0,0.01144156]
["bitfinex-derivatives","BTCF0:USTF0",1735271757968,0.09326063,96350.0,96337.0,0.01144156]
["bitfinex-derivatives","BTCF0:USTF0",1735271758262,0.051964,96339.0,96338.0,0.01144156]
["bitfinex-derivatives","BTCF0:USTF0",1735271760367,0.051959,96349.0,96338.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1735271760669,0.051964,96340.0,96339.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1735271761875,0.051973,96323.0,96309.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1735271763962,0.052973,96323.0,96321.0,0.00955699]
["bitfinex-derivatives","BTCF0:USTF0",1735271764271,0.052973,96323.0,96321.0,0.01255699]
["bitfinex-derivatives","BTCF0:USTF0",1735271765758,0.052973,96323.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735271767559,0.0912,96322.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735271769167,0.0912,96322.0,96309.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735271769472,0.05198,96310.0,96309.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735271769859,0.09326063,96319.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735271770058,0.051985,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735271771161,0.051985,96302.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735271771371,0.052985,96302.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735271772172,0.001,96302.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735271772566,0.001,96302.0,96300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735271773375,0.051985,96301.0,96300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735271773764,0.051985,96301.0,96300.0,0.1244679]
["bitfinex-derivatives","BTCF0:USTF0",1735271774371,0.17602693,96301.0,96300.0,0.1244679]
["bitfinex-derivatives","BTCF0:USTF0",1735271774674,0.17602693,96301.0,96300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735271774977,0.17702693,96301.0,96300.0,0.11547017]
["bitfinex-derivatives","BTCF0:USTF0",1735271775177,0.052985,96301.0,96300.0,0.11547017]
["bitfinex-derivatives","BTCF0:USTF0",1735271775672,0.052985,96301.0,96300.0,0.11147017]
["bitfinex-derivatives","BTCF0:USTF0",1735271775866,0.052985,96301.0,96300.0,0.11547017]
["bitfinex-derivatives","BTCF0:USTF0",1735271778374,0.10916204,96301.0,96300.0,0.11547017]
["bitfinex-derivatives","BTCF0:USTF0",1735271780973,0.10916204,96301.0,96300.0,0.1155229]
["bitfinex-derivatives","BTCF0:USTF0",1735271781581,0.10916204,96301.0,96300.0,0.11552425]
["bitfinex-derivatives","BTCF0:USTF0",1735271783387,0.10916204,96301.0,96300.0,0.11552362]
["bitfinex-derivatives","BTCF0:USTF0",1735271783988,0.29559373,96301.0,96300.0,0.11552362]
["bitfinex-derivatives","BTCF0:USTF0",1735271784293,0.29559373,96301.0,96300.0,0.11553559]
["bitfinex-derivatives","BTCF0:USTF0",1735271785084,0.10916204,96301.0,96300.0,0.11553559]
["bitfinex-derivatives","BTCF0:USTF0",1735271785984,0.20834416,96301.0,96300.0,0.11553559]
["bitfinex-derivatives","BTCF0:USTF0",1735271787090,0.052985,96301.0,96300.0,0.11553559]
["bitfinex-derivatives","BTCF0:USTF0",1735271788091,0.20834416,96301.0,96300.0,0.11553559]
["bitfinex-derivatives","BTCF0:USTF0",1735271789088,0.10923386,96301.0,96300.0,0.11553559]
["bitfinex-derivatives","BTCF0:USTF0",1735271789385,0.11123386,96301.0,96300.0,0.11553559]
["bitfinex-derivatives","BTCF0:USTF0",1735271789577,0.11123386,96301.0,96300.0,0.11153559]
["bitfinex-derivatives","BTCF0:USTF0",1735271789775,0.11223386,96301.0,96300.0,0.11153559]
["bitfinex-derivatives","BTCF0:USTF0",1735271790185,0.055985,96301.0,96300.0,0.11153559]
["bitfinex-derivatives","BTCF0:USTF0",1735271790680,0.004,96301.0,96287.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735271790876,0.14524663,96300.0,96287.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735271791382,0.09326063,96300.0,96287.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735271791583,0.051986,96299.0,96287.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735271791984,0.12441102,96293.0,96287.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735271792486,0.12441102,96293.0,96287.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735271792883,0.12441102,96293.0,96287.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1735271793286,0.12441102,96293.0,96287.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735271793480,0.12441102,96293.0,96287.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1735271793687,0.12441102,96293.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271795186,0.051992,96289.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271796390,0.051992,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271796596,0.12441102,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271796893,0.12441102,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271797094,0.12441102,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271797592,0.12441102,96288.0,96287.0,0.355993]
["bitfinex-derivatives","BTCF0:USTF0",1735271797893,0.051981,96309.0,96296.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735271798093,0.051981,96309.0,96297.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735271798693,0.051981,96309.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735271799004,0.06261642,96308.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735271799185,0.18743169,96306.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735271799586,0.051982,96307.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735271799587,0.0934424,96303.0,96302.0,0.2491978]
["bitfinex-derivatives","BTCF0:USTF0",1735271800195,0.0210424,96303.0,96302.0,0.2491978]
["bitfinex-derivatives","BTCF0:USTF0",1735271800496,0.0210424,96303.0,96302.0,0.24924817]
["bitfinex-derivatives","BTCF0:USTF0",1735271800694,0.001,96306.0,96305.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735271801901,0.003,96306.0,96305.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735271802584,0.003,96306.0,96305.0,0.06378706]
["bitfinex-derivatives","BTCF0:USTF0",1735271802789,0.003,96306.0,96305.0,0.06378952]
["bitfinex-derivatives","BTCF0:USTF0",1735271803189,0.003,96306.0,96305.0,0.3011808]
["bitfinex-derivatives","BTCF0:USTF0",1735271803697,0.18643169,96327.0,96305.0,0.2491978]
["bitfinex-derivatives","BTCF0:USTF0",1735271803883,0.051972,96326.0,96313.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735271804082,0.051972,96326.0,96306.0,0.01180337]
["bitfinex-derivatives","BTCF0:USTF0",1735271804492,0.051972,96326.0,96314.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735271804697,0.051972,96326.0,96315.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735271805091,0.051972,96326.0,96316.0,0.01179717]
["bitfinex-derivatives","BTCF0:USTF0",1735271805695,0.058972,96326.0,96315.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735271805903,0.058972,96326.0,96316.0,0.24883781]
["bitfinex-derivatives","BTCF0:USTF0",1735271806404,0.008,96326.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735271806897,0.011,96326.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735271807100,0.011,96326.0,96319.0,0.01179632]
["bitfinex-derivatives","BTCF0:USTF0",1735271807693,0.004,96326.0,96319.0,0.01179632]
["bitfinex-derivatives","BTCF0:USTF0",1735271807894,0.011,96326.0,96319.0,0.01179632]
["bitfinex-derivatives","BTCF0:USTF0",1735271808301,0.004,96326.0,96319.0,0.01179632]
["bitfinex-derivatives","BTCF0:USTF0",1735271808503,0.008,96326.0,96319.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1735271808703,0.012,96326.0,96319.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1735271809709,0.051975,96320.0,96319.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1735271810206,0.051975,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271810999,0.064975,96320.0,96319.0,0.01275755]
["bitfinex-derivatives","BTCF0:USTF0",1735271812605,0.064975,96320.0,96319.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1735271813400,0.013,96320.0,96319.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1735271815802,0.013,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271816108,0.34916,96360.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735271816301,0.00155787,96337.0,96336.0,0.06373859]
["bitfinex-derivatives","BTCF0:USTF0",1735271817401,0.00655787,96337.0,96336.0,0.06373859]
["bitfinex-derivatives","BTCF0:USTF0",1735271818104,0.01255787,96337.0,96336.0,0.06473859]
["bitfinex-derivatives","BTCF0:USTF0",1735271818603,0.01255787,96337.0,96336.0,0.08398041]
["bitfinex-derivatives","BTCF0:USTF0",1735271818801,0.01255787,96337.0,96336.0,0.08420874]
["bitfinex-derivatives","BTCF0:USTF0",1735271819300,0.01255787,96337.0,96336.0,0.08320874]
["bitfinex-derivatives","BTCF0:USTF0",1735271819502,0.01055787,96337.0,96336.0,0.08320874]
["bitfinex-derivatives","BTCF0:USTF0",1735271819904,0.051957,96352.0,96346.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735271820110,0.0623694,96352.0,96347.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271820406,0.0623694,96352.0,96348.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271820602,0.0104124,96352.0,96349.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271820793,0.01064161,96358.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735271820997,0.0469,96359.0,96356.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271821206,0.0469,96359.0,96357.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271821405,0.0469,96359.0,96358.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271821605,0.095649,96367.0,96358.0,0.08319674]
["bitfinex-derivatives","BTCF0:USTF0",1735271821806,0.10610308,96367.0,96360.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735271822006,0.10610308,96367.0,96361.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271822211,0.10610308,96367.0,96362.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271822507,0.05415408,96367.0,96363.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271822709,0.05415408,96367.0,96364.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271822911,0.05415408,96367.0,96365.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271823207,0.05415408,96367.0,96366.0,0.03124274]
["bitfinex-derivatives","BTCF0:USTF0",1735271823706,0.05415408,96367.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735271823900,0.05415408,96367.0,96362.0,0.03115648]
["bitfinex-derivatives","BTCF0:USTF0",1735271824210,0.05415408,96367.0,96363.0,0.03115648]
["bitfinex-derivatives","BTCF0:USTF0",1735271824512,0.05415408,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271824701,0.05415408,96367.0,96366.0,0.03215648]
["bitfinex-derivatives","BTCF0:USTF0",1735271825204,0.05415408,96367.0,96366.0,0.03115648]
["bitfinex-derivatives","BTCF0:USTF0",1735271825902,0.05415408,96367.0,96366.0,0.03415648]
["bitfinex-derivatives","BTCF0:USTF0",1735271826916,0.05415408,96367.0,96366.0,0.03414517]
["bitfinex-derivatives","BTCF0:USTF0",1735271827805,0.05415408,96367.0,96366.0,0.03514517]
["bitfinex-derivatives","BTCF0:USTF0",1735271830509,0.01045408,96367.0,96366.0,0.03514517]
["bitfinex-derivatives","BTCF0:USTF0",1735271830714,0.051944,96377.0,96366.0,0.03514517]
["bitfinex-derivatives","BTCF0:USTF0",1735271830912,0.00155704,96381.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735271831109,0.00155704,96381.0,96379.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735271831309,0.00155704,96381.0,96380.0,0.03114517]
["bitfinex-derivatives","BTCF0:USTF0",1735271831614,0.15486733,96391.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271831813,0.15486733,96391.0,96390.0,0.08308217]
["bitfinex-derivatives","BTCF0:USTF0",1735271832219,0.0516,96396.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271832417,0.06208211,96396.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271833225,0.06208211,96396.0,96391.0,0.03122394]
["bitfinex-derivatives","BTCF0:USTF0",1735271833523,0.06208211,96396.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271833524,0.06208211,96396.0,96392.0,0.03122394]
["bitfinex-derivatives","BTCF0:USTF0",1735271833717,0.06208211,96396.0,96393.0,0.03121279]
["bitfinex-derivatives","BTCF0:USTF0",1735271833913,0.06208211,96396.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735271833914,0.06208211,96396.0,96394.0,0.03121279]
["bitfinex-derivatives","BTCF0:USTF0",1735271834108,0.06208211,96396.0,96395.0,0.03121279]
["bitfinex-derivatives","BTCF0:USTF0",1735271835420,0.06208211,96396.0,96395.0,0.0310932]
["bitfinex-derivatives","BTCF0:USTF0",1735271835624,0.06208211,96396.0,96395.0,0.0350932]
["bitfinex-derivatives","BTCF0:USTF0",1735271836023,0.06208211,96396.0,96395.0,0.0370932]
["bitfinex-derivatives","BTCF0:USTF0",1735271838832,0.01048211,96396.0,96395.0,0.0370932]
["bitfinex-derivatives","BTCF0:USTF0",1735271839026,0.1,96400.0,96395.0,0.0370932]
["bitfinex-derivatives","BTCF0:USTF0",1735271839332,0.1,96400.0,96396.0,0.0310932]
["bitfinex-derivatives","BTCF0:USTF0",1735271839522,0.1,96400.0,96397.0,0.0310932]
["bitfinex-derivatives","BTCF0:USTF0",1735271839722,0.1,96400.0,96398.0,0.0310932]
["bitfinex-derivatives","BTCF0:USTF0",1735271840022,0.1,96400.0,96399.0,0.0310932]
["bitfinex-derivatives","BTCF0:USTF0",1735271840420,0.11034675,96400.0,96399.0,0.0310932]
["bitfinex-derivatives","BTCF0:USTF0",1735271841623,0.11034675,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271841830,0.11034675,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735271843619,0.11534675,96400.0,96396.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735271844723,0.11534675,96400.0,96397.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735271844724,0.11434675,96400.0,96397.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735271844933,0.11434675,96400.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271846530,0.11034675,96400.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271846732,0.11434675,96400.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271847130,0.11034675,96400.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271847326,0.11434675,96400.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271851540,0.11434675,96400.0,96399.0,0.01891686]
["bitfinex-derivatives","BTCF0:USTF0",1735271852629,0.11434675,96400.0,96399.0,0.01887805]
["bitfinex-derivatives","BTCF0:USTF0",1735271852935,0.11534675,96400.0,96399.0,0.01887805]
["bitfinex-derivatives","BTCF0:USTF0",1735271853634,0.11534675,96400.0,96399.0,0.03068183]
["bitfinex-derivatives","BTCF0:USTF0",1735271854246,0.11534675,96400.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735271854545,0.11534675,96400.0,96399.0,0.03069204]
["bitfinex-derivatives","BTCF0:USTF0",1735271854546,0.105,96400.0,96399.0,0.03069204]
["bitfinex-derivatives","BTCF0:USTF0",1735271854736,0.08162612,96400.0,96399.0,0.12959204]
["bitfinex-derivatives","BTCF0:USTF0",1735271855534,0.08162612,96400.0,96399.0,0.11070463]
["bitfinex-derivatives","BTCF0:USTF0",1735271856034,0.08062612,96400.0,96399.0,0.11070463]
["bitfinex-derivatives","BTCF0:USTF0",1735271856533,0.07662612,96400.0,96399.0,0.11070463]
["bitfinex-derivatives","BTCF0:USTF0",1735271856842,0.08162612,96400.0,96399.0,0.11070463]
["bitfinex-derivatives","BTCF0:USTF0",1735271858440,0.08162612,96400.0,96399.0,0.1105742]
["bitfinex-derivatives","BTCF0:USTF0",1735271861243,0.08162612,96400.0,96399.0,0.29649344]
["bitfinex-derivatives","BTCF0:USTF0",1735271861441,0.08162612,96400.0,96399.0,0.29651249]
["bitfinex-derivatives","BTCF0:USTF0",1735271862241,0.08162612,96400.0,96399.0,0.11059325]
["bitfinex-derivatives","BTCF0:USTF0",1735271864658,0.08162612,96400.0,96399.0,0.11059605]
["bitfinex-derivatives","BTCF0:USTF0",1735271867955,0.08162612,96400.0,96399.0,0.11059922]
["bitfinex-derivatives","BTCF0:USTF0",1735271871059,0.08162612,96400.0,96399.0,0.11060898]
["bitfinex-derivatives","BTCF0:USTF0",1735271874367,0.08162612,96400.0,96399.0,0.11064129]
["bitfinex-derivatives","BTCF0:USTF0",1735271874762,0.08162612,96400.0,96399.0,0.42168855]
["bitfinex-derivatives","BTCF0:USTF0",1735271876066,0.08162612,96400.0,96399.0,0.30374846]
["bitfinex-derivatives","BTCF0:USTF0",1735271877362,0.08162612,96400.0,96399.0,0.25333566]
["bitfinex-derivatives","BTCF0:USTF0",1735271880771,0.08162612,96400.0,96399.0,0.29318371]
["bitfinex-derivatives","BTCF0:USTF0",1735271882959,0.08162612,96400.0,96399.0,0.29320063]
["bitfinex-derivatives","BTCF0:USTF0",1735271885765,0.08162612,96400.0,96399.0,0.29320204]
["bitfinex-derivatives","BTCF0:USTF0",1735271888164,0.08162612,96400.0,96399.0,0.32843468]
["bitfinex-derivatives","BTCF0:USTF0",1735271888877,0.08162612,96400.0,96399.0,0.32843022]
["bitfinex-derivatives","BTCF0:USTF0",1735271889277,0.04916505,96400.0,96399.0,0.32843022]
["bitfinex-derivatives","BTCF0:USTF0",1735271889675,0.04916505,96400.0,96399.0,0.29319758]
["bitfinex-derivatives","BTCF0:USTF0",1735271889876,0.04916505,96400.0,96399.0,0.25334953]
["bitfinex-derivatives","BTCF0:USTF0",1735271890071,0.04916505,96400.0,96399.0,0.62639534]
["bitfinex-derivatives","BTCF0:USTF0",1735271892782,0.04916505,96400.0,96399.0,0.62620837]
["bitfinex-derivatives","BTCF0:USTF0",1735271892783,5e-08,96400.0,96399.0,0.62620837]
["bitfinex-derivatives","BTCF0:USTF0",1735271892978,5e-08,96400.0,96399.0,0.66607532]
["bitfinex-derivatives","BTCF0:USTF0",1735271893171,5e-08,96400.0,96399.0,0.70767021]
["bitfinex-derivatives","BTCF0:USTF0",1735271893371,5e-08,96400.0,96399.0,0.77087218]
["bitfinex-derivatives","BTCF0:USTF0",1735271893594,0.12425397,96412.0,96411.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735271893883,0.12425397,96412.0,96411.0,0.10334834]
["bitfinex-derivatives","BTCF0:USTF0",1735271894481,0.12425397,96412.0,96411.0,0.10332386]
["bitfinex-derivatives","BTCF0:USTF0",1735271894880,0.047,96419.0,96418.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735271895079,0.047,96419.0,96418.0,0.06345291]
["bitfinex-derivatives","BTCF0:USTF0",1735271895276,0.047,96419.0,96418.0,0.10331986]
["bitfinex-derivatives","BTCF0:USTF0",1735271895679,0.047,96419.0,96418.0,0.06345291]
["bitfinex-derivatives","BTCF0:USTF0",1735271896177,0.047,96419.0,96418.0,0.07545291]
["bitfinex-derivatives","BTCF0:USTF0",1735271897276,0.047,96419.0,96418.0,0.32374756]
["bitfinex-derivatives","BTCF0:USTF0",1735271898288,0.047,96419.0,96418.0,0.31221665]
["bitfinex-derivatives","BTCF0:USTF0",1735271898479,0.047,96419.0,96418.0,0.32374642]
["bitfinex-derivatives","BTCF0:USTF0",1735271901484,0.047,96419.0,96418.0,0.32374608]
["bitfinex-derivatives","BTCF0:USTF0",1735271902885,0.047,96419.0,96418.0,0.07545143]
["bitfinex-derivatives","BTCF0:USTF0",1735271904691,0.047,96419.0,96418.0,0.07547084]
["bitfinex-derivatives","BTCF0:USTF0",1735271911387,0.047,96419.0,96418.0,0.07548422]
["bitfinex-derivatives","BTCF0:USTF0",1735271917689,0.047,96419.0,96418.0,0.11533389]
["bitfinex-derivatives","BTCF0:USTF0",1735271918396,0.12425397,96424.0,96422.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735271918589,0.12425397,96424.0,96423.0,0.01156222]
["bitfinex-derivatives","BTCF0:USTF0",1735271919387,0.12425397,96424.0,96423.0,0.05141006]
["bitfinex-derivatives","BTCF0:USTF0",1735271920092,0.0481,96439.0,96423.0,0.36182072]
["bitfinex-derivatives","BTCF0:USTF0",1735271920093,0.12425397,96431.0,96423.0,0.36182072]
["bitfinex-derivatives","BTCF0:USTF0",1735271920401,0.12425397,96431.0,96430.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735271920698,0.12425397,96431.0,96430.0,0.06345795]
["bitfinex-derivatives","BTCF0:USTF0",1735271921294,0.12425397,96435.0,96430.0,0.01154295]
["bitfinex-derivatives","BTCF0:USTF0",1735271921600,0.12425397,96435.0,96434.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735271921804,0.12425397,96435.0,96434.0,0.06345595]
["bitfinex-derivatives","BTCF0:USTF0",1735271923098,0.12425397,96435.0,96434.0,0.06344784]
["bitfinex-derivatives","BTCF0:USTF0",1735271923999,0.12425397,96435.0,96434.0,0.06944784]
["bitfinex-derivatives","BTCF0:USTF0",1735271924199,0.12425397,96437.0,96436.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735271924398,0.12425397,96437.0,96436.0,0.06344684]
["bitfinex-derivatives","BTCF0:USTF0",1735271925404,0.12425397,96437.0,96436.0,0.06544684]
["bitfinex-derivatives","BTCF0:USTF0",1735271925602,0.09331189,96437.0,96436.0,0.06544684]
["bitfinex-derivatives","BTCF0:USTF0",1735271926290,0.09331189,96437.0,96436.0,0.07044684]
["bitfinex-derivatives","BTCF0:USTF0",1735271926902,0.05862907,96439.0,96436.0,0.07044684]
["bitfinex-derivatives","BTCF0:USTF0",1735271926903,0.09331189,96438.0,96436.0,0.07044684]
["bitfinex-derivatives","BTCF0:USTF0",1735271927092,0.09331189,96438.0,96437.0,0.01153484]
["bitfinex-derivatives","BTCF0:USTF0",1735271927292,0.09331189,96438.0,96432.0,0.24835703]
["bitfinex-derivatives","BTCF0:USTF0",1735271927293,0.39331189,96438.0,96432.0,0.24835703]
["bitfinex-derivatives","BTCF0:USTF0",1735271927499,0.051913,96434.0,96432.0,0.24835703]
["bitfinex-derivatives","BTCF0:USTF0",1735271928204,0.051916,96429.0,96427.0,0.31042785]
["bitfinex-derivatives","BTCF0:USTF0",1735271928397,0.0488,96428.0,96427.0,0.31042785]
["bitfinex-derivatives","BTCF0:USTF0",1735271928597,0.0488,96428.0,96421.0,0.23856781]
["bitfinex-derivatives","BTCF0:USTF0",1735271928801,0.15486733,96434.0,96421.0,0.18612781]
["bitfinex-derivatives","BTCF0:USTF0",1735271929103,0.15486733,96434.0,96432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735271929500,0.15486733,96434.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271929806,0.15486733,96431.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271930708,0.15486733,96432.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271930898,0.001,96431.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271931202,0.001,96431.0,96426.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735271931805,0.004,96431.0,96426.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735271932104,0.003,96431.0,96426.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735271933308,0.12437537,96427.0,96426.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735271934002,0.12437537,96427.0,96420.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735271934519,0.12837537,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271934897,0.12437537,96427.0,96420.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735271935103,0.13037537,96427.0,96420.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735271935500,0.12637537,96427.0,96420.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735271935707,0.006,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271936009,0.002,96427.0,96420.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735271936209,0.006,96427.0,96420.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735271936810,0.0932865,96423.0,96420.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735271938302,0.0992865,96423.0,96420.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735271939413,0.0932865,96421.0,96420.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735271939612,0.0932865,96421.0,96420.0,0.06294564]
["bitfinex-derivatives","BTCF0:USTF0",1735271940713,0.0952865,96421.0,96420.0,0.06294564]
["bitfinex-derivatives","BTCF0:USTF0",1735271941014,0.0992865,96421.0,96420.0,0.06295227]
["bitfinex-derivatives","BTCF0:USTF0",1735271941211,0.1512065,96421.0,96420.0,0.01235227]
["bitfinex-derivatives","BTCF0:USTF0",1735271941411,0.0992865,96421.0,96420.0,0.01235227]
["bitfinex-derivatives","BTCF0:USTF0",1735271941713,0.006,96421.0,96420.0,0.01235227]
["bitfinex-derivatives","BTCF0:USTF0",1735271943613,0.006,96421.0,96420.0,0.01236122]
["bitfinex-derivatives","BTCF0:USTF0",1735271946313,0.006,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271950623,0.130382,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271952018,0.006,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735271969733,0.006,96421.0,96420.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735271970930,0.006,96421.0,96420.0,0.06175819]
["bitfinex-derivatives","BTCF0:USTF0",1735271971323,0.006,96421.0,96420.0,0.10184851]
["bitfinex-derivatives","BTCF0:USTF0",1735271973628,0.051912,96437.0,96420.0,0.10184851]
["bitfinex-derivatives","BTCF0:USTF0",1735271973629,0.09338851,96425.0,96423.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735271973831,0.09338851,96425.0,96424.0,0.01165688]
["bitfinex-derivatives","BTCF0:USTF0",1735271974032,0.09338851,96425.0,96424.0,0.05174851]
["bitfinex-derivatives","BTCF0:USTF0",1735271974832,0.09538851,96425.0,96424.0,0.05172547]
["bitfinex-derivatives","BTCF0:USTF0",1735271975135,0.003,96425.0,96424.0,0.05272547]
["bitfinex-derivatives","BTCF0:USTF0",1735271976435,0.14530051,96437.0,96424.0,0.05272547]
["bitfinex-derivatives","BTCF0:USTF0",1735271976737,0.09338851,96437.0,96436.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735271977036,0.00155591,96444.0,96443.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735271977236,0.00155591,96444.0,96443.0,0.06353432]
["bitfinex-derivatives","BTCF0:USTF0",1735271977627,0.0966,96472.0,96443.0,0.06353432]
["bitfinex-derivatives","BTCF0:USTF0",1735271977628,0.15486733,96457.0,96456.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735271977828,0.15486733,96457.0,96456.0,0.06352732]
["bitfinex-derivatives","BTCF0:USTF0",1735271978938,0.12708607,96461.0,96460.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735271979128,0.12708607,96461.0,96460.0,0.06352532]
["bitfinex-derivatives","BTCF0:USTF0",1735271980231,0.12708607,96461.0,96460.0,0.01162632]
["bitfinex-derivatives","BTCF0:USTF0",1735271980433,0.12708607,96461.0,96460.0,0.01362632]
["bitfinex-derivatives","BTCF0:USTF0",1735271981238,0.12708607,96461.0,96460.0,0.01662632]
["bitfinex-derivatives","BTCF0:USTF0",1735271982641,0.17578607,96461.0,96460.0,0.01662632]
["bitfinex-derivatives","BTCF0:USTF0",1735271983545,0.17578607,96461.0,96460.0,0.0165539]
["bitfinex-derivatives","BTCF0:USTF0",1735271984546,0.17578607,96461.0,96450.0,0.06109243]
["bitfinex-derivatives","BTCF0:USTF0",1735271984749,0.22768507,96461.0,96450.0,0.06109243]
["bitfinex-derivatives","BTCF0:USTF0",1735271985050,0.17578607,96461.0,96450.0,0.06109243]
["bitfinex-derivatives","BTCF0:USTF0",1735271985344,0.051901,96458.0,96450.0,0.06109243]
["bitfinex-derivatives","BTCF0:USTF0",1735271986246,0.051901,96458.0,96450.0,0.06509243]
["bitfinex-derivatives","BTCF0:USTF0",1735271986747,0.051901,96458.0,96450.0,0.06709243]
["bitfinex-derivatives","BTCF0:USTF0",1735271987056,0.051902,96456.0,96450.0,0.06809243]
["bitfinex-derivatives","BTCF0:USTF0",1735271987236,0.051902,96455.0,96450.0,0.06809243]
["bitfinex-derivatives","BTCF0:USTF0",1735271988645,0.17578607,96461.0,96450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735271988950,0.051904,96452.0,96450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735271989143,0.051904,96452.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735271989339,0.0467,96451.0,96450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735271989847,0.0467,96451.0,96450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271990048,0.0467,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735271990233,0.0467,96451.0,96450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735271990437,0.0467,96451.0,96450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735271991051,0.0467,96451.0,96450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735271993841,0.05733659,96451.0,96450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735271995449,0.01063659,96451.0,96450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735271995648,0.0515,96454.0,96450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735271996646,0.0515,96454.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735271996647,0.06189577,96454.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735271996842,0.06189577,96454.0,96453.0,0.06348736]
["bitfinex-derivatives","BTCF0:USTF0",1735271998447,0.06189577,96454.0,96453.0,0.06548736]
["bitfinex-derivatives","BTCF0:USTF0",1735271998647,0.06189577,96454.0,96453.0,0.06548522]
["bitfinex-derivatives","BTCF0:USTF0",1735271999053,0.06189577,96454.0,96453.0,0.07148522]
["bitfinex-derivatives","BTCF0:USTF0",1735271999257,0.01039577,96454.0,96453.0,0.07148522]
["bitfinex-derivatives","BTCF0:USTF0",1735271999556,0.051901,96458.0,96453.0,0.07148522]
["bitfinex-derivatives","BTCF0:USTF0",1735271999755,0.051901,96458.0,96454.0,0.01158222]
["bitfinex-derivatives","BTCF0:USTF0",1735271999756,0.01015541,96458.0,96454.0,0.01158222]
["bitfinex-derivatives","BTCF0:USTF0",1735271999950,0.051902,96455.0,96453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735272000258,0.051902,96455.0,96454.0,0.01159194]
["bitfinex-derivatives","BTCF0:USTF0",1735272001149,0.051902,96455.0,96454.0,0.01159988]
["bitfinex-derivatives","BTCF0:USTF0",1735272001644,0.051902,96455.0,96454.0,0.01359988]
["bitfinex-derivatives","BTCF0:USTF0",1735272001852,0.10511128,96455.0,96454.0,0.01359988]
["bitfinex-derivatives","BTCF0:USTF0",1735272002350,0.10511128,96455.0,96454.0,0.01362641]
["bitfinex-derivatives","BTCF0:USTF0",1735272002864,0.10511128,96455.0,96454.0,0.01962641]
["bitfinex-derivatives","BTCF0:USTF0",1735272003044,0.29154297,96455.0,96454.0,0.01962641]
["bitfinex-derivatives","BTCF0:USTF0",1735272003554,0.29154297,96455.0,96454.0,0.01964834]
["bitfinex-derivatives","BTCF0:USTF0",1735272004056,0.29154297,96455.0,96454.0,0.01964779]
["bitfinex-derivatives","BTCF0:USTF0",1735272004759,0.10511128,96455.0,96454.0,0.01964779]
["bitfinex-derivatives","BTCF0:USTF0",1735272005156,0.10511128,96455.0,96441.0,0.18578065]
["bitfinex-derivatives","BTCF0:USTF0",1735272005157,0.051909,96442.0,96441.0,0.18578065]
["bitfinex-derivatives","BTCF0:USTF0",1735272005952,0.051906,96448.0,96441.0,0.18578065]
["bitfinex-derivatives","BTCF0:USTF0",1735272006159,0.051907,96445.0,96436.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735272006457,0.003,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272007063,0.005,96442.0,96436.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735272007360,0.002,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272008257,0.002,96442.0,96441.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735272008659,0.002,96442.0,96441.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735272008962,0.011,96442.0,96441.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735272009660,0.011,96442.0,96441.0,0.28938065]
["bitfinex-derivatives","BTCF0:USTF0",1735272009857,0.02140275,96442.0,96441.0,0.28938065]
["bitfinex-derivatives","BTCF0:USTF0",1735272011261,0.02140275,96442.0,96441.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735272014257,0.02140275,96442.0,96441.0,0.35087717]
["bitfinex-derivatives","BTCF0:USTF0",1735272015458,0.02140275,96442.0,96441.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735272017254,0.02140275,96442.0,96441.0,0.13429303]
["bitfinex-derivatives","BTCF0:USTF0",1735272017450,0.02040275,96442.0,96441.0,0.13429303]
["bitfinex-derivatives","BTCF0:USTF0",1735272018362,0.01,96442.0,96441.0,0.13329303]
["bitfinex-derivatives","BTCF0:USTF0",1735272018664,0.004,96442.0,96441.0,0.13329303]
["bitfinex-derivatives","BTCF0:USTF0",1735272018852,0.004,96442.0,96441.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735272019051,0.004,96442.0,96441.0,0.13356955]
["bitfinex-derivatives","BTCF0:USTF0",1735272019463,0.004,96442.0,96441.0,0.13358818]
["bitfinex-derivatives","BTCF0:USTF0",1735272019950,0.01043376,96445.0,96441.0,0.13358818]
["bitfinex-derivatives","BTCF0:USTF0",1735272020156,0.051901,96457.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735272020351,0.06109243,96470.0,96454.0,0.03098818]
["bitfinex-derivatives","BTCF0:USTF0",1735272020352,0.15543236,96461.0,96454.0,0.03098818]
["bitfinex-derivatives","BTCF0:USTF0",1735272020551,0.15543236,96461.0,96447.0,0.06109243]
["bitfinex-derivatives","BTCF0:USTF0",1735272020552,0.15543236,96461.0,96460.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735272020758,0.15543236,96461.0,96460.0,0.08288718]
["bitfinex-derivatives","BTCF0:USTF0",1735272021662,0.051896,96466.0,96465.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272021857,0.06230271,96466.0,96465.0,0.06378358]
["bitfinex-derivatives","BTCF0:USTF0",1735272022168,0.06230271,96466.0,96465.0,0.08280212]
["bitfinex-derivatives","BTCF0:USTF0",1735272022967,0.01040671,96466.0,96465.0,0.08280212]
["bitfinex-derivatives","BTCF0:USTF0",1735272023162,0.15543236,96473.0,96465.0,0.03090512]
["bitfinex-derivatives","BTCF0:USTF0",1735272023365,0.15543236,96473.0,96471.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735272023557,0.15543236,96473.0,96472.0,0.07990512]
["bitfinex-derivatives","BTCF0:USTF0",1735272023964,0.15543236,96479.0,96472.0,0.07990512]
["bitfinex-derivatives","BTCF0:USTF0",1735272024165,0.15543236,96479.0,96477.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735272024364,0.15543236,96479.0,96478.0,0.03090512]
["bitfinex-derivatives","BTCF0:USTF0",1735272024580,1e-08,96479.0,96478.0,0.07690512]
["bitfinex-derivatives","BTCF0:USTF0",1735272024866,1e-08,96479.0,96478.0,0.07688462]
["bitfinex-derivatives","BTCF0:USTF0",1735272025770,0.01048127,96485.0,96478.0,0.07688462]
["bitfinex-derivatives","BTCF0:USTF0",1735272025975,0.05343719,96492.0,96479.0,0.03088462]
["bitfinex-derivatives","BTCF0:USTF0",1735272026157,0.05343719,96492.0,96480.0,0.03088462]
["bitfinex-derivatives","BTCF0:USTF0",1735272026362,0.05343719,96492.0,96481.0,0.03088462]
["bitfinex-derivatives","BTCF0:USTF0",1735272026670,0.05343719,96492.0,96487.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735272026873,0.00155519,96492.0,96488.0,0.0118787]
["bitfinex-derivatives","BTCF0:USTF0",1735272027173,0.00155519,96492.0,96489.0,0.03099758]
["bitfinex-derivatives","BTCF0:USTF0",1735272027370,0.00155519,96492.0,96490.0,0.03099758]
["bitfinex-derivatives","BTCF0:USTF0",1735272027560,0.00155519,96492.0,96491.0,0.03099758]
["bitfinex-derivatives","BTCF0:USTF0",1735272027762,0.00255519,96492.0,96491.0,0.03099758]
["bitfinex-derivatives","BTCF0:USTF0",1735272027962,0.00255519,96492.0,96491.0,0.03101984]
["bitfinex-derivatives","BTCF0:USTF0",1735272028772,0.00155519,96492.0,96491.0,0.03101984]
["bitfinex-derivatives","BTCF0:USTF0",1735272029157,0.01196394,96492.0,96491.0,0.03101984]
["bitfinex-derivatives","BTCF0:USTF0",1735272029367,0.00155519,96492.0,96491.0,0.03101984]
["bitfinex-derivatives","BTCF0:USTF0",1735272030970,0.00155519,96492.0,96491.0,0.03098851]
["bitfinex-derivatives","BTCF0:USTF0",1735272032771,0.00155519,96492.0,96490.0,0.05133151]
["bitfinex-derivatives","BTCF0:USTF0",1735272033766,0.00155519,96492.0,96491.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735272036970,0.00155519,96492.0,96490.0,0.05133151]
["bitfinex-derivatives","BTCF0:USTF0",1735272044778,0.00155519,96492.0,96491.0,0.01173179]
["bitfinex-derivatives","BTCF0:USTF0",1735272047683,0.00155519,96492.0,96491.0,0.01373179]
["bitfinex-derivatives","BTCF0:USTF0",1735272049189,0.00155519,96492.0,96491.0,0.01773179]
["bitfinex-derivatives","BTCF0:USTF0",1735272050186,0.00155519,96492.0,96491.0,0.01373179]
["bitfinex-derivatives","BTCF0:USTF0",1735272050383,0.00155519,96492.0,96491.0,0.01173179]
["bitfinex-derivatives","BTCF0:USTF0",1735272051883,0.00155519,96492.0,96491.0,0.01273179]
["bitfinex-derivatives","BTCF0:USTF0",1735272052978,0.00155519,96492.0,96490.0,0.0341333]
["bitfinex-derivatives","BTCF0:USTF0",1735272053486,0.00155519,96492.0,96491.0,0.18609216]
["bitfinex-derivatives","BTCF0:USTF0",1735272054486,0.00155519,96492.0,96490.0,0.0341333]
["bitfinex-derivatives","BTCF0:USTF0",1735272054877,0.00155519,96492.0,96490.0,0.0351333]
["bitfinex-derivatives","BTCF0:USTF0",1735272055485,0.00155519,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272056086,0.00155519,96492.0,96490.0,0.0351333]
["bitfinex-derivatives","BTCF0:USTF0",1735272056290,0.00155519,96492.0,96490.0,0.28325618]
["bitfinex-derivatives","BTCF0:USTF0",1735272057391,0.00155519,96492.0,96490.0,0.0351333]
["bitfinex-derivatives","BTCF0:USTF0",1735272057694,0.00155519,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272058294,0.00155519,96492.0,96490.0,0.0341333]
["bitfinex-derivatives","BTCF0:USTF0",1735272058295,0.00155519,96492.0,96490.0,0.0351333]
["bitfinex-derivatives","BTCF0:USTF0",1735272058794,0.00155519,96492.0,96490.0,0.0341333]
["bitfinex-derivatives","BTCF0:USTF0",1735272059093,0.00155519,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272059390,0.00155519,96492.0,96490.0,0.0341333]
["bitfinex-derivatives","BTCF0:USTF0",1735272059591,0.00155519,96492.0,96490.0,0.0351333]
["bitfinex-derivatives","BTCF0:USTF0",1735272060190,0.15557353,96496.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272060394,0.051882,96492.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272060595,0.0943,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272062100,0.051884,96488.0,96487.0,0.18592349]
["bitfinex-derivatives","BTCF0:USTF0",1735272062600,0.14663545,96491.0,96479.0,0.18592349]
["bitfinex-derivatives","BTCF0:USTF0",1735272062897,0.14663545,96491.0,96483.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735272062898,0.06776904,96490.0,96483.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735272063289,0.06776904,96490.0,96479.0,0.18592349]
["bitfinex-derivatives","BTCF0:USTF0",1735272063290,0.051884,96488.0,96479.0,0.18592349]
["bitfinex-derivatives","BTCF0:USTF0",1735272063491,0.15553718,96486.0,96479.0,0.18592349]
["bitfinex-derivatives","BTCF0:USTF0",1735272063686,0.099486,96485.0,96479.0,0.18592349]
["bitfinex-derivatives","BTCF0:USTF0",1735272064619,0.0476,96485.0,96480.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735272064994,0.20313718,96485.0,96481.0,0.01155043]
["bitfinex-derivatives","BTCF0:USTF0",1735272065193,0.20313718,96485.0,96482.0,0.01155043]
["bitfinex-derivatives","BTCF0:USTF0",1735272065394,0.20313718,96485.0,96483.0,0.01155043]
["bitfinex-derivatives","BTCF0:USTF0",1735272065696,0.20313718,96485.0,96484.0,0.01155043]
["bitfinex-derivatives","BTCF0:USTF0",1735272065996,0.25502318,96485.0,96484.0,0.01155043]
["bitfinex-derivatives","BTCF0:USTF0",1735272066398,0.099486,96485.0,96484.0,0.01155043]
["bitfinex-derivatives","BTCF0:USTF0",1735272067897,0.099486,96485.0,96484.0,0.01255043]
["bitfinex-derivatives","BTCF0:USTF0",1735272068497,0.10994904,96485.0,96484.0,0.01255043]
["bitfinex-derivatives","BTCF0:USTF0",1735272069305,0.10994904,96485.0,96484.0,0.01259162]
["bitfinex-derivatives","BTCF0:USTF0",1735272070314,0.26548622,96485.0,96484.0,0.01259162]
["bitfinex-derivatives","BTCF0:USTF0",1735272072505,0.21360022,96485.0,96484.0,0.01259162]
["bitfinex-derivatives","BTCF0:USTF0",1735272073103,0.05806304,96485.0,96484.0,0.01259162]
["bitfinex-derivatives","BTCF0:USTF0",1735272073607,0.05806304,96485.0,96484.0,0.01245162]
["bitfinex-derivatives","BTCF0:USTF0",1735272074903,0.15553718,96489.0,96484.0,0.01245162]
["bitfinex-derivatives","BTCF0:USTF0",1735272075099,0.16604502,96489.0,96485.0,0.01159162]
["bitfinex-derivatives","BTCF0:USTF0",1735272075295,0.16604502,96489.0,96486.0,0.01165771]
["bitfinex-derivatives","BTCF0:USTF0",1735272075296,0.051885,96487.0,96486.0,0.01165771]
["bitfinex-derivatives","BTCF0:USTF0",1735272075496,0.051885,96487.0,96486.0,0.01165772]
["bitfinex-derivatives","BTCF0:USTF0",1735272078207,0.01050784,96489.0,96486.0,0.01267839]
["bitfinex-derivatives","BTCF0:USTF0",1735272078414,0.051884,96488.0,96487.0,0.01167839]
["bitfinex-derivatives","BTCF0:USTF0",1735272079515,0.10425595,96488.0,96487.0,0.01167839]
["bitfinex-derivatives","BTCF0:USTF0",1735272080004,0.051891,96477.0,96465.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272081907,0.12425022,96471.0,96465.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272082904,0.12425022,96474.0,96465.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272083311,0.002,96471.0,96465.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272084011,0.12425022,96474.0,96465.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272084214,0.12625022,96474.0,96465.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272084707,0.002,96471.0,96465.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272085218,0.051896,96466.0,96464.0,0.18592349]
["bitfinex-derivatives","BTCF0:USTF0",1735272085413,0.051896,96466.0,96464.0,0.13839067]
["bitfinex-derivatives","BTCF0:USTF0",1735272085614,0.051896,96466.0,96458.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272085817,0.0519,96459.0,96458.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272086008,0.051896,96466.0,96453.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272086009,0.051902,96454.0,96453.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272087607,0.001,96454.0,96445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735272088018,0.051903,96453.0,96445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735272088315,0.051906,96448.0,96445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735272088514,0.001,96454.0,96445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735272088713,0.051907,96446.0,96445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735272089917,0.12419284,96452.0,96445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735272090220,0.12419284,96452.0,96450.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735272091318,0.001,96452.0,96450.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735272091912,0.001,96452.0,96451.0,0.01174645]
["bitfinex-derivatives","BTCF0:USTF0",1735272092720,0.001,96452.0,96451.0,0.01174367]
["bitfinex-derivatives","BTCF0:USTF0",1735272093521,0.001,96452.0,96451.0,0.01174245]
["bitfinex-derivatives","BTCF0:USTF0",1735272093723,0.01064947,96454.0,96451.0,0.01174245]
["bitfinex-derivatives","BTCF0:USTF0",1735272093925,0.001,96452.0,96450.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735272094223,0.001,96452.0,96451.0,0.01174629]
["bitfinex-derivatives","BTCF0:USTF0",1735272095006,0.001,96454.0,96451.0,0.01174629]
["bitfinex-derivatives","BTCF0:USTF0",1735272095209,0.001,96454.0,96452.0,0.01174629]
["bitfinex-derivatives","BTCF0:USTF0",1735272095410,0.001,96454.0,96453.0,0.01174629]
["bitfinex-derivatives","BTCF0:USTF0",1735272096617,0.051902,96455.0,96453.0,0.01175976]
["bitfinex-derivatives","BTCF0:USTF0",1735272096816,0.051902,96455.0,96454.0,0.01175976]
["bitfinex-derivatives","BTCF0:USTF0",1735272097715,0.052902,96455.0,96454.0,0.01175976]
["bitfinex-derivatives","BTCF0:USTF0",1735272098818,0.052902,96455.0,96454.0,0.03062219]
["bitfinex-derivatives","BTCF0:USTF0",1735272099124,0.051907,96446.0,96445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735272099426,0.051909,96442.0,96440.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1735272100511,0.051909,96442.0,96440.0,0.00255485]
["bitfinex-derivatives","BTCF0:USTF0",1735272100917,0.17610184,96442.0,96440.0,0.00255485]
["bitfinex-derivatives","BTCF0:USTF0",1735272102130,0.051909,96442.0,96440.0,0.00255485]
["bitfinex-derivatives","BTCF0:USTF0",1735272102323,0.051909,96442.0,96440.0,0.00355485]
["bitfinex-derivatives","BTCF0:USTF0",1735272104328,0.051909,96442.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272104633,0.051917,96427.0,96425.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735272105829,0.051925,96413.0,96411.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272106532,0.20676446,96421.0,96406.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735272106729,0.051928,96407.0,96406.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735272107625,0.051928,96407.0,96406.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735272108327,0.054928,96407.0,96406.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735272109323,0.056928,96407.0,96406.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735272110324,0.056928,96407.0,96401.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735272110636,0.051929,96406.0,96401.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735272111023,0.051929,96406.0,96402.0,0.01154801]
["bitfinex-derivatives","BTCF0:USTF0",1735272111227,0.051929,96406.0,96403.0,0.01154801]
["bitfinex-derivatives","BTCF0:USTF0",1735272111423,0.051928,96406.0,96404.0,0.01154672]
["bitfinex-derivatives","BTCF0:USTF0",1735272111627,0.051928,96406.0,96405.0,0.01154672]
["bitfinex-derivatives","BTCF0:USTF0",1735272111934,0.053928,96406.0,96405.0,0.01154672]
["bitfinex-derivatives","BTCF0:USTF0",1735272112322,0.002,96406.0,96405.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1735272112527,0.003,96406.0,96405.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1735272112727,0.054928,96406.0,96405.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1735272114931,0.14798841,96406.0,96405.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1735272116237,0.14798841,96406.0,96390.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1735272116238,0.051936,96391.0,96390.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1735272116423,0.051943,96379.0,96367.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735272116734,0.10338223,96385.0,96368.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735272116935,0.051941,96384.0,96368.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735272117142,0.051941,96382.0,96368.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735272117327,0.051941,96382.0,96367.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735272117328,0.051944,96378.0,96367.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735272117834,0.051944,96378.0,96367.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735272118223,0.051944,96378.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735272118935,0.051944,96377.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735272119133,0.11354614,96385.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735272119534,0.051945,96375.0,96368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735272119731,0.051945,96375.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735272120333,0.051945,96375.0,96368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735272120533,0.051946,96374.0,96368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735272121334,0.051946,96374.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735272121544,0.051946,96374.0,96367.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735272121842,0.051946,96374.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735272122436,0.001,96375.0,96367.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735272122639,0.001,96375.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735272122843,0.0491,96403.0,96373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735272122844,0.09306041,96391.0,96373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735272123243,0.001,96374.0,96373.0,0.351946]
["bitfinex-derivatives","BTCF0:USTF0",1735272123544,0.09306041,96391.0,96373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735272123744,0.09306041,96391.0,96387.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735272123943,0.09306041,96391.0,96388.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1735272124347,0.051934,96396.0,96388.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1735272125948,0.003,96391.0,96388.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1735272126338,0.053934,96396.0,96388.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1735272126545,0.055934,96396.0,96388.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1735272127146,0.002,96391.0,96388.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1735272127635,0.14499541,96394.0,96388.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735272127842,0.051936,96393.0,96388.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735272128241,0.051936,96392.0,96389.0,0.01146054]
["bitfinex-derivatives","BTCF0:USTF0",1735272128442,0.051937,96391.0,96390.0,0.01146054]
["bitfinex-derivatives","BTCF0:USTF0",1735272128646,0.09306041,96394.0,96390.0,0.01146911]
["bitfinex-derivatives","BTCF0:USTF0",1735272128846,0.051936,96391.0,96390.0,0.01146911]
["bitfinex-derivatives","BTCF0:USTF0",1735272129047,0.17612884,96391.0,96390.0,0.01145999]
["bitfinex-derivatives","BTCF0:USTF0",1735272129247,0.17812884,96391.0,96390.0,0.01145999]
["bitfinex-derivatives","BTCF0:USTF0",1735272129448,0.051944,96377.0,96375.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735272129637,0.10338223,96385.0,96357.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735272129843,0.051945,96375.0,96358.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735272130146,0.051945,96375.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735272130349,0.10338223,96371.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735272131244,0.10338223,96371.0,96359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735272131551,0.15533023,96371.0,96362.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735272131850,0.10338223,96371.0,96362.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735272132051,0.051948,96370.0,96362.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735272132346,0.051948,96370.0,96363.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735272133145,0.10338223,96371.0,96363.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735272133544,0.05195,96367.0,96363.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735272133847,0.10338223,96371.0,96363.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735272133848,0.10338223,96371.0,96363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735272134053,0.051951,96365.0,96363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735272134240,0.051951,96365.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272134441,0.11391936,96371.0,96329.0,0.37304581]
["bitfinex-derivatives","BTCF0:USTF0",1735272134746,0.051962,96344.0,96338.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272134942,0.051962,96344.0,96340.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735272135138,0.10338223,96351.0,96340.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735272135555,0.05196,96348.0,96340.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735272136345,0.05196,96348.0,96340.0,0.060964]
["bitfinex-derivatives","BTCF0:USTF0",1735272136346,0.09296189,96343.0,96340.0,0.060964]
["bitfinex-derivatives","BTCF0:USTF0",1735272137042,0.09296189,96343.0,96341.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735272138045,0.01067233,96345.0,96341.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735272138247,0.12419284,96347.0,96341.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735272138751,0.051963,96341.0,96340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735272139048,0.09307194,96342.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272139238,0.09307194,96342.0,96340.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735272139441,0.09307194,96342.0,96341.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735272139650,0.09307194,96342.0,96341.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735272140046,0.051946,96374.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735272140243,0.10338223,96370.0,96359.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735272140439,0.15531278,96363.0,96360.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735272141449,0.15531278,96363.0,96361.0,0.01150956]
["bitfinex-derivatives","BTCF0:USTF0",1735272141755,0.051951,96364.0,96362.0,0.01150956]
["bitfinex-derivatives","BTCF0:USTF0",1735272141939,0.051951,96364.0,96363.0,0.01150956]
["bitfinex-derivatives","BTCF0:USTF0",1735272143353,0.054951,96364.0,96363.0,0.01150956]
["bitfinex-derivatives","BTCF0:USTF0",1735272143650,0.055951,96364.0,96363.0,0.01150956]
["bitfinex-derivatives","BTCF0:USTF0",1735272144671,0.055951,96364.0,96335.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735272144951,0.10338223,96350.0,96335.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735272145156,0.051962,96343.0,96335.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735272145542,0.0951,96349.0,96331.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735272145746,0.051964,96341.0,96331.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735272146046,0.051964,96341.0,96339.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1735272146652,0.051964,96341.0,96339.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1735272146862,0.051964,96341.0,96339.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1735272148153,0.047,96348.0,96339.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1735272148351,0.05196,96348.0,96339.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1735272148559,0.01034422,96350.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735272148755,0.15531278,96352.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735272148959,0.15531278,96352.0,96350.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735272149649,0.15531278,96352.0,96351.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735272149848,0.01016715,96362.0,96361.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735272150055,0.15531278,96370.0,96366.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735272150265,0.15531278,96370.0,96351.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735272150459,0.15531278,96370.0,96367.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735272150960,0.15531278,96370.0,96368.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735272151255,0.15531278,96370.0,96360.0,0.10338223]
["bitfinex-derivatives","BTCF0:USTF0",1735272151256,0.00155746,96372.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735272151457,0.15531278,96378.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735272152847,0.01029839,96382.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735272153054,0.15531278,96392.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735272153251,0.10338223,96390.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735272153652,0.10338223,96390.0,96360.0,0.01054213]
["bitfinex-derivatives","BTCF0:USTF0",1735272153858,0.10338223,96380.0,96351.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1735272154058,0.051941,96382.0,96369.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735272154566,0.057941,96382.0,96369.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735272154861,0.057941,96382.0,96351.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1735272155066,0.051941,96382.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735272155360,0.054941,96382.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735272156663,0.051942,96381.0,96371.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272156963,0.051942,96381.0,96372.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272157165,0.051942,96381.0,96373.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272157353,0.051942,96381.0,96374.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272157559,0.051942,96381.0,96375.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272157758,0.055942,96381.0,96376.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272157964,0.051943,96380.0,96377.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272158166,0.051943,96380.0,96378.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272158363,0.051943,96380.0,96379.0,0.01172401]
["bitfinex-derivatives","BTCF0:USTF0",1735272159656,0.051943,96380.0,96379.0,0.01173415]
["bitfinex-derivatives","BTCF0:USTF0",1735272160062,0.054943,96380.0,96379.0,0.01173415]
["bitfinex-derivatives","BTCF0:USTF0",1735272160463,0.060943,96380.0,96354.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272160665,0.051952,96362.0,96355.0,0.01171444]
["bitfinex-derivatives","BTCF0:USTF0",1735272160965,0.10338223,96370.0,96354.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272161263,0.10338223,96370.0,96352.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272161264,0.051952,96363.0,96352.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272161657,0.0485,96369.0,96352.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272161857,0.051957,96354.0,96352.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272162466,0.0974,96353.0,96352.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272162969,0.0974,96353.0,96337.0,0.24812288]
["bitfinex-derivatives","BTCF0:USTF0",1735272163563,0.149357,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272164366,0.149357,96353.0,96352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735272164759,0.149357,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272164969,0.151357,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272165362,0.0994,96353.0,96339.0,0.00355676]
["bitfinex-derivatives","BTCF0:USTF0",1735272165563,0.051961,96346.0,96339.0,0.00355676]
["bitfinex-derivatives","BTCF0:USTF0",1735272166263,0.051961,96346.0,96339.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1735272166867,0.054957,96353.0,96342.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735272167176,0.052957,96353.0,96342.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735272167561,0.052957,96353.0,96339.0,0.00555676]
["bitfinex-derivatives","BTCF0:USTF0",1735272167764,0.001,96353.0,96340.0,0.10338223]
["bitfinex-derivatives","BTCF0:USTF0",1735272167967,0.001,96353.0,96351.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735272168157,0.15531278,96370.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735272168467,0.15531278,96370.0,96368.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735272169173,0.15531278,96370.0,96369.0,0.01919463]
["bitfinex-derivatives","BTCF0:USTF0",1735272169377,0.051942,96380.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735272169670,0.051942,96380.0,96372.0,0.01919463]
["bitfinex-derivatives","BTCF0:USTF0",1735272169873,0.051942,96380.0,96373.0,0.01919463]
["bitfinex-derivatives","BTCF0:USTF0",1735272170064,0.051942,96380.0,96374.0,0.01919463]
["bitfinex-derivatives","BTCF0:USTF0",1735272170372,0.051942,96380.0,96375.0,0.01919463]
["bitfinex-derivatives","BTCF0:USTF0",1735272170574,0.051942,96380.0,96376.0,0.01919463]
["bitfinex-derivatives","BTCF0:USTF0",1735272170777,0.003,96378.0,96377.0,0.01919463]
["bitfinex-derivatives","BTCF0:USTF0",1735272171166,0.051942,96380.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735272171466,0.004,96378.0,96372.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1735272171667,0.004,96378.0,96373.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1735272171967,0.004,96378.0,96374.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1735272172166,0.004,96378.0,96375.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1735272172366,0.004,96378.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735272172367,0.005,96378.0,96376.0,0.01919539]
["bitfinex-derivatives","BTCF0:USTF0",1735272172675,0.006,96378.0,96377.0,0.03118972]
["bitfinex-derivatives","BTCF0:USTF0",1735272173776,0.005,96378.0,96377.0,0.03118972]
["bitfinex-derivatives","BTCF0:USTF0",1735272174271,0.005,96378.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735272174476,0.006,96378.0,96372.0,0.01918544]
["bitfinex-derivatives","BTCF0:USTF0",1735272174774,0.006,96378.0,96373.0,0.03117634]
["bitfinex-derivatives","BTCF0:USTF0",1735272174971,0.001,96378.0,96374.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1735272175279,0.006,96378.0,96375.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1735272175575,0.004,96378.0,96376.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1735272175775,0.004,96378.0,96377.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1735272175976,0.005,96378.0,96377.0,0.03117812]
["bitfinex-derivatives","BTCF0:USTF0",1735272176377,0.005,96378.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735272176579,0.051945,96376.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735272176779,0.051946,96374.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735272179474,0.051946,96374.0,96365.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272179675,0.051946,96374.0,96366.0,0.01197492]
["bitfinex-derivatives","BTCF0:USTF0",1735272179876,0.051946,96374.0,96367.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272180073,0.051946,96374.0,96368.0,0.01915987]
["bitfinex-derivatives","BTCF0:USTF0",1735272180273,0.051946,96374.0,96369.0,0.01915987]
["bitfinex-derivatives","BTCF0:USTF0",1735272180473,0.051943,96379.0,96370.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272180673,0.051943,96379.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735272180978,0.001,96374.0,96373.0,0.07803479]
["bitfinex-derivatives","BTCF0:USTF0",1735272181181,0.15531278,96390.0,96373.0,0.07803479]
["bitfinex-derivatives","BTCF0:USTF0",1735272181381,0.15531278,96390.0,96384.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735272181677,0.15531278,96390.0,96385.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272181877,0.051935,96393.0,96386.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272182187,0.051935,96393.0,96384.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735272182188,0.051935,96393.0,96387.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272182382,0.051935,96393.0,96388.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272182582,0.051935,96393.0,96389.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272182885,0.06249018,96393.0,96390.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272183176,0.051936,96392.0,96391.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272183772,0.008,96393.0,96391.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272183977,0.008,96393.0,96392.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272184385,0.002,96393.0,96392.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272185079,0.007,96393.0,96392.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272185480,0.007,96393.0,96392.0,0.04726196]
["bitfinex-derivatives","BTCF0:USTF0",1735272185682,0.15531278,96406.0,96392.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272185883,0.15531278,96406.0,96404.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735272186185,0.051923,96416.0,96405.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272186186,0.01210352,96409.0,96405.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272186487,0.00155667,96409.0,96406.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272186675,0.00155667,96409.0,96407.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272186874,0.00155667,96409.0,96404.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735272186875,0.00155667,96409.0,96408.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272187481,0.00355667,96409.0,96408.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272188179,0.00955667,96409.0,96408.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272189078,0.00755667,96409.0,96408.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272189277,0.00955667,96409.0,96408.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272189696,0.00355667,96409.0,96408.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1735272189887,0.00355667,96409.0,96408.0,0.03213479]
["bitfinex-derivatives","BTCF0:USTF0",1735272191274,0.00355667,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272191481,0.00355667,96409.0,96408.0,0.03314721]
["bitfinex-derivatives","BTCF0:USTF0",1735272196586,0.002,96409.0,96408.0,0.03314721]
["bitfinex-derivatives","BTCF0:USTF0",1735272196987,0.002,96409.0,96408.0,0.03325253]
["bitfinex-derivatives","BTCF0:USTF0",1735272197378,0.002,96409.0,96408.0,0.04932513]
["bitfinex-derivatives","BTCF0:USTF0",1735272197780,0.002,96409.0,96408.0,0.03325253]
["bitfinex-derivatives","BTCF0:USTF0",1735272197981,0.002,96409.0,96408.0,0.04932513]
["bitfinex-derivatives","BTCF0:USTF0",1735272198182,0.002,96409.0,96408.0,0.03325253]
["bitfinex-derivatives","BTCF0:USTF0",1735272199984,0.0496,96409.0,96408.0,0.03325253]
["bitfinex-derivatives","BTCF0:USTF0",1735272200591,0.0496,96409.0,96408.0,0.03328173]
["bitfinex-derivatives","BTCF0:USTF0",1735272202194,0.17370596,96409.0,96408.0,0.03328173]
["bitfinex-derivatives","BTCF0:USTF0",1735272203084,0.17370596,96409.0,96408.0,0.03322109]
["bitfinex-derivatives","BTCF0:USTF0",1735272203494,0.0496,96409.0,96408.0,0.03322109]
["bitfinex-derivatives","BTCF0:USTF0",1735272209093,0.0496,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272209295,0.0496,96409.0,96408.0,0.03331832]
["bitfinex-derivatives","BTCF0:USTF0",1735272209796,0.10148993,96409.0,96408.0,0.03330797]
["bitfinex-derivatives","BTCF0:USTF0",1735272209988,0.10148993,96409.0,96408.0,0.03230797]
["bitfinex-derivatives","BTCF0:USTF0",1735272210187,0.051933,96397.0,96395.0,0.01613625]
["bitfinex-derivatives","BTCF0:USTF0",1735272210393,0.10338223,96405.0,96394.0,0.01613625]
["bitfinex-derivatives","BTCF0:USTF0",1735272210595,0.051931,96402.0,96387.0,0.23751325]
["bitfinex-derivatives","BTCF0:USTF0",1735272210798,0.051931,96402.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735272210995,0.15546786,96401.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735272211297,0.051932,96400.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735272212208,0.15546786,96401.0,96384.0,0.23377525]
["bitfinex-derivatives","BTCF0:USTF0",1735272212398,0.003,96397.0,96384.0,0.23377525]
["bitfinex-derivatives","BTCF0:USTF0",1735272212596,0.003,96397.0,96389.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272212994,0.001,96397.0,96389.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272213202,0.051933,96398.0,96389.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272213891,0.001,96397.0,96389.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272214086,0.001,96397.0,96388.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735272214087,0.001,96397.0,96390.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272214291,0.002,96397.0,96390.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272215800,0.051935,96394.0,96392.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272216400,0.001,96397.0,96392.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272216601,0.002,96397.0,96392.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272217106,0.002,96394.0,96392.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272217306,0.004,96394.0,96392.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272218600,0.002,96394.0,96392.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272218993,0.001,96394.0,96392.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272219188,0.003,96394.0,96392.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272220193,0.001,96394.0,96393.0,0.01962153]
["bitfinex-derivatives","BTCF0:USTF0",1735272220398,0.003,96394.0,96393.0,0.01962153]
["bitfinex-derivatives","BTCF0:USTF0",1735272222204,0.003,96394.0,96393.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1735272222205,0.12737388,96394.0,96393.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1735272222396,0.12437388,96394.0,96393.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1735272222597,0.12737388,96394.0,96393.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1735272223504,0.12537388,96394.0,96393.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1735272223805,0.12737388,96394.0,96393.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1735272224503,0.17930888,96394.0,96393.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1735272225303,0.18030888,96394.0,96393.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1735272227099,0.17830888,96394.0,96393.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1735272227401,0.055935,96394.0,96393.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1735272228008,0.053935,96394.0,96393.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1735272228202,0.055935,96394.0,96393.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1735272229605,0.053935,96394.0,96393.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1735272229905,0.055935,96394.0,96393.0,0.03189115]
["bitfinex-derivatives","BTCF0:USTF0",1735272230503,0.055935,96394.0,96393.0,0.03192405]
["bitfinex-derivatives","BTCF0:USTF0",1735272231702,0.055935,96394.0,96393.0,0.2174993]
["bitfinex-derivatives","BTCF0:USTF0",1735272232806,0.055935,96394.0,96393.0,0.18557525]
["bitfinex-derivatives","BTCF0:USTF0",1735272233107,0.053935,96394.0,96393.0,0.21747249]
["bitfinex-derivatives","BTCF0:USTF0",1735272233301,0.004,96394.0,96393.0,0.21747249]
["bitfinex-derivatives","BTCF0:USTF0",1735272233500,0.002,96394.0,96393.0,0.21747249]
["bitfinex-derivatives","BTCF0:USTF0",1735272233700,0.002,96394.0,96393.0,0.26940749]
["bitfinex-derivatives","BTCF0:USTF0",1735272234004,0.002,96394.0,96393.0,0.08383224]
["bitfinex-derivatives","BTCF0:USTF0",1735272234204,0.21747879,96419.0,96393.0,0.42053513]
["bitfinex-derivatives","BTCF0:USTF0",1735272234409,0.21747879,96419.0,96418.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735272234724,0.28021559,96431.0,96424.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735272234909,0.28021559,96431.0,96424.0,0.08381624]
["bitfinex-derivatives","BTCF0:USTF0",1735272235204,0.29070191,96431.0,96424.0,0.08381624]
["bitfinex-derivatives","BTCF0:USTF0",1735272235905,0.29070191,96431.0,96424.0,0.08981624]
["bitfinex-derivatives","BTCF0:USTF0",1735272236206,0.28021559,96431.0,96424.0,0.08981624]
["bitfinex-derivatives","BTCF0:USTF0",1735272236409,0.00060001,96431.0,96428.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735272236602,0.05410917,96436.0,96429.0,0.03165331]
["bitfinex-derivatives","BTCF0:USTF0",1735272236798,0.05346917,96436.0,96430.0,0.03165331]
["bitfinex-derivatives","BTCF0:USTF0",1735272237005,0.06373306,96436.0,96434.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735272237201,0.06373306,96436.0,96435.0,0.03163201]
["bitfinex-derivatives","BTCF0:USTF0",1735272237603,0.06373306,96436.0,96435.0,0.2170635]
["bitfinex-derivatives","BTCF0:USTF0",1735272238002,0.01182006,96436.0,96435.0,0.2170635]
["bitfinex-derivatives","BTCF0:USTF0",1735272238803,0.01182006,96436.0,96435.0,0.03163201]
["bitfinex-derivatives","BTCF0:USTF0",1735272241705,0.00155617,96436.0,96435.0,0.03163201]
["bitfinex-derivatives","BTCF0:USTF0",1735272245218,0.00155617,96436.0,96435.0,0.0314404]
["bitfinex-derivatives","BTCF0:USTF0",1735272245919,0.0103378,96438.0,96435.0,0.0314404]
["bitfinex-derivatives","BTCF0:USTF0",1735272246119,0.051909,96443.0,96436.0,0.0314404]
["bitfinex-derivatives","BTCF0:USTF0",1735272246418,0.051909,96443.0,96437.0,0.0314404]
["bitfinex-derivatives","BTCF0:USTF0",1735272246613,0.051909,96443.0,96438.0,0.0314404]
["bitfinex-derivatives","BTCF0:USTF0",1735272246812,0.051909,96443.0,96435.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735272247012,0.051909,96443.0,96439.0,0.01208917]
["bitfinex-derivatives","BTCF0:USTF0",1735272247212,0.051909,96443.0,96440.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272247413,0.051909,96443.0,96441.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272247414,0.06207474,96443.0,96441.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272247614,0.06207474,96443.0,96442.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272248421,0.01016574,96443.0,96442.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272248612,0.094,96449.0,96442.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272248813,0.15625597,96449.0,96443.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272249008,0.15625597,96449.0,96444.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272249211,0.15625597,96449.0,96445.0,0.03143184]
["bitfinex-derivatives","BTCF0:USTF0",1735272249422,0.15625597,96449.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272249423,0.10435097,96449.0,96446.0,0.01208917]
["bitfinex-derivatives","BTCF0:USTF0",1735272249743,0.10435097,96449.0,96447.0,0.01208917]
["bitfinex-derivatives","BTCF0:USTF0",1735272249917,0.10435097,96449.0,96448.0,0.03142357]
["bitfinex-derivatives","BTCF0:USTF0",1735272250625,0.10435097,96449.0,96447.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735272250923,0.10435097,96449.0,96448.0,0.0314099]
["bitfinex-derivatives","BTCF0:USTF0",1735272251115,0.10435097,96449.0,96448.0,0.0394099]
["bitfinex-derivatives","BTCF0:USTF0",1735272251714,0.10435097,96449.0,96448.0,0.0314099]
["bitfinex-derivatives","BTCF0:USTF0",1735272252225,0.10435097,96449.0,96448.0,0.0424099]
["bitfinex-derivatives","BTCF0:USTF0",1735272252414,0.01035097,96449.0,96448.0,0.0424099]
["bitfinex-derivatives","BTCF0:USTF0",1735272252610,0.0466,96458.0,96449.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735272252809,0.0466,96458.0,96450.0,0.0314099]
["bitfinex-derivatives","BTCF0:USTF0",1735272253016,0.0466,96458.0,96452.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735272253211,0.0466,96458.0,96453.0,0.0314099]
["bitfinex-derivatives","BTCF0:USTF0",1735272253414,0.0466,96458.0,96454.0,0.0314099]
["bitfinex-derivatives","BTCF0:USTF0",1735272253617,0.0466,96458.0,96455.0,0.0314099]
["bitfinex-derivatives","BTCF0:USTF0",1735272253921,0.0466,96458.0,96456.0,0.03130957]
["bitfinex-derivatives","BTCF0:USTF0",1735272254127,0.0466,96458.0,96457.0,0.03130957]
["bitfinex-derivatives","BTCF0:USTF0",1735272256431,0.0466,96458.0,96457.0,0.03230957]
["bitfinex-derivatives","BTCF0:USTF0",1735272256820,0.0466,96458.0,96457.0,0.0322994]
["bitfinex-derivatives","BTCF0:USTF0",1735272257021,0.0466,96458.0,96457.0,0.0362994]
["bitfinex-derivatives","BTCF0:USTF0",1735272261129,0.00060001,96463.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735272261318,0.051893,96472.0,96459.0,0.0312994]
["bitfinex-derivatives","BTCF0:USTF0",1735272261523,0.051893,96472.0,96460.0,0.0312994]
["bitfinex-derivatives","BTCF0:USTF0",1735272261723,0.051893,96472.0,96461.0,0.0312994]
["bitfinex-derivatives","BTCF0:USTF0",1735272261930,0.051893,96472.0,96462.0,0.0312994]
["bitfinex-derivatives","BTCF0:USTF0",1735272262131,0.051893,96472.0,96463.0,0.0312994]
["bitfinex-derivatives","BTCF0:USTF0",1735272262432,0.09444679,96473.0,96471.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735272262629,0.01171858,96473.0,96472.0,0.0312994]
["bitfinex-derivatives","BTCF0:USTF0",1735272262834,0.01171858,96473.0,96472.0,0.03125544]
["bitfinex-derivatives","BTCF0:USTF0",1735272263029,0.01171858,96473.0,96472.0,0.06251087]
["bitfinex-derivatives","BTCF0:USTF0",1735272263329,0.01171858,96473.0,96472.0,0.06246655]
["bitfinex-derivatives","BTCF0:USTF0",1735272263728,0.01171858,96473.0,96472.0,0.06346655]
["bitfinex-derivatives","BTCF0:USTF0",1735272264825,0.01171858,96473.0,96472.0,0.03221111]
["bitfinex-derivatives","BTCF0:USTF0",1735272267627,0.01171858,96473.0,96472.0,0.2794531]
["bitfinex-derivatives","BTCF0:USTF0",1735272268821,0.09289092,96486.0,96485.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735272269026,0.09289092,96486.0,96485.0,0.08300873]
["bitfinex-derivatives","BTCF0:USTF0",1735272269436,0.09289092,96488.0,96487.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735272269627,0.09289092,96488.0,96487.0,0.08300773]
["bitfinex-derivatives","BTCF0:USTF0",1735272270838,0.09289092,96488.0,96487.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735272271231,0.01023046,96492.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735272271436,0.01023046,96492.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272271437,0.05,96494.0,96493.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735272271833,0.06053628,96494.0,96493.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735272272244,0.06053628,96494.0,96493.0,0.08303765]
["bitfinex-derivatives","BTCF0:USTF0",1735272272427,0.01053628,96494.0,96493.0,0.0829896]
["bitfinex-derivatives","BTCF0:USTF0",1735272272632,0.051877,96502.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735272272836,0.051877,96502.0,96496.0,0.01196446]
["bitfinex-derivatives","BTCF0:USTF0",1735272273035,0.051877,96502.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735272273036,0.051877,96502.0,96497.0,0.01196446]
["bitfinex-derivatives","BTCF0:USTF0",1735272273241,0.051877,96502.0,96498.0,0.01196446]
["bitfinex-derivatives","BTCF0:USTF0",1735272273436,0.051877,96502.0,96499.0,0.01196446]
["bitfinex-derivatives","BTCF0:USTF0",1735272273637,0.051877,96502.0,96499.0,0.0311076]
["bitfinex-derivatives","BTCF0:USTF0",1735272274237,0.0956,96507.0,96499.0,0.03111118]
["bitfinex-derivatives","BTCF0:USTF0",1735272275142,0.0956,96507.0,96499.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1735272275337,0.0956,96507.0,96499.0,0.03110356]
["bitfinex-derivatives","BTCF0:USTF0",1735272276251,0.0956,96507.0,96499.0,0.03810356]
["bitfinex-derivatives","BTCF0:USTF0",1735272276647,0.0956,96507.0,96499.0,0.03910356]
["bitfinex-derivatives","BTCF0:USTF0",1735272281440,0.051868,96518.0,96499.0,0.03894263]
["bitfinex-derivatives","BTCF0:USTF0",1735272281751,0.0506,96513.0,96499.0,0.03894041]
["bitfinex-derivatives","BTCF0:USTF0",1735272282150,0.051871,96512.0,96499.0,0.03894041]
["bitfinex-derivatives","BTCF0:USTF0",1735272282950,0.051872,96511.0,96499.0,0.03894041]
["bitfinex-derivatives","BTCF0:USTF0",1735272286255,0.10338223,96510.0,96499.0,0.03894041]
["bitfinex-derivatives","BTCF0:USTF0",1735272286748,0.20676446,96510.0,96499.0,0.03894041]
["bitfinex-derivatives","BTCF0:USTF0",1735272287047,0.05188,96496.0,96495.0,0.1850956]
["bitfinex-derivatives","BTCF0:USTF0",1735272287550,0.05188,96496.0,96491.0,0.24724199]
["bitfinex-derivatives","BTCF0:USTF0",1735272287745,0.051882,96493.0,96491.0,0.24724199]
["bitfinex-derivatives","BTCF0:USTF0",1735272287941,0.0465,96492.0,96491.0,0.24724199]
["bitfinex-derivatives","BTCF0:USTF0",1735272288250,0.0465,96492.0,96491.0,0.09324199]
["bitfinex-derivatives","BTCF0:USTF0",1735272289252,0.051886,96485.0,96478.0,0.18496544]
["bitfinex-derivatives","BTCF0:USTF0",1735272289556,0.051886,96485.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735272289756,0.0505,96492.0,96478.0,0.18496544]
["bitfinex-derivatives","BTCF0:USTF0",1735272289942,0.0505,96492.0,96487.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735272290448,0.051883,96491.0,96487.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735272290648,0.002,96485.0,96479.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735272290860,0.051887,96484.0,96479.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735272291752,0.051887,96484.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272292253,0.051887,96484.0,96480.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735272292254,0.055887,96484.0,96480.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735272292757,0.055887,96484.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272293057,0.051887,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272294858,0.051888,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272295455,0.051888,96481.0,96470.0,0.18496544]
["bitfinex-derivatives","BTCF0:USTF0",1735272295753,0.15168223,96480.0,96475.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735272295944,0.0483,96480.0,96475.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735272296443,0.0483,96480.0,96470.0,0.18496544]
["bitfinex-derivatives","BTCF0:USTF0",1735272296644,0.09289092,96487.0,96470.0,0.18496544]
["bitfinex-derivatives","BTCF0:USTF0",1735272296843,0.09289092,96487.0,96484.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735272297144,0.09289092,96487.0,96485.0,0.01884583]
["bitfinex-derivatives","BTCF0:USTF0",1735272297350,0.09289092,96487.0,96486.0,0.01884583]
["bitfinex-derivatives","BTCF0:USTF0",1735272297745,0.051884,96489.0,96486.0,0.01884583]
["bitfinex-derivatives","BTCF0:USTF0",1735272298049,0.051884,96489.0,96487.0,0.01884583]
["bitfinex-derivatives","BTCF0:USTF0",1735272298247,0.0487,96491.0,96476.0,0.18496544]
["bitfinex-derivatives","BTCF0:USTF0",1735272298448,0.051888,96481.0,96476.0,0.18496544]
["bitfinex-derivatives","BTCF0:USTF0",1735272299041,0.051888,96481.0,96477.0,0.01167709]
["bitfinex-derivatives","BTCF0:USTF0",1735272299245,0.051888,96481.0,96478.0,0.01167709]
["bitfinex-derivatives","BTCF0:USTF0",1735272299447,0.051888,96481.0,96479.0,0.01167709]
["bitfinex-derivatives","BTCF0:USTF0",1735272299646,0.051888,96481.0,96480.0,0.01167709]
["bitfinex-derivatives","BTCF0:USTF0",1735272299846,0.055888,96481.0,96480.0,0.01167709]
["bitfinex-derivatives","BTCF0:USTF0",1735272301846,0.055888,96481.0,96480.0,0.01169472]
["bitfinex-derivatives","BTCF0:USTF0",1735272301847,0.051888,96481.0,96480.0,0.01169472]
["bitfinex-derivatives","BTCF0:USTF0",1735272302053,0.055888,96481.0,96480.0,0.01269472]
["bitfinex-derivatives","BTCF0:USTF0",1735272302274,0.004,96481.0,96480.0,0.01269472]
["bitfinex-derivatives","BTCF0:USTF0",1735272302443,0.004,96481.0,96480.0,0.06458372]
["bitfinex-derivatives","BTCF0:USTF0",1735272303650,0.004,96481.0,96480.0,0.24954916]
["bitfinex-derivatives","BTCF0:USTF0",1735272304852,0.004,96481.0,96480.0,0.24952475]
["bitfinex-derivatives","BTCF0:USTF0",1735272306562,0.004,96481.0,96480.0,0.06455931]
["bitfinex-derivatives","BTCF0:USTF0",1735272310456,0.09307136,96486.0,96485.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735272310650,0.09307136,96486.0,96485.0,0.06355631]
["bitfinex-derivatives","BTCF0:USTF0",1735272310865,0.1,96500.0,96485.0,0.01169307]
["bitfinex-derivatives","BTCF0:USTF0",1735272311069,0.1,96500.0,96486.0,0.11039307]
["bitfinex-derivatives","BTCF0:USTF0",1735272311365,0.1,96500.0,96498.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735272311562,0.1,96500.0,96499.0,0.01169307]
["bitfinex-derivatives","BTCF0:USTF0",1735272312364,0.102,96500.0,96499.0,0.01169307]
["bitfinex-derivatives","BTCF0:USTF0",1735272312760,0.102,96500.0,96499.0,0.01369307]
["bitfinex-derivatives","BTCF0:USTF0",1735272313665,0.1,96500.0,96499.0,0.01369307]
["bitfinex-derivatives","BTCF0:USTF0",1735272313864,0.1,96500.0,96499.0,0.01870504]
["bitfinex-derivatives","BTCF0:USTF0",1735272315266,0.10005157,96500.0,96499.0,0.01870504]
["bitfinex-derivatives","BTCF0:USTF0",1735272316756,0.10005157,96500.0,96499.0,0.0186999]
["bitfinex-derivatives","BTCF0:USTF0",1735272319863,0.10005157,96500.0,96499.0,0.0187091]
["bitfinex-derivatives","BTCF0:USTF0",1735272320472,0.10005157,96500.0,96499.0,0.01869037]
["bitfinex-derivatives","BTCF0:USTF0",1735272325165,0.09307136,96516.0,96515.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735272325362,0.09307136,96516.0,96515.0,0.06356037]
["bitfinex-derivatives","BTCF0:USTF0",1735272325982,0.09307136,96516.0,96515.0,0.06354943]
["bitfinex-derivatives","BTCF0:USTF0",1735272326279,0.09307136,96518.0,96517.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272326480,0.09307136,96518.0,96517.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1735272326870,0.09307136,96518.0,96517.0,0.01167943]
["bitfinex-derivatives","BTCF0:USTF0",1735272327473,0.051868,96519.0,96517.0,0.01167943]
["bitfinex-derivatives","BTCF0:USTF0",1735272327672,0.051868,96519.0,96518.0,0.01167943]
["bitfinex-derivatives","BTCF0:USTF0",1735272329377,0.051868,96519.0,96518.0,0.01163254]
["bitfinex-derivatives","BTCF0:USTF0",1735272329880,0.17290813,96522.0,96518.0,0.01163254]
["bitfinex-derivatives","BTCF0:USTF0",1735272330182,0.12410813,96519.0,96500.0,0.10338223]
["bitfinex-derivatives","BTCF0:USTF0",1735272330379,0.12410813,96519.0,96517.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735272330580,0.12410813,96519.0,96518.0,0.01163442]
["bitfinex-derivatives","BTCF0:USTF0",1735272331279,0.0488,96522.0,96518.0,0.01163442]
["bitfinex-derivatives","BTCF0:USTF0",1735272331484,0.0488,96522.0,96519.0,0.06350142]
["bitfinex-derivatives","BTCF0:USTF0",1735272331682,0.0488,96522.0,96520.0,0.01163442]
["bitfinex-derivatives","BTCF0:USTF0",1735272331877,0.0488,96522.0,96521.0,0.01163442]
["bitfinex-derivatives","BTCF0:USTF0",1735272332083,0.0488,96522.0,96521.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1735272334876,0.12410813,96525.0,96521.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1735272335075,0.12410813,96525.0,96524.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735272335281,0.12410813,96529.0,96528.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735272335578,0.12410813,96529.0,96528.0,0.06350799]
["bitfinex-derivatives","BTCF0:USTF0",1735272336774,0.12410813,96529.0,96528.0,0.24875848]
["bitfinex-derivatives","BTCF0:USTF0",1735272336986,0.09301862,96546.0,96543.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272337280,0.051854,96545.0,96543.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1735272337675,0.09301862,96546.0,96543.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1735272337882,0.09301862,96546.0,96543.0,0.06349999]
["bitfinex-derivatives","BTCF0:USTF0",1735272338076,0.09301862,96546.0,96543.0,0.06345045]
["bitfinex-derivatives","BTCF0:USTF0",1735272338280,0.09301862,96545.0,96543.0,0.06345045]
["bitfinex-derivatives","BTCF0:USTF0",1735272338482,0.09301862,96545.0,96543.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272338679,0.09301862,96545.0,96543.0,0.06345054]
["bitfinex-derivatives","BTCF0:USTF0",1735272339387,0.051849,96554.0,96543.0,0.06345054]
["bitfinex-derivatives","BTCF0:USTF0",1735272339388,0.09301862,96548.0,96543.0,0.06345054]
["bitfinex-derivatives","BTCF0:USTF0",1735272339976,0.09301862,96548.0,96543.0,0.01159554]
["bitfinex-derivatives","BTCF0:USTF0",1735272340286,0.09301862,96548.0,96547.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272340481,0.09301862,96548.0,96547.0,0.06345679]
["bitfinex-derivatives","BTCF0:USTF0",1735272340879,0.09301862,96553.0,96548.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735272341079,0.09301862,96553.0,96549.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272341278,0.09301862,96553.0,96550.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272341587,0.09301862,96553.0,96551.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272341779,0.09301862,96553.0,96552.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272342088,0.051849,96554.0,96552.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272342287,0.051849,96554.0,96550.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735272342288,0.051849,96554.0,96553.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272342483,0.09301862,96555.0,96553.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272342687,0.09301862,96555.0,96554.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272343589,0.051848,96556.0,96554.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272343791,0.051848,96556.0,96555.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1735272345488,0.37595613,96557.0,96520.0,0.20068223]
["bitfinex-derivatives","BTCF0:USTF0",1735272345787,0.051856,96541.0,96530.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735272345992,0.095,96540.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272346490,0.146857,96540.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272346985,0.146857,96540.0,96538.0,0.18625049]
["bitfinex-derivatives","BTCF0:USTF0",1735272347194,0.146857,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272347381,0.146857,96540.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272347687,0.146857,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272348196,0.23981556,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272348486,0.24081556,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272348891,0.19401556,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272349093,0.14215856,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272349294,0.14215856,96540.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272349496,0.14815856,96540.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272349795,0.0552,96540.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272349991,0.0552,96540.0,96538.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735272352286,0.0552,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272352887,0.007,96540.0,96539.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272353091,0.007,96540.0,96539.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1735272353695,0.15514896,96556.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272353897,0.15514896,96556.0,96551.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735272354191,0.15514896,96556.0,96539.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1735272354192,0.15514896,96556.0,96550.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735272354806,0.051847,96558.0,96550.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735272356494,0.051841,96569.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735272356693,0.25853119,96570.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735272357095,0.25853119,96570.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272357096,0.051845,96561.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272357293,0.15522823,96560.0,96551.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735272357503,0.10338223,96560.0,96552.0,0.01148339]
["bitfinex-derivatives","BTCF0:USTF0",1735272357794,0.051848,96557.0,96554.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1735272357987,0.051848,96557.0,96555.0,0.01148339]
["bitfinex-derivatives","BTCF0:USTF0",1735272358184,0.051848,96557.0,96556.0,0.01148339]
["bitfinex-derivatives","BTCF0:USTF0",1735272358387,0.0503,96559.0,96556.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1735272358591,0.051847,96558.0,96557.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1735272360690,0.051847,96558.0,96557.0,0.0124873]
["bitfinex-derivatives","BTCF0:USTF0",1735272361193,0.051847,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272361391,0.051853,96547.0,96535.0,0.23710949]
["bitfinex-derivatives","BTCF0:USTF0",1735272361592,0.10338223,96550.0,96535.0,0.23710949]
["bitfinex-derivatives","BTCF0:USTF0",1735272361794,0.051857,96539.0,96535.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1735272362000,0.051858,96537.0,96535.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1735272362399,0.0465,96536.0,96535.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1735272363293,0.15523321,96541.0,96526.0,0.10338223]
["bitfinex-derivatives","BTCF0:USTF0",1735272363488,0.15523321,96541.0,96531.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735272363688,0.15523321,96541.0,96526.0,0.10338223]
["bitfinex-derivatives","BTCF0:USTF0",1735272363996,0.0484,96540.0,96522.0,0.18525049]
["bitfinex-derivatives","BTCF0:USTF0",1735272364294,0.0484,96540.0,96534.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735272364491,0.15523321,96541.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735272364692,0.15523321,96539.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735272365803,0.052532,96549.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735272366100,0.001,96539.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272366804,0.051852,96548.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272367195,0.15523321,96557.0,96538.0,0.10338223]
["bitfinex-derivatives","BTCF0:USTF0",1735272367394,0.20708021,96557.0,96535.0,0.24699459]
["bitfinex-derivatives","BTCF0:USTF0",1735272367909,0.20708021,96557.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735272368108,0.20708021,96557.0,96535.0,0.24699459]
["bitfinex-derivatives","BTCF0:USTF0",1735272368307,0.05185,96552.0,96543.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735272368603,0.001,96539.0,96535.0,0.24699459]
["bitfinex-derivatives","BTCF0:USTF0",1735272368805,0.001,96539.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735272369392,0.10338223,96550.0,96542.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272369592,0.051854,96545.0,96542.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272370201,0.10338223,96560.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272370202,0.051849,96554.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272370506,0.051849,96554.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272370693,0.15523321,96563.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272371001,0.05185,96552.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272372100,0.051851,96550.0,96545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735272372496,0.15523321,96559.0,96543.0,0.18554859]
["bitfinex-derivatives","BTCF0:USTF0",1735272372905,0.001,96552.0,96543.0,0.18554859]
["bitfinex-derivatives","BTCF0:USTF0",1735272373209,0.001,96552.0,96542.0,0.18554859]
["bitfinex-derivatives","BTCF0:USTF0",1735272373399,0.001,96552.0,96543.0,0.01149512]
["bitfinex-derivatives","BTCF0:USTF0",1735272373705,0.15523321,96558.0,96542.0,0.18554859]
["bitfinex-derivatives","BTCF0:USTF0",1735272373706,0.15523321,96558.0,96544.0,0.01149512]
["bitfinex-derivatives","BTCF0:USTF0",1735272373906,0.051851,96550.0,96545.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1735272374106,0.051851,96550.0,96546.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1735272374301,0.051851,96550.0,96547.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1735272374507,0.051851,96550.0,96542.0,0.18554859]
["bitfinex-derivatives","BTCF0:USTF0",1735272374508,0.051851,96550.0,96548.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1735272374808,0.051851,96550.0,96549.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1735272376708,0.052851,96550.0,96549.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1735272378514,0.051851,96550.0,96549.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1735272378810,0.052851,96550.0,96549.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1735272379412,0.052851,96550.0,96549.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1735272379913,0.001,96550.0,96549.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1735272380310,0.051848,96556.0,96549.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1735272380613,0.001,96550.0,96547.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735272380909,0.001,96550.0,96548.0,0.06336013]
["bitfinex-derivatives","BTCF0:USTF0",1735272381122,0.001,96550.0,96549.0,0.01150913]
["bitfinex-derivatives","BTCF0:USTF0",1735272384210,0.05185,96553.0,96549.0,0.01150913]
["bitfinex-derivatives","BTCF0:USTF0",1735272384506,0.05185,96553.0,96550.0,0.01150913]
["bitfinex-derivatives","BTCF0:USTF0",1735272384714,0.05185,96553.0,96551.0,0.01149909]
["bitfinex-derivatives","BTCF0:USTF0",1735272385017,0.05185,96553.0,96552.0,0.01149909]
["bitfinex-derivatives","BTCF0:USTF0",1735272385505,0.01488781,96557.0,96552.0,0.01149848]
["bitfinex-derivatives","BTCF0:USTF0",1735272385707,0.051849,96554.0,96553.0,0.01149848]
["bitfinex-derivatives","BTCF0:USTF0",1735272387917,0.052849,96554.0,96553.0,0.01149848]
["bitfinex-derivatives","BTCF0:USTF0",1735272388719,0.052849,96554.0,96553.0,0.01150136]
["bitfinex-derivatives","BTCF0:USTF0",1735272391721,0.052849,96554.0,96550.0,0.23739959]
["bitfinex-derivatives","BTCF0:USTF0",1735272392027,0.052849,96554.0,96551.0,0.01151841]
["bitfinex-derivatives","BTCF0:USTF0",1735272392218,0.052849,96554.0,96552.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1735272392415,0.052849,96554.0,96553.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1735272392813,0.051849,96554.0,96553.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1735272393022,0.052849,96554.0,96553.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1735272393822,0.052849,96554.0,96553.0,0.01153251]
["bitfinex-derivatives","BTCF0:USTF0",1735272394623,0.001,96554.0,96553.0,0.01153251]
["bitfinex-derivatives","BTCF0:USTF0",1735272395122,0.001,96554.0,96553.0,0.1970811]
["bitfinex-derivatives","BTCF0:USTF0",1735272396722,0.001,96554.0,96553.0,0.01153251]
["bitfinex-derivatives","BTCF0:USTF0",1735272397727,0.001,96554.0,96552.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735272398027,0.001,96554.0,96553.0,0.01153741]
["bitfinex-derivatives","BTCF0:USTF0",1735272399842,0.001,96554.0,96553.0,0.19729876]
["bitfinex-derivatives","BTCF0:USTF0",1735272400821,0.001,96554.0,96553.0,0.19734078]
["bitfinex-derivatives","BTCF0:USTF0",1735272401219,0.001,96554.0,96553.0,0.18576135]
["bitfinex-derivatives","BTCF0:USTF0",1735272401439,0.001,96554.0,96553.0,0.19734081]
["bitfinex-derivatives","BTCF0:USTF0",1735272402129,0.001,96554.0,96553.0,0.24918981]
["bitfinex-derivatives","BTCF0:USTF0",1735272402523,0.001,96554.0,96553.0,0.31109835]
["bitfinex-derivatives","BTCF0:USTF0",1735272403027,0.001,96554.0,96553.0,0.31111036]
["bitfinex-derivatives","BTCF0:USTF0",1735272404026,0.001,96554.0,96553.0,0.30680277]
["bitfinex-derivatives","BTCF0:USTF0",1735272404520,0.01528196,96560.0,96553.0,0.25495377]
["bitfinex-derivatives","BTCF0:USTF0",1735272404722,0.001,96554.0,96553.0,0.2952113]
["bitfinex-derivatives","BTCF0:USTF0",1735272404933,0.001,96554.0,96553.0,0.30680996]
["bitfinex-derivatives","BTCF0:USTF0",1735272405532,0.001,96554.0,96553.0,0.06344766]
["bitfinex-derivatives","BTCF0:USTF0",1735272406738,0.001,96560.0,96559.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735272407030,0.001,96560.0,96559.0,0.06344466]
["bitfinex-derivatives","BTCF0:USTF0",1735272407421,0.1242583,96566.0,96565.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735272407627,0.1242583,96566.0,96565.0,0.06344166]
["bitfinex-derivatives","BTCF0:USTF0",1735272407825,0.15523321,96573.0,96565.0,0.01159866]
["bitfinex-derivatives","BTCF0:USTF0",1735272408032,0.15523321,96573.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735272408233,0.15523321,96573.0,96572.0,0.06343766]
["bitfinex-derivatives","BTCF0:USTF0",1735272409031,0.15523321,96573.0,96572.0,0.08247325]
["bitfinex-derivatives","BTCF0:USTF0",1735272409839,0.0138704,96574.0,96572.0,0.08247325]
["bitfinex-derivatives","BTCF0:USTF0",1735272410036,0.12421088,96581.0,96573.0,0.03092602]
["bitfinex-derivatives","BTCF0:USTF0",1735272410241,0.12421088,96581.0,96577.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735272410538,0.02087111,96578.0,96577.0,0.08276202]
["bitfinex-derivatives","BTCF0:USTF0",1735272410733,0.00657146,96578.0,96577.0,0.08276202]
["bitfinex-derivatives","BTCF0:USTF0",1735272411249,0.00657146,96578.0,96577.0,0.32989772]
["bitfinex-derivatives","BTCF0:USTF0",1735272411539,0.00657146,96578.0,96577.0,0.33089772]
["bitfinex-derivatives","BTCF0:USTF0",1735272412532,0.00657146,96578.0,96577.0,0.08376202]
["bitfinex-derivatives","BTCF0:USTF0",1735272412933,0.00657146,96578.0,96577.0,0.08370776]
["bitfinex-derivatives","BTCF0:USTF0",1735272413539,0.00657146,96578.0,96577.0,0.08370471]
["bitfinex-derivatives","BTCF0:USTF0",1735272416035,0.00657146,96578.0,96577.0,0.0836864]
["bitfinex-derivatives","BTCF0:USTF0",1735272423544,0.00657146,96578.0,96577.0,0.26864703]
["bitfinex-derivatives","BTCF0:USTF0",1735272424146,0.00657146,96578.0,96577.0,0.26864959]
["bitfinex-derivatives","BTCF0:USTF0",1735272424543,0.00657146,96578.0,96577.0,0.08368896]
["bitfinex-derivatives","BTCF0:USTF0",1735272430744,0.00657146,96578.0,96577.0,0.08374491]
["bitfinex-derivatives","BTCF0:USTF0",1735272433155,0.00657146,96578.0,96577.0,0.08380072]
["bitfinex-derivatives","BTCF0:USTF0",1735272435753,0.00657146,96578.0,96577.0,0.09724056]
["bitfinex-derivatives","BTCF0:USTF0",1735272436257,0.00657146,96578.0,96577.0,0.09729775]
["bitfinex-derivatives","BTCF0:USTF0",1735272437854,0.00657146,96578.0,96577.0,0.33943154]
["bitfinex-derivatives","BTCF0:USTF0",1735272439955,0.00657146,96578.0,96577.0,0.33943678]
["bitfinex-derivatives","BTCF0:USTF0",1735272440254,0.12421088,96590.0,96577.0,0.28760078]
["bitfinex-derivatives","BTCF0:USTF0",1735272440449,0.12421088,96590.0,96589.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735272440651,0.051828,96593.0,96591.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735272440856,0.051828,96593.0,96592.0,0.03102715]
["bitfinex-derivatives","BTCF0:USTF0",1735272441551,0.15523321,96594.0,96593.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735272441858,0.15523321,96594.0,96593.0,0.08285515]
["bitfinex-derivatives","BTCF0:USTF0",1735272442058,0.0499,96596.0,96593.0,0.08285515]
["bitfinex-derivatives","BTCF0:USTF0",1735272442059,0.15523321,96595.0,96593.0,0.08285515]
["bitfinex-derivatives","BTCF0:USTF0",1735272442259,0.15523321,96595.0,96594.0,0.03102715]
["bitfinex-derivatives","BTCF0:USTF0",1735272443463,0.01357092,96596.0,96594.0,0.03102715]
["bitfinex-derivatives","BTCF0:USTF0",1735272443464,0.01357092,96596.0,96594.0,0.03302715]
["bitfinex-derivatives","BTCF0:USTF0",1735272443660,0.125,96600.0,96595.0,0.03102715]
["bitfinex-derivatives","BTCF0:USTF0",1735272443854,0.125,96600.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272443855,0.125,96600.0,96598.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735272444061,0.125,96600.0,96599.0,0.03102715]
["bitfinex-derivatives","BTCF0:USTF0",1735272444564,0.138492,96600.0,96599.0,0.03102715]
["bitfinex-derivatives","BTCF0:USTF0",1735272445350,0.138492,96600.0,96599.0,0.03108264]
["bitfinex-derivatives","BTCF0:USTF0",1735272446457,0.138492,96600.0,96599.0,0.21657464]
["bitfinex-derivatives","BTCF0:USTF0",1735272448165,0.138492,96600.0,96599.0,0.03108264]
["bitfinex-derivatives","BTCF0:USTF0",1735272448359,0.138492,96600.0,96599.0,0.03126438]
["bitfinex-derivatives","BTCF0:USTF0",1735272450570,0.138492,96600.0,96599.0,0.03136333]
["bitfinex-derivatives","BTCF0:USTF0",1735272451473,0.138492,96600.0,96599.0,0.03136402]
["bitfinex-derivatives","BTCF0:USTF0",1735272452173,0.138492,96600.0,96599.0,0.21679538]
["bitfinex-derivatives","BTCF0:USTF0",1735272453574,0.138492,96600.0,96599.0,0.03136402]
["bitfinex-derivatives","BTCF0:USTF0",1735272454579,0.190316,96600.0,96599.0,0.03138736]
["bitfinex-derivatives","BTCF0:USTF0",1735272456169,0.190316,96600.0,96570.0,0.44068233]
["bitfinex-derivatives","BTCF0:USTF0",1735272456170,0.490316,96600.0,96585.0,0.24741109]
["bitfinex-derivatives","BTCF0:USTF0",1735272456372,0.051832,96586.0,96585.0,0.24741109]
["bitfinex-derivatives","BTCF0:USTF0",1735272457770,0.051832,96586.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735272458076,0.15523321,96588.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735272458077,0.0472,96585.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735272458670,0.051839,96573.0,96563.0,0.30926387]
["bitfinex-derivatives","BTCF0:USTF0",1735272458875,0.051843,96565.0,96563.0,0.30926387]
["bitfinex-derivatives","BTCF0:USTF0",1735272459074,0.0472,96564.0,96563.0,0.30926387]
["bitfinex-derivatives","BTCF0:USTF0",1735272460481,0.0472,96564.0,96541.0,0.4339436]
["bitfinex-derivatives","BTCF0:USTF0",1735272460482,0.3472,96564.0,96541.0,0.4339436]
["bitfinex-derivatives","BTCF0:USTF0",1735272460674,0.051854,96544.0,96541.0,0.4339436]
["bitfinex-derivatives","BTCF0:USTF0",1735272460974,0.051854,96544.0,96538.0,0.30904206]
["bitfinex-derivatives","BTCF0:USTF0",1735272461172,0.06763652,96550.0,96538.0,0.36089906]
["bitfinex-derivatives","BTCF0:USTF0",1735272461371,0.06763652,96550.0,96539.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1735272461570,0.06763652,96550.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272462371,0.051851,96549.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272462570,0.051856,96541.0,96534.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1735272464272,0.051856,96541.0,96534.0,0.00255367]
["bitfinex-derivatives","BTCF0:USTF0",1735272465081,0.051856,96541.0,96534.0,0.00355367]
["bitfinex-derivatives","BTCF0:USTF0",1735272466075,0.051856,96541.0,96534.0,0.00255367]
["bitfinex-derivatives","BTCF0:USTF0",1735272466276,0.01308218,96549.0,96534.0,0.00255367]
["bitfinex-derivatives","BTCF0:USTF0",1735272466479,0.15502894,96550.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272466785,0.15502894,96550.0,96542.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735272467785,0.15702894,96550.0,96542.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735272467979,0.002,96550.0,96542.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735272468283,0.002,96550.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735272468484,0.002,96550.0,96549.0,0.01153467]
["bitfinex-derivatives","BTCF0:USTF0",1735272468684,0.002,96550.0,96549.0,0.01152976]
["bitfinex-derivatives","BTCF0:USTF0",1735272469385,0.002,96550.0,96549.0,0.05742976]
["bitfinex-derivatives","BTCF0:USTF0",1735272469581,0.001,96550.0,96549.0,0.05742976]
["bitfinex-derivatives","BTCF0:USTF0",1735272469787,0.002,96550.0,96549.0,0.05742976]
["bitfinex-derivatives","BTCF0:USTF0",1735272470178,0.002,96550.0,96549.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1735272470580,0.001,96550.0,96549.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1735272470788,0.002,96550.0,96549.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1735272471082,0.001,96550.0,96549.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1735272471281,0.002,96550.0,96549.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1735272471978,0.004,96550.0,96549.0,0.05747214]
["bitfinex-derivatives","BTCF0:USTF0",1735272477891,0.004,96550.0,96549.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735272478091,0.004,96550.0,96549.0,0.05745346]
["bitfinex-derivatives","BTCF0:USTF0",1735272479693,0.004,96550.0,96549.0,0.05742368]
["bitfinex-derivatives","BTCF0:USTF0",1735272480894,0.001,96550.0,96549.0,0.05742368]
["bitfinex-derivatives","BTCF0:USTF0",1735272481096,0.09269881,96558.0,96549.0,0.05742368]
["bitfinex-derivatives","BTCF0:USTF0",1735272481387,0.09269881,96558.0,96555.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735272481591,0.09269881,96558.0,96556.0,0.01152368]
["bitfinex-derivatives","BTCF0:USTF0",1735272481783,0.051846,96559.0,96557.0,0.01152368]
["bitfinex-derivatives","BTCF0:USTF0",1735272481983,0.051854,96545.0,96527.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735272482192,0.051854,96545.0,96531.0,0.01249177]
["bitfinex-derivatives","BTCF0:USTF0",1735272482593,0.051854,96544.0,96541.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272482793,0.10317794,96550.0,96531.0,0.01249177]
["bitfinex-derivatives","BTCF0:USTF0",1735272482794,0.0495,96549.0,96531.0,0.01249177]
["bitfinex-derivatives","BTCF0:USTF0",1735272482995,0.051855,96542.0,96531.0,0.01249177]
["bitfinex-derivatives","BTCF0:USTF0",1735272483298,0.051855,96542.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272484088,0.051856,96541.0,96539.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272484283,0.051856,96541.0,96533.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272484691,0.051856,96541.0,96534.0,0.05341267]
["bitfinex-derivatives","BTCF0:USTF0",1735272485092,0.001,96542.0,96534.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1735272485294,0.001,96541.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272485491,0.002,96541.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272485692,0.001,96541.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272486001,0.09369881,96541.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272486990,0.17581249,96544.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272487406,0.001,96541.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272487900,0.002,96541.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272488296,0.001,96541.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272489099,0.002,96541.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272490494,0.001,96541.0,96540.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735272490704,0.12395849,96543.0,96542.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272490892,0.12395849,96547.0,96540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272491097,0.12395849,96547.0,96545.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735272492501,0.01219216,96550.0,96546.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272492700,0.15523321,96552.0,96546.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272493704,0.15523321,96551.0,96546.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272494000,0.15523321,96551.0,96547.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1735272494198,0.15523321,96551.0,96548.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1735272494403,0.15523321,96551.0,96549.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1735272494706,0.15523321,96551.0,96550.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1735272495097,0.15823321,96552.0,96550.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1735272495301,0.15823321,96552.0,96551.0,0.01144254]
["bitfinex-derivatives","BTCF0:USTF0",1735272495503,0.001,96551.0,96548.0,0.04878586]
["bitfinex-derivatives","BTCF0:USTF0",1735272496306,0.001,96551.0,96534.0,0.01361675]
["bitfinex-derivatives","BTCF0:USTF0",1735272496505,0.001,96551.0,96541.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272496506,0.051852,96548.0,96541.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272497206,0.051852,96548.0,96534.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1735272497207,0.004,96551.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272497415,0.002,96551.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272497606,0.15523321,96549.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272498105,0.001,96548.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272498310,0.002,96548.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272498612,0.001,96548.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272499908,0.15723321,96549.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272500211,0.001,96548.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272500508,0.052852,96548.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272500709,0.054852,96548.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272501109,0.053852,96548.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272501409,0.12415474,96543.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272501810,0.051858,96538.0,96534.0,0.05341267]
["bitfinex-derivatives","BTCF0:USTF0",1735272502802,0.14498067,96538.0,96534.0,0.05341267]
["bitfinex-derivatives","BTCF0:USTF0",1735272503003,0.051858,96537.0,96534.0,0.05341267]
["bitfinex-derivatives","BTCF0:USTF0",1735272503603,0.051859,96535.0,96534.0,0.00255367]
["bitfinex-derivatives","BTCF0:USTF0",1735272504107,0.051859,96535.0,96534.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1735272504308,0.051859,96535.0,96534.0,0.00255367]
["bitfinex-derivatives","BTCF0:USTF0",1735272505105,0.051859,96535.0,96520.0,0.30922456]
["bitfinex-derivatives","BTCF0:USTF0",1735272505106,0.0121276,96535.0,96520.0,0.30922456]
["bitfinex-derivatives","BTCF0:USTF0",1735272505301,0.051862,96529.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735272505512,0.051862,96529.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735272506210,0.051863,96527.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735272506905,0.12415474,96525.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735272507306,0.051866,96522.0,96521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735272507613,0.051866,96522.0,96521.0,0.01441789]
["bitfinex-derivatives","BTCF0:USTF0",1735272507812,0.051866,96522.0,96521.0,0.02041789]
["bitfinex-derivatives","BTCF0:USTF0",1735272509313,0.051866,96522.0,96521.0,0.01741789]
["bitfinex-derivatives","BTCF0:USTF0",1735272509520,0.051866,96522.0,96521.0,0.02041789]
["bitfinex-derivatives","BTCF0:USTF0",1735272509910,0.051866,96522.0,96521.0,0.01441789]
["bitfinex-derivatives","BTCF0:USTF0",1735272510118,0.051866,96522.0,96521.0,0.02041789]
["bitfinex-derivatives","BTCF0:USTF0",1735272510532,0.06415381,96522.0,96521.0,0.02041789]
["bitfinex-derivatives","BTCF0:USTF0",1735272511017,0.051875,96505.0,96504.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735272512907,0.052875,96505.0,96504.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735272513415,0.12408125,96509.0,96504.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735272513720,0.12408125,96511.0,96510.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735272515118,0.09297612,96517.0,96513.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735272516219,0.051868,96519.0,96513.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735272516220,0.09297612,96518.0,96513.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735272516713,0.051869,96517.0,96513.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735272517319,0.09297612,96514.0,96513.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735272521321,0.051869,96517.0,96513.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735272522420,0.051869,96517.0,96513.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735272522622,0.051869,96517.0,96513.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735272523018,0.051869,96517.0,96514.0,0.01128664]
["bitfinex-derivatives","BTCF0:USTF0",1735272523316,0.051869,96517.0,96515.0,0.01128664]
["bitfinex-derivatives","BTCF0:USTF0",1735272523517,0.051869,96517.0,96516.0,0.01128664]
["bitfinex-derivatives","BTCF0:USTF0",1735272523717,0.0119903,96518.0,96516.0,0.06315564]
["bitfinex-derivatives","BTCF0:USTF0",1735272523919,0.051868,96519.0,96517.0,0.01128664]
["bitfinex-derivatives","BTCF0:USTF0",1735272524128,0.051868,96519.0,96518.0,0.01128664]
["bitfinex-derivatives","BTCF0:USTF0",1735272525212,0.01205723,96520.0,96518.0,0.01130474]
["bitfinex-derivatives","BTCF0:USTF0",1735272525419,0.12408125,96520.0,96519.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1735272525721,0.17594825,96520.0,96519.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1735272526721,0.20696856,96520.0,96519.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1735272527919,0.051867,96520.0,96519.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1735272528517,0.056867,96520.0,96519.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1735272530123,0.054867,96520.0,96519.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1735272530315,0.055867,96520.0,96519.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1735272531229,0.055867,96520.0,96514.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735272531421,0.055867,96520.0,96515.0,0.01129362]
["bitfinex-derivatives","BTCF0:USTF0",1735272531622,0.055867,96520.0,96516.0,0.01129362]
["bitfinex-derivatives","BTCF0:USTF0",1735272531824,0.055867,96520.0,96517.0,0.01129604]
["bitfinex-derivatives","BTCF0:USTF0",1735272532031,0.059867,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272532227,0.061867,96520.0,96519.0,0.01229604]
["bitfinex-derivatives","BTCF0:USTF0",1735272532631,0.059867,96520.0,96519.0,0.01129604]
["bitfinex-derivatives","BTCF0:USTF0",1735272533023,0.054867,96520.0,96519.0,0.01129604]
["bitfinex-derivatives","BTCF0:USTF0",1735272533326,0.061867,96520.0,96519.0,0.01229604]
["bitfinex-derivatives","BTCF0:USTF0",1735272534529,0.061867,96520.0,96519.0,0.0123139]
["bitfinex-derivatives","BTCF0:USTF0",1735272534939,0.061867,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272535933,0.11420603,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272546035,0.11420603,96520.0,96519.0,0.01232762]
["bitfinex-derivatives","BTCF0:USTF0",1735272548926,0.11420603,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272549131,0.11420603,96520.0,96519.0,0.06425556]
["bitfinex-derivatives","BTCF0:USTF0",1735272549132,0.06233903,96520.0,96519.0,0.06425556]
["bitfinex-derivatives","BTCF0:USTF0",1735272549438,0.18552643,96525.0,96523.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735272549632,0.13132643,96525.0,96524.0,0.04748756]
["bitfinex-derivatives","BTCF0:USTF0",1735272549837,0.07712643,96525.0,96524.0,0.04748756]
["bitfinex-derivatives","BTCF0:USTF0",1735272550527,0.15549268,96527.0,96525.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735272550730,0.15549268,96527.0,96526.0,0.01138756]
["bitfinex-derivatives","BTCF0:USTF0",1735272551837,0.16249268,96527.0,96526.0,0.01238756]
["bitfinex-derivatives","BTCF0:USTF0",1735272552134,0.007,96527.0,96526.0,0.01238756]
["bitfinex-derivatives","BTCF0:USTF0",1735272553135,0.007,96527.0,96526.0,0.04728756]
["bitfinex-derivatives","BTCF0:USTF0",1735272561652,0.007,96527.0,96526.0,0.04758065]
["bitfinex-derivatives","BTCF0:USTF0",1735272563439,0.007,96527.0,96526.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735272563644,0.007,96527.0,96526.0,0.04761609]
["bitfinex-derivatives","BTCF0:USTF0",1735272564243,0.007,96527.0,96517.0,0.24694364]
["bitfinex-derivatives","BTCF0:USTF0",1735272564244,0.051868,96518.0,96517.0,0.24694364]
["bitfinex-derivatives","BTCF0:USTF0",1735272564969,0.051868,96518.0,96516.0,0.24694364]
["bitfinex-derivatives","BTCF0:USTF0",1735272565345,0.052868,96518.0,96516.0,0.24694364]
["bitfinex-derivatives","BTCF0:USTF0",1735272566446,0.052868,96518.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735272566447,0.21036068,96518.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735272566750,0.20936068,96518.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735272566945,0.21136068,96518.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735272567646,0.21136068,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272567647,0.15949268,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272567842,0.002,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272568048,0.01553077,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272568248,0.004,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272569450,0.003,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272569948,0.001,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272570151,0.003,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272570349,0.004,96518.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272576354,0.004,96518.0,96517.0,0.01168715]
["bitfinex-derivatives","BTCF0:USTF0",1735272579252,0.004,96518.0,96517.0,0.01168233]
["bitfinex-derivatives","BTCF0:USTF0",1735272585254,0.12411277,96520.0,96518.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735272585456,0.12411277,96520.0,96519.0,0.01168233]
["bitfinex-derivatives","BTCF0:USTF0",1735272585855,0.12411277,96522.0,96519.0,0.01168233]
["bitfinex-derivatives","BTCF0:USTF0",1735272586055,0.12411277,96522.0,96520.0,0.06354933]
["bitfinex-derivatives","BTCF0:USTF0",1735272586258,0.12411277,96522.0,96521.0,0.01168233]
["bitfinex-derivatives","BTCF0:USTF0",1735272587256,0.12611277,96522.0,96521.0,0.01168233]
["bitfinex-derivatives","BTCF0:USTF0",1735272587658,0.002,96522.0,96521.0,0.25862597]
["bitfinex-derivatives","BTCF0:USTF0",1735272587854,0.01147186,96531.0,96521.0,0.25862597]
["bitfinex-derivatives","BTCF0:USTF0",1735272588052,0.002,96522.0,96521.0,0.24794364]
["bitfinex-derivatives","BTCF0:USTF0",1735272588258,0.002,96522.0,96521.0,0.25962775]
["bitfinex-derivatives","BTCF0:USTF0",1735272588463,0.002,96522.0,96521.0,0.25963106]
["bitfinex-derivatives","BTCF0:USTF0",1735272589265,0.002,96522.0,96521.0,0.01268742]
["bitfinex-derivatives","BTCF0:USTF0",1735272589459,0.09312408,96533.0,96521.0,0.01168742]
["bitfinex-derivatives","BTCF0:USTF0",1735272589667,0.09312408,96533.0,96532.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735272589865,0.09312408,96533.0,96532.0,0.06354842]
["bitfinex-derivatives","BTCF0:USTF0",1735272591259,0.10436699,96533.0,96532.0,0.06354842]
["bitfinex-derivatives","BTCF0:USTF0",1735272591473,0.10436699,96533.0,96532.0,0.06354557]
["bitfinex-derivatives","BTCF0:USTF0",1735272591765,0.01124291,96533.0,96532.0,0.06354557]
["bitfinex-derivatives","BTCF0:USTF0",1735272591966,0.09312408,96535.0,96532.0,0.01168457]
["bitfinex-derivatives","BTCF0:USTF0",1735272592271,0.09312408,96535.0,96534.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272592456,0.09312408,96535.0,96534.0,0.06354457]
["bitfinex-derivatives","BTCF0:USTF0",1735272593464,0.12411277,96539.0,96534.0,0.01168457]
["bitfinex-derivatives","BTCF0:USTF0",1735272593657,0.12411277,96539.0,96537.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272593858,0.12411277,96539.0,96538.0,0.01168457]
["bitfinex-derivatives","BTCF0:USTF0",1735272594260,0.12411277,96539.0,96538.0,0.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1735272595669,0.01139627,96542.0,96538.0,0.07052687]
["bitfinex-derivatives","BTCF0:USTF0",1735272595866,0.051854,96544.0,96539.0,0.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1735272596167,0.051854,96544.0,96540.0,0.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1735272596466,0.051854,96544.0,96539.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272596467,0.051854,96544.0,96541.0,0.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1735272596667,0.051854,96544.0,96542.0,0.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1735272596856,0.051854,96544.0,96539.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272596857,0.051854,96544.0,96543.0,0.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1735272597661,0.051854,96544.0,96543.0,0.01166993]
["bitfinex-derivatives","BTCF0:USTF0",1735272598267,0.051854,96544.0,96543.0,0.01167156]
["bitfinex-derivatives","BTCF0:USTF0",1735272599759,0.06438232,96544.0,96543.0,0.01167156]
["bitfinex-derivatives","BTCF0:USTF0",1735272599960,0.06438232,96544.0,96539.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272600162,0.06438232,96544.0,96540.0,0.01166771]
["bitfinex-derivatives","BTCF0:USTF0",1735272600357,0.06438232,96544.0,96541.0,0.01166771]
["bitfinex-derivatives","BTCF0:USTF0",1735272600565,0.06438232,96544.0,96539.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272600762,0.06438232,96544.0,96540.0,0.01166769]
["bitfinex-derivatives","BTCF0:USTF0",1735272600961,0.06438232,96544.0,96541.0,0.01166769]
["bitfinex-derivatives","BTCF0:USTF0",1735272601274,0.06438232,96544.0,96542.0,0.01166769]
["bitfinex-derivatives","BTCF0:USTF0",1735272601571,0.06438232,96544.0,96543.0,0.01166769]
["bitfinex-derivatives","BTCF0:USTF0",1735272601865,0.06338232,96544.0,96543.0,0.01166769]
["bitfinex-derivatives","BTCF0:USTF0",1735272602070,0.06438232,96544.0,96543.0,0.01166769]
["bitfinex-derivatives","BTCF0:USTF0",1735272604667,0.06438232,96544.0,96542.0,0.04904156]
["bitfinex-derivatives","BTCF0:USTF0",1735272605769,0.01252832,96544.0,96542.0,0.04904156]
["bitfinex-derivatives","BTCF0:USTF0",1735272607269,0.01252832,96544.0,96543.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735272607666,0.001,96544.0,96543.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735272608669,0.001,96544.0,96543.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1735272610777,0.001,96544.0,96543.0,0.386055]
["bitfinex-derivatives","BTCF0:USTF0",1735272612474,0.001,96544.0,96543.0,0.39718235]
["bitfinex-derivatives","BTCF0:USTF0",1735272612880,0.09310221,96557.0,96556.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735272613785,0.01106149,96559.0,96548.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735272613982,0.09310221,96560.0,96558.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735272615078,0.09310221,96559.0,96558.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735272616785,0.09310221,96559.0,96558.0,0.06353248]
["bitfinex-derivatives","BTCF0:USTF0",1735272617587,0.09310221,96560.0,96558.0,0.06353248]
["bitfinex-derivatives","BTCF0:USTF0",1735272617792,0.09310221,96560.0,96559.0,0.01168548]
["bitfinex-derivatives","BTCF0:USTF0",1735272617995,0.09310221,96560.0,96559.0,0.08977917]
["bitfinex-derivatives","BTCF0:USTF0",1735272618588,0.09310221,96560.0,96559.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272619084,0.051845,96561.0,96559.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272619286,0.051845,96561.0,96560.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272619591,0.051841,96568.0,96560.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272619790,0.051841,96568.0,96561.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272619995,0.051841,96568.0,96562.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272620193,0.051841,96568.0,96563.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272620386,0.051841,96568.0,96564.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272620580,0.051841,96568.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272620581,0.051841,96568.0,96565.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272620787,0.20733368,96568.0,96566.0,0.01167917]
["bitfinex-derivatives","BTCF0:USTF0",1735272621089,0.20733368,96568.0,96557.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735272621090,0.20733368,96568.0,96567.0,0.01173731]
["bitfinex-derivatives","BTCF0:USTF0",1735272621996,0.051841,96568.0,96567.0,0.01173731]
["bitfinex-derivatives","BTCF0:USTF0",1735272622795,0.01097528,96570.0,96567.0,0.01473731]
["bitfinex-derivatives","BTCF0:USTF0",1735272622985,0.15549268,96572.0,96568.0,0.01173731]
["bitfinex-derivatives","BTCF0:USTF0",1735272623186,0.12398471,96571.0,96569.0,0.01173731]
["bitfinex-derivatives","BTCF0:USTF0",1735272623383,0.12398471,96571.0,96570.0,0.01173731]
["bitfinex-derivatives","BTCF0:USTF0",1735272623894,0.12398471,96571.0,96569.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735272624190,0.12398471,96571.0,96570.0,0.01171415]
["bitfinex-derivatives","BTCF0:USTF0",1735272624396,0.12398471,96571.0,96570.0,0.01171218]
["bitfinex-derivatives","BTCF0:USTF0",1735272624594,0.12398471,96574.0,96570.0,0.01771218]
["bitfinex-derivatives","BTCF0:USTF0",1735272624892,0.12398471,96574.0,96573.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735272625086,0.12398471,96574.0,96573.0,0.06355118]
["bitfinex-derivatives","BTCF0:USTF0",1735272626190,0.09295818,96580.0,96576.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735272626383,0.09295818,96580.0,96577.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1735272626582,0.09295818,96580.0,96578.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1735272626890,0.09295818,96580.0,96579.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1735272627691,0.15620177,96584.0,96579.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1735272627894,0.15620177,96584.0,96580.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1735272628094,0.15620177,96584.0,96581.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1735272628394,0.15620177,96584.0,96582.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1735272628582,0.15620177,96584.0,96583.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1735272630591,0.15620177,96584.0,96583.0,0.01269438]
["bitfinex-derivatives","BTCF0:USTF0",1735272631596,0.06324359,96584.0,96583.0,0.01269438]
["bitfinex-derivatives","BTCF0:USTF0",1735272633483,0.1872283,96584.0,96583.0,0.01269438]
["bitfinex-derivatives","BTCF0:USTF0",1735272634802,0.06324359,96584.0,96583.0,0.01269438]
["bitfinex-derivatives","BTCF0:USTF0",1735272635294,0.06324359,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272635500,0.06324359,96584.0,96583.0,0.0127013]
["bitfinex-derivatives","BTCF0:USTF0",1735272636206,0.06324359,96584.0,96583.0,0.01270028]
["bitfinex-derivatives","BTCF0:USTF0",1735272642806,0.06324359,96584.0,96583.0,0.01272241]
["bitfinex-derivatives","BTCF0:USTF0",1735272644597,0.06324359,96584.0,96583.0,0.01273002]
["bitfinex-derivatives","BTCF0:USTF0",1735272644995,0.051838,96574.0,96573.0,0.18520533]
["bitfinex-derivatives","BTCF0:USTF0",1735272645898,0.051839,96572.0,96563.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735272647206,0.1241981,96567.0,96563.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735272650607,0.1241981,96567.0,96565.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735272651415,0.0112699,96574.0,96557.0,0.14587218]
["bitfinex-derivatives","BTCF0:USTF0",1735272651416,0.15549268,96572.0,96562.0,0.18520533]
["bitfinex-derivatives","BTCF0:USTF0",1735272651607,0.15549268,96572.0,96567.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735272652713,0.15549268,96573.0,96567.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735272653407,0.051843,96565.0,96564.0,0.18520533]
["bitfinex-derivatives","BTCF0:USTF0",1735272653913,0.051843,96565.0,96559.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1735272655309,0.051843,96565.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735272655918,0.15549268,96566.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272655919,0.051844,96563.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272656512,0.051846,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272656812,0.051846,96560.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272656813,0.051846,96560.0,96558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272657019,0.051846,96560.0,96559.0,0.01349377]
["bitfinex-derivatives","BTCF0:USTF0",1735272657417,0.051846,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272657719,0.051846,96560.0,96559.0,0.01349199]
["bitfinex-derivatives","BTCF0:USTF0",1735272658519,0.051846,96560.0,96559.0,0.01449199]
["bitfinex-derivatives","BTCF0:USTF0",1735272658913,0.103108,96560.0,96559.0,0.01449199]
["bitfinex-derivatives","BTCF0:USTF0",1735272659112,0.103108,96560.0,96559.0,0.01349199]
["bitfinex-derivatives","BTCF0:USTF0",1735272659318,0.051847,96557.0,96556.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1735272659517,0.05185,96552.0,96545.0,0.18562489]
["bitfinex-derivatives","BTCF0:USTF0",1735272660015,0.0403,96556.0,96530.0,0.06767218]
["bitfinex-derivatives","BTCF0:USTF0",1735272660016,0.051852,96549.0,96543.0,0.18562489]
["bitfinex-derivatives","BTCF0:USTF0",1735272660217,0.06767218,96553.0,96543.0,0.18562489]
["bitfinex-derivatives","BTCF0:USTF0",1735272660422,0.051852,96548.0,96543.0,0.18562489]
["bitfinex-derivatives","BTCF0:USTF0",1735272661026,0.0388,96555.0,96543.0,0.18562489]
["bitfinex-derivatives","BTCF0:USTF0",1735272661027,0.051854,96544.0,96543.0,0.18562489]
["bitfinex-derivatives","BTCF0:USTF0",1735272661224,0.051857,96539.0,96537.0,0.18562489]
["bitfinex-derivatives","BTCF0:USTF0",1735272662224,0.3,96539.0,96520.0,0.3703809]
["bitfinex-derivatives","BTCF0:USTF0",1735272662431,0.3,96539.0,96497.0,0.61739484]
["bitfinex-derivatives","BTCF0:USTF0",1735272662432,0.051873,96509.0,96508.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735272662925,0.051868,96518.0,96508.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735272663113,0.06767218,96520.0,96513.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735272663314,0.06767218,96523.0,96513.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735272663819,0.07884459,96523.0,96513.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735272664122,0.01117241,96523.0,96508.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735272664330,0.051863,96529.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272664626,0.12386551,96521.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272664822,0.15522297,96526.0,96508.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735272665030,0.09482297,96526.0,96525.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735272665320,0.09482297,96526.0,96510.0,0.10321263]
["bitfinex-derivatives","BTCF0:USTF0",1735272665321,0.09284182,96530.0,96510.0,0.10321263]
["bitfinex-derivatives","BTCF0:USTF0",1735272665515,0.09284182,96530.0,96527.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735272665516,0.10380731,96530.0,96527.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735272665718,0.09284182,96530.0,96527.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735272666419,0.09284182,96532.0,96527.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735272666823,0.003,96530.0,96527.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735272667328,0.003,96530.0,96529.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735272667518,0.09284182,96532.0,96531.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735272667829,0.09284182,96534.0,96531.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735272668525,0.001,96532.0,96531.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735272669315,0.09284182,96535.0,96531.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735272669721,0.09284182,96535.0,96532.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735272670527,0.09284182,96535.0,96533.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272670724,0.09384182,96535.0,96533.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272671322,0.09384182,96535.0,96534.0,0.01147286]
["bitfinex-derivatives","BTCF0:USTF0",1735272671531,0.09384182,96535.0,96534.0,0.01147232]
["bitfinex-derivatives","BTCF0:USTF0",1735272671735,0.001,96535.0,96534.0,0.01147232]
["bitfinex-derivatives","BTCF0:USTF0",1735272671923,0.001,96535.0,96534.0,0.01148198]
["bitfinex-derivatives","BTCF0:USTF0",1735272673022,0.002,96535.0,96534.0,0.01148198]
["bitfinex-derivatives","BTCF0:USTF0",1735272673222,0.003,96535.0,96534.0,0.01148198]
["bitfinex-derivatives","BTCF0:USTF0",1735272673919,0.09284182,96539.0,96534.0,0.01148198]
["bitfinex-derivatives","BTCF0:USTF0",1735272674230,0.05185,96552.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272674431,0.05185,96552.0,96542.0,0.01148645]
["bitfinex-derivatives","BTCF0:USTF0",1735272674628,0.05185,96552.0,96543.0,0.01148645]
["bitfinex-derivatives","BTCF0:USTF0",1735272674937,0.05185,96552.0,96544.0,0.01148645]
["bitfinex-derivatives","BTCF0:USTF0",1735272675129,0.05185,96552.0,96545.0,0.01148645]
["bitfinex-derivatives","BTCF0:USTF0",1735272675331,0.09283495,96546.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272675531,0.09283495,96546.0,96542.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272675739,0.09283495,96546.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272675740,0.09283495,96546.0,96543.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272675924,0.09283495,96546.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735272675925,0.09283495,96546.0,96544.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272676125,0.09283495,96546.0,96545.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272676929,0.09283495,96547.0,96545.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272677129,0.09283495,96547.0,96546.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272677927,0.051852,96548.0,96546.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272678132,0.051852,96548.0,96547.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272679226,0.053852,96548.0,96547.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272679627,0.051852,96548.0,96547.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272679822,0.054852,96548.0,96547.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1735272680336,0.054852,96548.0,96547.0,0.01155551]
["bitfinex-derivatives","BTCF0:USTF0",1735272680931,0.054852,96548.0,96547.0,0.01155912]
["bitfinex-derivatives","BTCF0:USTF0",1735272682637,0.051852,96548.0,96547.0,0.01155912]
["bitfinex-derivatives","BTCF0:USTF0",1735272682828,0.054852,96548.0,96547.0,0.01155912]
["bitfinex-derivatives","BTCF0:USTF0",1735272683237,0.051852,96548.0,96547.0,0.01155912]
["bitfinex-derivatives","BTCF0:USTF0",1735272683440,0.054852,96548.0,96547.0,0.01156215]
["bitfinex-derivatives","BTCF0:USTF0",1735272685842,0.051852,96548.0,96547.0,0.01156215]
["bitfinex-derivatives","BTCF0:USTF0",1735272686029,0.054852,96548.0,96547.0,0.01156215]
["bitfinex-derivatives","BTCF0:USTF0",1735272686529,0.051852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272686737,0.054852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272688232,0.051852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272688433,0.054852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272688840,0.051852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272689142,0.11141608,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272689442,0.10841608,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272689645,0.11141608,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272690645,0.054852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272690936,0.051852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272691147,0.054852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272692142,0.051852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272692343,0.054852,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272693835,0.11145459,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272694837,0.10845459,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272695044,0.11145459,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272695444,0.10845459,96548.0,96547.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1735272695650,0.11145459,96548.0,96547.0,0.01158548]
["bitfinex-derivatives","BTCF0:USTF0",1735272696036,0.05660259,96548.0,96547.0,0.01158548]
["bitfinex-derivatives","BTCF0:USTF0",1735272696244,0.05960259,96548.0,96547.0,0.01158548]
["bitfinex-derivatives","BTCF0:USTF0",1735272698037,0.05960259,96548.0,96547.0,0.06343848]
["bitfinex-derivatives","BTCF0:USTF0",1735272698242,0.05660259,96548.0,96547.0,0.06343848]
["bitfinex-derivatives","BTCF0:USTF0",1735272698437,0.05960259,96548.0,96547.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735272698637,0.05960259,96548.0,96547.0,0.06343934]
["bitfinex-derivatives","BTCF0:USTF0",1735272699043,0.05960259,96548.0,96547.0,0.0635031]
["bitfinex-derivatives","BTCF0:USTF0",1735272699844,0.003,96548.0,96547.0,0.0635031]
["bitfinex-derivatives","BTCF0:USTF0",1735272700064,0.003,96548.0,96547.0,0.08267887]
["bitfinex-derivatives","BTCF0:USTF0",1735272704540,0.003,96548.0,96547.0,0.08293424]
["bitfinex-derivatives","BTCF0:USTF0",1735272707568,0.003,96548.0,96547.0,0.08289446]
["bitfinex-derivatives","BTCF0:USTF0",1735272707752,0.15538242,96549.0,96547.0,0.08289446]
["bitfinex-derivatives","BTCF0:USTF0",1735272707948,0.15538242,96549.0,96548.0,0.03104146]
["bitfinex-derivatives","BTCF0:USTF0",1735272708251,0.15538242,96549.0,96548.0,0.03104213]
["bitfinex-derivatives","BTCF0:USTF0",1735272709054,0.15838242,96549.0,96548.0,0.03104213]
["bitfinex-derivatives","BTCF0:USTF0",1735272709656,0.003,96549.0,96548.0,0.03104213]
["bitfinex-derivatives","BTCF0:USTF0",1735272710548,0.003,96549.0,96548.0,0.03111761]
["bitfinex-derivatives","BTCF0:USTF0",1735272712251,0.01350902,96549.0,96548.0,0.03111761]
["bitfinex-derivatives","BTCF0:USTF0",1735272712451,0.003,96549.0,96548.0,0.03111761]
["bitfinex-derivatives","BTCF0:USTF0",1735272713257,0.15838242,96549.0,96548.0,0.03111761]
["bitfinex-derivatives","BTCF0:USTF0",1735272714260,0.05961294,96549.0,96548.0,0.03111761]
["bitfinex-derivatives","BTCF0:USTF0",1735272714767,0.05961294,96549.0,96548.0,0.03111542]
["bitfinex-derivatives","BTCF0:USTF0",1735272715451,0.003,96549.0,96548.0,0.03111542]
["bitfinex-derivatives","BTCF0:USTF0",1735272716567,0.003,96549.0,96548.0,0.07011542]
["bitfinex-derivatives","BTCF0:USTF0",1735272716752,0.15838691,96549.0,96548.0,0.05813863]
["bitfinex-derivatives","BTCF0:USTF0",1735272716954,0.15838691,96549.0,96548.0,0.07010027]
["bitfinex-derivatives","BTCF0:USTF0",1735272717256,0.15838691,96549.0,96548.0,0.07010994]
["bitfinex-derivatives","BTCF0:USTF0",1735272717863,0.003,96549.0,96548.0,0.07010994]
["bitfinex-derivatives","BTCF0:USTF0",1735272719951,0.003,96549.0,96548.0,0.07011027]
["bitfinex-derivatives","BTCF0:USTF0",1735272721976,0.003,96549.0,96548.0,0.07009379]
["bitfinex-derivatives","BTCF0:USTF0",1735272724369,0.003,96549.0,96548.0,0.03109379]
["bitfinex-derivatives","BTCF0:USTF0",1735272724565,0.21024091,96549.0,96548.0,0.03109379]
["bitfinex-derivatives","BTCF0:USTF0",1735272725071,0.21024091,96549.0,96548.0,0.03103794]
["bitfinex-derivatives","BTCF0:USTF0",1735272725258,0.21024091,96549.0,96548.0,0.01193767]
["bitfinex-derivatives","BTCF0:USTF0",1735272725458,0.21024091,96549.0,96548.0,0.01168571]
["bitfinex-derivatives","BTCF0:USTF0",1735272726075,0.11146261,96549.0,96541.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735272726278,0.11146261,96549.0,96534.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735272726279,0.05960861,96549.0,96534.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735272726466,0.051858,96543.0,96526.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735272726771,0.051863,96533.0,96526.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735272726968,0.0369,96532.0,96526.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735272727874,0.1864906,96529.0,96526.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1735272728064,0.1864906,96529.0,96516.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735272728663,0.05660861,96530.0,96516.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735272728862,0.05660861,96530.0,96524.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735272729068,0.05660861,96530.0,96525.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735272729376,0.05660861,96530.0,96528.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735272729562,0.05660861,96530.0,96529.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735272729763,0.15518924,96531.0,96529.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735272729971,0.15518924,96531.0,96530.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735272730867,0.12413156,96531.0,96530.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735272731172,0.12413156,96531.0,96530.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735272731773,0.06553156,96531.0,96530.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735272731975,0.051851,96556.0,96530.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735272731976,0.0930864,96532.0,96530.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735272732275,0.0930864,96532.0,96531.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735272732970,0.051864,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272733167,0.051869,96522.0,96517.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735272733366,0.051869,96522.0,96517.0,0.36137188]
["bitfinex-derivatives","BTCF0:USTF0",1735272733567,0.05187,96521.0,96517.0,0.30950088]
["bitfinex-derivatives","BTCF0:USTF0",1735272733959,0.051871,96519.0,96517.0,0.30950088]
["bitfinex-derivatives","BTCF0:USTF0",1735272734776,0.051871,96519.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272735673,0.051871,96519.0,96517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735272736061,0.051871,96519.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272736261,0.051871,96519.0,96517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735272738072,0.051871,96519.0,96518.0,0.01144619]
["bitfinex-derivatives","BTCF0:USTF0",1735272739769,0.051871,96519.0,96518.0,0.01344619]
["bitfinex-derivatives","BTCF0:USTF0",1735272739974,0.051871,96519.0,96518.0,0.01345185]
["bitfinex-derivatives","BTCF0:USTF0",1735272740381,0.052871,96519.0,96518.0,0.01145185]
["bitfinex-derivatives","BTCF0:USTF0",1735272740579,0.052871,96519.0,96518.0,0.01245185]
["bitfinex-derivatives","BTCF0:USTF0",1735272740967,0.06362271,96519.0,96518.0,0.01245185]
["bitfinex-derivatives","BTCF0:USTF0",1735272741975,0.06362271,96519.0,96518.0,0.01145185]
["bitfinex-derivatives","BTCF0:USTF0",1735272743373,0.001,96519.0,96518.0,0.06332385]
["bitfinex-derivatives","BTCF0:USTF0",1735272743570,0.15518924,96527.0,96526.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735272743776,0.15518924,96527.0,96526.0,0.06331985]
["bitfinex-derivatives","BTCF0:USTF0",1735272744176,0.09289487,96527.0,96526.0,0.01145185]
["bitfinex-derivatives","BTCF0:USTF0",1735272744379,0.09289487,96527.0,96526.0,0.06331985]
["bitfinex-derivatives","BTCF0:USTF0",1735272744684,0.09489487,96527.0,96526.0,0.06331985]
["bitfinex-derivatives","BTCF0:USTF0",1735272745378,0.09989487,96527.0,96526.0,0.06331985]
["bitfinex-derivatives","BTCF0:USTF0",1735272745881,0.09989487,96527.0,96526.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735272746080,0.09989487,96527.0,96526.0,0.06332798]
["bitfinex-derivatives","BTCF0:USTF0",1735272746277,0.007,96527.0,96526.0,0.06332798]
["bitfinex-derivatives","BTCF0:USTF0",1735272746473,0.003,96527.0,96526.0,0.06332798]
["bitfinex-derivatives","BTCF0:USTF0",1735272747476,0.001,96527.0,96526.0,0.06332798]
["bitfinex-derivatives","BTCF0:USTF0",1735272747875,0.09289487,96531.0,96530.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735272748079,0.09289487,96531.0,96530.0,0.06332498]
["bitfinex-derivatives","BTCF0:USTF0",1735272748679,0.29045817,96550.0,96530.0,0.06332498]
["bitfinex-derivatives","BTCF0:USTF0",1735272748680,0.09289487,96541.0,96530.0,0.06332498]
["bitfinex-derivatives","BTCF0:USTF0",1735272748986,0.09289487,96541.0,96540.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272749288,0.09289487,96541.0,96540.0,0.06331998]
["bitfinex-derivatives","BTCF0:USTF0",1735272749582,0.09289487,96541.0,96540.0,0.08227613]
["bitfinex-derivatives","BTCF0:USTF0",1735272750180,0.01075123,96546.0,96540.0,0.03041613]
["bitfinex-derivatives","BTCF0:USTF0",1735272750386,0.15518924,96551.0,96541.0,0.03041613]
["bitfinex-derivatives","BTCF0:USTF0",1735272750578,0.15518924,96551.0,96547.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735272750779,0.15518924,96551.0,96547.0,0.06331598]
["bitfinex-derivatives","BTCF0:USTF0",1735272751089,0.0124952,96548.0,96547.0,0.06331598]
["bitfinex-derivatives","BTCF0:USTF0",1735272751591,0.0154952,96548.0,96547.0,0.06331598]
["bitfinex-derivatives","BTCF0:USTF0",1735272751891,0.0154952,96548.0,96547.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1735272752280,0.0244952,96548.0,96547.0,0.08365664]
["bitfinex-derivatives","BTCF0:USTF0",1735272752483,0.0244952,96548.0,96547.0,0.08364988]
["bitfinex-derivatives","BTCF0:USTF0",1735272752686,0.0154952,96548.0,96547.0,0.08264988]
["bitfinex-derivatives","BTCF0:USTF0",1735272752881,0.0244952,96548.0,96547.0,0.08364988]
["bitfinex-derivatives","BTCF0:USTF0",1735272753279,0.0214952,96548.0,96547.0,0.08364988]
["bitfinex-derivatives","BTCF0:USTF0",1735272753481,0.0244952,96548.0,96547.0,0.08364988]
["bitfinex-derivatives","BTCF0:USTF0",1735272754278,0.0244952,96548.0,96547.0,0.08358254]
["bitfinex-derivatives","BTCF0:USTF0",1735272755082,0.07926594,96548.0,96547.0,0.08358254]
["bitfinex-derivatives","BTCF0:USTF0",1735272758088,0.0244952,96548.0,96547.0,0.08358254]
["bitfinex-derivatives","BTCF0:USTF0",1735272758994,0.01355462,96548.0,96547.0,0.08358254]
["bitfinex-derivatives","BTCF0:USTF0",1735272761083,0.01355462,96548.0,96547.0,0.08355784]
["bitfinex-derivatives","BTCF0:USTF0",1735272761485,0.01355462,96548.0,96547.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735272761684,0.01355462,96548.0,96547.0,0.08355046]
["bitfinex-derivatives","BTCF0:USTF0",1735272761892,0.01055462,96548.0,96547.0,0.08255046]
["bitfinex-derivatives","BTCF0:USTF0",1735272762487,0.00955462,96548.0,96547.0,0.08255046]
["bitfinex-derivatives","BTCF0:USTF0",1735272763396,0.00955462,96548.0,96547.0,0.08252766]
["bitfinex-derivatives","BTCF0:USTF0",1735272763697,0.06140962,96548.0,96547.0,0.03067166]
["bitfinex-derivatives","BTCF0:USTF0",1735272764489,0.21647432,96548.0,96541.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735272764688,0.21647432,96548.0,96530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735272764689,0.16461932,96548.0,96530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735272764884,0.16461932,96548.0,96534.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735272764885,0.10320757,96540.0,96534.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735272765100,0.10320757,96540.0,96530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735272765291,0.051859,96541.0,96539.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272765496,0.06141062,96548.0,96530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735272765807,0.05741062,96548.0,96544.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272766191,0.05441062,96548.0,96544.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272766392,0.05341062,96548.0,96544.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272767400,0.05455176,96547.0,96544.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735272768295,0.05455176,96547.0,96530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735272768505,0.10320757,96540.0,96530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735272768694,0.051864,96533.0,96513.0,0.08021762]
["bitfinex-derivatives","BTCF0:USTF0",1735272768891,0.10320757,96530.0,96526.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735272769600,0.0347,96539.0,96513.0,0.32691542]
["bitfinex-derivatives","BTCF0:USTF0",1735272769795,0.05655176,96547.0,96540.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272770195,0.10840776,96547.0,96540.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272770502,0.053856,96547.0,96540.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272771089,0.051857,96546.0,96540.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272771503,0.10643607,96546.0,96540.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735272771801,0.10643607,96546.0,96540.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735272772000,0.051858,96544.0,96540.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735272772203,0.05186,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272773704,0.10843907,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272774107,0.10843907,96541.0,96532.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735272774108,0.051861,96539.0,96532.0,0.05055957]
["bitfinex-derivatives","BTCF0:USTF0",1735272774505,0.051862,96536.0,96532.0,0.05055957]
["bitfinex-derivatives","BTCF0:USTF0",1735272776001,0.05457907,96535.0,96532.0,0.05055957]
["bitfinex-derivatives","BTCF0:USTF0",1735272776507,0.05457907,96535.0,96533.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272776698,0.05457907,96535.0,96534.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272777399,0.055862,96536.0,96534.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272777599,0.056862,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272778007,0.052862,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272778701,0.11174336,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272778892,0.11074336,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272779712,0.11274336,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272781197,0.11842459,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272781502,0.12242459,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272782695,0.12142459,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272785309,0.06956259,96536.0,96535.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1735272787308,0.06956259,96536.0,96535.0,0.01161373]
["bitfinex-derivatives","BTCF0:USTF0",1735272787709,0.06856259,96536.0,96535.0,0.01161373]
["bitfinex-derivatives","BTCF0:USTF0",1735272789217,0.01368123,96536.0,96535.0,0.01161373]
["bitfinex-derivatives","BTCF0:USTF0",1735272789405,0.01468123,96536.0,96535.0,0.01161373]
["bitfinex-derivatives","BTCF0:USTF0",1735272790409,0.01568123,96536.0,96535.0,0.01162016]
["bitfinex-derivatives","BTCF0:USTF0",1735272791908,0.06961767,96536.0,96535.0,0.01162016]
["bitfinex-derivatives","BTCF0:USTF0",1735272792715,0.07061767,96536.0,96535.0,0.01162016]
["bitfinex-derivatives","BTCF0:USTF0",1735272793316,0.07061767,96536.0,96535.0,0.01157774]
["bitfinex-derivatives","BTCF0:USTF0",1735272794015,0.12247967,96536.0,96535.0,0.01157774]
["bitfinex-derivatives","BTCF0:USTF0",1735272794313,0.15837967,96536.0,96535.0,0.01157774]
["bitfinex-derivatives","BTCF0:USTF0",1735272795120,0.051866,96530.0,96521.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735272796219,0.051866,96530.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272796220,0.051865,96530.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272796518,0.051869,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272796715,0.20735321,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272797313,0.051875,96512.0,96511.0,0.2466978]
["bitfinex-derivatives","BTCF0:USTF0",1735272798516,0.11627223,96512.0,96511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272800818,0.11727223,96512.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272801017,0.051876,96509.0,96499.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735272802223,0.051876,96509.0,96499.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735272802720,0.15511,96506.0,96499.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735272803622,0.15511,96506.0,96499.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735272803918,0.206987,96508.0,96499.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735272804125,0.051878,96507.0,96499.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735272805320,0.12401253,96500.0,96499.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735272806520,0.09297446,96501.0,96499.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735272806723,0.09297446,96501.0,96500.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735272807117,0.09297446,96501.0,96500.0,0.05135769]
["bitfinex-derivatives","BTCF0:USTF0",1735272807720,0.09297446,96501.0,96500.0,0.01145769]
["bitfinex-derivatives","BTCF0:USTF0",1735272807933,0.051874,96513.0,96506.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735272807934,0.09297446,96508.0,96506.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735272808114,0.09297446,96508.0,96507.0,0.01145769]
["bitfinex-derivatives","BTCF0:USTF0",1735272808949,0.12401253,96512.0,96507.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1735272809131,0.12401253,96512.0,96508.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1735272809324,0.12401253,96512.0,96509.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1735272809625,0.17588753,96512.0,96510.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1735272809932,0.051879,96504.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272810128,0.05188,96503.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272811133,0.05188,96503.0,96494.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735272811629,0.12401253,96502.0,96494.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735272812020,0.12401253,96502.0,96496.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735272812420,0.12401253,96502.0,96500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272812917,0.12401253,96502.0,96496.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735272813119,0.1448383,96503.0,96496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272813318,0.1448383,96503.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272813625,0.1448383,96503.0,96500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272814021,0.1448383,96503.0,96500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272814224,0.1448383,96503.0,96497.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735272815122,0.05188,96502.0,96497.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735272815429,0.051882,96498.0,96496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272815730,0.1036008,96503.0,96482.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735272816032,0.051886,96491.0,96482.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735272816422,0.051886,96491.0,96483.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735272817527,0.052886,96491.0,96486.0,0.00955453]
["bitfinex-derivatives","BTCF0:USTF0",1735272818529,0.052886,96491.0,96486.0,0.01355453]
["bitfinex-derivatives","BTCF0:USTF0",1735272819137,0.09297965,96489.0,96486.0,0.01355453]
["bitfinex-derivatives","BTCF0:USTF0",1735272820334,0.051888,96488.0,96486.0,0.01355453]
["bitfinex-derivatives","BTCF0:USTF0",1735272820522,0.051888,96488.0,96486.0,0.01255453]
["bitfinex-derivatives","BTCF0:USTF0",1735272821533,0.051888,96488.0,96486.0,0.00855453]
["bitfinex-derivatives","BTCF0:USTF0",1735272821835,0.051888,96488.0,96487.0,0.01127695]
["bitfinex-derivatives","BTCF0:USTF0",1735272822236,0.052888,96488.0,96487.0,0.01127695]
["bitfinex-derivatives","BTCF0:USTF0",1735272822626,0.052888,96488.0,96486.0,0.01355453]
["bitfinex-derivatives","BTCF0:USTF0",1735272823136,0.051888,96488.0,96486.0,0.00555453]
["bitfinex-derivatives","BTCF0:USTF0",1735272823336,0.052888,96488.0,96487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735272823528,0.052888,96488.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735272823834,0.052888,96488.0,96487.0,0.01429686]
["bitfinex-derivatives","BTCF0:USTF0",1735272824729,0.052888,96488.0,96487.0,0.01129686]
["bitfinex-derivatives","BTCF0:USTF0",1735272825232,0.051888,96488.0,96487.0,0.01129686]
["bitfinex-derivatives","BTCF0:USTF0",1735272825432,0.052888,96488.0,96487.0,0.01829686]
["bitfinex-derivatives","BTCF0:USTF0",1735272826525,0.052888,96488.0,96487.0,0.02129686]
["bitfinex-derivatives","BTCF0:USTF0",1735272826836,0.052888,96488.0,96487.0,0.02129282]
["bitfinex-derivatives","BTCF0:USTF0",1735272827034,0.051888,96488.0,96487.0,0.01429282]
["bitfinex-derivatives","BTCF0:USTF0",1735272827238,0.052888,96488.0,96487.0,0.02129282]
["bitfinex-derivatives","BTCF0:USTF0",1735272835341,0.052888,96488.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735272835535,0.052888,96488.0,96487.0,0.02132313]
["bitfinex-derivatives","BTCF0:USTF0",1735272836839,0.001,96488.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272837044,0.051894,96476.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272837938,0.051895,96475.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272838141,0.051895,96475.0,96470.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1735272838538,0.17605084,96475.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272838741,0.17605084,96475.0,96470.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735272839339,0.17705084,96475.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272839837,0.12515584,96475.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272840238,0.051896,96473.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272840444,0.051896,96472.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272842034,0.052896,96472.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272842437,0.06319682,96472.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272842654,0.001,96472.0,96470.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735272842841,0.18613201,96492.0,96473.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735272843041,0.00155502,96496.0,96492.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735272843042,0.18613201,96493.0,96492.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735272843243,0.05973201,96493.0,96492.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735272843948,0.0623265,96507.0,96505.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735272844349,0.09317297,96506.0,96505.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735272845955,0.001,96506.0,96505.0,0.24219361]
["bitfinex-derivatives","BTCF0:USTF0",1735272846258,0.001,96506.0,96505.0,0.24519361]
["bitfinex-derivatives","BTCF0:USTF0",1735272847554,0.001,96506.0,96505.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1735272847758,0.001,96506.0,96505.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1735272848155,0.002,96506.0,96505.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735272848550,0.051875,96512.0,96502.0,0.18531561]
["bitfinex-derivatives","BTCF0:USTF0",1735272848760,0.051875,96512.0,96508.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735272849058,0.051875,96512.0,96509.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1735272849362,0.051875,96512.0,96510.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1735272849556,0.051875,96512.0,96511.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1735272850259,0.01071148,96512.0,96511.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1735272850461,0.09317297,96520.0,96511.0,0.06341255]
["bitfinex-derivatives","BTCF0:USTF0",1735272850646,0.051872,96518.0,96512.0,0.01153755]
["bitfinex-derivatives","BTCF0:USTF0",1735272850851,0.051872,96518.0,96513.0,0.01158242]
["bitfinex-derivatives","BTCF0:USTF0",1735272851051,0.051872,96518.0,96514.0,0.01158242]
["bitfinex-derivatives","BTCF0:USTF0",1735272851256,0.051872,96518.0,96515.0,0.01158242]
["bitfinex-derivatives","BTCF0:USTF0",1735272851452,0.051872,96518.0,96516.0,0.01158242]
["bitfinex-derivatives","BTCF0:USTF0",1735272851760,0.056872,96518.0,96517.0,0.01158242]
["bitfinex-derivatives","BTCF0:USTF0",1735272851961,0.058872,96518.0,96517.0,0.01158242]
["bitfinex-derivatives","BTCF0:USTF0",1735272852260,0.059872,96518.0,96517.0,0.01158242]
["bitfinex-derivatives","BTCF0:USTF0",1735272852558,0.059872,96518.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272852761,0.060872,96518.0,96515.0,0.01158305]
["bitfinex-derivatives","BTCF0:USTF0",1735272853063,0.060872,96518.0,96511.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735272853064,0.061872,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272854552,0.060872,96518.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272854747,0.060872,96518.0,96516.0,0.01162965]
["bitfinex-derivatives","BTCF0:USTF0",1735272854952,0.061872,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272855555,0.058872,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272855759,0.060872,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272857352,0.061872,96518.0,96517.0,0.01263753]
["bitfinex-derivatives","BTCF0:USTF0",1735272858257,0.01,96518.0,96517.0,0.01263753]
["bitfinex-derivatives","BTCF0:USTF0",1735272860165,0.01,96518.0,96517.0,0.01266877]
["bitfinex-derivatives","BTCF0:USTF0",1735272860464,0.003,96518.0,96517.0,0.01166877]
["bitfinex-derivatives","BTCF0:USTF0",1735272861059,0.01065065,96520.0,96517.0,0.01166877]
["bitfinex-derivatives","BTCF0:USTF0",1735272861267,0.0391,96523.0,96518.0,0.01166877]
["bitfinex-derivatives","BTCF0:USTF0",1735272861453,0.0391,96523.0,96519.0,0.01166877]
["bitfinex-derivatives","BTCF0:USTF0",1735272861662,0.09207,96522.0,96483.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735272861962,0.051878,96507.0,96501.0,0.01168774]
["bitfinex-derivatives","BTCF0:USTF0",1735272862160,0.051878,96507.0,96502.0,0.01168774]
["bitfinex-derivatives","BTCF0:USTF0",1735272862467,0.051878,96507.0,96503.0,0.01168774]
["bitfinex-derivatives","BTCF0:USTF0",1735272862659,0.051878,96507.0,96499.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735272862660,0.051878,96507.0,96504.0,0.01168774]
["bitfinex-derivatives","BTCF0:USTF0",1735272862864,0.051878,96507.0,96505.0,0.01168774]
["bitfinex-derivatives","BTCF0:USTF0",1735272863058,0.051878,96507.0,96506.0,0.01168774]
["bitfinex-derivatives","BTCF0:USTF0",1735272863468,0.051878,96507.0,96506.0,0.01164915]
["bitfinex-derivatives","BTCF0:USTF0",1735272864365,0.053878,96507.0,96506.0,0.01164915]
["bitfinex-derivatives","BTCF0:USTF0",1735272864564,0.054878,96507.0,96506.0,0.01164915]
["bitfinex-derivatives","BTCF0:USTF0",1735272864867,0.057878,96507.0,96506.0,0.01264915]
["bitfinex-derivatives","BTCF0:USTF0",1735272865065,0.057878,96507.0,96506.0,0.01263444]
["bitfinex-derivatives","BTCF0:USTF0",1735272865561,0.058878,96507.0,96506.0,0.01263444]
["bitfinex-derivatives","BTCF0:USTF0",1735272865969,0.058878,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272866364,0.06946955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272866762,0.07246955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272867271,0.06946955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272867665,0.06746955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272867868,0.06946955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272868364,0.07046955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272868671,0.07346955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272870357,0.06546955,96507.0,96506.0,0.01163232]
["bitfinex-derivatives","BTCF0:USTF0",1735272870557,0.07046955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272870773,0.06946955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272870962,0.06446955,96507.0,96506.0,0.01163232]
["bitfinex-derivatives","BTCF0:USTF0",1735272871159,0.07246955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272871562,0.06446955,96507.0,96506.0,0.01163232]
["bitfinex-derivatives","BTCF0:USTF0",1735272871864,0.07146955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272872265,0.07246955,96507.0,96506.0,0.01263232]
["bitfinex-derivatives","BTCF0:USTF0",1735272872468,0.07246955,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272872682,0.07246955,96507.0,96506.0,0.01273912]
["bitfinex-derivatives","BTCF0:USTF0",1735272873762,0.07246955,96507.0,96506.0,0.01173912]
["bitfinex-derivatives","BTCF0:USTF0",1735272873967,0.07246955,96507.0,96506.0,0.01273912]
["bitfinex-derivatives","BTCF0:USTF0",1735272874166,0.07246955,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272874369,0.06546955,96507.0,96506.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272874567,0.07346955,96507.0,96506.0,0.01275619]
["bitfinex-derivatives","BTCF0:USTF0",1735272874766,0.07046955,96507.0,96506.0,0.01275619]
["bitfinex-derivatives","BTCF0:USTF0",1735272874966,0.06346955,96507.0,96506.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272875175,0.06746955,96507.0,96506.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272875571,0.06246955,96507.0,96506.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272875767,0.07246955,96507.0,96506.0,0.01275619]
["bitfinex-derivatives","BTCF0:USTF0",1735272876279,0.02059155,96507.0,96506.0,0.01275619]
["bitfinex-derivatives","BTCF0:USTF0",1735272876977,0.01359155,96507.0,96506.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272877171,0.01459155,96507.0,96506.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272877373,0.005,96507.0,96506.0,0.0305918]
["bitfinex-derivatives","BTCF0:USTF0",1735272877571,0.15545151,96513.0,96512.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735272877878,0.15545151,96513.0,96512.0,0.0824668]
["bitfinex-derivatives","BTCF0:USTF0",1735272878380,0.01032459,96523.0,96522.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735272878674,0.15545151,96527.0,96522.0,0.0305918]
["bitfinex-derivatives","BTCF0:USTF0",1735272878874,0.15545151,96527.0,96524.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735272879071,0.15545151,96527.0,96525.0,0.0305918]
["bitfinex-derivatives","BTCF0:USTF0",1735272879274,0.15545151,96527.0,96526.0,0.0824588]
["bitfinex-derivatives","BTCF0:USTF0",1735272880168,0.06367771,96532.0,96526.0,0.0824588]
["bitfinex-derivatives","BTCF0:USTF0",1735272880465,0.051865,96531.0,96527.0,0.0305918]
["bitfinex-derivatives","BTCF0:USTF0",1735272880664,0.051865,96531.0,96528.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272880864,0.051865,96531.0,96529.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272881063,0.051865,96531.0,96530.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272881669,0.065865,96531.0,96530.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272881866,0.15902971,96531.0,96530.0,0.01175619]
["bitfinex-derivatives","BTCF0:USTF0",1735272882178,0.15902971,96531.0,96530.0,0.01275619]
["bitfinex-derivatives","BTCF0:USTF0",1735272883173,0.065865,96531.0,96530.0,0.01275619]
["bitfinex-derivatives","BTCF0:USTF0",1735272883664,0.065865,96531.0,96530.0,0.03157594]
["bitfinex-derivatives","BTCF0:USTF0",1735272887076,0.065865,96531.0,96530.0,0.03155388]
["bitfinex-derivatives","BTCF0:USTF0",1735272887670,0.065865,96531.0,96530.0,0.01275149]
["bitfinex-derivatives","BTCF0:USTF0",1735272887872,0.014,96531.0,96530.0,0.01275149]
["bitfinex-derivatives","BTCF0:USTF0",1735272890279,0.014,96531.0,96530.0,0.01271999]
["bitfinex-derivatives","BTCF0:USTF0",1735272890677,0.014,96531.0,96530.0,0.01271857]
["bitfinex-derivatives","BTCF0:USTF0",1735272892381,0.014,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272892580,0.014,96531.0,96530.0,0.01271939]
["bitfinex-derivatives","BTCF0:USTF0",1735272893274,0.014,96531.0,96530.0,0.0127307]
["bitfinex-derivatives","BTCF0:USTF0",1735272895188,0.014,96531.0,96516.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272895479,0.051871,96517.0,96516.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272896481,0.10320757,96526.0,96507.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272896482,0.051875,96508.0,96507.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272897675,0.051875,96508.0,96501.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735272897676,0.053875,96508.0,96501.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735272897882,0.053875,96508.0,96500.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272898084,0.051875,96508.0,96500.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272898377,0.055875,96508.0,96500.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272898687,0.052875,96508.0,96501.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272898878,0.053875,96508.0,96502.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735272899781,0.002,96508.0,96501.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272899986,0.002,96508.0,96507.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735272900682,0.001,96508.0,96507.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735272900982,0.001,96508.0,96507.0,0.0706938]
["bitfinex-derivatives","BTCF0:USTF0",1735272901368,0.09307974,96510.0,96507.0,0.0706938]
["bitfinex-derivatives","BTCF0:USTF0",1735272901574,0.003,96508.0,96507.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735272901886,0.004,96508.0,96507.0,0.07072914]
["bitfinex-derivatives","BTCF0:USTF0",1735272902577,0.003,96508.0,96507.0,0.07072914]
["bitfinex-derivatives","BTCF0:USTF0",1735272903278,0.01471129,96510.0,96507.0,0.01885214]
["bitfinex-derivatives","BTCF0:USTF0",1735272903487,0.01471129,96510.0,96508.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272903683,0.01471129,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272903884,0.01171129,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272904085,0.06358629,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272904382,0.06258629,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272904580,0.06558629,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272905179,0.06758629,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272905884,0.06558629,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272906185,0.06758629,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272906383,0.06458629,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272906684,0.06858629,96510.0,96509.0,0.01885542]
["bitfinex-derivatives","BTCF0:USTF0",1735272906877,0.06858629,96510.0,96503.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272907481,0.06758629,96510.0,96504.0,0.01173292]
["bitfinex-derivatives","BTCF0:USTF0",1735272907681,0.051877,96506.0,96505.0,0.01173292]
["bitfinex-derivatives","BTCF0:USTF0",1735272909380,0.053877,96506.0,96505.0,0.01173292]
["bitfinex-derivatives","BTCF0:USTF0",1735272910283,0.058877,96506.0,96505.0,0.01173292]
["bitfinex-derivatives","BTCF0:USTF0",1735272910588,0.058877,96506.0,96505.0,0.01171602]
["bitfinex-derivatives","BTCF0:USTF0",1735272912482,0.058877,96506.0,96505.0,0.00813048]
["bitfinex-derivatives","BTCF0:USTF0",1735272912682,0.051884,96494.0,96493.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272913794,0.051884,96494.0,96493.0,0.186387]
["bitfinex-derivatives","BTCF0:USTF0",1735272913986,0.051884,96494.0,96493.0,0.187387]
["bitfinex-derivatives","BTCF0:USTF0",1735272914584,0.051884,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735272914899,0.051889,96486.0,96477.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1735272915585,0.051889,96486.0,96478.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735272916187,0.051889,96486.0,96485.0,0.00555444]
["bitfinex-derivatives","BTCF0:USTF0",1735272916592,0.0930767,96488.0,96485.0,0.00555444]
["bitfinex-derivatives","BTCF0:USTF0",1735272917292,0.0930767,96488.0,96485.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1735272917700,0.085686,96493.0,96485.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1735272918597,0.051887,96490.0,96485.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1735272918989,0.04407058,96493.0,96485.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1735272919190,0.051889,96487.0,96485.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1735272919686,0.051889,96487.0,96485.0,0.00355444]
["bitfinex-derivatives","BTCF0:USTF0",1735272919893,0.051889,96487.0,96485.0,0.00555444]
["bitfinex-derivatives","BTCF0:USTF0",1735272920096,0.051889,96487.0,96485.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1735272920288,0.051889,96487.0,96485.0,0.00355444]
["bitfinex-derivatives","BTCF0:USTF0",1735272920493,0.051889,96487.0,96485.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1735272924602,0.051889,96487.0,96486.0,0.01161955]
["bitfinex-derivatives","BTCF0:USTF0",1735272925895,0.051889,96487.0,96486.0,0.01561955]
["bitfinex-derivatives","BTCF0:USTF0",1735272926508,0.05189,96484.0,96483.0,0.18529728]
["bitfinex-derivatives","BTCF0:USTF0",1735272928204,0.05189,96484.0,96458.0,0.37099679]
["bitfinex-derivatives","BTCF0:USTF0",1735272928205,0.051894,96478.0,96459.0,0.24718267]
["bitfinex-derivatives","BTCF0:USTF0",1735272928507,0.051894,96478.0,96459.0,0.28338267]
["bitfinex-derivatives","BTCF0:USTF0",1735272928705,0.051894,96478.0,96467.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735272929011,0.10320757,96480.0,96467.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735272929207,0.051894,96477.0,96467.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735272929921,0.051894,96477.0,96467.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735272930103,0.051896,96476.0,96467.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735272931407,0.051897,96473.0,96467.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1735272931812,0.051897,96473.0,96467.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735272932005,0.051897,96473.0,96467.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1735272932211,0.19630904,96480.0,96467.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1735272932513,0.20696848,96480.0,96467.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1735272933110,0.09310147,96478.0,96467.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1735272934014,0.051898,96473.0,96467.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1735272934314,0.051898,96472.0,96467.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1735272934811,0.051899,96470.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735272935011,0.051899,96470.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735272935212,0.051899,96470.0,96467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735272936399,0.051899,96469.0,96467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735272938015,0.0519,96468.0,96467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735272938416,0.0519,96468.0,96467.0,0.01759626]
["bitfinex-derivatives","BTCF0:USTF0",1735272939305,0.0519,96468.0,96467.0,0.01359626]
["bitfinex-derivatives","BTCF0:USTF0",1735272939503,0.0519,96468.0,96467.0,0.01759626]
["bitfinex-derivatives","BTCF0:USTF0",1735272939702,0.0519,96468.0,96467.0,0.01759107]
["bitfinex-derivatives","BTCF0:USTF0",1735272940319,0.06260282,96468.0,96467.0,0.01759107]
["bitfinex-derivatives","BTCF0:USTF0",1735272940719,0.06260282,96468.0,96467.0,0.01559107]
["bitfinex-derivatives","BTCF0:USTF0",1735272940915,0.06260282,96468.0,96467.0,0.01759107]
["bitfinex-derivatives","BTCF0:USTF0",1735272946614,0.06260282,96468.0,96467.0,0.01760526]
["bitfinex-derivatives","BTCF0:USTF0",1735272949040,0.06260282,96468.0,96467.0,0.01761635]
["bitfinex-derivatives","BTCF0:USTF0",1735272949739,0.18673812,96468.0,96467.0,0.01761635]
["bitfinex-derivatives","BTCF0:USTF0",1735272950842,0.06260282,96468.0,96467.0,0.01761635]
["bitfinex-derivatives","BTCF0:USTF0",1735272954040,0.06260282,96468.0,96467.0,0.01661635]
["bitfinex-derivatives","BTCF0:USTF0",1735272954747,0.06260282,96468.0,96467.0,0.01561635]
["bitfinex-derivatives","BTCF0:USTF0",1735272956151,0.06260282,96468.0,96467.0,0.01558962]
["bitfinex-derivatives","BTCF0:USTF0",1735272957350,0.06260282,96468.0,96467.0,0.01560667]
["bitfinex-derivatives","BTCF0:USTF0",1735272958147,0.06260282,96468.0,96467.0,0.01560513]
["bitfinex-derivatives","BTCF0:USTF0",1735272959847,0.01070282,96468.0,96452.0,0.29954276]
["bitfinex-derivatives","BTCF0:USTF0",1735272960044,0.051904,96461.0,96452.0,0.29954276]
["bitfinex-derivatives","BTCF0:USTF0",1735272960248,0.0346,96460.0,96452.0,0.29954276]
["bitfinex-derivatives","BTCF0:USTF0",1735272960946,0.0346,96460.0,96452.0,0.30354276]
["bitfinex-derivatives","BTCF0:USTF0",1735272961450,0.09327058,96455.0,96454.0,0.24763476]
["bitfinex-derivatives","BTCF0:USTF0",1735272962251,0.10336941,96470.0,96454.0,0.24763476]
["bitfinex-derivatives","BTCF0:USTF0",1735272962252,0.15545151,96471.0,96454.0,0.54763476]
["bitfinex-derivatives","BTCF0:USTF0",1735272962449,0.15545151,96471.0,96470.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735272962745,0.15545151,96472.0,96470.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735272962951,0.15545151,96472.0,96471.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735272963948,0.0346,96484.0,96471.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735272963949,0.051892,96483.0,96475.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735272965355,0.052892,96483.0,96475.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735272970354,0.001,96483.0,96475.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735272970557,0.051892,96482.0,96475.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735272971755,0.052892,96482.0,96475.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735272971956,0.052892,96482.0,96476.0,0.01152135]
["bitfinex-derivatives","BTCF0:USTF0",1735272972153,0.052892,96482.0,96477.0,0.01152135]
["bitfinex-derivatives","BTCF0:USTF0",1735272972351,0.052892,96482.0,96478.0,0.01152135]
["bitfinex-derivatives","BTCF0:USTF0",1735272972645,0.052892,96482.0,96479.0,0.01152135]
["bitfinex-derivatives","BTCF0:USTF0",1735272972851,0.052892,96482.0,96480.0,0.01152135]
["bitfinex-derivatives","BTCF0:USTF0",1735272973155,0.053892,96482.0,96481.0,0.01152275]
["bitfinex-derivatives","BTCF0:USTF0",1735272973951,0.052892,96482.0,96481.0,0.01152275]
["bitfinex-derivatives","BTCF0:USTF0",1735272974255,0.054892,96482.0,96481.0,0.01152275]
["bitfinex-derivatives","BTCF0:USTF0",1735272974758,0.054892,96482.0,96470.0,0.2473576]
["bitfinex-derivatives","BTCF0:USTF0",1735272974759,0.051898,96471.0,96470.0,0.2473576]
["bitfinex-derivatives","BTCF0:USTF0",1735272975451,0.051904,96459.0,96456.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735272975660,0.051904,96459.0,96455.0,0.2473576]
["bitfinex-derivatives","BTCF0:USTF0",1735272976750,0.051904,96459.0,96455.0,0.2513576]
["bitfinex-derivatives","BTCF0:USTF0",1735272976954,0.051904,96459.0,96455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735272977859,0.052904,96459.0,96455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735272978464,0.051906,96456.0,96455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735272979552,0.051906,96456.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735272979752,0.051906,96456.0,96455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735272980756,0.052906,96456.0,96455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735272981751,0.06351888,96456.0,96455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735272982157,0.06351888,96456.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735272982357,0.06251888,96456.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735272986662,0.06251888,96456.0,96455.0,0.0164384]
["bitfinex-derivatives","BTCF0:USTF0",1735272991364,0.06251888,96456.0,96455.0,0.01644339]
["bitfinex-derivatives","BTCF0:USTF0",1735272991756,0.06251888,96456.0,96455.0,0.0164447]
["bitfinex-derivatives","BTCF0:USTF0",1735272993668,0.06251888,96456.0,96455.0,0.01647461]
["bitfinex-derivatives","BTCF0:USTF0",1735272997263,0.06251888,96456.0,96455.0,0.01646807]
["bitfinex-derivatives","BTCF0:USTF0",1735273000261,0.06251888,96456.0,96455.0,0.01646872]
["bitfinex-derivatives","BTCF0:USTF0",1735273002570,0.06251888,96456.0,96455.0,0.01646201]
["bitfinex-derivatives","BTCF0:USTF0",1735273006372,0.06251888,96456.0,96455.0,0.01647575]
["bitfinex-derivatives","BTCF0:USTF0",1735273009974,0.06251888,96456.0,96455.0,0.01647557]
["bitfinex-derivatives","BTCF0:USTF0",1735273018671,0.06251888,96456.0,96455.0,0.01644101]
["bitfinex-derivatives","BTCF0:USTF0",1735273019177,0.06251888,96456.0,96455.0,0.01643945]
["bitfinex-derivatives","BTCF0:USTF0",1735273020869,0.06251888,96456.0,96455.0,0.01643807]
["bitfinex-derivatives","BTCF0:USTF0",1735273024075,0.06251888,96456.0,96447.0,0.30375785]
["bitfinex-derivatives","BTCF0:USTF0",1735273024274,0.06251888,96456.0,96448.0,0.01143817]
["bitfinex-derivatives","BTCF0:USTF0",1735273024479,0.06251888,96456.0,96447.0,0.30375785]
["bitfinex-derivatives","BTCF0:USTF0",1735273024480,0.06251888,96456.0,96446.0,0.30375785]
["bitfinex-derivatives","BTCF0:USTF0",1735273024681,0.051912,96447.0,96446.0,0.30375785]
["bitfinex-derivatives","BTCF0:USTF0",1735273026077,0.052912,96447.0,96446.0,0.30675785]
["bitfinex-derivatives","BTCF0:USTF0",1735273026481,0.1033913,96447.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273026973,0.1033913,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273027682,0.051914,96443.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273028183,0.06783658,96441.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273028881,0.051915,96440.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273029080,0.06783658,96441.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273029279,0.051917,96438.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273029480,0.051917,96438.0,96431.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735273029682,0.12444611,96439.0,96431.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735273029683,0.051917,96437.0,96431.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735273029982,0.12444611,96439.0,96431.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1735273030278,0.051918,96436.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273030883,0.051918,96436.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735273032482,0.052918,96436.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735273033381,0.052918,96436.0,96434.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735273035673,0.001,96436.0,96434.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735273035981,0.15555763,96454.0,96453.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735273036181,0.18584625,96460.0,96453.0,0.0633692]
["bitfinex-derivatives","BTCF0:USTF0",1735273036379,0.01064863,96466.0,96465.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735273036583,0.24854719,96480.0,96465.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735273036584,0.24854719,96480.0,96472.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735273036878,0.21726316,96484.0,96472.0,0.01145675]
["bitfinex-derivatives","BTCF0:USTF0",1735273037076,0.21726316,96484.0,96465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735273037077,0.21646315,96484.0,96482.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735273037278,0.22686462,96484.0,96483.0,0.01154814]
["bitfinex-derivatives","BTCF0:USTF0",1735273037584,0.22686462,96484.0,96482.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735273037879,0.22686462,96484.0,96483.0,0.01154228]
["bitfinex-derivatives","BTCF0:USTF0",1735273038892,0.01040147,96484.0,96483.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273039084,0.0348,96491.0,96483.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273039386,0.0348,96491.0,96484.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273039681,0.0348,96491.0,96485.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273039988,0.0348,96491.0,96486.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273040178,0.0348,96491.0,96487.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273040375,0.0348,96491.0,96488.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273040574,0.0348,96491.0,96489.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273040887,0.04517864,96491.0,96490.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273041786,0.04917864,96491.0,96490.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273041982,0.05817864,96491.0,96490.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1735273042287,0.05817864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273042581,0.05017864,96491.0,96485.0,0.01149787]
["bitfinex-derivatives","BTCF0:USTF0",1735273042785,0.05017864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273042786,0.05917864,96491.0,96486.0,0.01149787]
["bitfinex-derivatives","BTCF0:USTF0",1735273042987,0.05917864,96491.0,96487.0,0.01149787]
["bitfinex-derivatives","BTCF0:USTF0",1735273043171,0.05917864,96491.0,96488.0,0.01149787]
["bitfinex-derivatives","BTCF0:USTF0",1735273043488,0.05817864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273043676,0.05817864,96491.0,96485.0,0.01149515]
["bitfinex-derivatives","BTCF0:USTF0",1735273043872,0.05817864,96491.0,96486.0,0.01149515]
["bitfinex-derivatives","BTCF0:USTF0",1735273044175,0.05817864,96491.0,96487.0,0.01149515]
["bitfinex-derivatives","BTCF0:USTF0",1735273044371,0.05817864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273044575,0.05817864,96491.0,96485.0,0.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1735273044874,0.05817864,96491.0,96486.0,0.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1735273045076,0.05917864,96491.0,96487.0,0.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1735273045286,0.05917864,96491.0,96488.0,0.01150659]
["bitfinex-derivatives","BTCF0:USTF0",1735273045584,0.05917864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273045886,0.05917864,96491.0,96485.0,0.01150382]
["bitfinex-derivatives","BTCF0:USTF0",1735273046088,0.05917864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273046089,0.05917864,96491.0,96486.0,0.01150382]
["bitfinex-derivatives","BTCF0:USTF0",1735273046384,0.05917864,96491.0,96487.0,0.01150382]
["bitfinex-derivatives","BTCF0:USTF0",1735273046582,0.05917864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273046583,0.05817864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273046780,0.05817864,96491.0,96485.0,0.01152839]
["bitfinex-derivatives","BTCF0:USTF0",1735273046976,0.05817864,96491.0,96486.0,0.01152839]
["bitfinex-derivatives","BTCF0:USTF0",1735273047185,0.05817864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273047379,0.05817864,96491.0,96485.0,0.01152727]
["bitfinex-derivatives","BTCF0:USTF0",1735273047580,0.05817864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273047780,0.05817864,96491.0,96485.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1735273047982,0.05817864,96491.0,96486.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273048181,0.05817864,96491.0,96489.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735273048388,0.05817864,96491.0,96480.0,0.10328683]
["bitfinex-derivatives","BTCF0:USTF0",1735273048389,0.05917864,96491.0,96481.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735273048683,0.05917864,96491.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735273048880,0.05017864,96491.0,96484.0,0.01153558]
["bitfinex-derivatives","BTCF0:USTF0",1735273049080,0.05917864,96491.0,96485.0,0.01153558]
["bitfinex-derivatives","BTCF0:USTF0",1735273049289,0.05917864,96491.0,96486.0,0.01153558]
["bitfinex-derivatives","BTCF0:USTF0",1735273049587,0.05417864,96491.0,96487.0,0.01153558]
["bitfinex-derivatives","BTCF0:USTF0",1735273049791,0.05917864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273049989,0.05917864,96491.0,96485.0,0.01154894]
["bitfinex-derivatives","BTCF0:USTF0",1735273050289,0.05917864,96491.0,96486.0,0.01154894]
["bitfinex-derivatives","BTCF0:USTF0",1735273050486,0.05917864,96491.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735273050487,0.05917864,96491.0,96487.0,0.01154894]
["bitfinex-derivatives","BTCF0:USTF0",1735273050691,0.051893,96483.0,96470.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273050875,0.051894,96480.0,96474.0,0.01154959]
["bitfinex-derivatives","BTCF0:USTF0",1735273051075,0.051894,96480.0,96470.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273051983,0.005,96483.0,96471.0,0.01153435]
["bitfinex-derivatives","BTCF0:USTF0",1735273052290,0.05017864,96491.0,96470.0,0.10328683]
["bitfinex-derivatives","BTCF0:USTF0",1735273052291,0.01537864,96491.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735273052480,0.005,96491.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735273052680,0.01031302,96492.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735273052890,0.00155517,96496.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273054684,0.00555517,96496.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273055289,0.00755517,96496.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273055492,0.01814515,96496.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273055987,0.01658998,96496.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273058479,0.006,96496.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273058885,0.006,96496.0,96495.0,0.06341406]
["bitfinex-derivatives","BTCF0:USTF0",1735273060793,0.087776,96513.0,96512.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735273060794,0.0359,96513.0,96512.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735273061197,0.051872,96521.0,96519.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735273061396,0.0365,96525.0,96518.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735273061592,0.0365,96525.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735273061993,0.0365,96525.0,96510.0,0.06775262]
["bitfinex-derivatives","BTCF0:USTF0",1735273062196,0.0365,96525.0,96500.0,0.06775262]
["bitfinex-derivatives","BTCF0:USTF0",1735273062197,0.0365,96525.0,96519.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735273062395,0.0365,96525.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735273062894,0.0385,96525.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735273063299,0.0395,96525.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735273064103,0.0395,96525.0,96521.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1735273064404,0.0395,96525.0,96522.0,0.01181311]
["bitfinex-derivatives","BTCF0:USTF0",1735273064607,0.0395,96525.0,96523.0,0.01181311]
["bitfinex-derivatives","BTCF0:USTF0",1735273064794,0.0395,96525.0,96524.0,0.01181312]
["bitfinex-derivatives","BTCF0:USTF0",1735273064994,0.0385,96525.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735273065302,0.0415,96525.0,96521.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273065488,0.0395,96525.0,96522.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273065691,0.0395,96525.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735273065692,0.0475,96525.0,96523.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273065893,0.0485,96525.0,96524.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273066401,0.0475,96525.0,96524.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273066795,0.0405,96525.0,96524.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273066995,0.0495,96525.0,96524.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273067503,0.0455,96525.0,96524.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273067701,0.0485,96525.0,96524.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273068409,0.0495,96525.0,96524.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273070209,0.10137,96525.0,96524.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1735273072112,0.10137,96525.0,96524.0,0.02362294]
["bitfinex-derivatives","BTCF0:USTF0",1735273072512,0.10137,96525.0,96524.0,0.02362251]
["bitfinex-derivatives","BTCF0:USTF0",1735273074209,0.10137,96525.0,96524.0,0.02361687]
["bitfinex-derivatives","BTCF0:USTF0",1735273082207,0.10137,96525.0,96524.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1735273085419,0.10137,96525.0,96524.0,0.03061269]
["bitfinex-derivatives","BTCF0:USTF0",1735273086323,0.10137,96525.0,96524.0,0.03057109]
["bitfinex-derivatives","BTCF0:USTF0",1735273088422,0.10137,96525.0,96524.0,0.01175811]
["bitfinex-derivatives","BTCF0:USTF0",1735273089319,0.10137,96525.0,96524.0,0.01173615]
["bitfinex-derivatives","BTCF0:USTF0",1735273089715,0.10137,96525.0,96524.0,0.01173476]
["bitfinex-derivatives","BTCF0:USTF0",1735273090927,0.25639468,96525.0,96524.0,0.01173476]
["bitfinex-derivatives","BTCF0:USTF0",1735273091322,0.25639468,96525.0,96524.0,0.03058839]
["bitfinex-derivatives","BTCF0:USTF0",1735273091616,0.25639468,96525.0,96524.0,0.03063752]
["bitfinex-derivatives","BTCF0:USTF0",1735273092214,0.10137,96525.0,96524.0,0.03063752]
["bitfinex-derivatives","BTCF0:USTF0",1735273092420,0.10137,96525.0,96524.0,0.03064332]
["bitfinex-derivatives","BTCF0:USTF0",1735273094614,0.15180894,96525.0,96524.0,0.03064332]
["bitfinex-derivatives","BTCF0:USTF0",1735273096026,0.15180894,96525.0,96524.0,0.08251332]
["bitfinex-derivatives","BTCF0:USTF0",1735273096027,0.06343894,96525.0,96524.0,0.08251332]
["bitfinex-derivatives","BTCF0:USTF0",1735273097429,0.013,96525.0,96524.0,0.36327247]
["bitfinex-derivatives","BTCF0:USTF0",1735273098818,0.013,96525.0,96524.0,0.39165913]
["bitfinex-derivatives","BTCF0:USTF0",1735273100133,0.013,96525.0,96524.0,0.08251332]
["bitfinex-derivatives","BTCF0:USTF0",1735273101525,0.013,96525.0,96524.0,0.08347064]
["bitfinex-derivatives","BTCF0:USTF0",1735273104426,0.013,96525.0,96524.0,0.08340385]
["bitfinex-derivatives","BTCF0:USTF0",1735273107527,0.013,96525.0,96524.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1735273107827,0.013,96525.0,96524.0,0.08345148]
["bitfinex-derivatives","BTCF0:USTF0",1735273110436,0.013,96525.0,96524.0,0.08348208]
["bitfinex-derivatives","BTCF0:USTF0",1735273113535,0.013,96525.0,96524.0,0.08343657]
["bitfinex-derivatives","BTCF0:USTF0",1735273116945,0.013,96525.0,96524.0,0.0835299]
["bitfinex-derivatives","BTCF0:USTF0",1735273119442,0.013,96525.0,96524.0,0.08351396]
["bitfinex-derivatives","BTCF0:USTF0",1735273122235,0.013,96525.0,96524.0,0.03164396]
["bitfinex-derivatives","BTCF0:USTF0",1735273122441,0.051871,96523.0,96522.0,0.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1735273123939,0.051871,96523.0,96518.0,0.18545527]
["bitfinex-derivatives","BTCF0:USTF0",1735273124335,0.051872,96521.0,96518.0,0.18545527]
["bitfinex-derivatives","BTCF0:USTF0",1735273124537,0.011,96523.0,96518.0,0.18545527]
["bitfinex-derivatives","BTCF0:USTF0",1735273124743,0.051872,96520.0,96518.0,0.18545527]
["bitfinex-derivatives","BTCF0:USTF0",1735273125333,0.051872,96520.0,96513.0,0.2472737]
["bitfinex-derivatives","BTCF0:USTF0",1735273125334,0.051873,96518.0,96517.0,0.18545527]
["bitfinex-derivatives","BTCF0:USTF0",1735273126650,0.051873,96518.0,96516.0,0.18545527]
["bitfinex-derivatives","BTCF0:USTF0",1735273126952,0.0697,96517.0,96516.0,0.18545527]
["bitfinex-derivatives","BTCF0:USTF0",1735273127648,0.0697,96517.0,96513.0,0.2472737]
["bitfinex-derivatives","BTCF0:USTF0",1735273128248,0.0747,96517.0,96513.0,0.2472737]
["bitfinex-derivatives","BTCF0:USTF0",1735273128851,0.0757,96517.0,96513.0,0.2472737]
["bitfinex-derivatives","BTCF0:USTF0",1735273129041,0.127574,96517.0,96513.0,0.2472737]
["bitfinex-derivatives","BTCF0:USTF0",1735273132452,0.127574,96517.0,96514.0,0.01911951]
["bitfinex-derivatives","BTCF0:USTF0",1735273132644,0.127574,96517.0,96515.0,0.01911951]
["bitfinex-derivatives","BTCF0:USTF0",1735273132845,0.127574,96517.0,96516.0,0.01911951]
["bitfinex-derivatives","BTCF0:USTF0",1735273135052,0.128574,96517.0,96516.0,0.03105929]
["bitfinex-derivatives","BTCF0:USTF0",1735273136948,0.051876,96513.0,96512.0,0.24331862]
["bitfinex-derivatives","BTCF0:USTF0",1735273137145,0.051876,96513.0,96511.0,0.24331862]
["bitfinex-derivatives","BTCF0:USTF0",1735273137347,0.0317,96512.0,96511.0,0.24331862]
["bitfinex-derivatives","BTCF0:USTF0",1735273138658,0.0347,96512.0,96511.0,0.24331862]
["bitfinex-derivatives","BTCF0:USTF0",1735273138950,0.0347,96512.0,96503.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1735273139252,0.05188,96505.0,96504.0,0.01902649]
["bitfinex-derivatives","BTCF0:USTF0",1735273141257,0.05588,96505.0,96504.0,0.01902649]
["bitfinex-derivatives","BTCF0:USTF0",1735273141657,0.06488,96505.0,96504.0,0.01902649]
["bitfinex-derivatives","BTCF0:USTF0",1735273142548,0.05588,96505.0,96504.0,0.01902649]
["bitfinex-derivatives","BTCF0:USTF0",1735273142850,0.06488,96505.0,96504.0,0.01902649]
["bitfinex-derivatives","BTCF0:USTF0",1735273143654,0.05189,96486.0,96485.0,0.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1735273144349,0.05189,96486.0,96484.0,0.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1735273144746,0.05289,96486.0,96484.0,0.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1735273145259,0.05189,96486.0,96484.0,0.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1735273145558,0.06089,96486.0,96484.0,0.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1735273145754,0.051894,96480.0,96479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735273145959,0.009,96486.0,96464.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735273146147,0.10335273,96474.0,96457.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1735273146353,0.051901,96467.0,96458.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735273147559,0.051904,96462.0,96459.0,0.03665497]
["bitfinex-derivatives","BTCF0:USTF0",1735273147859,0.10335273,96474.0,96459.0,0.00255497]
["bitfinex-derivatives","BTCF0:USTF0",1735273147860,0.051904,96461.0,96459.0,0.00255497]
["bitfinex-derivatives","BTCF0:USTF0",1735273148859,0.051904,96461.0,96460.0,0.01172567]
["bitfinex-derivatives","BTCF0:USTF0",1735273151248,0.052904,96461.0,96460.0,0.01172567]
["bitfinex-derivatives","BTCF0:USTF0",1735273151653,0.052904,96461.0,96460.0,0.01171163]
["bitfinex-derivatives","BTCF0:USTF0",1735273152156,0.052904,96461.0,96460.0,0.01170999]
["bitfinex-derivatives","BTCF0:USTF0",1735273152157,0.001,96461.0,96460.0,0.01170999]
["bitfinex-derivatives","BTCF0:USTF0",1735273154654,0.001,96461.0,96460.0,0.01171397]
["bitfinex-derivatives","BTCF0:USTF0",1735273154856,0.01166049,96461.0,96460.0,0.01171397]
["bitfinex-derivatives","BTCF0:USTF0",1735273155163,0.001,96461.0,96460.0,0.01171397]
["bitfinex-derivatives","BTCF0:USTF0",1735273157554,0.001,96461.0,96459.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1735273157772,0.001,96461.0,96460.0,0.01171144]
["bitfinex-derivatives","BTCF0:USTF0",1735273158156,0.01144823,96461.0,96460.0,0.01171144]
["bitfinex-derivatives","BTCF0:USTF0",1735273158360,0.001,96461.0,96460.0,0.01171144]
["bitfinex-derivatives","BTCF0:USTF0",1735273159253,0.051903,96463.0,96460.0,0.01171144]
["bitfinex-derivatives","BTCF0:USTF0",1735273159458,0.051903,96463.0,96461.0,0.01171144]
["bitfinex-derivatives","BTCF0:USTF0",1735273159769,0.051903,96463.0,96462.0,0.01171144]
["bitfinex-derivatives","BTCF0:USTF0",1735273160161,0.06207484,96463.0,96462.0,0.01171144]
["bitfinex-derivatives","BTCF0:USTF0",1735273160766,0.06207484,96463.0,96462.0,0.01170072]
["bitfinex-derivatives","BTCF0:USTF0",1735273160970,0.06307484,96463.0,96462.0,0.02340144]
["bitfinex-derivatives","BTCF0:USTF0",1735273161270,0.06307484,96463.0,96462.0,0.01170072]
["bitfinex-derivatives","BTCF0:USTF0",1735273161456,0.06307484,96463.0,96462.0,0.02340522]
["bitfinex-derivatives","BTCF0:USTF0",1735273161767,0.06407484,96463.0,96462.0,0.02340522]
["bitfinex-derivatives","BTCF0:USTF0",1735273162168,0.06407484,96463.0,96462.0,0.01170072]
["bitfinex-derivatives","BTCF0:USTF0",1735273163071,0.06407484,96463.0,96462.0,0.01178004]
["bitfinex-derivatives","BTCF0:USTF0",1735273165372,0.06407484,96463.0,96462.0,0.03061589]
["bitfinex-derivatives","BTCF0:USTF0",1735273166660,0.01217184,96463.0,96462.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1735273166855,0.09300244,96469.0,96462.0,0.13363659]
["bitfinex-derivatives","BTCF0:USTF0",1735273167060,0.09300244,96469.0,96468.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273167277,0.09300244,96469.0,96468.0,0.08253659]
["bitfinex-derivatives","BTCF0:USTF0",1735273167468,0.13451017,96476.0,96475.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735273167664,0.13451017,96476.0,96475.0,0.08253259]
["bitfinex-derivatives","BTCF0:USTF0",1735273167965,0.15556956,96487.0,96475.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1735273168172,0.15556956,96487.0,96476.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1735273168369,0.15556956,96487.0,96477.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1735273168566,0.16580592,96487.0,96478.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1735273168775,0.01023636,96487.0,96479.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1735273168967,0.051887,96493.0,96485.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735273169166,0.051887,96493.0,96486.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1735273169463,0.051888,96491.0,96487.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1735273169667,0.051888,96491.0,96488.0,0.01185859]
["bitfinex-derivatives","BTCF0:USTF0",1735273169971,0.051888,96491.0,96485.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735273169972,0.051888,96491.0,96489.0,0.03083698]
["bitfinex-derivatives","BTCF0:USTF0",1735273170168,0.051888,96491.0,96490.0,0.03083698]
["bitfinex-derivatives","BTCF0:USTF0",1735273170362,0.051888,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273172074,0.052888,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273172274,0.056888,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273172576,0.055888,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273172781,0.056888,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273174471,0.06715625,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273174867,0.01526825,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273175274,0.01426825,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273175969,0.01126825,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273176171,0.01426825,96491.0,96490.0,0.03073611]
["bitfinex-derivatives","BTCF0:USTF0",1735273176783,0.01426825,96491.0,96490.0,0.06563611]
["bitfinex-derivatives","BTCF0:USTF0",1735273178481,0.004,96491.0,96490.0,0.06563611]
["bitfinex-derivatives","BTCF0:USTF0",1735273178670,0.004,96491.0,96490.0,0.03152587]
["bitfinex-derivatives","BTCF0:USTF0",1735273178671,0.01040763,96491.0,96490.0,0.03152587]
["bitfinex-derivatives","BTCF0:USTF0",1735273178867,0.051888,96492.0,96490.0,0.03152587]
["bitfinex-derivatives","BTCF0:USTF0",1735273179071,0.051891,96485.0,96478.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735273179273,0.051891,96485.0,96479.0,0.03149865]
["bitfinex-derivatives","BTCF0:USTF0",1735273179467,0.051891,96485.0,96480.0,0.03149865]
["bitfinex-derivatives","BTCF0:USTF0",1735273179667,0.051891,96485.0,96481.0,0.08339165]
["bitfinex-derivatives","BTCF0:USTF0",1735273179871,0.051891,96485.0,96482.0,0.03149865]
["bitfinex-derivatives","BTCF0:USTF0",1735273180170,0.051891,96485.0,96483.0,0.03149865]
["bitfinex-derivatives","BTCF0:USTF0",1735273180372,0.051891,96485.0,96484.0,0.03149865]
["bitfinex-derivatives","BTCF0:USTF0",1735273181182,0.0351,96490.0,96484.0,0.03152706]
["bitfinex-derivatives","BTCF0:USTF0",1735273181375,0.051897,96474.0,96463.0,0.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1735273181574,0.051897,96474.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273181774,0.04564708,96490.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273181775,0.10335273,96480.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273181974,0.051898,96473.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273183174,0.053898,96473.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273184374,0.054898,96473.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273184586,0.054898,96473.0,96454.0,0.01038171]
["bitfinex-derivatives","BTCF0:USTF0",1735273184885,0.003,96473.0,96471.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735273185681,0.0319,96489.0,96460.0,0.10335273]
["bitfinex-derivatives","BTCF0:USTF0",1735273185876,0.0319,96489.0,96473.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735273186088,0.051894,96480.0,96473.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735273188088,0.053894,96480.0,96473.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735273188789,0.052894,96480.0,96473.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735273189087,0.056894,96480.0,96473.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735273189485,0.052894,96480.0,96473.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735273189685,0.054894,96480.0,96474.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735273190192,0.053894,96480.0,96474.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735273190481,0.051895,96477.0,96466.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735273190686,0.051895,96477.0,96459.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1735273190687,0.051895,96477.0,96468.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273191285,0.051895,96477.0,96469.0,0.07106694]
["bitfinex-derivatives","BTCF0:USTF0",1735273191480,0.051895,96477.0,96470.0,0.01916794]
["bitfinex-derivatives","BTCF0:USTF0",1735273191680,0.051895,96477.0,96471.0,0.01916794]
["bitfinex-derivatives","BTCF0:USTF0",1735273191886,0.052895,96477.0,96472.0,0.01916794]
["bitfinex-derivatives","BTCF0:USTF0",1735273192083,0.052895,96477.0,96469.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273192084,0.052895,96477.0,96473.0,0.01916794]
["bitfinex-derivatives","BTCF0:USTF0",1735273192288,0.052895,96477.0,96474.0,0.01916794]
["bitfinex-derivatives","BTCF0:USTF0",1735273192483,0.052895,96477.0,96475.0,0.01916794]
["bitfinex-derivatives","BTCF0:USTF0",1735273192791,0.052895,96477.0,96476.0,0.01916794]
["bitfinex-derivatives","BTCF0:USTF0",1735273193292,0.056895,96477.0,96476.0,0.03115843]
["bitfinex-derivatives","BTCF0:USTF0",1735273193593,0.057895,96477.0,96476.0,0.03115843]
["bitfinex-derivatives","BTCF0:USTF0",1735273193894,0.058895,96477.0,96476.0,0.03118454]
["bitfinex-derivatives","BTCF0:USTF0",1735273194087,0.057895,96477.0,96476.0,0.03118454]
["bitfinex-derivatives","BTCF0:USTF0",1735273194289,0.054895,96477.0,96476.0,0.03118454]
["bitfinex-derivatives","BTCF0:USTF0",1735273194488,0.061895,96477.0,96476.0,0.03118454]
["bitfinex-derivatives","BTCF0:USTF0",1735273195188,0.01,96477.0,96476.0,0.03118454]
["bitfinex-derivatives","BTCF0:USTF0",1735273196486,0.003,96477.0,96476.0,0.03118454]
["bitfinex-derivatives","BTCF0:USTF0",1735273196695,0.15556956,96496.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735273196894,0.15556956,96496.0,96490.0,0.08325177]
["bitfinex-derivatives","BTCF0:USTF0",1735273197786,0.0354,96491.0,96490.0,0.08325177]
["bitfinex-derivatives","BTCF0:USTF0",1735273198188,0.04576523,96491.0,96490.0,0.08325177]
["bitfinex-derivatives","BTCF0:USTF0",1735273198995,0.04876523,96491.0,96490.0,0.08325177]
["bitfinex-derivatives","BTCF0:USTF0",1735273199198,0.04876523,96491.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735273199399,0.04876523,96491.0,96490.0,0.08316259]
["bitfinex-derivatives","BTCF0:USTF0",1735273199599,0.04776523,96491.0,96490.0,0.08316259]
["bitfinex-derivatives","BTCF0:USTF0",1735273200098,0.04776523,96491.0,96490.0,0.08315906]
["bitfinex-derivatives","BTCF0:USTF0",1735273200403,0.04676523,96491.0,96490.0,0.08315906]
["bitfinex-derivatives","BTCF0:USTF0",1735273202198,0.04676523,96491.0,96490.0,0.08316128]
["bitfinex-derivatives","BTCF0:USTF0",1735273202813,0.04676523,96491.0,96490.0,0.03127328]
["bitfinex-derivatives","BTCF0:USTF0",1735273203798,0.01236523,96491.0,96490.0,0.03127328]
["bitfinex-derivatives","BTCF0:USTF0",1735273204300,0.002,96491.0,96490.0,0.03127328]
["bitfinex-derivatives","BTCF0:USTF0",1735273205085,0.002,96491.0,96490.0,0.03135848]
["bitfinex-derivatives","BTCF0:USTF0",1735273207091,0.002,96491.0,96490.0,0.27917578]
["bitfinex-derivatives","BTCF0:USTF0",1735273208201,0.002,96491.0,96490.0,0.27924395]
["bitfinex-derivatives","BTCF0:USTF0",1735273208993,0.002,96491.0,96490.0,0.31234395]
["bitfinex-derivatives","BTCF0:USTF0",1735273210699,0.01277311,96495.0,96494.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273211008,0.0339,96505.0,96500.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735273211209,0.0339,96505.0,96501.0,0.03147212]
["bitfinex-derivatives","BTCF0:USTF0",1735273211501,0.04666204,96505.0,96502.0,0.03147212]
["bitfinex-derivatives","BTCF0:USTF0",1735273211707,0.04666204,96505.0,96503.0,0.03147212]
["bitfinex-derivatives","BTCF0:USTF0",1735273211906,0.04666204,96505.0,96504.0,0.03147212]
["bitfinex-derivatives","BTCF0:USTF0",1735273212307,0.01276204,96505.0,96504.0,0.03147212]
["bitfinex-derivatives","BTCF0:USTF0",1735273212506,0.034,96513.0,96504.0,0.03147212]
["bitfinex-derivatives","BTCF0:USTF0",1735273212700,0.034,96513.0,96494.0,0.2478173]
["bitfinex-derivatives","BTCF0:USTF0",1735273212701,0.01464462,96506.0,96505.0,0.03147212]
["bitfinex-derivatives","BTCF0:USTF0",1735273212898,0.00155508,96506.0,96505.0,0.03147212]
["bitfinex-derivatives","BTCF0:USTF0",1735273214199,0.00155508,96506.0,96505.0,0.03167879]
["bitfinex-derivatives","BTCF0:USTF0",1735273214602,0.00155508,96506.0,96503.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735273214803,0.01481096,96506.0,96504.0,0.03168486]
["bitfinex-derivatives","BTCF0:USTF0",1735273215104,0.00155508,96506.0,96505.0,0.03168486]
["bitfinex-derivatives","BTCF0:USTF0",1735273215310,0.00355508,96506.0,96505.0,0.03168486]
["bitfinex-derivatives","BTCF0:USTF0",1735273216101,0.00255508,96506.0,96505.0,0.03168486]
["bitfinex-derivatives","BTCF0:USTF0",1735273216297,0.00655508,96506.0,96505.0,0.03168486]
["bitfinex-derivatives","BTCF0:USTF0",1735273217003,0.00755508,96506.0,96505.0,0.03168486]
["bitfinex-derivatives","BTCF0:USTF0",1735273220110,0.00755508,96506.0,96505.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1735273221212,0.006,96506.0,96505.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1735273221512,0.15556956,96523.0,96505.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1735273221722,0.15556956,96523.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735273221905,0.15556956,96523.0,96522.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1735273222407,0.0647,96542.0,96522.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1735273222608,0.01319323,96535.0,96523.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1735273222815,0.15516496,96540.0,96538.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735273223111,0.15516496,96540.0,96539.0,0.03184239]
["bitfinex-derivatives","BTCF0:USTF0",1735273223811,0.15516496,96540.0,96539.0,0.06484239]
["bitfinex-derivatives","BTCF0:USTF0",1735273224319,0.18712629,96548.0,96540.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735273224320,0.0015542,96548.0,96540.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735273224509,0.0015542,96548.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735273224820,0.01284003,96550.0,96543.0,0.03184239]
["bitfinex-derivatives","BTCF0:USTF0",1735273225009,0.051853,96556.0,96544.0,0.03184239]
["bitfinex-derivatives","BTCF0:USTF0",1735273225206,0.01288551,96560.0,96545.0,0.08370039]
["bitfinex-derivatives","BTCF0:USTF0",1735273225408,0.1005,96561.0,96550.0,0.10335273]
["bitfinex-derivatives","BTCF0:USTF0",1735273225721,0.0678,96561.0,96551.0,0.01224707]
["bitfinex-derivatives","BTCF0:USTF0",1735273225913,0.0678,96561.0,96552.0,0.03211726]
["bitfinex-derivatives","BTCF0:USTF0",1735273225914,0.0317,96560.0,96552.0,0.03211726]
["bitfinex-derivatives","BTCF0:USTF0",1735273226213,0.0317,96560.0,96553.0,0.01235279]
["bitfinex-derivatives","BTCF0:USTF0",1735273226411,0.0327,96560.0,96554.0,0.01235279]
["bitfinex-derivatives","BTCF0:USTF0",1735273226616,0.0327,96560.0,96555.0,0.01235279]
["bitfinex-derivatives","BTCF0:USTF0",1735273226918,0.0317,96560.0,96556.0,0.01235279]
["bitfinex-derivatives","BTCF0:USTF0",1735273227112,0.0317,96560.0,96557.0,0.01235279]
["bitfinex-derivatives","BTCF0:USTF0",1735273227416,0.0317,96560.0,96558.0,0.01235279]
["bitfinex-derivatives","BTCF0:USTF0",1735273227609,0.0317,96560.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735273227810,0.0327,96560.0,96548.0,0.0320254]
["bitfinex-derivatives","BTCF0:USTF0",1735273228009,0.0327,96560.0,96549.0,0.0320254]
["bitfinex-derivatives","BTCF0:USTF0",1735273228202,0.0327,96560.0,96550.0,0.0320254]
["bitfinex-derivatives","BTCF0:USTF0",1735273228408,0.0327,96560.0,96551.0,0.01231746]
["bitfinex-derivatives","BTCF0:USTF0",1735273228711,0.0327,96560.0,96552.0,0.01231746]
["bitfinex-derivatives","BTCF0:USTF0",1735273228919,0.0327,96560.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735273228920,0.0327,96560.0,96553.0,0.01231757]
["bitfinex-derivatives","BTCF0:USTF0",1735273229213,0.0327,96560.0,96554.0,0.01231757]
["bitfinex-derivatives","BTCF0:USTF0",1735273229418,0.0327,96560.0,96555.0,0.01231757]
["bitfinex-derivatives","BTCF0:USTF0",1735273229718,0.0327,96560.0,96556.0,0.01231757]
["bitfinex-derivatives","BTCF0:USTF0",1735273229910,0.0327,96560.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735273230105,0.0327,96560.0,96548.0,0.03200868]
["bitfinex-derivatives","BTCF0:USTF0",1735273230319,0.0327,96560.0,96549.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1735273230502,0.0327,96560.0,96550.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1735273230702,0.0327,96560.0,96551.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1735273230918,0.0327,96560.0,96552.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1735273231118,0.0327,96560.0,96553.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1735273231423,0.0327,96560.0,96554.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1735273231615,0.0327,96560.0,96555.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1735273231811,0.0327,96560.0,96556.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1735273232013,0.0327,96560.0,96557.0,0.01230063]
["bitfinex-derivatives","BTCF0:USTF0",1735273232317,0.0327,96560.0,96558.0,0.01230173]
["bitfinex-derivatives","BTCF0:USTF0",1735273232517,0.0327,96560.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735273232826,0.0327,96560.0,96548.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1735273233019,0.0327,96560.0,96549.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1735273233205,0.0327,96560.0,96550.0,0.01230173]
["bitfinex-derivatives","BTCF0:USTF0",1735273233521,0.0327,96560.0,96551.0,0.01230173]
["bitfinex-derivatives","BTCF0:USTF0",1735273233719,0.0327,96560.0,96552.0,0.01230173]
["bitfinex-derivatives","BTCF0:USTF0",1735273234016,0.0327,96560.0,96553.0,0.01230173]
["bitfinex-derivatives","BTCF0:USTF0",1735273234318,0.0327,96560.0,96535.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735273234618,0.10335273,96550.0,96536.0,0.01961998]
["bitfinex-derivatives","BTCF0:USTF0",1735273234809,0.051854,96554.0,96537.0,0.01961998]
["bitfinex-derivatives","BTCF0:USTF0",1735273235004,0.051854,96554.0,96538.0,0.0196171]
["bitfinex-derivatives","BTCF0:USTF0",1735273235219,0.051854,96554.0,96539.0,0.0196171]
["bitfinex-derivatives","BTCF0:USTF0",1735273235519,0.051854,96554.0,96540.0,0.0196171]
["bitfinex-derivatives","BTCF0:USTF0",1735273235718,0.051854,96554.0,96541.0,0.0196171]
["bitfinex-derivatives","BTCF0:USTF0",1735273235920,0.051854,96554.0,96542.0,0.0196171]
["bitfinex-derivatives","BTCF0:USTF0",1735273236116,0.14005273,96560.0,96543.0,0.0196171]
["bitfinex-derivatives","BTCF0:USTF0",1735273236418,0.051855,96552.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273236614,0.051855,96552.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273237213,0.051859,96545.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273237416,0.10335273,96550.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273237614,0.051864,96537.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1735273237820,0.0664,96536.0,96531.0,0.01965072]
["bitfinex-derivatives","BTCF0:USTF0",1735273238122,0.0664,96536.0,96532.0,0.01964723]
["bitfinex-derivatives","BTCF0:USTF0",1735273238318,0.0664,96536.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1735273238614,0.0664,96536.0,96531.0,0.01965882]
["bitfinex-derivatives","BTCF0:USTF0",1735273238805,0.0664,96536.0,96532.0,0.01965882]
["bitfinex-derivatives","BTCF0:USTF0",1735273239010,0.0664,96536.0,96533.0,0.01965882]
["bitfinex-derivatives","BTCF0:USTF0",1735273239217,0.0664,96536.0,96530.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1735273239409,0.0664,96536.0,96531.0,0.01966351]
["bitfinex-derivatives","BTCF0:USTF0",1735273239610,0.0664,96536.0,96532.0,0.01966351]
["bitfinex-derivatives","BTCF0:USTF0",1735273239915,0.0664,96536.0,96533.0,0.01966351]
["bitfinex-derivatives","BTCF0:USTF0",1735273240116,0.0664,96536.0,96530.0,0.00255373]
["bitfinex-derivatives","BTCF0:USTF0",1735273240308,0.0664,96536.0,96531.0,0.01967739]
["bitfinex-derivatives","BTCF0:USTF0",1735273240509,0.0664,96536.0,96532.0,0.01967739]
["bitfinex-derivatives","BTCF0:USTF0",1735273240716,0.0664,96536.0,96533.0,0.01967739]
["bitfinex-derivatives","BTCF0:USTF0",1735273240717,0.0341,96535.0,96533.0,0.01967739]
["bitfinex-derivatives","BTCF0:USTF0",1735273240922,0.0341,96535.0,96534.0,0.01967739]
["bitfinex-derivatives","BTCF0:USTF0",1735273241110,0.0339,96536.0,96534.0,0.07154239]
["bitfinex-derivatives","BTCF0:USTF0",1735273241307,0.04661302,96536.0,96535.0,0.01967739]
["bitfinex-derivatives","BTCF0:USTF0",1735273241614,0.04661302,96536.0,96535.0,0.01982749]
["bitfinex-derivatives","BTCF0:USTF0",1735273242811,0.04861302,96536.0,96535.0,0.01982749]
["bitfinex-derivatives","BTCF0:USTF0",1735273243011,0.01471302,96536.0,96535.0,0.01982749]
["bitfinex-derivatives","BTCF0:USTF0",1735273243423,0.002,96536.0,96535.0,0.01982749]
["bitfinex-derivatives","BTCF0:USTF0",1735273244019,0.002,96536.0,96535.0,0.05452749]
["bitfinex-derivatives","BTCF0:USTF0",1735273244909,0.002,96536.0,96535.0,0.07058723]
["bitfinex-derivatives","BTCF0:USTF0",1735273245114,0.002,96536.0,96535.0,0.05452749]
["bitfinex-derivatives","BTCF0:USTF0",1735273245511,0.0323,96555.0,96535.0,0.07058438]
["bitfinex-derivatives","BTCF0:USTF0",1735273245707,0.00155402,96557.0,96535.0,0.07058438]
["bitfinex-derivatives","BTCF0:USTF0",1735273245708,0.00155402,96557.0,96550.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735273245916,0.00155402,96557.0,96551.0,0.01982749]
["bitfinex-derivatives","BTCF0:USTF0",1735273246225,0.00155402,96557.0,96552.0,0.07168249]
["bitfinex-derivatives","BTCF0:USTF0",1735273246520,0.00155402,96557.0,96553.0,0.03218372]
["bitfinex-derivatives","BTCF0:USTF0",1735273246713,0.00155402,96557.0,96554.0,0.03218372]
["bitfinex-derivatives","BTCF0:USTF0",1735273247020,0.00155402,96557.0,96555.0,0.03218372]
["bitfinex-derivatives","BTCF0:USTF0",1735273247321,0.01388664,96557.0,96556.0,0.03218372]
["bitfinex-derivatives","BTCF0:USTF0",1735273247520,0.00155402,96557.0,96556.0,0.03218372]
["bitfinex-derivatives","BTCF0:USTF0",1735273249326,0.00155402,96557.0,96556.0,0.03318372]
["bitfinex-derivatives","BTCF0:USTF0",1735273250528,0.00155402,96557.0,96556.0,0.03315792]
["bitfinex-derivatives","BTCF0:USTF0",1735273256129,0.00155402,96557.0,96556.0,0.03308571]
["bitfinex-derivatives","BTCF0:USTF0",1735273256332,0.00155402,96557.0,96556.0,0.53308571]
["bitfinex-derivatives","BTCF0:USTF0",1735273258726,0.00155402,96557.0,96556.0,0.5330742]
["bitfinex-derivatives","BTCF0:USTF0",1735273259129,0.00155402,96557.0,96556.0,0.53304243]
["bitfinex-derivatives","BTCF0:USTF0",1735273264135,0.00155402,96557.0,96556.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1735273264433,0.00155402,96557.0,96556.0,0.53310646]
["bitfinex-derivatives","BTCF0:USTF0",1735273265134,0.00155402,96557.0,96556.0,0.53710646]
["bitfinex-derivatives","BTCF0:USTF0",1735273265927,0.00255402,96557.0,96556.0,0.54410646]
["bitfinex-derivatives","BTCF0:USTF0",1735273270232,0.00255402,96557.0,96556.0,0.79192376]
["bitfinex-derivatives","BTCF0:USTF0",1735273271640,0.00255402,96557.0,96556.0,0.54410646]
["bitfinex-derivatives","BTCF0:USTF0",1735273272531,0.00255402,96557.0,96556.0,0.54343811]
["bitfinex-derivatives","BTCF0:USTF0",1735273273835,0.001,96557.0,96556.0,0.54343811]
["bitfinex-derivatives","BTCF0:USTF0",1735273274233,0.01237205,96559.0,96558.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1735273274440,0.0345,96569.0,96558.0,0.44688611]
["bitfinex-derivatives","BTCF0:USTF0",1735273274631,0.0345,96569.0,96559.0,0.03143811]
["bitfinex-derivatives","BTCF0:USTF0",1735273274833,0.051851,96560.0,96558.0,0.415968]
["bitfinex-derivatives","BTCF0:USTF0",1735273275033,0.051851,96560.0,96559.0,0.0314613]
["bitfinex-derivatives","BTCF0:USTF0",1735273276132,0.051851,96560.0,96558.0,0.418968]
["bitfinex-derivatives","BTCF0:USTF0",1735273276133,0.17657565,96560.0,96558.0,0.5815335]
["bitfinex-derivatives","BTCF0:USTF0",1735273276336,0.17657565,96560.0,96558.0,0.5814204]
["bitfinex-derivatives","BTCF0:USTF0",1735273277145,0.17657565,96560.0,96558.0,0.5804204]
["bitfinex-derivatives","BTCF0:USTF0",1735273277643,0.20807077,96560.0,96558.0,0.33344971]
["bitfinex-derivatives","BTCF0:USTF0",1735273277851,0.20707077,96560.0,96558.0,0.33344971]
["bitfinex-derivatives","BTCF0:USTF0",1735273278045,0.20807077,96560.0,96558.0,0.34044971]
["bitfinex-derivatives","BTCF0:USTF0",1735273278743,0.052851,96560.0,96558.0,0.5874204]
["bitfinex-derivatives","BTCF0:USTF0",1735273280148,0.052851,96560.0,96559.0,0.24697069]
["bitfinex-derivatives","BTCF0:USTF0",1735273281844,0.052851,96560.0,96559.0,0.24997069]
["bitfinex-derivatives","BTCF0:USTF0",1735273282046,0.052851,96560.0,96552.0,0.30914581]
["bitfinex-derivatives","BTCF0:USTF0",1735273282047,0.051851,96560.0,96552.0,0.05147282]
["bitfinex-derivatives","BTCF0:USTF0",1735273282350,0.051858,96547.0,96544.0,0.37061591]
["bitfinex-derivatives","BTCF0:USTF0",1735273282542,0.051859,96546.0,96544.0,0.37061591]
["bitfinex-derivatives","BTCF0:USTF0",1735273282741,0.0339,96546.0,96538.0,0.37061591]
["bitfinex-derivatives","BTCF0:USTF0",1735273282938,0.051862,96540.0,96538.0,0.37061591]
["bitfinex-derivatives","BTCF0:USTF0",1735273284438,0.051866,96532.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1735273285647,0.054866,96532.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1735273286145,0.054866,96532.0,96531.0,0.01893432]
["bitfinex-derivatives","BTCF0:USTF0",1735273287150,0.063866,96532.0,96531.0,0.01893432]
["bitfinex-derivatives","BTCF0:USTF0",1735273287545,0.054866,96532.0,96531.0,0.01893432]
["bitfinex-derivatives","BTCF0:USTF0",1735273287746,0.063866,96532.0,96531.0,0.01993432]
["bitfinex-derivatives","BTCF0:USTF0",1735273287943,0.063866,96532.0,96522.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1735273287944,0.051871,96523.0,96522.0,0.18509526]
["bitfinex-derivatives","BTCF0:USTF0",1735273288148,0.051871,96523.0,96522.0,0.18889989]
["bitfinex-derivatives","BTCF0:USTF0",1735273288348,0.051871,96523.0,96522.0,0.18889359]
["bitfinex-derivatives","BTCF0:USTF0",1735273288748,0.051871,96523.0,96522.0,0.17709526]
["bitfinex-derivatives","BTCF0:USTF0",1735273288956,0.051871,96523.0,96522.0,0.01180077]
["bitfinex-derivatives","BTCF0:USTF0",1735273289452,0.051875,96515.0,96503.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735273289651,0.0323,96514.0,96504.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273289854,0.0323,96514.0,96505.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273290050,0.0323,96514.0,96506.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273290243,0.0323,96514.0,96507.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273290448,0.084176,96514.0,96508.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273290648,0.051877,96511.0,96509.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273290957,0.051877,96511.0,96510.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273292147,0.053877,96511.0,96510.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273293460,0.002,96511.0,96510.0,0.0636973]
["bitfinex-derivatives","BTCF0:USTF0",1735273293659,0.004,96511.0,96510.0,0.0636973]
["bitfinex-derivatives","BTCF0:USTF0",1735273294258,0.004,96511.0,96510.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1735273294562,0.055877,96511.0,96510.0,0.01180383]
["bitfinex-derivatives","BTCF0:USTF0",1735273294754,0.004,96511.0,96510.0,0.01180383]
["bitfinex-derivatives","BTCF0:USTF0",1735273295262,0.004,96511.0,96510.0,0.07900383]
["bitfinex-derivatives","BTCF0:USTF0",1735273296158,0.004,96511.0,96510.0,0.11250383]
["bitfinex-derivatives","BTCF0:USTF0",1735273297561,0.004,96511.0,96510.0,0.11247977]
["bitfinex-derivatives","BTCF0:USTF0",1735273298063,0.004,96511.0,96510.0,0.13133566]
["bitfinex-derivatives","BTCF0:USTF0",1735273300564,0.11509641,96520.0,96511.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735273300766,0.01188452,96520.0,96519.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735273301059,0.15507889,96530.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735273301265,0.051867,96530.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735273301858,0.34916,96537.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735273302060,0.051869,96527.0,96525.0,0.01176814]
["bitfinex-derivatives","BTCF0:USTF0",1735273302260,0.051869,96527.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735273302765,0.051869,96527.0,96525.0,0.01176954]
["bitfinex-derivatives","BTCF0:USTF0",1735273303058,0.051869,96527.0,96526.0,0.01176954]
["bitfinex-derivatives","BTCF0:USTF0",1735273303461,0.051869,96527.0,96526.0,0.01176655]
["bitfinex-derivatives","BTCF0:USTF0",1735273303959,0.060869,96527.0,96526.0,0.01176655]
["bitfinex-derivatives","BTCF0:USTF0",1735273304159,0.064869,96527.0,96526.0,0.01176655]
["bitfinex-derivatives","BTCF0:USTF0",1735273304556,0.064869,96527.0,96526.0,0.01276655]
["bitfinex-derivatives","BTCF0:USTF0",1735273304861,0.009,96527.0,96510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735273305062,0.10321189,96520.0,96511.0,0.01176588]
["bitfinex-derivatives","BTCF0:USTF0",1735273305254,0.10321189,96520.0,96512.0,0.01176588]
["bitfinex-derivatives","BTCF0:USTF0",1735273305255,0.051876,96513.0,96512.0,0.01176588]
["bitfinex-derivatives","BTCF0:USTF0",1735273306965,0.055876,96513.0,96510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735273307261,0.055876,96513.0,96511.0,0.01144553]
["bitfinex-derivatives","BTCF0:USTF0",1735273307564,0.055876,96513.0,96512.0,0.01144553]
["bitfinex-derivatives","BTCF0:USTF0",1735273307958,0.056876,96513.0,96512.0,0.01144553]
["bitfinex-derivatives","BTCF0:USTF0",1735273309666,0.052876,96513.0,96512.0,0.01146589]
["bitfinex-derivatives","BTCF0:USTF0",1735273309865,0.055876,96513.0,96512.0,0.01146589]
["bitfinex-derivatives","BTCF0:USTF0",1735273310468,0.056876,96513.0,96512.0,0.01146589]
["bitfinex-derivatives","BTCF0:USTF0",1735273310864,0.06860386,96513.0,96512.0,0.01146589]
["bitfinex-derivatives","BTCF0:USTF0",1735273313866,0.16155974,96513.0,96512.0,0.01146589]
["bitfinex-derivatives","BTCF0:USTF0",1735273314771,0.06860386,96513.0,96512.0,0.01146589]
["bitfinex-derivatives","BTCF0:USTF0",1735273324073,0.06860386,96513.0,96512.0,0.01158204]
["bitfinex-derivatives","BTCF0:USTF0",1735273324571,0.06860386,96513.0,96512.0,0.01157856]
["bitfinex-derivatives","BTCF0:USTF0",1735273324775,0.051882,96502.0,96501.0,0.00155423]
["bitfinex-derivatives","BTCF0:USTF0",1735273326078,0.051882,96502.0,96501.0,0.00255423]
["bitfinex-derivatives","BTCF0:USTF0",1735273326278,0.086982,96502.0,96501.0,0.00255423]
["bitfinex-derivatives","BTCF0:USTF0",1735273326777,0.086982,96502.0,96501.0,0.00355423]
["bitfinex-derivatives","BTCF0:USTF0",1735273327777,0.086982,96502.0,96501.0,0.00255423]
["bitfinex-derivatives","BTCF0:USTF0",1735273327976,0.09855035,96502.0,96501.0,0.00255423]
["bitfinex-derivatives","BTCF0:USTF0",1735273328480,0.09855035,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273328676,0.051891,96486.0,96479.0,0.30827159]
["bitfinex-derivatives","BTCF0:USTF0",1735273328879,0.051889,96489.0,96479.0,0.30827159]
["bitfinex-derivatives","BTCF0:USTF0",1735273329474,0.10330614,96491.0,96479.0,0.30827159]
["bitfinex-derivatives","BTCF0:USTF0",1735273329681,0.05189,96488.0,96478.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1735273329880,0.001,96486.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273330398,0.001,96486.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735273330995,0.05189,96488.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735273331183,0.05189,96488.0,96479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273331383,0.05189,96487.0,96479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273332490,0.001,96486.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273332692,0.052891,96486.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273333093,0.051891,96486.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273333593,0.051891,96486.0,96478.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735273333791,0.051891,96486.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273334096,0.051891,96486.0,96482.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735273334293,0.052891,96486.0,96482.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735273335280,0.052891,96486.0,96482.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735273336495,0.052891,96486.0,96482.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735273336695,0.052891,96486.0,96483.0,0.01156259]
["bitfinex-derivatives","BTCF0:USTF0",1735273336893,0.052891,96486.0,96484.0,0.01156259]
["bitfinex-derivatives","BTCF0:USTF0",1735273337095,0.052891,96486.0,96485.0,0.01156259]
["bitfinex-derivatives","BTCF0:USTF0",1735273338598,0.052891,96486.0,96485.0,0.01356259]
["bitfinex-derivatives","BTCF0:USTF0",1735273338897,0.051891,96486.0,96485.0,0.01356259]
["bitfinex-derivatives","BTCF0:USTF0",1735273339491,0.051891,96486.0,96485.0,0.01456259]
["bitfinex-derivatives","BTCF0:USTF0",1735273341189,0.01145355,96491.0,96485.0,0.01456259]
["bitfinex-derivatives","BTCF0:USTF0",1735273341391,0.051887,96493.0,96486.0,0.01156259]
["bitfinex-derivatives","BTCF0:USTF0",1735273341595,0.051887,96493.0,96487.0,0.06345259]
["bitfinex-derivatives","BTCF0:USTF0",1735273341802,0.06334449,96493.0,96488.0,0.01156259]
["bitfinex-derivatives","BTCF0:USTF0",1735273342005,0.06334449,96493.0,96489.0,0.01156259]
["bitfinex-derivatives","BTCF0:USTF0",1735273342203,0.06334449,96493.0,96490.0,0.01155243]
["bitfinex-derivatives","BTCF0:USTF0",1735273342500,0.06334449,96493.0,96491.0,0.01155243]
["bitfinex-derivatives","BTCF0:USTF0",1735273342700,0.06334449,96493.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735273342701,0.06334449,96493.0,96492.0,0.01155243]
["bitfinex-derivatives","BTCF0:USTF0",1735273345205,0.06334449,96493.0,96492.0,0.01156637]
["bitfinex-derivatives","BTCF0:USTF0",1735273348001,0.01145749,96493.0,96492.0,0.06345337]
["bitfinex-derivatives","BTCF0:USTF0",1735273348209,0.1242557,96497.0,96492.0,0.01157409]
["bitfinex-derivatives","BTCF0:USTF0",1735273348409,0.1242557,96497.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273348710,0.051881,96504.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273348711,0.051881,96504.0,96496.0,0.04677409]
["bitfinex-derivatives","BTCF0:USTF0",1735273348905,0.051881,96504.0,96497.0,0.01157409]
["bitfinex-derivatives","BTCF0:USTF0",1735273349106,0.01146846,96504.0,96498.0,0.01157409]
["bitfinex-derivatives","BTCF0:USTF0",1735273349308,0.051883,96501.0,96499.0,0.01157409]
["bitfinex-derivatives","BTCF0:USTF0",1735273349508,0.051883,96501.0,96500.0,0.01157409]
["bitfinex-derivatives","BTCF0:USTF0",1735273350611,0.055883,96501.0,96500.0,0.01157409]
["bitfinex-derivatives","BTCF0:USTF0",1735273350805,0.056883,96501.0,96500.0,0.01157409]
["bitfinex-derivatives","BTCF0:USTF0",1735273351298,0.056883,96501.0,96500.0,0.01155112]
["bitfinex-derivatives","BTCF0:USTF0",1735273351706,0.056883,96501.0,96496.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735273351908,0.06830219,96501.0,96497.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273352108,0.06830219,96501.0,96498.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273352319,0.06830219,96501.0,96499.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273352508,0.06830219,96501.0,96500.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273353301,0.06730219,96501.0,96500.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273353505,0.06830219,96501.0,96500.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273353710,0.06730219,96501.0,96500.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273355220,0.06430219,96501.0,96500.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273355419,0.06830219,96501.0,96500.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273358915,0.06430219,96501.0,96500.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273359116,0.06730219,96501.0,96500.0,0.01155493]
["bitfinex-derivatives","BTCF0:USTF0",1735273361015,0.06730219,96501.0,96500.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273362023,0.06330219,96501.0,96500.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273362323,0.06730219,96501.0,96500.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273363516,0.15521977,96504.0,96500.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273363718,0.18557209,96511.0,96501.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273363914,0.18557209,96511.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735273364119,0.18557209,96511.0,96508.0,0.04446468]
["bitfinex-derivatives","BTCF0:USTF0",1735273364319,0.18557209,96511.0,96509.0,0.06344268]
["bitfinex-derivatives","BTCF0:USTF0",1735273364519,0.051873,96519.0,96510.0,0.06344168]
["bitfinex-derivatives","BTCF0:USTF0",1735273364730,0.051873,96519.0,96511.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273364932,0.051873,96519.0,96512.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273365127,0.051873,96519.0,96513.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273365433,0.051873,96519.0,96514.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273365723,0.051873,96518.0,96515.0,0.04766468]
["bitfinex-derivatives","BTCF0:USTF0",1735273365923,0.051873,96518.0,96516.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273366120,0.051873,96518.0,96515.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735273366121,0.14509093,96518.0,96517.0,0.01156468]
["bitfinex-derivatives","BTCF0:USTF0",1735273366620,0.14509093,96518.0,96517.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1735273366823,0.15109093,96518.0,96517.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1735273367421,0.057873,96518.0,96517.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1735273368127,0.060873,96518.0,96517.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1735273368429,0.061873,96518.0,96517.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1735273370127,0.061873,96518.0,96517.0,0.01148748]
["bitfinex-derivatives","BTCF0:USTF0",1735273370627,0.095173,96518.0,96517.0,0.01148748]
["bitfinex-derivatives","BTCF0:USTF0",1735273370831,0.051879,96508.0,96507.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273371731,0.06777069,96517.0,96495.0,0.37113591]
["bitfinex-derivatives","BTCF0:USTF0",1735273371732,0.051885,96496.0,96495.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735273372029,0.09321793,96510.0,96493.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273372030,0.051886,96495.0,96493.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273372722,0.16098862,96505.0,96490.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273372925,0.051888,96492.0,96490.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273374028,0.13554138,96500.0,96489.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273374029,0.051888,96490.0,96489.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273375457,0.051888,96490.0,96489.0,0.24789241]
["bitfinex-derivatives","BTCF0:USTF0",1735273375735,0.051888,96490.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273382841,0.051888,96490.0,96489.0,0.01451961]
["bitfinex-derivatives","BTCF0:USTF0",1735273383942,0.051888,96490.0,96489.0,0.01451223]
["bitfinex-derivatives","BTCF0:USTF0",1735273388939,0.051888,96490.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273389133,0.051888,96490.0,96489.0,0.01450796]
["bitfinex-derivatives","BTCF0:USTF0",1735273389943,0.051888,96490.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273390149,0.051888,96490.0,96489.0,0.0145067]
["bitfinex-derivatives","BTCF0:USTF0",1735273393753,0.051888,96490.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273397149,0.051888,96490.0,96489.0,0.01450745]
["bitfinex-derivatives","BTCF0:USTF0",1735273397743,0.09321793,96491.0,96480.0,0.00155461]
["bitfinex-derivatives","BTCF0:USTF0",1735273397949,0.051893,96483.0,96481.0,0.01150982]
["bitfinex-derivatives","BTCF0:USTF0",1735273398144,0.051893,96483.0,96480.0,0.00155461]
["bitfinex-derivatives","BTCF0:USTF0",1735273398453,0.051893,96481.0,96480.0,0.00155461]
["bitfinex-derivatives","BTCF0:USTF0",1735273398747,0.09321793,96488.0,96471.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273398952,0.051895,96479.0,96471.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273399445,0.10329807,96481.0,96471.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273399643,0.10429807,96481.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273399846,0.052893,96481.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273400047,0.051898,96473.0,96472.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273401453,0.051898,96473.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273401642,0.051898,96473.0,96471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735273401849,0.051898,96473.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273402448,0.051898,96473.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273402754,0.052898,96473.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273403153,0.052898,96473.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273403859,0.14611593,96473.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273404761,0.14611593,96473.0,96470.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273404951,0.14611593,96473.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273405467,0.052898,96473.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273405669,0.052898,96473.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273405670,0.052898,96473.0,96471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735273405976,0.052898,96473.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273406361,0.052898,96473.0,96470.0,0.24889241]
["bitfinex-derivatives","BTCF0:USTF0",1735273406362,0.051899,96471.0,96470.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273406665,0.001,96473.0,96464.0,0.555164]
["bitfinex-derivatives","BTCF0:USTF0",1735273406866,0.051902,96465.0,96464.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273408475,0.12529057,96473.0,96451.0,0.40659095]
["bitfinex-derivatives","BTCF0:USTF0",1735273408476,0.051905,96460.0,96454.0,0.18546501]
["bitfinex-derivatives","BTCF0:USTF0",1735273409476,0.051905,96460.0,96454.0,0.18746501]
["bitfinex-derivatives","BTCF0:USTF0",1735273409876,0.051905,96460.0,96459.0,0.18546501]
["bitfinex-derivatives","BTCF0:USTF0",1735273410077,0.051905,96460.0,96459.0,0.19693739]
["bitfinex-derivatives","BTCF0:USTF0",1735273410976,0.051907,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273411277,0.051907,96455.0,96454.0,0.01347941]
["bitfinex-derivatives","BTCF0:USTF0",1735273411977,0.051907,96455.0,96454.0,0.01147941]
["bitfinex-derivatives","BTCF0:USTF0",1735273412180,0.051907,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273412681,0.051907,96455.0,96454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273422184,0.051907,96455.0,96454.0,0.01545018]
["bitfinex-derivatives","BTCF0:USTF0",1735273423282,0.09303932,96458.0,96454.0,0.01544013]
["bitfinex-derivatives","BTCF0:USTF0",1735273423484,0.09303932,96458.0,96455.0,0.05004013]
["bitfinex-derivatives","BTCF0:USTF0",1735273423683,0.09303932,96458.0,96456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735273423882,0.09303932,96458.0,96457.0,0.01143884]
["bitfinex-derivatives","BTCF0:USTF0",1735273424288,0.06302392,96460.0,96457.0,0.01143884]
["bitfinex-derivatives","BTCF0:USTF0",1735273424489,0.06302392,96460.0,96458.0,0.01143884]
["bitfinex-derivatives","BTCF0:USTF0",1735273424788,0.06302392,96460.0,96459.0,0.01143884]
["bitfinex-derivatives","BTCF0:USTF0",1735273425887,0.06302392,96460.0,96459.0,0.01343884]
["bitfinex-derivatives","BTCF0:USTF0",1735273426085,0.01111892,96460.0,96459.0,0.01343884]
["bitfinex-derivatives","BTCF0:USTF0",1735273426284,0.09303932,96468.0,96465.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735273426486,0.09303932,96468.0,96466.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273426788,0.09303932,96468.0,96465.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735273426789,0.09303932,96468.0,96467.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273426981,0.10403353,96468.0,96467.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273427183,0.01099421,96468.0,96467.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273427385,0.051898,96473.0,96467.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273427580,0.051898,96473.0,96468.0,0.04863553]
["bitfinex-derivatives","BTCF0:USTF0",1735273427782,0.09303932,96474.0,96469.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273427977,0.09303932,96474.0,96470.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273428184,0.09303932,96474.0,96471.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273428385,0.09303932,96474.0,96472.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735273428695,0.10401166,96476.0,96473.0,0.04713553]
["bitfinex-derivatives","BTCF0:USTF0",1735273428882,0.10401166,96476.0,96474.0,0.04893553]
["bitfinex-derivatives","BTCF0:USTF0",1735273429189,0.09303932,96476.0,96474.0,0.04893553]
["bitfinex-derivatives","BTCF0:USTF0",1735273430289,0.051895,96478.0,96474.0,0.04893553]
["bitfinex-derivatives","BTCF0:USTF0",1735273430682,0.00655547,96475.0,96474.0,0.04893553]
["bitfinex-derivatives","BTCF0:USTF0",1735273430877,0.00855547,96475.0,96474.0,0.04893553]
["bitfinex-derivatives","BTCF0:USTF0",1735273431083,0.00855547,96475.0,96474.0,0.10083253]
["bitfinex-derivatives","BTCF0:USTF0",1735273431979,0.06045247,96475.0,96474.0,0.04893553]
["bitfinex-derivatives","BTCF0:USTF0",1735273432391,0.06045247,96475.0,96474.0,0.04894639]
["bitfinex-derivatives","BTCF0:USTF0",1735273432692,0.06045247,96475.0,96474.0,0.04894645]
["bitfinex-derivatives","BTCF0:USTF0",1735273434991,0.06045247,96475.0,96474.0,0.01144645]
["bitfinex-derivatives","BTCF0:USTF0",1735273435390,0.06045247,96475.0,96474.0,0.01142602]
["bitfinex-derivatives","BTCF0:USTF0",1735273437385,0.06045247,96475.0,96464.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273437386,0.0519,96469.0,96464.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273437585,0.0519,96469.0,96465.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1735273437792,0.0519,96469.0,96466.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1735273437999,0.0519,96469.0,96467.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1735273438183,0.0519,96469.0,96468.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1735273439100,0.0529,96469.0,96468.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1735273439595,0.0519,96469.0,96468.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1735273439793,0.0559,96469.0,96468.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1735273441197,0.06669568,96469.0,96468.0,0.01138941]
["bitfinex-derivatives","BTCF0:USTF0",1735273441392,0.06669568,96469.0,96464.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273441697,0.06669568,96469.0,96465.0,0.01142288]
["bitfinex-derivatives","BTCF0:USTF0",1735273441901,0.01479568,96469.0,96466.0,0.01142288]
["bitfinex-derivatives","BTCF0:USTF0",1735273442092,0.051901,96467.0,96464.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273442397,0.051901,96467.0,96465.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1735273442589,0.051901,96467.0,96466.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1735273443396,0.052901,96467.0,96466.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1735273443597,0.052901,96467.0,96466.0,0.01140067]
["bitfinex-derivatives","BTCF0:USTF0",1735273447597,0.051906,96457.0,96456.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273447793,0.051906,96457.0,96456.0,0.25829471]
["bitfinex-derivatives","BTCF0:USTF0",1735273448803,0.051906,96457.0,96456.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1735273449398,0.10329807,96459.0,96444.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273449600,0.05191,96450.0,96444.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273450305,0.05191,96450.0,96434.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273451105,0.051916,96439.0,96434.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273451407,0.10329807,96444.0,96427.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273451604,0.10329807,96432.0,96427.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273453008,0.051922,96428.0,96427.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273453307,0.051922,96428.0,96419.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1735273453308,0.051922,96428.0,96420.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273453512,0.0741,96431.0,96427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273453707,0.051922,96428.0,96427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273454512,0.051922,96428.0,96427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735273456115,0.051922,96428.0,96427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735273456410,0.051922,96428.0,96419.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1735273456616,0.051922,96428.0,96401.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735273456799,0.15522907,96411.0,96401.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735273457004,0.051932,96410.0,96401.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735273457203,0.051932,96409.0,96401.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735273457603,0.10329807,96411.0,96396.0,0.24689241]
["bitfinex-derivatives","BTCF0:USTF0",1735273457804,0.051934,96405.0,96392.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735273458312,0.051934,96405.0,96391.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735273458509,0.051935,96403.0,96391.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735273459009,0.051935,96403.0,96401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735273459411,0.051935,96403.0,96401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735273459614,0.051935,96403.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273460609,0.051935,96403.0,96401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273461223,0.01092634,96411.0,96401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273461413,0.051927,96419.0,96407.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735273461609,0.051927,96419.0,96408.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735273462004,0.051928,96417.0,96408.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735273463316,0.051931,96411.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273464308,0.052927,96419.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273465326,0.001,96417.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273465719,0.051927,96419.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273466019,0.052927,96419.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273466424,0.001,96417.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273466609,0.051928,96416.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273466814,0.051929,96415.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273468122,0.051929,96415.0,96408.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735273468421,0.051929,96415.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273468621,0.051929,96415.0,96409.0,0.01126483]
["bitfinex-derivatives","BTCF0:USTF0",1735273468825,0.051929,96415.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273469019,0.051929,96415.0,96409.0,0.01126479]
["bitfinex-derivatives","BTCF0:USTF0",1735273469210,0.052929,96415.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273469416,0.001,96415.0,96409.0,0.01126661]
["bitfinex-derivatives","BTCF0:USTF0",1735273469716,0.001,96415.0,96408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735273469717,0.051931,96412.0,96408.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735273470013,0.051931,96412.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273471213,0.051931,96412.0,96408.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735273471214,0.051931,96412.0,96410.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735273471625,0.001,96415.0,96410.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735273471924,0.01056893,96420.0,96412.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735273472218,0.051922,96428.0,96413.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1735273472426,0.10401791,96430.0,96419.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273472630,0.0108504,96430.0,96419.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273472816,0.00155622,96431.0,96419.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273473016,0.00155622,96431.0,96420.0,0.01126632]
["bitfinex-derivatives","BTCF0:USTF0",1735273473319,0.00155622,96431.0,96421.0,0.01126632]
["bitfinex-derivatives","BTCF0:USTF0",1735273473515,0.00155622,96431.0,96422.0,0.01126632]
["bitfinex-derivatives","BTCF0:USTF0",1735273473716,0.00155622,96431.0,96420.0,0.10329807]
["bitfinex-derivatives","BTCF0:USTF0",1735273473717,0.00155622,96431.0,96430.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735273474012,0.00155622,96431.0,96430.0,0.06319159]
["bitfinex-derivatives","BTCF0:USTF0",1735273474624,0.06261054,96443.0,96430.0,0.06319159]
["bitfinex-derivatives","BTCF0:USTF0",1735273474825,0.051914,96443.0,96431.0,0.12037059]
["bitfinex-derivatives","BTCF0:USTF0",1735273475020,0.051914,96443.0,96432.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1735273475225,0.10329807,96450.0,96433.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1735273475524,0.051916,96439.0,96434.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1735273475726,0.051916,96439.0,96435.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1735273475925,0.051916,96439.0,96436.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1735273476129,0.051916,96439.0,96437.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1735273476420,0.051916,96439.0,96431.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735273476421,0.051916,96439.0,96438.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273477521,0.10329807,96450.0,96438.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273477522,0.11419381,96450.0,96438.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273477714,0.01089574,96450.0,96439.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273477916,0.09316751,96455.0,96445.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735273478114,0.10329807,96460.0,96446.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273478321,0.05191,96451.0,96447.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273478624,0.05191,96451.0,96448.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273478819,0.05191,96451.0,96449.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273479012,0.05191,96451.0,96450.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1735273479426,0.05191,96451.0,96439.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735273479625,0.05191,96451.0,96440.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273479830,0.051911,96449.0,96441.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273480128,0.051911,96449.0,96442.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273480425,0.051911,96449.0,96443.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273480724,0.051911,96449.0,96444.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273480931,0.051911,96449.0,96445.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273481224,0.051911,96449.0,96446.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273481425,0.051911,96449.0,96447.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273481725,0.051911,96449.0,96448.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273482132,0.053911,96449.0,96448.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1735273482425,0.057911,96449.0,96448.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1735273482821,0.056911,96449.0,96448.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1735273483026,0.059911,96449.0,96448.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1735273485719,0.051913,96445.0,96432.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273486026,0.051913,96445.0,96433.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273486228,0.051914,96443.0,96434.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273486419,0.051914,96443.0,96435.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273486721,0.051914,96443.0,96436.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273486928,0.051914,96443.0,96437.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273487130,0.051914,96443.0,96432.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273487131,0.051914,96443.0,96438.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273487324,0.051914,96443.0,96439.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273487522,0.051914,96443.0,96440.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273487722,0.051914,96443.0,96441.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273488029,0.051914,96443.0,96442.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273488725,0.054914,96443.0,96442.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273488920,0.053914,96443.0,96442.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273489119,0.055914,96443.0,96442.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273489529,0.056914,96443.0,96442.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273490631,0.054914,96443.0,96442.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273490831,0.056914,96443.0,96442.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1735273494527,0.056914,96443.0,96442.0,0.02269948]
["bitfinex-derivatives","BTCF0:USTF0",1735273495934,0.056914,96443.0,96442.0,0.01134982]
["bitfinex-derivatives","BTCF0:USTF0",1735273496131,0.005,96443.0,96442.0,0.01134982]
["bitfinex-derivatives","BTCF0:USTF0",1735273497539,0.005,96443.0,96442.0,0.01135551]
["bitfinex-derivatives","BTCF0:USTF0",1735273497540,0.002,96443.0,96442.0,0.01135551]
["bitfinex-derivatives","BTCF0:USTF0",1735273497739,0.005,96443.0,96442.0,0.01135551]
["bitfinex-derivatives","BTCF0:USTF0",1735273499732,0.005,96443.0,96442.0,0.01138309]
["bitfinex-derivatives","BTCF0:USTF0",1735273502637,0.005,96443.0,96442.0,0.01138438]
["bitfinex-derivatives","BTCF0:USTF0",1735273502844,0.005,96443.0,96442.0,0.02276879]
["bitfinex-derivatives","BTCF0:USTF0",1735273503240,0.005,96443.0,96442.0,0.02276853]
["bitfinex-derivatives","BTCF0:USTF0",1735273504638,0.005,96443.0,96442.0,0.07468253]
["bitfinex-derivatives","BTCF0:USTF0",1735273504843,0.18609983,96458.0,96448.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735273505141,0.18609983,96458.0,96457.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735273505336,0.18609983,96458.0,96457.0,0.06329015]
["bitfinex-derivatives","BTCF0:USTF0",1735273505739,0.18609983,96458.0,96457.0,0.0632872]
["bitfinex-derivatives","BTCF0:USTF0",1735273506137,0.14528281,96458.0,96457.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1735273506344,0.14528281,96458.0,96449.0,0.5851572]
["bitfinex-derivatives","BTCF0:USTF0",1735273506345,0.05191,96450.0,96449.0,0.5851572]
["bitfinex-derivatives","BTCF0:USTF0",1735273506537,0.05191,96450.0,96449.0,0.5846372]
["bitfinex-derivatives","BTCF0:USTF0",1735273507045,0.05191,96450.0,96449.0,0.5806293]
["bitfinex-derivatives","BTCF0:USTF0",1735273507443,0.051915,96441.0,96440.0,0.24853515]
["bitfinex-derivatives","BTCF0:USTF0",1735273508639,0.06280756,96441.0,96440.0,0.24853515]
["bitfinex-derivatives","BTCF0:USTF0",1735273508939,0.06280756,96441.0,96425.0,0.24853515]
["bitfinex-derivatives","BTCF0:USTF0",1735273508940,0.051923,96426.0,96425.0,0.24853515]
["bitfinex-derivatives","BTCF0:USTF0",1735273509145,0.051923,96426.0,96425.0,0.11268442]
["bitfinex-derivatives","BTCF0:USTF0",1735273509343,0.051923,96426.0,96425.0,0.10794759]
["bitfinex-derivatives","BTCF0:USTF0",1735273509538,0.051927,96419.0,96401.0,0.43354259]
["bitfinex-derivatives","BTCF0:USTF0",1735273509748,0.051927,96419.0,96401.0,0.43294259]
["bitfinex-derivatives","BTCF0:USTF0",1735273511046,0.051927,96419.0,96418.0,0.00255546]
["bitfinex-derivatives","BTCF0:USTF0",1735273511244,0.051936,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735273511439,0.051927,96419.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735273511440,0.10329807,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735273511749,0.10329807,96411.0,96403.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735273512550,0.10329807,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735273512846,0.09315802,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735273513353,0.051935,96404.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273514158,0.051936,96402.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735273514946,0.001,96404.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735273515149,0.001,96404.0,96402.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735273515550,0.09315802,96408.0,96402.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735273515854,0.09315802,96408.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273516345,0.09315802,96408.0,96402.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735273516541,0.09315802,96408.0,96402.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735273516944,0.051932,96409.0,96402.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735273517855,0.001,96404.0,96402.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735273518152,0.051932,96409.0,96402.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735273518351,0.052932,96409.0,96403.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273518549,0.052932,96409.0,96404.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273518854,0.052932,96409.0,96405.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273519056,0.052932,96409.0,96406.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273519351,0.052932,96409.0,96407.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273519654,0.052932,96409.0,96408.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273520847,0.051932,96409.0,96408.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273521048,0.001,96409.0,96408.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273521548,0.14508602,96418.0,96411.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735273521762,0.051928,96418.0,96412.0,0.04601211]
["bitfinex-derivatives","BTCF0:USTF0",1735273522044,0.09315802,96419.0,96417.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735273522249,0.09315802,96419.0,96418.0,0.04711211]
["bitfinex-derivatives","BTCF0:USTF0",1735273523058,0.051925,96423.0,96418.0,0.04711211]
["bitfinex-derivatives","BTCF0:USTF0",1735273523249,0.051925,96423.0,96419.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273523448,0.051925,96423.0,96418.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735273523449,0.051925,96423.0,96420.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273523756,0.051925,96423.0,96421.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1735273524062,0.051925,96423.0,96422.0,0.01147853]
["bitfinex-derivatives","BTCF0:USTF0",1735273524348,0.051925,96423.0,96422.0,0.01147959]
["bitfinex-derivatives","BTCF0:USTF0",1735273524349,0.06252876,96423.0,96422.0,0.01147959]
["bitfinex-derivatives","BTCF0:USTF0",1735273524950,0.06252876,96423.0,96422.0,0.01147202]
["bitfinex-derivatives","BTCF0:USTF0",1735273526655,0.051921,96430.0,96422.0,0.01147202]
["bitfinex-derivatives","BTCF0:USTF0",1735273526853,0.051921,96430.0,96428.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735273527052,0.051921,96430.0,96429.0,0.01147202]
["bitfinex-derivatives","BTCF0:USTF0",1735273527564,0.09315802,96437.0,96429.0,0.01147202]
["bitfinex-derivatives","BTCF0:USTF0",1735273527857,0.09315802,96437.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273528159,0.09315802,96437.0,96432.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735273528761,0.14507102,96444.0,96433.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273529264,0.00255625,96434.0,96433.0,0.06340307]
["bitfinex-derivatives","BTCF0:USTF0",1735273530346,0.00355625,96434.0,96433.0,0.06340307]
["bitfinex-derivatives","BTCF0:USTF0",1735273530750,0.00355625,96434.0,96433.0,0.06338782]
["bitfinex-derivatives","BTCF0:USTF0",1735273530953,0.00255625,96434.0,96433.0,0.06338782]
["bitfinex-derivatives","BTCF0:USTF0",1735273531271,0.00455625,96434.0,96433.0,0.06338782]
["bitfinex-derivatives","BTCF0:USTF0",1735273531949,0.00455625,96434.0,96433.0,0.06337653]
["bitfinex-derivatives","BTCF0:USTF0",1735273533462,0.00555625,96434.0,96433.0,0.06337653]
["bitfinex-derivatives","BTCF0:USTF0",1735273535056,0.00555625,96434.0,96433.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273535258,0.00555625,96434.0,96433.0,0.06335553]
["bitfinex-derivatives","BTCF0:USTF0",1735273536367,0.05747525,96434.0,96433.0,0.06335553]
["bitfinex-derivatives","BTCF0:USTF0",1735273536770,0.00555625,96434.0,96433.0,0.06335553]
["bitfinex-derivatives","BTCF0:USTF0",1735273537358,0.004,96434.0,96433.0,0.06335553]
["bitfinex-derivatives","BTCF0:USTF0",1735273538665,0.004,96434.0,96433.0,0.06338615]
["bitfinex-derivatives","BTCF0:USTF0",1735273540155,0.004,96434.0,96433.0,0.01146715]
["bitfinex-derivatives","BTCF0:USTF0",1735273540357,0.004,96434.0,96431.0,0.18590552]
["bitfinex-derivatives","BTCF0:USTF0",1735273540553,0.160419,96433.0,96431.0,0.18590552]
["bitfinex-derivatives","BTCF0:USTF0",1735273541758,0.160419,96433.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735273541759,0.20165802,96433.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735273541967,0.15522307,96423.0,96414.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1735273542268,0.051925,96423.0,96415.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1735273542466,0.051925,96423.0,96416.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1735273542666,0.051925,96423.0,96417.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1735273542863,0.051925,96423.0,96418.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1735273543059,0.051925,96423.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735273543259,0.051925,96423.0,96414.0,0.01140418]
["bitfinex-derivatives","BTCF0:USTF0",1735273543454,0.20365802,96433.0,96415.0,0.01140418]
["bitfinex-derivatives","BTCF0:USTF0",1735273543659,0.20365802,96433.0,96402.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735273543660,0.09315802,96421.0,96420.0,0.15522407]
["bitfinex-derivatives","BTCF0:USTF0",1735273543861,0.09315802,96421.0,96420.0,0.06333018]
["bitfinex-derivatives","BTCF0:USTF0",1735273545070,0.001,96421.0,96420.0,0.06433018]
["bitfinex-derivatives","BTCF0:USTF0",1735273547164,0.051918,96436.0,96433.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273547466,0.051918,96436.0,96434.0,0.01140418]
["bitfinex-derivatives","BTCF0:USTF0",1735273547659,0.051918,96436.0,96435.0,0.01140418]
["bitfinex-derivatives","BTCF0:USTF0",1735273547859,0.051918,96436.0,96435.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1735273547860,0.06278304,96436.0,96435.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1735273548365,0.06478304,96436.0,96435.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1735273548563,0.06678304,96436.0,96435.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1735273549669,0.01486504,96436.0,96435.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1735273549863,0.01086504,96436.0,96435.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1735273550070,0.005,96436.0,96435.0,0.0633002]
["bitfinex-derivatives","BTCF0:USTF0",1735273550261,0.005,96436.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735273550457,0.005,96436.0,96435.0,0.06328726]
["bitfinex-derivatives","BTCF0:USTF0",1735273556383,0.09817392,96436.0,96435.0,0.06328726]
["bitfinex-derivatives","BTCF0:USTF0",1735273556679,0.04017392,96436.0,96435.0,0.06328726]
["bitfinex-derivatives","BTCF0:USTF0",1735273556877,0.04017392,96436.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735273557171,0.04017392,96436.0,96435.0,0.06327597]
["bitfinex-derivatives","BTCF0:USTF0",1735273557978,0.01061963,96444.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735273558177,0.051911,96448.0,96443.0,0.01135797]
["bitfinex-derivatives","BTCF0:USTF0",1735273558375,0.051911,96448.0,96444.0,0.01135797]
["bitfinex-derivatives","BTCF0:USTF0",1735273558575,0.051911,96448.0,96443.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735273558576,0.051911,96448.0,96445.0,0.01135797]
["bitfinex-derivatives","BTCF0:USTF0",1735273558873,0.051911,96448.0,96446.0,0.01135797]
["bitfinex-derivatives","BTCF0:USTF0",1735273559072,0.051911,96448.0,96432.0,0.31022033]
["bitfinex-derivatives","BTCF0:USTF0",1735273559073,0.051911,96448.0,96447.0,0.01135797]
["bitfinex-derivatives","BTCF0:USTF0",1735273559474,0.051911,96448.0,96447.0,0.01135765]
["bitfinex-derivatives","BTCF0:USTF0",1735273559975,0.06238203,96448.0,96447.0,0.01135765]
["bitfinex-derivatives","BTCF0:USTF0",1735273560376,0.06938203,96448.0,96447.0,0.01235765]
["bitfinex-derivatives","BTCF0:USTF0",1735273560772,0.07338203,96448.0,96447.0,0.01235765]
["bitfinex-derivatives","BTCF0:USTF0",1735273561278,0.02147103,96448.0,96447.0,0.06426965]
["bitfinex-derivatives","BTCF0:USTF0",1735273563571,0.02147103,96448.0,96447.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735273564570,0.02147103,96448.0,96447.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1735273565190,0.02147103,96448.0,96447.0,0.06424251]
["bitfinex-derivatives","BTCF0:USTF0",1735273566987,0.02147103,96448.0,96447.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735273567192,0.02147103,96448.0,96447.0,0.06424546]
["bitfinex-derivatives","BTCF0:USTF0",1735273567575,0.02147103,96448.0,96447.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735273568589,0.02147103,96448.0,96447.0,0.06424344]
["bitfinex-derivatives","BTCF0:USTF0",1735273569788,0.02147103,96448.0,96447.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735273570189,0.12421069,96451.0,96447.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735273570386,0.12421069,96451.0,96450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735273570691,1e-08,96451.0,96450.0,0.06325562]
["bitfinex-derivatives","BTCF0:USTF0",1735273570885,1e-08,96460.0,96459.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735273571090,1e-08,96460.0,96459.0,0.0632493]
["bitfinex-derivatives","BTCF0:USTF0",1735273571892,0.00155558,96471.0,96459.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1735273572077,0.00155558,96471.0,96469.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273572284,0.00155558,96471.0,96470.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1735273573392,0.05345458,96471.0,96470.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1735273574398,0.06389122,96471.0,96470.0,0.01734218]
["bitfinex-derivatives","BTCF0:USTF0",1735273574588,0.06389122,96471.0,96470.0,0.01934218]
["bitfinex-derivatives","BTCF0:USTF0",1735273575299,0.01199222,96471.0,96470.0,0.01934218]
["bitfinex-derivatives","BTCF0:USTF0",1735273576596,0.01199222,96471.0,96470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735273584610,0.051904,96461.0,96456.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735273584804,0.051904,96461.0,96454.0,0.24834507]
["bitfinex-derivatives","BTCF0:USTF0",1735273584805,0.051907,96456.0,96454.0,0.24834507]
["bitfinex-derivatives","BTCF0:USTF0",1735273585509,0.051907,96455.0,96446.0,0.24834507]
["bitfinex-derivatives","BTCF0:USTF0",1735273585898,0.051907,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273586906,0.055907,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273587110,0.004,96455.0,96439.0,0.24834507]
["bitfinex-derivatives","BTCF0:USTF0",1735273587315,0.051911,96449.0,96439.0,0.24834507]
["bitfinex-derivatives","BTCF0:USTF0",1735273587812,0.051911,96449.0,96439.0,0.30026107]
["bitfinex-derivatives","BTCF0:USTF0",1735273588210,0.051911,96449.0,96439.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273588805,0.051911,96449.0,96436.0,0.24834507]
["bitfinex-derivatives","BTCF0:USTF0",1735273589004,0.051911,96449.0,96440.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735273589218,0.054911,96449.0,96440.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735273589415,0.003,96449.0,96447.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735273589615,0.003,96449.0,96448.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735273589812,0.008,96449.0,96448.0,0.04793269]
["bitfinex-derivatives","BTCF0:USTF0",1735273590013,0.005,96449.0,96448.0,0.04793269]
["bitfinex-derivatives","BTCF0:USTF0",1735273590212,0.002,96449.0,96448.0,0.04793269]
["bitfinex-derivatives","BTCF0:USTF0",1735273590419,0.007,96449.0,96448.0,0.04793269]
["bitfinex-derivatives","BTCF0:USTF0",1735273590821,0.005,96449.0,96448.0,0.04793269]
["bitfinex-derivatives","BTCF0:USTF0",1735273591007,0.009,96449.0,96448.0,0.04793269]
["bitfinex-derivatives","BTCF0:USTF0",1735273591820,0.009,96449.0,96448.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735273592521,0.004,96449.0,96448.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735273592716,0.012,96449.0,96448.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735273600009,0.012,96449.0,96444.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735273600010,0.051915,96441.0,96440.0,0.24834507]
["bitfinex-derivatives","BTCF0:USTF0",1735273600215,0.051915,96441.0,96440.0,0.23521219]
["bitfinex-derivatives","BTCF0:USTF0",1735273601327,0.051918,96435.0,96433.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735273601917,0.051922,96427.0,96426.0,0.31022033]
["bitfinex-derivatives","BTCF0:USTF0",1735273602912,0.051922,96427.0,96421.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735273603519,0.051922,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273604617,0.051918,96435.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273604819,0.1554139,96441.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273605122,0.1554139,96441.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273605323,0.05192,96432.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273606225,0.05192,96432.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273606723,0.05192,96432.0,96425.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735273608316,0.05192,96432.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273608919,0.05192,96432.0,96425.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735273609518,0.05192,96432.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273610126,0.05192,96432.0,96425.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735273611625,0.05192,96432.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273611927,0.051921,96430.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273612329,0.10329807,96440.0,96408.0,0.31022033]
["bitfinex-derivatives","BTCF0:USTF0",1735273612630,0.051932,96409.0,96408.0,0.31022033]
["bitfinex-derivatives","BTCF0:USTF0",1735273614133,0.051934,96405.0,96402.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735273614429,0.10329807,96412.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735273614624,0.051936,96401.0,96400.0,0.07779282]
["bitfinex-derivatives","BTCF0:USTF0",1735273615630,0.051936,96401.0,96400.0,0.07879282]
["bitfinex-derivatives","BTCF0:USTF0",1735273616329,0.051936,96401.0,96400.0,0.07779282]
["bitfinex-derivatives","BTCF0:USTF0",1735273616526,0.051936,96401.0,96400.0,0.08179282]
["bitfinex-derivatives","BTCF0:USTF0",1735273621133,0.1554139,96418.0,96400.0,0.08179282]
["bitfinex-derivatives","BTCF0:USTF0",1735273621326,0.051932,96409.0,96400.0,0.08179282]
["bitfinex-derivatives","BTCF0:USTF0",1735273621528,0.051932,96409.0,96401.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1735273621723,0.051928,96416.0,96406.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735273622023,0.051929,96415.0,96406.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735273622533,0.1554139,96419.0,96401.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735273622726,0.1554139,96419.0,96401.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735273622927,0.1554139,96419.0,96409.0,0.10329807]
["bitfinex-derivatives","BTCF0:USTF0",1735273623232,0.1554139,96419.0,96402.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735273623435,0.1554139,96419.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735273623633,0.34948,96425.0,96409.0,0.10329807]
["bitfinex-derivatives","BTCF0:USTF0",1735273623837,0.34872,96425.0,96423.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735273624141,0.34872,96425.0,96424.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735273624331,0.051918,96436.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273625035,0.05347419,96435.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273625231,0.051919,96433.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273625541,0.05192,96431.0,96425.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1735273625933,0.00155619,96435.0,96425.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1735273626138,0.00155619,96435.0,96433.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273628433,0.00255619,96435.0,96433.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273628831,0.051912,96446.0,96424.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735273628832,0.01329652,96444.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273629033,0.051912,96446.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273630726,0.002,96444.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273631532,0.07026182,96446.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273631730,0.07326182,96446.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273632336,0.005,96444.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273632843,0.002,96444.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273633547,0.005,96444.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273633943,0.003,96444.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273634740,0.005,96444.0,96440.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735273636242,0.006,96444.0,96440.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735273637351,0.051916,96439.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273637547,0.004,96444.0,96426.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273637741,0.10329807,96440.0,96424.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735273637943,0.10329807,96440.0,96414.0,0.34422033]
["bitfinex-derivatives","BTCF0:USTF0",1735273638245,0.051927,96419.0,96414.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735273638850,0.051927,96419.0,96413.0,0.31177603]
["bitfinex-derivatives","BTCF0:USTF0",1735273639146,0.001,96439.0,96413.0,0.31177603]
["bitfinex-derivatives","BTCF0:USTF0",1735273639147,0.051928,96418.0,96413.0,0.31177603]
["bitfinex-derivatives","BTCF0:USTF0",1735273639648,0.051928,96418.0,96413.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1735273641044,0.051928,96418.0,96414.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735273641643,0.051928,96418.0,96414.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735273641839,0.051928,96418.0,96413.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1735273641840,0.051928,96418.0,96416.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735273642350,0.051923,96427.0,96420.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273642546,0.051923,96427.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273642751,0.12393773,96440.0,96426.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1735273642752,0.051918,96435.0,96426.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1735273642941,0.14006854,96440.0,96427.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735273642942,0.051919,96434.0,96427.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735273644646,0.05192,96431.0,96413.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1735273644844,0.05192,96431.0,96423.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735273645442,0.051923,96427.0,96417.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735273645848,0.051923,96427.0,96413.0,0.0025557]
["bitfinex-derivatives","BTCF0:USTF0",1735273646045,0.051923,96427.0,96418.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735273646745,0.051923,96427.0,96421.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273647552,0.052923,96427.0,96421.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273648147,0.051923,96427.0,96421.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273648453,0.07263566,96427.0,96421.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273649340,0.07263566,96427.0,96413.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1735273649341,0.004,96427.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273649544,0.005,96427.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273649748,0.005,96427.0,96426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735273650444,0.003,96427.0,96426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735273650639,0.006,96427.0,96426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735273650853,0.006,96427.0,96426.0,0.08153103]
["bitfinex-derivatives","BTCF0:USTF0",1735273651440,0.003,96427.0,96426.0,0.08153103]
["bitfinex-derivatives","BTCF0:USTF0",1735273651653,0.008,96427.0,96426.0,0.08153103]
["bitfinex-derivatives","BTCF0:USTF0",1735273653151,0.008,96427.0,96426.0,0.04593103]
["bitfinex-derivatives","BTCF0:USTF0",1735273653457,0.059922,96427.0,96426.0,0.01133103]
["bitfinex-derivatives","BTCF0:USTF0",1735273655250,0.059922,96427.0,96426.0,0.01137285]
["bitfinex-derivatives","BTCF0:USTF0",1735273658060,0.07670237,96427.0,96426.0,0.01137285]
["bitfinex-derivatives","BTCF0:USTF0",1735273658262,0.07670237,96427.0,96426.0,0.01142221]
["bitfinex-derivatives","BTCF0:USTF0",1735273660660,0.07670237,96427.0,96426.0,0.01143241]
["bitfinex-derivatives","BTCF0:USTF0",1735273661454,0.07670237,96427.0,96426.0,0.01144032]
["bitfinex-derivatives","BTCF0:USTF0",1735273664565,0.07670237,96427.0,96426.0,0.01145195]
["bitfinex-derivatives","BTCF0:USTF0",1735273666558,0.02478037,96427.0,96426.0,0.01145195]
["bitfinex-derivatives","BTCF0:USTF0",1735273666960,0.02478037,96427.0,96426.0,0.04525195]
["bitfinex-derivatives","BTCF0:USTF0",1735273667964,0.14922931,96427.0,96426.0,0.04525195]
["bitfinex-derivatives","BTCF0:USTF0",1735273669364,0.02478037,96427.0,96426.0,0.04525195]
["bitfinex-derivatives","BTCF0:USTF0",1735273674760,0.008,96427.0,96426.0,0.04525195]
["bitfinex-derivatives","BTCF0:USTF0",1735273677166,0.008,96427.0,96426.0,0.04526794]
["bitfinex-derivatives","BTCF0:USTF0",1735273682063,0.008,96427.0,96426.0,0.04528815]
["bitfinex-derivatives","BTCF0:USTF0",1735273684671,8.8e-07,96428.0,96427.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735273684973,0.1554139,96439.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273685168,0.1554139,96439.0,96438.0,0.06342956]
["bitfinex-derivatives","BTCF0:USTF0",1735273685571,0.1554139,96439.0,96438.0,0.06342608]
["bitfinex-derivatives","BTCF0:USTF0",1735273685972,0.1554139,96439.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273686171,0.1644139,96439.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273686568,0.1694139,96439.0,96438.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735273686874,0.01508888,96450.0,96449.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735273687075,0.3488,96458.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273687276,0.3488,96458.0,96457.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735273687472,0.3642971,96458.0,96457.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735273687872,0.0154971,96458.0,96457.0,0.06340893]
["bitfinex-derivatives","BTCF0:USTF0",1735273688183,0.1554139,96463.0,96462.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273688373,0.1554139,96467.0,96465.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273688571,0.1554139,96467.0,96465.0,0.06340493]
["bitfinex-derivatives","BTCF0:USTF0",1735273689584,0.0502241,96466.0,96465.0,0.07040493]
["bitfinex-derivatives","BTCF0:USTF0",1735273689878,0.0502241,96466.0,96465.0,0.07340493]
["bitfinex-derivatives","BTCF0:USTF0",1735273690373,0.0346,96466.0,96465.0,0.07340493]
["bitfinex-derivatives","BTCF0:USTF0",1735273691992,0.0346,96466.0,96465.0,0.07339115]
["bitfinex-derivatives","BTCF0:USTF0",1735273694498,0.34944,96489.0,96465.0,0.02149215]
["bitfinex-derivatives","BTCF0:USTF0",1735273694705,0.0679,96488.0,96487.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735273695593,0.0679,96488.0,96479.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735273696001,0.051891,96481.0,96472.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735273696199,0.051891,96481.0,96473.0,0.0633433]
["bitfinex-derivatives","BTCF0:USTF0",1735273696497,0.051891,96481.0,96474.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1735273696696,0.051891,96481.0,96475.0,0.01144497]
["bitfinex-derivatives","BTCF0:USTF0",1735273696904,0.051891,96481.0,96473.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735273697401,0.051891,96481.0,96474.0,0.01145882]
["bitfinex-derivatives","BTCF0:USTF0",1735273697705,0.051891,96481.0,96475.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1735273697905,0.051891,96481.0,96473.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735273698106,0.051891,96481.0,96474.0,0.01145872]
["bitfinex-derivatives","BTCF0:USTF0",1735273698305,0.051891,96481.0,96473.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735273698805,0.051891,96481.0,96474.0,0.01144988]
["bitfinex-derivatives","BTCF0:USTF0",1735273699008,0.051891,96481.0,96475.0,0.01344988]
["bitfinex-derivatives","BTCF0:USTF0",1735273699307,0.051891,96481.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273699505,0.051891,96481.0,96473.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735273699802,0.051891,96481.0,96474.0,0.01145009]
["bitfinex-derivatives","BTCF0:USTF0",1735273700102,0.3,96481.0,96466.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273700308,0.051896,96474.0,96467.0,0.01144831]
["bitfinex-derivatives","BTCF0:USTF0",1735273700605,0.051897,96471.0,96468.0,0.01144831]
["bitfinex-derivatives","BTCF0:USTF0",1735273700899,0.0703,96470.0,96469.0,0.01144831]
["bitfinex-derivatives","BTCF0:USTF0",1735273701901,0.0703,96470.0,96466.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273702102,0.0703,96470.0,96467.0,0.01141478]
["bitfinex-derivatives","BTCF0:USTF0",1735273702103,0.0723,96470.0,96467.0,0.01141478]
["bitfinex-derivatives","BTCF0:USTF0",1735273702398,0.0723,96470.0,96453.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1735273702605,0.0753,96470.0,96468.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273703505,0.08794519,96470.0,96469.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1735273703704,0.08994519,96470.0,96469.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1735273703906,0.08994519,96470.0,96468.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273704108,0.08994519,96470.0,96469.0,0.01145727]
["bitfinex-derivatives","BTCF0:USTF0",1735273704304,0.08694519,96470.0,96469.0,0.01145727]
["bitfinex-derivatives","BTCF0:USTF0",1735273704498,0.08994519,96470.0,96468.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273704699,0.08994519,96470.0,96469.0,0.01145166]
["bitfinex-derivatives","BTCF0:USTF0",1735273705505,0.09294519,96470.0,96468.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273706496,0.08794519,96470.0,96468.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273706694,0.09294519,96470.0,96468.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273707808,0.08994519,96470.0,96468.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735273708007,0.09294519,96470.0,96469.0,0.01146615]
["bitfinex-derivatives","BTCF0:USTF0",1735273709096,0.08494519,96470.0,96469.0,0.01146615]
["bitfinex-derivatives","BTCF0:USTF0",1735273709303,0.09294519,96470.0,96469.0,0.01146615]
["bitfinex-derivatives","BTCF0:USTF0",1735273714318,0.02264519,96470.0,96469.0,0.01146615]
["bitfinex-derivatives","BTCF0:USTF0",1735273715014,0.008,96470.0,96469.0,0.01146615]
["bitfinex-derivatives","BTCF0:USTF0",1735273715213,0.008,96470.0,96469.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1735273716507,0.008,96470.0,96469.0,0.04604627]
["bitfinex-derivatives","BTCF0:USTF0",1735273719616,0.008,96470.0,96469.0,0.04604072]
["bitfinex-derivatives","BTCF0:USTF0",1735273722917,0.008,96470.0,96469.0,0.04601742]
["bitfinex-derivatives","BTCF0:USTF0",1735273728816,0.008,96470.0,96469.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735273729021,0.008,96470.0,96469.0,0.04600442]
["bitfinex-derivatives","BTCF0:USTF0",1735273731914,0.008,96470.0,96469.0,0.01150442]
["bitfinex-derivatives","BTCF0:USTF0",1735273732621,0.008,96470.0,96469.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1735273733722,0.008,96470.0,96469.0,0.19784996]
["bitfinex-derivatives","BTCF0:USTF0",1735273734128,0.008,96470.0,96469.0,0.19783195]
["bitfinex-derivatives","BTCF0:USTF0",1735273735121,0.008,96470.0,96469.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1735273735713,0.008,96470.0,96469.0,0.01148814]
["bitfinex-derivatives","BTCF0:USTF0",1735273737432,0.05847045,96470.0,96469.0,0.01148814]
["bitfinex-derivatives","BTCF0:USTF0",1735273738230,0.11036845,96470.0,96469.0,0.01149405]
["bitfinex-derivatives","BTCF0:USTF0",1735273740616,0.05847045,96470.0,96459.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735273740821,0.051901,96465.0,96460.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735273741029,0.051901,96465.0,96461.0,0.01150632]
["bitfinex-derivatives","BTCF0:USTF0",1735273741218,0.051901,96465.0,96462.0,0.01150632]
["bitfinex-derivatives","BTCF0:USTF0",1735273741421,0.051901,96465.0,96463.0,0.01150632]
["bitfinex-derivatives","BTCF0:USTF0",1735273741621,0.051901,96465.0,96464.0,0.01150632]
["bitfinex-derivatives","BTCF0:USTF0",1735273742331,0.054901,96465.0,96464.0,0.01150632]
["bitfinex-derivatives","BTCF0:USTF0",1735273742922,0.056901,96465.0,96464.0,0.01150632]
["bitfinex-derivatives","BTCF0:USTF0",1735273743118,0.056901,96465.0,96458.0,0.18634646]
["bitfinex-derivatives","BTCF0:USTF0",1735273743428,0.056901,96465.0,96459.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273743622,0.056901,96465.0,96460.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273743823,0.056901,96465.0,96461.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273744027,0.056901,96465.0,96462.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273744332,0.056901,96465.0,96463.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273744526,0.056901,96465.0,96464.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273744527,0.051901,96465.0,96464.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273744735,0.054901,96465.0,96464.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273745432,0.056901,96465.0,96464.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273745832,0.053901,96465.0,96464.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273746023,0.056901,96465.0,96464.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1735273746521,0.0569,96465.0,96464.0,0.01147733]
["bitfinex-derivatives","BTCF0:USTF0",1735273747828,0.0549,96465.0,96464.0,0.01147733]
["bitfinex-derivatives","BTCF0:USTF0",1735273748022,0.0539,96465.0,96464.0,0.01147733]
["bitfinex-derivatives","BTCF0:USTF0",1735273748222,0.0539,96465.0,96453.0,0.18634646]
["bitfinex-derivatives","BTCF0:USTF0",1735273748223,0.051906,96454.0,96453.0,0.18634646]
["bitfinex-derivatives","BTCF0:USTF0",1735273748624,0.13568874,96463.0,96451.0,0.18634646]
["bitfinex-derivatives","BTCF0:USTF0",1735273748831,0.051907,96452.0,96451.0,0.18634646]
["bitfinex-derivatives","BTCF0:USTF0",1735273749232,0.085307,96452.0,96451.0,0.18634646]
["bitfinex-derivatives","BTCF0:USTF0",1735273749928,0.15768031,96452.0,96443.0,0.18634646]
["bitfinex-derivatives","BTCF0:USTF0",1735273750329,0.051912,96444.0,96443.0,0.18634646]
["bitfinex-derivatives","BTCF0:USTF0",1735273751035,0.051912,96444.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273751430,0.12428031,96448.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273751821,0.12428031,96448.0,96445.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735273752331,0.12428031,96449.0,96445.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735273752734,0.001,96448.0,96443.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735273752926,0.001,96448.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273753229,0.05191,96447.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273753431,0.05191,96447.0,96442.0,0.18790172]
["bitfinex-derivatives","BTCF0:USTF0",1735273754033,0.051911,96446.0,96442.0,0.18790172]
["bitfinex-derivatives","BTCF0:USTF0",1735273755034,0.051911,96446.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273755741,0.052911,96446.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273756243,0.001,96446.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273756432,0.051913,96443.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273757841,0.052913,96443.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273760146,0.052913,96443.0,96442.0,0.01297095]
["bitfinex-derivatives","BTCF0:USTF0",1735273761043,0.07481006,96443.0,96442.0,0.01297095]
["bitfinex-derivatives","BTCF0:USTF0",1735273761433,0.001,96443.0,96442.0,0.01297095]
["bitfinex-derivatives","BTCF0:USTF0",1735273761637,0.001,96443.0,96442.0,0.06489548]
["bitfinex-derivatives","BTCF0:USTF0",1735273769947,0.001,96443.0,96442.0,0.06485477]
["bitfinex-derivatives","BTCF0:USTF0",1735273771051,0.001,96443.0,96442.0,0.06484229]
["bitfinex-derivatives","BTCF0:USTF0",1735273774458,0.001,96443.0,96442.0,0.05346826]
["bitfinex-derivatives","BTCF0:USTF0",1735273774753,0.001,96443.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1735273775555,0.051913,96442.0,96440.0,0.24846195]
["bitfinex-derivatives","BTCF0:USTF0",1735273776743,0.051913,96442.0,96434.0,0.31022033]
["bitfinex-derivatives","BTCF0:USTF0",1735273776744,0.051914,96435.0,96434.0,0.18668078]
["bitfinex-derivatives","BTCF0:USTF0",1735273777937,0.051914,96435.0,96434.0,0.18768078]
["bitfinex-derivatives","BTCF0:USTF0",1735273778141,0.051914,96435.0,96434.0,0.19068078]
["bitfinex-derivatives","BTCF0:USTF0",1735273779157,0.15559058,96439.0,96434.0,0.19068078]
["bitfinex-derivatives","BTCF0:USTF0",1735273779755,0.15559058,96437.0,96434.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1735273780951,0.12442779,96441.0,96434.0,0.30337595]
["bitfinex-derivatives","BTCF0:USTF0",1735273781151,0.12442779,96441.0,96434.0,0.30437595]
["bitfinex-derivatives","BTCF0:USTF0",1735273782053,0.051911,96440.0,96438.0,0.18638153]
["bitfinex-derivatives","BTCF0:USTF0",1735273782949,0.051917,96429.0,96428.0,0.30322033]
["bitfinex-derivatives","BTCF0:USTF0",1735273783339,0.051917,96429.0,96428.0,0.29243033]
["bitfinex-derivatives","BTCF0:USTF0",1735273783543,0.051919,96425.0,96424.0,0.29243033]
["bitfinex-derivatives","BTCF0:USTF0",1735273784842,0.351919,96425.0,96424.0,0.23863033]
["bitfinex-derivatives","BTCF0:USTF0",1735273785045,0.351919,96425.0,96418.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735273785046,0.05049361,96425.0,96418.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735273785247,0.05349361,96425.0,96407.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735273785549,0.10347332,96424.0,96415.0,0.04573165]
["bitfinex-derivatives","BTCF0:USTF0",1735273785750,0.10347332,96424.0,96417.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273785953,0.10347332,96424.0,96418.0,0.04703165]
["bitfinex-derivatives","BTCF0:USTF0",1735273786158,0.10347332,96424.0,96419.0,0.01133341]
["bitfinex-derivatives","BTCF0:USTF0",1735273786358,0.12427915,96423.0,96420.0,0.01133341]
["bitfinex-derivatives","BTCF0:USTF0",1735273786656,0.12427915,96423.0,96421.0,0.01134332]
["bitfinex-derivatives","BTCF0:USTF0",1735273786858,0.17619915,96423.0,96422.0,0.01134332]
["bitfinex-derivatives","BTCF0:USTF0",1735273787353,0.05192,96423.0,96422.0,0.01134332]
["bitfinex-derivatives","BTCF0:USTF0",1735273787958,0.05492,96423.0,96422.0,0.01134332]
["bitfinex-derivatives","BTCF0:USTF0",1735273788660,0.003,96423.0,96418.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735273788844,0.051921,96421.0,96418.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735273789363,0.051922,96419.0,96418.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735273790654,0.052922,96419.0,96418.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735273790860,0.053922,96419.0,96418.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735273796863,0.002,96419.0,96385.0,0.37197354]
["bitfinex-derivatives","BTCF0:USTF0",1735273797054,0.051931,96402.0,96391.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735273798551,0.051931,96402.0,96400.0,0.07979282]
["bitfinex-derivatives","BTCF0:USTF0",1735273799459,0.051931,96402.0,96400.0,0.07879282]
["bitfinex-derivatives","BTCF0:USTF0",1735273800657,0.052931,96402.0,96400.0,0.08479282]
["bitfinex-derivatives","BTCF0:USTF0",1735273801051,0.051931,96402.0,96400.0,0.07879282]
["bitfinex-derivatives","BTCF0:USTF0",1735273801257,0.051931,96402.0,96400.0,0.08279282]
["bitfinex-derivatives","BTCF0:USTF0",1735273802560,0.07468858,96402.0,96400.0,0.08279282]
["bitfinex-derivatives","BTCF0:USTF0",1735273805261,0.10154894,96412.0,96400.0,0.08279282]
["bitfinex-derivatives","BTCF0:USTF0",1735273805449,0.10154894,96412.0,96411.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735273805651,0.13229983,96417.0,96416.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735273807063,0.01985548,96429.0,96416.0,0.01160814]
["bitfinex-derivatives","BTCF0:USTF0",1735273807251,0.01985548,96429.0,96421.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735273807457,0.09309943,96435.0,96421.0,0.01160814]
["bitfinex-derivatives","BTCF0:USTF0",1735273807652,0.09309943,96435.0,96434.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735273807863,0.09309943,96435.0,96434.0,0.06352214]
["bitfinex-derivatives","BTCF0:USTF0",1735273808453,0.09309943,96435.0,96434.0,0.06354617]
["bitfinex-derivatives","BTCF0:USTF0",1735273808654,0.09309943,96441.0,96434.0,0.01163217]
["bitfinex-derivatives","BTCF0:USTF0",1735273808854,0.09309943,96441.0,96435.0,0.01163217]
["bitfinex-derivatives","BTCF0:USTF0",1735273809060,0.09309943,96441.0,96423.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735273809272,0.051915,96433.0,96424.0,0.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1735273809471,0.051915,96433.0,96425.0,0.06355242]
["bitfinex-derivatives","BTCF0:USTF0",1735273809762,0.051915,96433.0,96426.0,0.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1735273809970,0.09309943,96441.0,96427.0,0.01163342]
["bitfinex-derivatives","BTCF0:USTF0",1735273810157,0.16616044,96480.0,96431.0,0.20694664]
["bitfinex-derivatives","BTCF0:USTF0",1735273810357,0.16616044,96480.0,96470.0,0.10347332]
["bitfinex-derivatives","BTCF0:USTF0",1735273810663,0.16616044,96480.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735273811766,0.00084,96492.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735273812073,0.051879,96499.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735273812074,0.052639,96499.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735273812468,0.00076,96499.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735273812664,0.02037749,96503.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735273812866,0.0346,96519.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735273813169,0.10347332,96510.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735273813566,0.0346,96519.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735273813766,0.05341803,96530.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735273813971,0.00155503,96530.0,96509.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735273814162,0.051867,96522.0,96509.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735273816567,0.051867,96522.0,96510.0,0.01262762]
["bitfinex-derivatives","BTCF0:USTF0",1735273816763,0.051867,96522.0,96511.0,0.06449962]
["bitfinex-derivatives","BTCF0:USTF0",1735273816968,0.051867,96522.0,96511.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735273817171,0.051867,96522.0,96512.0,0.01413321]
["bitfinex-derivatives","BTCF0:USTF0",1735273817567,0.051867,96522.0,96513.0,0.01254434]
["bitfinex-derivatives","BTCF0:USTF0",1735273817767,0.051867,96522.0,96514.0,0.02665524]
["bitfinex-derivatives","BTCF0:USTF0",1735273817974,0.01622596,96522.0,96515.0,0.02665524]
["bitfinex-derivatives","BTCF0:USTF0",1735273818182,0.051862,96537.0,96516.0,0.02665524]
["bitfinex-derivatives","BTCF0:USTF0",1735273818482,0.051867,96528.0,96516.0,0.0141109]
["bitfinex-derivatives","BTCF0:USTF0",1735273818681,0.33426,96539.0,96517.0,0.0141109]
["bitfinex-derivatives","BTCF0:USTF0",1735273818982,0.051868,96526.0,96518.0,0.0141109]
["bitfinex-derivatives","BTCF0:USTF0",1735273819170,0.10347332,96530.0,96492.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735273819365,0.05188,96505.0,96493.0,0.04267844]
["bitfinex-derivatives","BTCF0:USTF0",1735273819567,0.10347332,96510.0,96494.0,0.03249962]
["bitfinex-derivatives","BTCF0:USTF0",1735273819876,0.10347332,96510.0,96484.0,0.00155458]
["bitfinex-derivatives","BTCF0:USTF0",1735273819877,0.051885,96496.0,96484.0,0.00155458]
["bitfinex-derivatives","BTCF0:USTF0",1735273820076,0.051885,96496.0,96485.0,0.01245838]
["bitfinex-derivatives","BTCF0:USTF0",1735273820380,0.051889,96487.0,96486.0,0.01245838]
["bitfinex-derivatives","BTCF0:USTF0",1735273820577,0.051896,96476.0,96466.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273820765,0.051896,96476.0,96467.0,0.01245888]
["bitfinex-derivatives","BTCF0:USTF0",1735273820966,0.051896,96476.0,96466.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735273821270,0.051896,96476.0,96467.0,0.01250427]
["bitfinex-derivatives","BTCF0:USTF0",1735273821471,0.051896,96476.0,96468.0,0.01250348]
["bitfinex-derivatives","BTCF0:USTF0",1735273821673,0.051848,96564.0,96469.0,0.02267734]
["bitfinex-derivatives","BTCF0:USTF0",1735273821864,0.051872,96520.0,96490.0,0.10347332]
["bitfinex-derivatives","BTCF0:USTF0",1735273822171,0.051875,96514.0,96500.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735273822373,0.051875,96514.0,96502.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735273822572,0.01605358,96517.0,96490.0,0.10347332]
["bitfinex-derivatives","BTCF0:USTF0",1735273822573,0.01605358,96517.0,96507.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735273822776,0.01605358,96517.0,96509.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735273822977,0.01605358,96517.0,96510.0,0.01250425]
["bitfinex-derivatives","BTCF0:USTF0",1735273823179,0.01605358,96517.0,96509.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735273823379,0.01605358,96517.0,96500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273823681,0.01605358,96517.0,96501.0,0.01249715]
["bitfinex-derivatives","BTCF0:USTF0",1735273823682,0.051877,96510.0,96501.0,0.01249715]
["bitfinex-derivatives","BTCF0:USTF0",1735273823881,0.051877,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273825875,0.051877,96510.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273826074,0.051877,96510.0,96502.0,0.01246838]
["bitfinex-derivatives","BTCF0:USTF0",1735273826283,0.051877,96510.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273826284,0.051877,96510.0,96503.0,0.01246838]
["bitfinex-derivatives","BTCF0:USTF0",1735273826478,0.0363,96520.0,96504.0,0.01246838]
["bitfinex-derivatives","BTCF0:USTF0",1735273826783,0.0363,96520.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273827085,0.01597577,96519.0,96509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735273827281,0.05342899,96516.0,96509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735273827483,0.051874,96515.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273827694,0.051877,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273827880,0.051877,96510.0,96504.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1735273828081,0.051877,96510.0,96505.0,0.01246352]
["bitfinex-derivatives","BTCF0:USTF0",1735273828283,0.051877,96510.0,96506.0,0.01246352]
["bitfinex-derivatives","BTCF0:USTF0",1735273828477,0.051877,96510.0,96507.0,0.01246352]
["bitfinex-derivatives","BTCF0:USTF0",1735273828681,0.051877,96510.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735273828982,0.051877,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273829190,0.051877,96510.0,96509.0,0.01946636]
["bitfinex-derivatives","BTCF0:USTF0",1735273829685,0.051877,96510.0,96509.0,0.01546636]
["bitfinex-derivatives","BTCF0:USTF0",1735273830279,0.051877,96510.0,96509.0,0.02246636]
["bitfinex-derivatives","BTCF0:USTF0",1735273830479,0.051877,96510.0,96509.0,0.01947238]
["bitfinex-derivatives","BTCF0:USTF0",1735273830990,0.051877,96510.0,96509.0,0.01946947]
["bitfinex-derivatives","BTCF0:USTF0",1735273831380,0.051877,96510.0,96509.0,0.03652585]
["bitfinex-derivatives","BTCF0:USTF0",1735273831784,0.051877,96510.0,96509.0,0.05648583]
["bitfinex-derivatives","BTCF0:USTF0",1735273832679,0.051877,96510.0,96509.0,0.02405638]
["bitfinex-derivatives","BTCF0:USTF0",1735273832986,0.051877,96510.0,96509.0,0.05651783]
["bitfinex-derivatives","BTCF0:USTF0",1735273833590,0.051877,96510.0,96509.0,0.05655118]
["bitfinex-derivatives","BTCF0:USTF0",1735273834491,0.051877,96510.0,96492.0,0.01598128]
["bitfinex-derivatives","BTCF0:USTF0",1735273834681,0.051886,96494.0,96493.0,0.01017855]
["bitfinex-derivatives","BTCF0:USTF0",1735273834883,0.051887,96491.0,96486.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735273835683,0.051887,96491.0,96487.0,0.01019399]
["bitfinex-derivatives","BTCF0:USTF0",1735273835878,0.051887,96491.0,96486.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735273836084,0.051887,96491.0,96487.0,0.01019255]
["bitfinex-derivatives","BTCF0:USTF0",1735273836394,0.053887,96491.0,96488.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1735273836594,0.053887,96491.0,96489.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1735273836794,0.053887,96491.0,96490.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1735273837495,0.056887,96491.0,96490.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1735273838087,0.053887,96491.0,96490.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1735273838291,0.055887,96491.0,96490.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1735273838594,0.062887,96491.0,96490.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1735273838985,0.063887,96491.0,96490.0,0.01119417]
["bitfinex-derivatives","BTCF0:USTF0",1735273839592,0.063887,96491.0,96490.0,0.01123624]
["bitfinex-derivatives","BTCF0:USTF0",1735273840190,0.063887,96491.0,96490.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1735273842099,0.07948518,96491.0,96490.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1735273842799,0.07948518,96491.0,96490.0,0.01125507]
["bitfinex-derivatives","BTCF0:USTF0",1735273844486,0.07948518,96491.0,96490.0,0.0200327]
["bitfinex-derivatives","BTCF0:USTF0",1735273845799,0.07948518,96491.0,96490.0,0.02004837]
["bitfinex-derivatives","BTCF0:USTF0",1735273846594,0.07948518,96491.0,96490.0,0.03195429]
["bitfinex-derivatives","BTCF0:USTF0",1735273847190,0.07948518,96491.0,96476.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735273847191,0.051892,96482.0,96476.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735273847394,0.051892,96482.0,96477.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273847690,0.051892,96482.0,96478.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273847887,0.051893,96481.0,96479.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273848090,0.051893,96481.0,96480.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273849099,0.053893,96481.0,96480.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273849305,0.053893,96481.0,96480.0,0.02445101]
["bitfinex-derivatives","BTCF0:USTF0",1735273849901,0.055893,96481.0,96480.0,0.02445101]
["bitfinex-derivatives","BTCF0:USTF0",1735273850397,0.055893,96481.0,96480.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273850591,0.053893,96481.0,96480.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273850797,0.056893,96481.0,96480.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273852503,0.07266249,96481.0,96480.0,0.01027459]
["bitfinex-derivatives","BTCF0:USTF0",1735273853399,0.02076949,96481.0,96459.0,0.00155499]
["bitfinex-derivatives","BTCF0:USTF0",1735273853601,0.10347332,96474.0,96460.0,0.01027584]
["bitfinex-derivatives","BTCF0:USTF0",1735273853803,0.051903,96461.0,96459.0,0.00155499]
["bitfinex-derivatives","BTCF0:USTF0",1735273854208,0.10347332,96474.0,96456.0,0.21219584]
["bitfinex-derivatives","BTCF0:USTF0",1735273854209,0.051905,96457.0,96456.0,0.21219584]
["bitfinex-derivatives","BTCF0:USTF0",1735273854602,0.0347,96460.0,96443.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735273854805,0.0347,96460.0,96439.0,0.30693117]
["bitfinex-derivatives","BTCF0:USTF0",1735273854806,0.051913,96443.0,96439.0,0.30693117]
["bitfinex-derivatives","BTCF0:USTF0",1735273856010,0.051913,96443.0,96433.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735273856212,0.051914,96442.0,96431.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273856509,0.051915,96440.0,96431.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273857005,0.051915,96439.0,96431.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273857207,0.0347,96460.0,96428.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735273857208,0.051905,96457.0,96428.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735273857395,0.051909,96450.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735273857600,0.051909,96450.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273858003,0.15538232,96450.0,96432.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735273858300,0.15538232,96450.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273858301,0.051909,96450.0,96445.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735273858509,0.05191,96449.0,96445.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735273858898,0.15431184,96460.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273859105,0.051917,96435.0,96434.0,0.01173526]
["bitfinex-derivatives","BTCF0:USTF0",1735273860812,0.051917,96435.0,96434.0,0.01575789]
["bitfinex-derivatives","BTCF0:USTF0",1735273861311,0.051917,96435.0,96434.0,0.01175789]
["bitfinex-derivatives","BTCF0:USTF0",1735273861610,0.051917,96435.0,96434.0,0.01375789]
["bitfinex-derivatives","BTCF0:USTF0",1735273862406,0.051917,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273862613,0.051917,96435.0,96434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273865620,0.06479404,96435.0,96434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735273866707,0.06479404,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273866915,0.06679404,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735273867213,0.051922,96427.0,96415.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735273867405,0.051922,96427.0,96416.0,0.01017789]
["bitfinex-derivatives","BTCF0:USTF0",1735273867715,0.051922,96427.0,96417.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1735273868015,0.051923,96426.0,96418.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1735273868216,0.10347332,96430.0,96419.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1735273868217,0.051923,96424.0,96419.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1735273868418,0.051923,96424.0,96420.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1735273868612,0.051923,96424.0,96421.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1735273868911,0.051923,96424.0,96422.0,0.01017817]
["bitfinex-derivatives","BTCF0:USTF0",1735273869212,0.051923,96424.0,96423.0,0.04083059]
["bitfinex-derivatives","BTCF0:USTF0",1735273869411,0.051923,96424.0,96423.0,0.02196756]
["bitfinex-derivatives","BTCF0:USTF0",1735273871005,0.051923,96424.0,96423.0,0.02194818]
["bitfinex-derivatives","BTCF0:USTF0",1735273871402,0.051923,96424.0,96423.0,0.02194534]
["bitfinex-derivatives","BTCF0:USTF0",1735273871601,0.052923,96424.0,96423.0,0.02194534]
["bitfinex-derivatives","BTCF0:USTF0",1735273872005,0.051923,96424.0,96423.0,0.02194534]
["bitfinex-derivatives","BTCF0:USTF0",1735273872819,0.052923,96424.0,96423.0,0.02194534]
["bitfinex-derivatives","BTCF0:USTF0",1735273873018,0.051928,96414.0,96403.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735273873313,0.051928,96414.0,96413.0,0.04231934]
["bitfinex-derivatives","BTCF0:USTF0",1735273873519,0.051928,96414.0,96413.0,0.01332836]
["bitfinex-derivatives","BTCF0:USTF0",1735273874011,0.051928,96414.0,96413.0,0.01332925]
["bitfinex-derivatives","BTCF0:USTF0",1735273874206,0.051928,96414.0,96413.0,0.01432925]
["bitfinex-derivatives","BTCF0:USTF0",1735273875118,0.051928,96414.0,96413.0,0.01433542]
["bitfinex-derivatives","BTCF0:USTF0",1735273875514,0.051928,96414.0,96413.0,0.00255573]
["bitfinex-derivatives","BTCF0:USTF0",1735273876621,0.052928,96414.0,96413.0,0.00255573]
["bitfinex-derivatives","BTCF0:USTF0",1735273877115,0.053928,96414.0,96413.0,0.00155573]
["bitfinex-derivatives","BTCF0:USTF0",1735273877421,0.053928,96414.0,96413.0,0.01331954]
["bitfinex-derivatives","BTCF0:USTF0",1735273879521,0.052928,96414.0,96413.0,0.01331954]
["bitfinex-derivatives","BTCF0:USTF0",1735273879825,0.06713686,96414.0,96413.0,0.01331954]
["bitfinex-derivatives","BTCF0:USTF0",1735273880526,0.06713686,96414.0,96413.0,0.0133288]
["bitfinex-derivatives","BTCF0:USTF0",1735273881615,0.051935,96403.0,96397.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735273881814,0.051935,96403.0,96401.0,0.02899729]
["bitfinex-derivatives","BTCF0:USTF0",1735273882009,0.051935,96403.0,96402.0,0.02899729]
["bitfinex-derivatives","BTCF0:USTF0",1735273882424,0.01520886,96414.0,96402.0,0.01015375]
["bitfinex-derivatives","BTCF0:USTF0",1735273882609,0.10347332,96412.0,96403.0,0.01015375]
["bitfinex-derivatives","BTCF0:USTF0",1735273882814,0.10347332,96412.0,96404.0,0.01015375]
["bitfinex-derivatives","BTCF0:USTF0",1735273883014,0.10347332,96412.0,96405.0,0.01015375]
["bitfinex-derivatives","BTCF0:USTF0",1735273883222,0.10347332,96412.0,96406.0,0.01015375]
["bitfinex-derivatives","BTCF0:USTF0",1735273883421,0.051932,96408.0,96407.0,0.01015375]
["bitfinex-derivatives","BTCF0:USTF0",1735273885425,0.051932,96408.0,96407.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1735273885923,0.051932,96408.0,96407.0,0.00785734]
["bitfinex-derivatives","BTCF0:USTF0",1735273886129,0.051932,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273890322,0.17605885,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273892731,0.17605885,96408.0,96400.0,0.07779282]
["bitfinex-derivatives","BTCF0:USTF0",1735273892732,0.051935,96401.0,96400.0,0.05679195]
["bitfinex-derivatives","BTCF0:USTF0",1735273893727,0.051935,96401.0,96400.0,0.06851808]
["bitfinex-derivatives","BTCF0:USTF0",1735273893932,0.051935,96401.0,96400.0,0.07051808]
["bitfinex-derivatives","BTCF0:USTF0",1735273894130,0.051935,96401.0,96400.0,0.07451808]
["bitfinex-derivatives","BTCF0:USTF0",1735273894328,0.20637658,96401.0,96400.0,0.07451808]
["bitfinex-derivatives","BTCF0:USTF0",1735273895734,0.051935,96401.0,96400.0,0.07451808]
["bitfinex-derivatives","BTCF0:USTF0",1735273896633,0.01224396,96409.0,96400.0,0.07451808]
["bitfinex-derivatives","BTCF0:USTF0",1735273896941,0.18402462,96410.0,96401.0,0.01172613]
["bitfinex-derivatives","BTCF0:USTF0",1735273897135,0.18402462,96411.0,96410.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735273897336,0.18402462,96411.0,96410.0,0.06365713]
["bitfinex-derivatives","BTCF0:USTF0",1735273898028,0.18402462,96411.0,96410.0,0.07381679]
["bitfinex-derivatives","BTCF0:USTF0",1735273898232,0.18402462,96411.0,96410.0,0.07386269]
["bitfinex-derivatives","BTCF0:USTF0",1735273898427,0.18402462,96411.0,96410.0,0.06370128]
["bitfinex-derivatives","BTCF0:USTF0",1735273898928,0.36174182,96422.0,96410.0,0.02193185]
["bitfinex-derivatives","BTCF0:USTF0",1735273899229,0.17608912,96432.0,96411.0,0.02193185]
["bitfinex-derivatives","BTCF0:USTF0",1735273899429,0.17608912,96432.0,96420.0,0.10347332]
["bitfinex-derivatives","BTCF0:USTF0",1735273899623,0.17608912,96432.0,96424.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273899823,0.17608912,96432.0,96425.0,0.02193185]
["bitfinex-derivatives","BTCF0:USTF0",1735273900036,0.17608912,96432.0,96426.0,0.02193185]
["bitfinex-derivatives","BTCF0:USTF0",1735273900237,0.17808912,96432.0,96427.0,0.02193185]
["bitfinex-derivatives","BTCF0:USTF0",1735273900437,0.053919,96432.0,96428.0,0.04122721]
["bitfinex-derivatives","BTCF0:USTF0",1735273900633,0.053919,96432.0,96424.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273900634,0.06619379,96432.0,96424.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735273901029,0.06819379,96432.0,96425.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735273901729,0.06819379,96432.0,96426.0,0.04152982]
["bitfinex-derivatives","BTCF0:USTF0",1735273901930,0.06819379,96432.0,96425.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735273901931,0.07419379,96432.0,96427.0,0.04152982]
["bitfinex-derivatives","BTCF0:USTF0",1735273902131,0.07419379,96432.0,96428.0,0.04152982]
["bitfinex-derivatives","BTCF0:USTF0",1735273902432,0.05192,96430.0,96429.0,0.04152982]
["bitfinex-derivatives","BTCF0:USTF0",1735273903624,0.05592,96430.0,96429.0,0.02223342]
["bitfinex-derivatives","BTCF0:USTF0",1735273904453,0.05592,96430.0,96429.0,0.02223537]
["bitfinex-derivatives","BTCF0:USTF0",1735273904740,0.05592,96430.0,96429.0,0.0219682]
["bitfinex-derivatives","BTCF0:USTF0",1735273905442,0.06492,96430.0,96429.0,0.0229682]
["bitfinex-derivatives","BTCF0:USTF0",1735273908039,0.06492,96430.0,96429.0,0.02293702]
["bitfinex-derivatives","BTCF0:USTF0",1735273908430,0.06492,96430.0,96429.0,0.02293448]
["bitfinex-derivatives","BTCF0:USTF0",1735273911048,0.06492,96430.0,96429.0,0.0229356]
["bitfinex-derivatives","BTCF0:USTF0",1735273917350,0.06492,96430.0,96429.0,0.02293623]
["bitfinex-derivatives","BTCF0:USTF0",1735273917741,0.06492,96430.0,96429.0,0.02289072]
["bitfinex-derivatives","BTCF0:USTF0",1735273920350,0.06492,96430.0,96429.0,0.02291045]
["bitfinex-derivatives","BTCF0:USTF0",1735273920652,0.06492,96430.0,96429.0,0.07483045]
["bitfinex-derivatives","BTCF0:USTF0",1735273920653,0.013,96430.0,96429.0,0.07483045]
["bitfinex-derivatives","BTCF0:USTF0",1735273921041,0.12417012,96442.0,96429.0,0.07483045]
["bitfinex-derivatives","BTCF0:USTF0",1735273921255,0.12417012,96442.0,96441.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735273921550,0.12417012,96442.0,96441.0,0.07382445]
["bitfinex-derivatives","BTCF0:USTF0",1735273922245,0.12517012,96442.0,96441.0,0.07382445]
["bitfinex-derivatives","BTCF0:USTF0",1735273922449,0.001,96442.0,96441.0,0.07382445]
["bitfinex-derivatives","BTCF0:USTF0",1735273923043,0.002,96442.0,96441.0,0.08082445]
["bitfinex-derivatives","BTCF0:USTF0",1735273924251,0.001,96442.0,96441.0,0.08482445]
["bitfinex-derivatives","BTCF0:USTF0",1735273925353,0.001,96442.0,96441.0,0.08478878]
["bitfinex-derivatives","BTCF0:USTF0",1735273926755,0.001,96442.0,96441.0,0.27108061]
["bitfinex-derivatives","BTCF0:USTF0",1735273927149,0.001,96442.0,96441.0,0.24920583]
["bitfinex-derivatives","BTCF0:USTF0",1735273927356,0.001,96442.0,96441.0,0.27108832]
["bitfinex-derivatives","BTCF0:USTF0",1735273927549,0.001,96442.0,96441.0,0.25938125]
["bitfinex-derivatives","BTCF0:USTF0",1735273927951,0.001,96442.0,96441.0,0.07308942]
["bitfinex-derivatives","BTCF0:USTF0",1735273928347,0.001,96442.0,96441.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1735273928547,0.001,96442.0,96441.0,0.08479675]
["bitfinex-derivatives","BTCF0:USTF0",1735273928752,0.01203936,96447.0,96446.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735273928956,0.00155595,96450.0,96449.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735273929255,0.01331843,96450.0,96449.0,0.07379663]
["bitfinex-derivatives","BTCF0:USTF0",1735273929455,0.00155595,96450.0,96449.0,0.07379663]
["bitfinex-derivatives","BTCF0:USTF0",1735273931153,0.00155595,96450.0,96449.0,0.07879663]
["bitfinex-derivatives","BTCF0:USTF0",1735273931658,0.00555595,96450.0,96449.0,0.07579663]
["bitfinex-derivatives","BTCF0:USTF0",1735273932249,0.00555595,96450.0,96449.0,0.07579809]
["bitfinex-derivatives","BTCF0:USTF0",1735273933455,0.00755595,96450.0,96449.0,0.07379809]
["bitfinex-derivatives","BTCF0:USTF0",1735273935452,0.00755595,96450.0,96449.0,0.07375503]
["bitfinex-derivatives","BTCF0:USTF0",1735273935853,0.00755595,96450.0,96449.0,0.07375037]
["bitfinex-derivatives","BTCF0:USTF0",1735273936054,0.01940928,96450.0,96449.0,0.07375037]
["bitfinex-derivatives","BTCF0:USTF0",1735273936256,0.00755595,96450.0,96449.0,0.07375037]
["bitfinex-derivatives","BTCF0:USTF0",1735273937353,0.00755595,96450.0,96444.0,0.0276159]
["bitfinex-derivatives","BTCF0:USTF0",1735273937558,0.051914,96441.0,96440.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735273938854,0.051915,96439.0,96432.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735273940178,0.09308707,96438.0,96432.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735273940362,0.09308707,96438.0,96436.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735273941466,0.01158573,96439.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273941667,0.0366,96440.0,96438.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735273943270,0.051915,96438.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273943478,0.04820547,96440.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273943672,0.051916,96438.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273944470,0.17237559,96440.0,96429.0,0.00155541]
["bitfinex-derivatives","BTCF0:USTF0",1735273944673,0.051919,96430.0,96429.0,0.00155541]
["bitfinex-derivatives","BTCF0:USTF0",1735273946778,0.09315206,96430.0,96411.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735273946985,0.051927,96417.0,96411.0,0.30000943]
["bitfinex-derivatives","BTCF0:USTF0",1735273947172,0.0368,96416.0,96411.0,0.30000943]
["bitfinex-derivatives","BTCF0:USTF0",1735273947379,0.0368,96416.0,96411.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735273947980,0.0368,96416.0,96404.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735273948178,0.10347332,96415.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735273948385,0.0368,96416.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273948985,0.051929,96412.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273949288,0.051929,96412.0,96411.0,0.02674875]
["bitfinex-derivatives","BTCF0:USTF0",1735273949473,0.051929,96412.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735273949679,0.051929,96412.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735273949883,0.051929,96412.0,96411.0,0.02573836]
["bitfinex-derivatives","BTCF0:USTF0",1735273950187,0.051929,96412.0,96411.0,0.02173836]
["bitfinex-derivatives","BTCF0:USTF0",1735273950377,0.051929,96413.0,96411.0,0.02173991]
["bitfinex-derivatives","BTCF0:USTF0",1735273950577,0.051931,96408.0,96400.0,0.05679195]
["bitfinex-derivatives","BTCF0:USTF0",1735273950782,0.0367,96407.0,96401.0,0.02173292]
["bitfinex-derivatives","BTCF0:USTF0",1735273950983,0.088632,96407.0,96402.0,0.02173292]
["bitfinex-derivatives","BTCF0:USTF0",1735273951185,0.088632,96407.0,96403.0,0.02173292]
["bitfinex-derivatives","BTCF0:USTF0",1735273951381,0.088632,96407.0,96404.0,0.02173292]
["bitfinex-derivatives","BTCF0:USTF0",1735273951382,0.051933,96406.0,96404.0,0.02173292]
["bitfinex-derivatives","BTCF0:USTF0",1735273951579,0.051933,96406.0,96405.0,0.02173292]
["bitfinex-derivatives","BTCF0:USTF0",1735273951889,0.051935,96401.0,96400.0,0.06179195]
["bitfinex-derivatives","BTCF0:USTF0",1735273953387,0.051935,96401.0,96400.0,0.05879195]
["bitfinex-derivatives","BTCF0:USTF0",1735273953885,0.051935,96401.0,96400.0,0.06379195]
["bitfinex-derivatives","BTCF0:USTF0",1735273955890,0.051935,96401.0,96400.0,0.06279195]
["bitfinex-derivatives","BTCF0:USTF0",1735273956879,0.051935,96401.0,96400.0,0.05679195]
["bitfinex-derivatives","BTCF0:USTF0",1735273957085,0.051935,96401.0,96400.0,0.06079195]
["bitfinex-derivatives","BTCF0:USTF0",1735273959583,0.0367,96407.0,96396.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735273959584,0.051932,96407.0,96396.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735273959890,0.01169717,96408.0,96396.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735273960092,0.10347332,96410.0,96396.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735273960983,0.051934,96404.0,96396.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1735273961390,0.051934,96403.0,96396.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1735273961981,0.051934,96403.0,96396.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1735273962296,0.051935,96401.0,96396.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1735273962997,0.10347332,96410.0,96396.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1735273962998,0.051936,96400.0,96396.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1735273963186,0.051936,96399.0,96396.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735273963387,0.051936,96399.0,96396.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1735273963695,0.051936,96399.0,96397.0,0.01167328]
["bitfinex-derivatives","BTCF0:USTF0",1735273963895,0.051937,96398.0,96396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735273964191,0.051937,96398.0,96397.0,0.01167168]
["bitfinex-derivatives","BTCF0:USTF0",1735273964398,0.051937,96398.0,96397.0,0.02171898]
["bitfinex-derivatives","BTCF0:USTF0",1735273964796,0.051937,96398.0,96397.0,0.02671898]
["bitfinex-derivatives","BTCF0:USTF0",1735273965689,0.051937,96398.0,96397.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1735273970397,0.06363336,96398.0,96397.0,0.02871898]
["bitfinex-derivatives","BTCF0:USTF0",1735273971902,0.06363336,96398.0,96397.0,0.02875263]
["bitfinex-derivatives","BTCF0:USTF0",1735273972294,0.06363336,96398.0,96397.0,0.02877766]
["bitfinex-derivatives","BTCF0:USTF0",1735273974095,0.06363336,96398.0,96397.0,0.02880126]
["bitfinex-derivatives","BTCF0:USTF0",1735273974803,0.06363336,96398.0,96397.0,0.02881309]
["bitfinex-derivatives","BTCF0:USTF0",1735273979007,0.21882754,96398.0,96397.0,0.02881309]
["bitfinex-derivatives","BTCF0:USTF0",1735273980305,0.06363336,96398.0,96397.0,0.02881309]
["bitfinex-derivatives","BTCF0:USTF0",1735273981305,0.06363336,96398.0,96397.0,0.02883634]
["bitfinex-derivatives","BTCF0:USTF0",1735273983409,0.11413759,96398.0,96397.0,0.02883634]
["bitfinex-derivatives","BTCF0:USTF0",1735273985304,0.11413759,96398.0,96397.0,0.02886309]
["bitfinex-derivatives","BTCF0:USTF0",1735273986102,0.11413759,96398.0,96397.0,0.02886335]
["bitfinex-derivatives","BTCF0:USTF0",1735273988412,0.11413759,96398.0,96397.0,0.02880667]
["bitfinex-derivatives","BTCF0:USTF0",1735273989413,0.11413759,96398.0,96397.0,0.02878587]
["bitfinex-derivatives","BTCF0:USTF0",1735273992016,0.06363336,96398.0,96397.0,0.02878587]
["bitfinex-derivatives","BTCF0:USTF0",1735273992811,0.06363336,96398.0,96397.0,0.01866203]
["bitfinex-derivatives","BTCF0:USTF0",1735273993111,0.06363336,96398.0,96397.0,0.0287826]
["bitfinex-derivatives","BTCF0:USTF0",1735273994416,0.11413978,96398.0,96397.0,0.0287826]
["bitfinex-derivatives","BTCF0:USTF0",1735273995320,0.11413978,96398.0,96397.0,0.02877852]
["bitfinex-derivatives","BTCF0:USTF0",1735273997724,0.06363336,96398.0,96397.0,0.02877852]
["bitfinex-derivatives","BTCF0:USTF0",1735273998319,0.06363336,96398.0,96397.0,0.02884224]
["bitfinex-derivatives","BTCF0:USTF0",1735274001330,0.06363336,96398.0,96397.0,0.01872981]
["bitfinex-derivatives","BTCF0:USTF0",1735274001627,0.06363336,96398.0,96397.0,0.02884352]
["bitfinex-derivatives","BTCF0:USTF0",1735274002418,0.05194,96392.0,96391.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274002817,0.1127,96397.0,96375.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735274002818,0.051941,96390.0,96389.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274004428,0.051944,96385.0,96384.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274005821,0.17739519,96385.0,96384.0,0.25708043]
["bitfinex-derivatives","BTCF0:USTF0",1735274006521,0.17739519,96385.0,96384.0,0.26108043]
["bitfinex-derivatives","BTCF0:USTF0",1735274008721,0.17739519,96385.0,96384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735274009027,0.17733588,96385.0,96384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735274009328,0.1885829,96385.0,96384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735274009730,0.06413171,96385.0,96384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735274014334,0.06413171,96385.0,96384.0,0.03464205]
["bitfinex-derivatives","BTCF0:USTF0",1735274016344,0.06413171,96385.0,96378.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274016632,0.051947,96379.0,96378.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274017038,0.051952,96369.0,96368.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274018433,0.10386739,96378.0,96361.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735274018434,0.051953,96367.0,96361.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735274019735,0.051953,96367.0,96366.0,0.00455645]
["bitfinex-derivatives","BTCF0:USTF0",1735274020338,0.051953,96367.0,96366.0,0.00555645]
["bitfinex-derivatives","BTCF0:USTF0",1735274025746,0.051953,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274027151,0.06295377,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274029139,0.18712191,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274030559,0.06295377,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274031849,0.05196,96355.0,96354.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735274032155,0.05196,96355.0,96354.0,0.05930348]
["bitfinex-derivatives","BTCF0:USTF0",1735274032156,0.14409266,96355.0,96354.0,0.05930348]
["bitfinex-derivatives","BTCF0:USTF0",1735274033150,0.14409266,96355.0,96354.0,0.02150348]
["bitfinex-derivatives","BTCF0:USTF0",1735274034156,0.14409266,96355.0,96354.0,0.02350348]
["bitfinex-derivatives","BTCF0:USTF0",1735274034355,0.14409266,96355.0,96354.0,0.02750348]
["bitfinex-derivatives","BTCF0:USTF0",1735274034856,0.14409266,96355.0,96354.0,0.02751071]
["bitfinex-derivatives","BTCF0:USTF0",1735274036747,0.15550192,96355.0,96354.0,0.02751071]
["bitfinex-derivatives","BTCF0:USTF0",1735274040247,0.15550192,96355.0,96354.0,0.02751443]
["bitfinex-derivatives","BTCF0:USTF0",1735274040756,0.15550192,96355.0,96354.0,0.02752347]
["bitfinex-derivatives","BTCF0:USTF0",1735274044051,0.15550192,96355.0,96347.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735274044247,0.15550192,96355.0,96342.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735274044559,0.13596518,96352.0,96341.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274044953,0.051968,96339.0,96338.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274045361,0.14532569,96339.0,96338.0,0.24808043]
["bitfinex-derivatives","BTCF0:USTF0",1735274046555,0.051969,96338.0,96335.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735274047061,0.09236567,96337.0,96335.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735274048465,0.09336567,96337.0,96335.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735274048855,0.09236567,96337.0,96335.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735274049050,0.09336567,96337.0,96335.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735274049856,0.14533567,96337.0,96335.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735274054161,0.14533567,96337.0,96335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274056156,0.14533567,96337.0,96336.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1735274057259,0.14533567,96337.0,96336.0,0.0145576]
["bitfinex-derivatives","BTCF0:USTF0",1735274057465,0.14533567,96337.0,96336.0,0.0205576]
["bitfinex-derivatives","BTCF0:USTF0",1735274058367,0.14533567,96337.0,96336.0,0.02055244]
["bitfinex-derivatives","BTCF0:USTF0",1735274060965,0.14533567,96337.0,96336.0,0.20733382]
["bitfinex-derivatives","BTCF0:USTF0",1735274063359,0.14533567,96337.0,96336.0,0.17483475]
["bitfinex-derivatives","BTCF0:USTF0",1735274064063,0.09336567,96337.0,96336.0,0.17483475]
["bitfinex-derivatives","BTCF0:USTF0",1735274064963,0.09336567,96337.0,96335.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735274065163,0.24863776,96337.0,96335.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735274066170,0.24863776,96337.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274066473,0.09336567,96337.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274067071,0.09236567,96337.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274067273,0.09336567,96337.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274068965,0.09331258,96336.0,96335.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735274069167,0.09331258,96336.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274069367,0.18523326,96336.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274070270,0.09192068,96336.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274070776,0.002,96337.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274071172,0.09228546,96336.0,96335.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735274071374,0.09428546,96336.0,96335.0,0.30005043]
["bitfinex-derivatives","BTCF0:USTF0",1735274071973,0.09228546,96336.0,96335.0,0.30005043]
["bitfinex-derivatives","BTCF0:USTF0",1735274072568,0.09328546,96336.0,96335.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735274073477,0.09528546,96336.0,96335.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735274074072,0.09328546,96336.0,96335.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735274074281,0.09528546,96336.0,96335.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735274075481,0.09528546,96336.0,96335.0,0.06346839]
["bitfinex-derivatives","BTCF0:USTF0",1735274076585,0.21970223,96336.0,96335.0,0.06343367]
["bitfinex-derivatives","BTCF0:USTF0",1735274079280,0.21970223,96336.0,96335.0,0.01146367]
["bitfinex-derivatives","BTCF0:USTF0",1735274079886,0.21970223,96336.0,96335.0,0.06343367]
["bitfinex-derivatives","BTCF0:USTF0",1735274080687,0.18402462,96349.0,96340.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735274080874,0.00155727,96360.0,96359.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735274081187,0.00155727,96360.0,96359.0,0.06342067]
["bitfinex-derivatives","BTCF0:USTF0",1735274081380,0.094967,96360.0,96359.0,0.06342067]
["bitfinex-derivatives","BTCF0:USTF0",1735274082281,0.103967,96360.0,96359.0,0.06342067]
["bitfinex-derivatives","BTCF0:USTF0",1735274082679,0.108967,96360.0,96359.0,0.06342067]
["bitfinex-derivatives","BTCF0:USTF0",1735274083986,0.108967,96360.0,96359.0,0.34509346]
["bitfinex-derivatives","BTCF0:USTF0",1735274084381,0.106967,96360.0,96359.0,0.34509346]
["bitfinex-derivatives","BTCF0:USTF0",1735274084979,0.101967,96360.0,96359.0,0.34510194]
["bitfinex-derivatives","BTCF0:USTF0",1735274085280,0.094967,96360.0,96359.0,0.34510194]
["bitfinex-derivatives","BTCF0:USTF0",1735274085776,0.094967,96360.0,96359.0,0.34512424]
["bitfinex-derivatives","BTCF0:USTF0",1735274086377,0.094967,96360.0,96359.0,0.06345145]
["bitfinex-derivatives","BTCF0:USTF0",1735274087476,0.094967,96360.0,96359.0,0.31185153]
["bitfinex-derivatives","BTCF0:USTF0",1735274088079,0.10580625,96360.0,96359.0,0.31185153]
["bitfinex-derivatives","BTCF0:USTF0",1735274088988,0.10580625,96360.0,96359.0,0.06345145]
["bitfinex-derivatives","BTCF0:USTF0",1735274090289,0.10424898,96360.0,96359.0,0.06345145]
["bitfinex-derivatives","BTCF0:USTF0",1735274091784,0.10424898,96360.0,96359.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735274091998,0.10424898,96360.0,96359.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1735274092293,0.0933127,96383.0,96359.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1735274092491,0.0933127,96383.0,96356.0,0.24840008]
["bitfinex-derivatives","BTCF0:USTF0",1735274092492,0.0933127,96383.0,96382.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735274092681,0.10395806,96383.0,96382.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735274092991,0.19629759,96383.0,96382.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735274093592,0.10298489,96383.0,96382.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735274093983,0.09233953,96383.0,96382.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735274094296,0.09411271,96396.0,96382.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735274094297,0.0933127,96396.0,96395.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735274094482,0.10429356,96396.0,96395.0,0.06352453]
["bitfinex-derivatives","BTCF0:USTF0",1735274094683,0.19706428,96396.0,96395.0,0.06352453]
["bitfinex-derivatives","BTCF0:USTF0",1735274094989,0.10375158,96396.0,96395.0,0.01158753]
["bitfinex-derivatives","BTCF0:USTF0",1735274095189,0.10375158,96396.0,96386.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735274095391,0.0393,96395.0,96387.0,0.01157579]
["bitfinex-derivatives","BTCF0:USTF0",1735274095688,0.0393,96395.0,96388.0,0.01157579]
["bitfinex-derivatives","BTCF0:USTF0",1735274095881,0.09318212,96394.0,96378.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735274096082,0.051942,96388.0,96379.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1735274096286,0.051945,96382.0,96380.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1735274096484,0.051947,96378.0,96374.0,0.2478724]
["bitfinex-derivatives","BTCF0:USTF0",1735274096686,0.168355,96381.0,96375.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1735274096890,0.051948,96376.0,96374.0,0.2478724]
["bitfinex-derivatives","BTCF0:USTF0",1735274097393,0.051948,96376.0,96363.0,0.42444754]
["bitfinex-derivatives","BTCF0:USTF0",1735274097394,0.093155,96375.0,96363.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735274097595,0.093155,96375.0,96357.0,0.2478724]
["bitfinex-derivatives","BTCF0:USTF0",1735274097596,0.051953,96367.0,96364.0,0.01162699]
["bitfinex-derivatives","BTCF0:USTF0",1735274097783,0.051954,96366.0,96365.0,0.01162726]
["bitfinex-derivatives","BTCF0:USTF0",1735274097989,0.14499536,96366.0,96365.0,0.01162726]
["bitfinex-derivatives","BTCF0:USTF0",1735274098288,0.051954,96366.0,96357.0,0.2478724]
["bitfinex-derivatives","BTCF0:USTF0",1735274098483,0.051954,96366.0,96363.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1735274098689,0.051954,96366.0,96349.0,0.2837724]
["bitfinex-derivatives","BTCF0:USTF0",1735274098690,0.14499536,96366.0,96349.0,0.2837724]
["bitfinex-derivatives","BTCF0:USTF0",1735274098991,0.14799536,96366.0,96359.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735274099198,0.14799536,96366.0,96363.0,0.01161487]
["bitfinex-derivatives","BTCF0:USTF0",1735274099386,0.14799536,96366.0,96359.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735274099586,0.051954,96365.0,96352.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735274099786,0.051954,96365.0,96349.0,0.2478724]
["bitfinex-derivatives","BTCF0:USTF0",1735274099991,0.09288786,96364.0,96349.0,0.2478724]
["bitfinex-derivatives","BTCF0:USTF0",1735274100298,0.09288786,96364.0,96356.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735274100891,0.09288786,96364.0,96363.0,0.01162123]
["bitfinex-derivatives","BTCF0:USTF0",1735274101091,0.09388786,96364.0,96363.0,0.01162123]
["bitfinex-derivatives","BTCF0:USTF0",1735274101293,0.001,96364.0,96363.0,0.01162123]
["bitfinex-derivatives","BTCF0:USTF0",1735274101493,0.09373596,96364.0,96363.0,0.01162123]
["bitfinex-derivatives","BTCF0:USTF0",1735274101895,0.09473596,96364.0,96363.0,0.01162123]
["bitfinex-derivatives","BTCF0:USTF0",1735274102498,0.17163596,96364.0,96363.0,0.01162123]
["bitfinex-derivatives","BTCF0:USTF0",1735274102893,0.17163596,96364.0,96347.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735274103190,0.10353003,96357.0,96348.0,0.01157023]
["bitfinex-derivatives","BTCF0:USTF0",1735274103399,0.05196,96354.0,96347.0,0.2998354]
["bitfinex-derivatives","BTCF0:USTF0",1735274103700,0.09198672,96353.0,96347.0,0.2998354]
["bitfinex-derivatives","BTCF0:USTF0",1735274103894,0.09198672,96353.0,96347.0,0.3018354]
["bitfinex-derivatives","BTCF0:USTF0",1735274104092,0.13118672,96353.0,96347.0,0.3038354]
["bitfinex-derivatives","BTCF0:USTF0",1735274104894,0.13118672,96353.0,96347.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1735274105401,0.13218672,96353.0,96347.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1735274106801,0.13218672,96353.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274107003,0.09298672,96353.0,96352.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735274108106,0.09298672,96353.0,96352.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735274108303,0.09198672,96353.0,96352.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735274108599,0.10353003,96357.0,96352.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735274108804,0.09248364,96356.0,96352.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735274109099,0.10353003,96357.0,96352.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735274109100,0.11452374,96357.0,96352.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735274109301,0.09138564,96356.0,96352.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735274110201,0.09138564,96356.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274110508,0.14334464,96356.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274110703,0.14334464,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274111010,0.14334464,96356.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274113910,0.051959,96355.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274114312,0.09181793,96354.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274114907,0.09181793,96354.0,96353.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1735274116217,0.09181793,96354.0,96353.0,0.01356279]
["bitfinex-derivatives","BTCF0:USTF0",1735274117212,0.09181793,96354.0,96353.0,0.01456279]
["bitfinex-derivatives","BTCF0:USTF0",1735274118008,0.09181793,96354.0,96353.0,0.01453467]
["bitfinex-derivatives","BTCF0:USTF0",1735274123418,0.12441694,96367.0,96353.0,0.01454427]
["bitfinex-derivatives","BTCF0:USTF0",1735274123627,0.34194303,96409.0,96380.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735274123814,0.34194303,96409.0,96388.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735274124119,0.34194303,96409.0,96394.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735274124318,0.34194303,96409.0,96401.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735274124619,0.33982855,96402.0,96401.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735274124830,0.09169544,96402.0,96401.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735274125216,0.09215261,96403.0,96391.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735274125424,0.09215261,96403.0,96402.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735274125808,0.051926,96416.0,96409.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274125809,0.09179404,96415.0,96409.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274126013,0.09179404,96415.0,96410.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735274126214,0.051926,96416.0,96411.0,0.06348363]
["bitfinex-derivatives","BTCF0:USTF0",1735274126414,0.051926,96416.0,96412.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735274126614,0.09179404,96415.0,96413.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735274126810,0.09179404,96415.0,96414.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735274127216,0.09479404,96415.0,96414.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735274127624,0.051926,96416.0,96414.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735274127815,0.051926,96416.0,96415.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735274128219,0.14447264,96416.0,96415.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1735274128924,0.15347264,96416.0,96415.0,0.01255563]
["bitfinex-derivatives","BTCF0:USTF0",1735274129623,0.15747264,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274129927,0.15747264,96416.0,96415.0,0.01240638]
["bitfinex-derivatives","BTCF0:USTF0",1735274130316,0.10554664,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274142225,0.10554664,96416.0,96399.0,0.24782012]
["bitfinex-derivatives","BTCF0:USTF0",1735274142427,0.125727,96415.0,96406.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735274142627,0.125727,96415.0,96407.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735274142827,0.125727,96415.0,96399.0,0.24782012]
["bitfinex-derivatives","BTCF0:USTF0",1735274142828,0.09285434,96414.0,96408.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735274143332,0.09285434,96414.0,96409.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735274143528,0.09285434,96414.0,96410.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735274143729,0.09285434,96414.0,96400.0,0.10353003]
["bitfinex-derivatives","BTCF0:USTF0",1735274143929,0.09285434,96414.0,96401.0,0.01130561]
["bitfinex-derivatives","BTCF0:USTF0",1735274144126,0.09885434,96414.0,96402.0,0.01130561]
["bitfinex-derivatives","BTCF0:USTF0",1735274144329,0.09885434,96414.0,96400.0,0.10353003]
["bitfinex-derivatives","BTCF0:USTF0",1735274144543,0.09885434,96414.0,96401.0,0.01133119]
["bitfinex-derivatives","BTCF0:USTF0",1735274144835,0.10285434,96414.0,96403.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735274145028,0.10285434,96414.0,96410.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735274145230,0.10285434,96414.0,96411.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274145431,0.0361,96413.0,96411.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274145841,0.09227954,96412.0,96411.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274147644,0.09927954,96412.0,96411.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274148040,0.10227954,96412.0,96411.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274150734,0.10227954,96412.0,96411.0,0.06327674]
["bitfinex-derivatives","BTCF0:USTF0",1735274150941,0.125727,96415.0,96412.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274151335,0.09180215,96414.0,96412.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274151540,0.09180215,96414.0,96413.0,0.01135382]
["bitfinex-derivatives","BTCF0:USTF0",1735274152850,0.09180215,96414.0,96413.0,0.01135065]
["bitfinex-derivatives","BTCF0:USTF0",1735274153643,0.09480215,96414.0,96413.0,0.01135065]
["bitfinex-derivatives","BTCF0:USTF0",1735274153843,0.10180215,96414.0,96413.0,0.79769142]
["bitfinex-derivatives","BTCF0:USTF0",1735274154037,0.13870215,96414.0,96413.0,0.79769142]
["bitfinex-derivatives","BTCF0:USTF0",1735274154347,0.13870215,96414.0,96413.0,0.78632843]
["bitfinex-derivatives","BTCF0:USTF0",1735274172767,0.13870215,96414.0,96413.0,0.35927653]
["bitfinex-derivatives","BTCF0:USTF0",1735274172768,0.051928,96414.0,96413.0,0.35927653]
["bitfinex-derivatives","BTCF0:USTF0",1735274173079,0.051933,96405.0,96404.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735274173262,0.051935,96402.0,96401.0,0.43350259]
["bitfinex-derivatives","BTCF0:USTF0",1735274173458,0.051935,96402.0,96401.0,0.43294259]
["bitfinex-derivatives","BTCF0:USTF0",1735274173660,0.14365254,96402.0,96401.0,0.43294259]
["bitfinex-derivatives","BTCF0:USTF0",1735274174769,0.051936,96401.0,96400.0,0.31142497]
["bitfinex-derivatives","BTCF0:USTF0",1735274175173,0.14362831,96401.0,96400.0,0.31142497]
["bitfinex-derivatives","BTCF0:USTF0",1735274175973,0.17772831,96401.0,96400.0,0.31142497]
["bitfinex-derivatives","BTCF0:USTF0",1735274176176,0.17772831,96401.0,96399.0,0.24901668]
["bitfinex-derivatives","BTCF0:USTF0",1735274177474,0.17772831,96401.0,96397.0,0.24901668]
["bitfinex-derivatives","BTCF0:USTF0",1735274178573,0.17772831,96401.0,96395.0,0.30095468]
["bitfinex-derivatives","BTCF0:USTF0",1735274178878,0.17772831,96401.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274179681,0.17772831,96401.0,96395.0,0.30195468]
["bitfinex-derivatives","BTCF0:USTF0",1735274179977,0.17772831,96401.0,96395.0,0.30295468]
["bitfinex-derivatives","BTCF0:USTF0",1735274180379,0.17772831,96401.0,96395.0,0.30195468]
["bitfinex-derivatives","BTCF0:USTF0",1735274180971,0.051938,96397.0,96395.0,0.25001668]
["bitfinex-derivatives","BTCF0:USTF0",1735274181175,0.051938,96397.0,96387.0,0.31142497]
["bitfinex-derivatives","BTCF0:USTF0",1735274181176,0.0363,96396.0,96387.0,0.28755797]
["bitfinex-derivatives","BTCF0:USTF0",1735274181372,0.051942,96388.0,96387.0,0.28755797]
["bitfinex-derivatives","BTCF0:USTF0",1735274181984,0.14324557,96388.0,96387.0,0.28755797]
["bitfinex-derivatives","BTCF0:USTF0",1735274182281,0.14324557,96388.0,96387.0,0.25498697]
["bitfinex-derivatives","BTCF0:USTF0",1735274182677,0.14324557,96388.0,96387.0,0.25598697]
["bitfinex-derivatives","BTCF0:USTF0",1735274182678,0.14924557,96388.0,96387.0,0.25598697]
["bitfinex-derivatives","BTCF0:USTF0",1735274182876,0.051947,96380.0,96379.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735274183075,0.10030357,96388.0,96368.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735274183276,0.09300513,96380.0,96368.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735274183580,0.051949,96376.0,96368.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735274183784,0.051949,96376.0,96370.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735274184077,0.09164006,96375.0,96371.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735274185785,0.09164006,96375.0,96371.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735274186087,0.09164006,96375.0,96371.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735274188381,0.09164006,96375.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274188572,0.051951,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274188984,0.14420981,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274193182,0.14420981,96372.0,96371.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1735274193382,0.051954,96367.0,96361.0,0.18639241]
["bitfinex-derivatives","BTCF0:USTF0",1735274193787,0.051956,96362.0,96361.0,0.18639241]
["bitfinex-derivatives","BTCF0:USTF0",1735274193979,0.051956,96362.0,96338.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735274194178,0.10353003,96355.0,96338.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735274194486,0.051967,96342.0,96338.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735274194790,0.051971,96336.0,96334.0,0.37578694]
["bitfinex-derivatives","BTCF0:USTF0",1735274194987,0.051971,96336.0,96334.0,0.37526694]
["bitfinex-derivatives","BTCF0:USTF0",1735274195290,0.09154908,96335.0,96334.0,0.37526694]
["bitfinex-derivatives","BTCF0:USTF0",1735274195683,0.09154908,96335.0,96334.0,0.37370997]
["bitfinex-derivatives","BTCF0:USTF0",1735274195881,0.09154908,96335.0,96322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735274196082,0.10353003,96332.0,96318.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735274196283,0.051977,96324.0,96318.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735274196788,0.09268941,96323.0,96318.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735274196982,0.09268941,96323.0,96319.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735274198085,0.09268941,96323.0,96319.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1735274198482,0.09368941,96323.0,96319.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1735274198882,0.09368941,96323.0,96321.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735274199091,0.05352044,96350.0,96322.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735274199389,0.0919823,96349.0,96348.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274200683,0.0959823,96349.0,96348.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274201695,0.0929823,96349.0,96348.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274202184,0.0939823,96349.0,96348.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274203598,0.0929823,96349.0,96348.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274203787,0.0929823,96349.0,96348.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735274203988,0.0919823,96349.0,96348.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735274204297,0.0919823,96349.0,96348.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735274204793,0.13753003,96380.0,96340.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735274204794,0.00682098,96352.0,96340.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735274205096,0.051957,96362.0,96355.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735274205394,0.09331292,96361.0,96358.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735274207188,0.09331292,96361.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274207189,0.09531292,96361.0,96359.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735274207390,0.10131292,96361.0,96359.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735274208598,0.10231292,96361.0,96359.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735274209298,0.09631292,96361.0,96359.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735274209499,0.10131292,96361.0,96359.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735274209796,0.10131292,96361.0,96333.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1735274209994,0.10353003,96350.0,96340.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735274210196,0.0712,96349.0,96334.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735274210501,0.051969,96339.0,96334.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735274210702,0.05197,96338.0,96334.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735274211000,0.051968,96336.0,96334.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735274211299,0.051968,96336.0,96334.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735274211486,0.09141042,96335.0,96334.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735274212793,0.09141042,96335.0,96334.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1735274213199,0.09141042,96335.0,96334.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735274213497,0.09141042,96335.0,96334.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1735274214090,0.00672862,96339.0,96338.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735274214295,0.09251231,96348.0,96341.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274214693,0.09251231,96342.0,96341.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274215197,0.09137575,96348.0,96342.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274215502,0.0367,96349.0,96342.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274215815,0.09337575,96348.0,96342.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274216496,0.09837575,96348.0,96342.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274217298,0.09637575,96348.0,96342.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274217495,0.09837575,96348.0,96342.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274219999,0.09337575,96348.0,96342.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274220201,0.09837575,96348.0,96342.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274220898,0.09837575,96348.0,96343.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274221410,0.09837575,96348.0,96347.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735274222311,0.09637575,96348.0,96347.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735274222801,0.09837575,96348.0,96347.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735274223807,0.09737575,96348.0,96347.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735274224510,0.09837575,96348.0,96347.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735274228399,0.09837575,96348.0,96343.0,0.31038315]
["bitfinex-derivatives","BTCF0:USTF0",1735274228605,0.051964,96345.0,96343.0,0.31038315]
["bitfinex-derivatives","BTCF0:USTF0",1735274229012,0.0929467,96344.0,96343.0,0.31038315]
["bitfinex-derivatives","BTCF0:USTF0",1735274230007,0.0929467,96344.0,96340.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735274230207,0.0969467,96344.0,96340.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735274230819,0.0969467,96344.0,96335.0,0.31038315]
["bitfinex-derivatives","BTCF0:USTF0",1735274231105,0.0969467,96344.0,96341.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274231612,0.0979467,96344.0,96341.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735274231813,0.0979467,96344.0,96333.0,0.36390914]
["bitfinex-derivatives","BTCF0:USTF0",1735274232009,0.051969,96335.0,96333.0,0.31194014]
["bitfinex-derivatives","BTCF0:USTF0",1735274232215,0.0717,96334.0,96333.0,0.31194014]
["bitfinex-derivatives","BTCF0:USTF0",1735274232411,0.16470471,96334.0,96333.0,0.31194014]
["bitfinex-derivatives","BTCF0:USTF0",1735274233100,0.16470471,96334.0,96333.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1735274233300,0.16870471,96334.0,96333.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1735274233907,0.09900471,96334.0,96333.0,0.05452699]
["bitfinex-derivatives","BTCF0:USTF0",1735274234109,0.12409141,96344.0,96343.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274234509,0.21738587,96344.0,96343.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274234914,0.12409141,96361.0,96343.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735274235106,0.12409141,96361.0,96360.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735274235715,0.21633676,96361.0,96360.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735274236010,0.21833676,96361.0,96360.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735274236217,0.09424535,96361.0,96360.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735274236615,0.10124535,96361.0,96360.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735274237517,0.10624535,96361.0,96360.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735274240720,0.10624535,96361.0,96360.0,0.34461152]
["bitfinex-derivatives","BTCF0:USTF0",1735274243015,0.10624535,96361.0,96360.0,0.65495406]
["bitfinex-derivatives","BTCF0:USTF0",1735274244622,0.0015568,96393.0,96360.0,0.95495406]
["bitfinex-derivatives","BTCF0:USTF0",1735274244817,0.0015568,96393.0,96391.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735274245023,0.09271785,96392.0,96391.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735274246311,0.09471785,96392.0,96391.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735274246822,0.09271785,96392.0,96391.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735274252013,0.09271785,96392.0,96391.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735274256120,8.5e-07,96392.0,96391.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735274256528,0.0702,96412.0,96411.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735274256723,0.0702,96412.0,96399.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735274256724,0.051917,96431.0,96402.0,0.10353003]
["bitfinex-derivatives","BTCF0:USTF0",1735274257025,0.13088973,96424.0,96422.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735274258430,0.09238973,96424.0,96422.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735274258925,0.09169041,96439.0,96438.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735274259323,0.04621986,96440.0,96438.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735274259524,0.09329398,96439.0,96438.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735274260525,0.09329398,96439.0,96438.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1735274261827,0.09329398,96439.0,96438.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1735274262923,0.09329398,96439.0,96438.0,0.07017433]
["bitfinex-derivatives","BTCF0:USTF0",1735274264033,0.09329398,96439.0,96438.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1735274266039,0.09321187,96452.0,96451.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735274266634,0.1221,96468.0,96464.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735274266831,0.1221,96468.0,96465.0,0.01127633]
["bitfinex-derivatives","BTCF0:USTF0",1735274267137,0.09137065,96467.0,96465.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735274267526,0.09137065,96467.0,96466.0,0.01127458]
["bitfinex-derivatives","BTCF0:USTF0",1735274267931,0.09137065,96467.0,96465.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735274268943,0.09137065,96467.0,96466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274269447,0.09137065,96467.0,96465.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1735274270943,0.09137065,96467.0,96465.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1735274271242,0.09137065,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274271838,0.09137065,96467.0,96466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274272539,0.09137065,96467.0,96466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735274282846,0.09137065,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274283150,0.09137065,96467.0,96466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735274283652,0.09137065,96467.0,96466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735274284340,0.09137065,96467.0,96466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274284544,0.09137065,96467.0,96466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735274286452,0.00155527,96495.0,96468.0,0.155691]
["bitfinex-derivatives","BTCF0:USTF0",1735274286654,0.00155527,96495.0,96494.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735274287143,0.10030075,96495.0,96494.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735274287344,0.09286155,96495.0,96494.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735274287651,0.09272094,96499.0,96495.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735274287854,0.09272094,96499.0,96494.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735274288151,0.1,96500.0,96494.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735274288542,0.09263874,96499.0,96494.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1735274288941,0.09263874,96499.0,96498.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274289344,0.00739315,96506.0,96505.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735274289539,0.0405,96512.0,96510.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274289745,0.06914864,96511.0,96510.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274290248,0.0405,96512.0,96510.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274290555,0.09298685,96511.0,96510.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274291054,0.09298685,96511.0,96510.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735274291252,0.09298685,96511.0,96510.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735274293249,0.13258685,96511.0,96510.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735274294556,0.09298685,96511.0,96510.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735274294745,0.09298685,96511.0,96510.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735274294942,0.09298685,96511.0,96510.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1735274298752,0.0819,96529.0,96510.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1735274298753,0.06935557,96518.0,96511.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274298954,0.06935557,96518.0,96517.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735274299154,0.04980408,96529.0,96528.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735274299546,0.11652581,96529.0,96528.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735274300461,0.11652581,96529.0,96528.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1735274300651,0.11652581,96529.0,96528.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1735274302957,0.07422581,96529.0,96528.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1735274304262,0.06672173,96529.0,96528.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1735274304457,0.06679757,96529.0,96528.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1735274304764,7.584e-05,96529.0,96528.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1735274305164,0.06679757,96529.0,96528.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1735274306160,0.06679757,96529.0,96528.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1735274306462,0.06679757,96529.0,96528.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735274309865,0.1207,96555.0,96551.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274310461,7.69e-05,96554.0,96551.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274310852,7.69e-05,96554.0,96553.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274312860,7.69e-05,96554.0,96553.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735274313258,7.69e-05,96554.0,96553.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1735274321965,0.0464,96567.0,96566.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735274322566,0.04688088,96567.0,96566.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735274323070,0.04688088,96567.0,96566.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735274323660,0.04688088,96567.0,96566.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1735274324467,0.04688088,96567.0,96566.0,0.24581106]
["bitfinex-derivatives","BTCF0:USTF0",1735274324661,0.04688088,96567.0,96566.0,0.25708826]
["bitfinex-derivatives","BTCF0:USTF0",1735274324866,0.04688088,96567.0,96566.0,0.25608826]
["bitfinex-derivatives","BTCF0:USTF0",1735274325078,0.04688088,96567.0,96566.0,0.25908826]
["bitfinex-derivatives","BTCF0:USTF0",1735274325461,0.04688088,96567.0,96566.0,0.0741232]
["bitfinex-derivatives","BTCF0:USTF0",1735274325969,0.04688088,96567.0,96566.0,0.07411372]
["bitfinex-derivatives","BTCF0:USTF0",1735274328582,0.00048088,96567.0,96566.0,0.07411372]
["bitfinex-derivatives","BTCF0:USTF0",1735274328874,0.0862,96576.0,96566.0,0.02226772]
["bitfinex-derivatives","BTCF0:USTF0",1735274329071,0.08474394,96575.0,96567.0,0.01137212]
["bitfinex-derivatives","BTCF0:USTF0",1735274329264,0.051843,96572.0,96568.0,0.01137212]
["bitfinex-derivatives","BTCF0:USTF0",1735274329464,0.051843,96572.0,96569.0,0.01137472]
["bitfinex-derivatives","BTCF0:USTF0",1735274329672,0.051843,96572.0,96566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735274329877,0.0871979,96575.0,96566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735274330177,0.0944721,96576.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274330368,0.09296608,96573.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274330867,0.09296608,96573.0,96566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735274331274,0.13720023,96572.0,96566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735274331474,0.13720023,96572.0,96566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274331680,0.13720023,96572.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735274332772,0.13720023,96572.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274332969,0.08535723,96572.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274333276,0.08535723,96572.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274333277,0.0944721,96576.0,96574.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735274333472,0.00035324,96575.0,96574.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735274333672,0.0944721,96576.0,96574.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735274334079,0.08943705,96575.0,96574.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735274334479,0.08943705,96575.0,96574.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735274335777,0.08943705,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274341585,0.08943705,96575.0,96574.0,0.01730783]
["bitfinex-derivatives","BTCF0:USTF0",1735274342579,0.08943705,96575.0,96574.0,0.06914983]
["bitfinex-derivatives","BTCF0:USTF0",1735274343888,0.08943705,96575.0,96574.0,0.31550823]
["bitfinex-derivatives","BTCF0:USTF0",1735274344076,0.08943705,96575.0,96574.0,0.31650823]
["bitfinex-derivatives","BTCF0:USTF0",1735274344484,0.09296608,96591.0,96590.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735274344684,0.12409141,96595.0,96590.0,0.06314083]
["bitfinex-derivatives","BTCF0:USTF0",1735274344988,0.125,96600.0,96594.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735274345183,0.00952848,96596.0,96595.0,0.01130783]
["bitfinex-derivatives","BTCF0:USTF0",1735274345486,0.00155347,96596.0,96595.0,0.01130783]
["bitfinex-derivatives","BTCF0:USTF0",1735274345886,0.00155347,96596.0,96595.0,0.05790783]
["bitfinex-derivatives","BTCF0:USTF0",1735274346095,0.00155347,96596.0,96595.0,0.05787644]
["bitfinex-derivatives","BTCF0:USTF0",1735274346678,0.00155347,96596.0,96595.0,0.2929584]
["bitfinex-derivatives","BTCF0:USTF0",1735274346875,0.125,96600.0,96599.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735274347979,0.125,96600.0,96599.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735274348575,0.1332475,96600.0,96599.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735274348976,0.1332475,96600.0,96599.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1735274349583,0.13418991,96600.0,96599.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1735274364694,0.18885782,96659.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735274364887,0.16374363,96626.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735274365088,0.16374363,96626.0,96613.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735274365089,0.10353003,96620.0,96613.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735274365289,0.0904,96619.0,96614.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735274367095,0.051818,96618.0,96614.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735274369995,0.051818,96618.0,96608.0,0.1851024]
["bitfinex-derivatives","BTCF0:USTF0",1735274370200,0.051818,96618.0,96615.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735274370889,0.051822,96611.0,96609.0,0.1851024]
["bitfinex-derivatives","BTCF0:USTF0",1735274372095,0.051822,96611.0,96607.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735274372401,0.051822,96611.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274372795,0.051822,96611.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274373389,0.15563218,96617.0,96607.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735274373597,0.051823,96608.0,96607.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735274373799,0.051823,96608.0,96602.0,0.1851024]
["bitfinex-derivatives","BTCF0:USTF0",1735274374100,0.043,96607.0,96602.0,0.1851024]
["bitfinex-derivatives","BTCF0:USTF0",1735274374299,0.043,96607.0,96603.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735274375196,0.051824,96606.0,96603.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735274375594,0.043,96607.0,96603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274375797,0.051826,96604.0,96603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735274378602,0.051826,96604.0,96603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735274379006,0.051826,96604.0,96603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735274379994,0.20745818,96604.0,96603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735274382309,0.051826,96604.0,96603.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1735274382508,0.01026471,96607.0,96606.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735274382711,0.20745418,96611.0,96606.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735274383205,0.15563218,96611.0,96606.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735274383707,0.051824,96608.0,96606.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735274383905,0.051824,96608.0,96606.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1735274384098,0.051824,96608.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274384297,0.051825,96605.0,96604.0,0.18564844]
["bitfinex-derivatives","BTCF0:USTF0",1735274384911,0.051825,96605.0,96603.0,0.18564844]
["bitfinex-derivatives","BTCF0:USTF0",1735274385516,0.051825,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274386217,0.20745718,96605.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274387608,0.20745718,96605.0,96603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735274388007,0.20745718,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274388713,0.20745718,96605.0,96603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274388915,0.20745718,96605.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274389215,0.20745718,96605.0,96604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274390113,0.051831,96595.0,96594.0,0.00122845]
["bitfinex-derivatives","BTCF0:USTF0",1735274390419,0.051834,96590.0,96586.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735274391017,0.051834,96589.0,96586.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735274391226,0.051835,96588.0,96586.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735274392523,0.055835,96588.0,96586.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735274392909,0.055835,96588.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274394419,0.013,96588.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274395014,0.051835,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274395614,0.051835,96587.0,96579.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1735274395816,0.051842,96574.0,96573.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274397316,0.051842,96574.0,96568.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735274397712,0.051843,96573.0,96568.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735274398915,0.054843,96573.0,96568.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735274399411,0.051843,96572.0,96568.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735274399820,0.051847,96565.0,96562.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735274400016,0.051848,96564.0,96562.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735274400214,0.05185,96559.0,96558.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274400816,0.05185,96559.0,96552.0,0.36219654]
["bitfinex-derivatives","BTCF0:USTF0",1735274400817,0.0457,96571.0,96556.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274401119,0.051851,96557.0,96556.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274402024,0.0457,96571.0,96556.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274402325,0.051846,96567.0,96564.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735274403528,0.051848,96563.0,96558.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735274403716,0.051848,96563.0,96560.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735274404821,0.054848,96563.0,96560.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735274405524,0.051848,96563.0,96560.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735274405728,0.00090561,96562.0,96560.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735274406622,0.05185,96559.0,96553.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274406824,0.05185,96559.0,96553.0,0.2982114]
["bitfinex-derivatives","BTCF0:USTF0",1735274407031,0.008,96562.0,96556.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735274407214,0.012,96562.0,96556.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735274407419,0.02200895,96562.0,96556.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735274408019,0.05385,96559.0,96547.0,0.3847584]
["bitfinex-derivatives","BTCF0:USTF0",1735274408329,0.05385,96559.0,96552.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274408525,0.05885,96559.0,96552.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274408721,0.05685,96559.0,96552.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274408923,0.05685,96559.0,96550.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274409227,0.00286666,96558.0,96553.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274409625,0.00286666,96558.0,96550.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274409823,0.00286666,96558.0,96547.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735274409824,0.051853,96554.0,96548.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735274410328,0.00207149,96553.0,96548.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735274411030,0.00207149,96553.0,96547.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274411230,0.051856,96548.0,96547.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274411435,0.051856,96548.0,96542.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274412125,0.08578306,96547.0,96542.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274412625,0.08578306,96547.0,96540.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735274412818,0.08578306,96547.0,96530.0,0.14973003]
["bitfinex-derivatives","BTCF0:USTF0",1735274413020,0.08578306,96547.0,96544.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735274413332,0.08678306,96547.0,96544.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735274413725,0.001,96547.0,96544.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735274414126,0.08329787,96546.0,96544.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735274415122,0.001,96547.0,96546.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735274415842,0.0823273,96547.0,96546.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735274416229,0.0823273,96547.0,96536.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274416230,0.00154226,96552.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274416430,0.00154226,96552.0,96551.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735274416632,0.05185,96559.0,96551.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735274416930,0.08247988,96558.0,96551.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735274417121,0.08247988,96558.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274417432,0.051853,96554.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274418031,0.004,96552.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274418636,0.08419516,96551.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274419031,0.055853,96554.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274419237,0.00536057,96552.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274419731,0.002,96554.0,96552.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274420130,0.002,96554.0,96553.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735274420332,0.051848,96562.0,96554.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735274420533,0.051848,96562.0,96543.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274420534,0.0438,96568.0,96547.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735274420731,0.051853,96553.0,96543.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274420931,0.051853,96553.0,96548.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735274421331,0.004,96552.0,96548.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735274421638,0.08936713,96552.0,96548.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735274421838,0.08536713,96552.0,96544.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274422039,0.08536713,96552.0,96550.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735274422236,0.00317074,96553.0,96552.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274422437,0.00217074,96553.0,96552.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274422633,0.002,96554.0,96551.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735274422634,0.17582309,96564.0,96557.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735274423033,0.12397609,96564.0,96557.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735274423228,0.05185,96558.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274423435,0.05185,96558.0,96550.0,0.2982124]
["bitfinex-derivatives","BTCF0:USTF0",1735274423436,0.002,96553.0,96550.0,0.2982124]
["bitfinex-derivatives","BTCF0:USTF0",1735274423936,0.002,96553.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274424138,0.08881003,96552.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274424537,0.004,96552.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274424733,0.004,96553.0,96550.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274424939,0.08783489,96552.0,96547.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274425146,0.08783489,96552.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274425442,0.05185,96558.0,96554.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274426039,0.08516393,96557.0,96554.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274427439,0.08716393,96557.0,96554.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274428045,0.09316393,96557.0,96554.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274429648,0.10330134,96557.0,96554.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735274430649,0.10330134,96557.0,96554.0,0.2982114]
["bitfinex-derivatives","BTCF0:USTF0",1735274431335,0.051852,96556.0,96554.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274431946,0.08296397,96555.0,96554.0,0.2463584]
["bitfinex-derivatives","BTCF0:USTF0",1735274433463,0.08296397,96555.0,96547.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735274433464,0.14281697,96555.0,96550.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274433654,0.14281697,96555.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274433948,0.059853,96555.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274434351,0.08296397,96554.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735274435152,0.051864,96534.0,96529.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735274435345,0.051864,96533.0,96529.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735274435537,0.051868,96526.0,96520.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274435740,0.00332584,96533.0,96521.0,0.04041931]
["bitfinex-derivatives","BTCF0:USTF0",1735274435741,0.10353003,96530.0,96521.0,0.04041931]
["bitfinex-derivatives","BTCF0:USTF0",1735274435953,0.05187,96522.0,96521.0,0.04041931]
["bitfinex-derivatives","BTCF0:USTF0",1735274436252,0.051873,96516.0,96515.0,0.00155403]
["bitfinex-derivatives","BTCF0:USTF0",1735274436951,0.11178829,96516.0,96515.0,0.00155403]
["bitfinex-derivatives","BTCF0:USTF0",1735274438337,0.06291529,96516.0,96515.0,0.05342803]
["bitfinex-derivatives","BTCF0:USTF0",1735274438545,0.07091529,96516.0,96515.0,0.18122803]
["bitfinex-derivatives","BTCF0:USTF0",1735274439349,0.06791529,96516.0,96515.0,0.18122803]
["bitfinex-derivatives","BTCF0:USTF0",1735274439551,0.06891529,96516.0,96515.0,0.09432803]
["bitfinex-derivatives","BTCF0:USTF0",1735274439951,0.06091529,96516.0,96515.0,0.09432803]
["bitfinex-derivatives","BTCF0:USTF0",1735274440155,0.06091529,96516.0,96515.0,0.09532803]
["bitfinex-derivatives","BTCF0:USTF0",1735274441450,0.06191529,96516.0,96515.0,0.09432803]
["bitfinex-derivatives","BTCF0:USTF0",1735274441645,0.06091529,96516.0,96515.0,0.09432803]
["bitfinex-derivatives","BTCF0:USTF0",1735274441957,0.06191529,96516.0,96515.0,0.09432803]
["bitfinex-derivatives","BTCF0:USTF0",1735274442362,0.05991529,96516.0,96515.0,0.09432803]
["bitfinex-derivatives","BTCF0:USTF0",1735274442653,0.08969342,96519.0,96515.0,0.04345403]
["bitfinex-derivatives","BTCF0:USTF0",1735274442856,0.08969342,96519.0,96517.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274443046,0.051867,96528.0,96517.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274443450,0.08969342,96527.0,96517.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274445058,0.001,96519.0,96517.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274445558,0.05980986,96518.0,96517.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274446255,0.08820274,96526.0,96518.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274446567,0.003,96527.0,96525.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274446864,0.12429788,96542.0,96541.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735274447661,0.18732483,96542.0,96541.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735274448360,0.06302695,96542.0,96541.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735274448748,0.002,96542.0,96541.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735274448950,0.003,96542.0,96541.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735274449161,0.06321865,96542.0,96541.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735274449353,0.06121865,96542.0,96541.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735274452364,0.06121865,96542.0,96536.0,0.24798457]
["bitfinex-derivatives","BTCF0:USTF0",1735274452673,0.1316,96541.0,96537.0,0.24798457]
["bitfinex-derivatives","BTCF0:USTF0",1735274453157,0.00316849,96540.0,96537.0,0.24798457]
["bitfinex-derivatives","BTCF0:USTF0",1735274453354,0.0539327,96539.0,96537.0,0.10898457]
["bitfinex-derivatives","BTCF0:USTF0",1735274453550,0.05393272,96538.0,96530.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274453754,0.051864,96533.0,96530.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274454059,0.00207174,96537.0,96530.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274454256,0.051865,96531.0,96530.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274454460,0.051865,96531.0,96523.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735274454865,0.00177601,96530.0,96523.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735274455260,0.051867,96528.0,96523.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735274455649,0.0594668,96532.0,96510.0,0.10353003]
["bitfinex-derivatives","BTCF0:USTF0",1735274455864,0.051868,96525.0,96517.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274456067,0.051869,96524.0,96517.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274456460,0.1113358,96524.0,96517.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735274456973,0.1113358,96524.0,96518.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735274457863,0.0594668,96524.0,96520.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274458063,0.0644668,96524.0,96520.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274458265,0.008,96524.0,96520.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274458465,0.008,96524.0,96522.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274458666,0.0594668,96523.0,96522.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274461069,0.0634668,96523.0,96522.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274461262,0.0684668,96523.0,96522.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274465159,0.07877244,96523.0,96522.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274476065,0.07877244,96523.0,96507.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735274476372,0.051876,96511.0,96507.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1735274476567,0.051872,96519.0,96507.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1735274476871,0.00305582,96510.0,96507.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1735274477072,0.10823305,96518.0,96507.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1735274477369,0.10823305,96518.0,96507.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735274477573,0.00305582,96517.0,96508.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735274477967,0.001,96510.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274478665,0.00305582,96509.0,96507.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735274479374,0.00305582,96509.0,96507.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735274479568,0.00305582,96509.0,96507.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735274479977,0.14998822,96515.0,96509.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735274480273,0.09303496,96515.0,96509.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735274480671,0.05695326,96514.0,96509.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735274481366,0.14998822,96514.0,96509.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735274482669,0.09303496,96512.0,96509.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735274483179,0.0051337,96511.0,96509.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735274483980,0.09303496,96510.0,96509.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735274484477,0.14977799,96510.0,96509.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735274485576,0.20165399,96510.0,96503.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735274486476,0.20265399,96510.0,96503.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735274487076,0.09303496,96508.0,96504.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735274487469,0.00754637,96507.0,96504.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735274488871,0.00754637,96507.0,96505.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735274490177,0.00754637,96507.0,96505.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735274491479,0.0561602,96508.0,96505.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735274491784,0.051877,96509.0,96505.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735274492180,0.06418814,96508.0,96505.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735274492578,0.1572231,96508.0,96505.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735274493079,0.1572231,96508.0,96505.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735274493380,0.1572231,96508.0,96505.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735274493786,0.1572231,96508.0,96493.0,0.00410777]
["bitfinex-derivatives","BTCF0:USTF0",1735274493988,0.05188,96503.0,96501.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274494286,0.0426,96502.0,96501.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274494687,0.10208794,96502.0,96501.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274494987,0.1951229,96502.0,96501.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274495983,0.1951229,96502.0,96501.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1735274496387,0.1951229,96502.0,96501.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1735274497487,0.10208794,96502.0,96501.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1735274502683,0.1951229,96502.0,96501.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1735274503484,0.10208794,96502.0,96501.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1735274510194,0.05948794,96502.0,96501.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1735274510993,0.05948794,96502.0,96501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274511289,0.15537235,96508.0,96501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274511290,0.05188,96503.0,96501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274511794,0.0926867,96502.0,96501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274512390,0.0926867,96502.0,96501.0,0.1869259]
["bitfinex-derivatives","BTCF0:USTF0",1735274512694,0.0926867,96502.0,96501.0,0.1909259]
["bitfinex-derivatives","BTCF0:USTF0",1735274513494,0.0926867,96502.0,96501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274516499,0.09194391,96505.0,96502.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735274517299,0.051878,96508.0,96502.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735274517300,0.15537235,96507.0,96502.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735274517688,0.09211501,96505.0,96502.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735274518097,0.01644463,96506.0,96502.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1735274518297,0.01644463,96506.0,96503.0,0.18609998]
["bitfinex-derivatives","BTCF0:USTF0",1735274518597,0.15537235,96507.0,96503.0,0.18609998]
["bitfinex-derivatives","BTCF0:USTF0",1735274518898,0.14314699,96506.0,96503.0,0.18609998]
["bitfinex-derivatives","BTCF0:USTF0",1735274519096,0.09126799,96506.0,96504.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735274519290,0.09126799,96506.0,96504.0,0.094679]
["bitfinex-derivatives","BTCF0:USTF0",1735274519494,0.09126799,96506.0,96505.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735274520300,0.02006799,96506.0,96505.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735274520597,0.0881,96536.0,96505.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735274520795,0.051865,96532.0,96525.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274520999,0.08283785,96526.0,96525.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274521502,0.04093287,96531.0,96510.0,0.10353003]
["bitfinex-derivatives","BTCF0:USTF0",1735274521703,0.04093287,96531.0,96529.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735274521999,0.051865,96532.0,96529.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735274522198,0.09172823,96531.0,96529.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735274524003,0.09172823,96531.0,96529.0,0.36184671]
["bitfinex-derivatives","BTCF0:USTF0",1735274524596,0.09672823,96531.0,96529.0,0.36184671]
["bitfinex-derivatives","BTCF0:USTF0",1735274524901,0.10572823,96531.0,96529.0,0.36184671]
["bitfinex-derivatives","BTCF0:USTF0",1735274525294,0.10572823,96531.0,96529.0,0.29912911]
["bitfinex-derivatives","BTCF0:USTF0",1735274526507,0.10572823,96531.0,96529.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735274532508,0.14902823,96531.0,96529.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735274532700,0.20089323,96531.0,96521.0,0.23708808]
["bitfinex-derivatives","BTCF0:USTF0",1735274532895,0.051869,96523.0,96521.0,0.18521808]
["bitfinex-derivatives","BTCF0:USTF0",1735274533099,0.0434,96522.0,96521.0,0.18521808]
["bitfinex-derivatives","BTCF0:USTF0",1735274533294,0.0717514,96522.0,96521.0,0.17930568]
["bitfinex-derivatives","BTCF0:USTF0",1735274533698,0.0717514,96522.0,96521.0,0.17070568]
["bitfinex-derivatives","BTCF0:USTF0",1735274533898,0.051873,96516.0,96515.0,0.23877311]
["bitfinex-derivatives","BTCF0:USTF0",1735274534199,0.051878,96507.0,96502.0,0.19819174]
["bitfinex-derivatives","BTCF0:USTF0",1735274535001,0.09269702,96506.0,96502.0,0.19819174]
["bitfinex-derivatives","BTCF0:USTF0",1735274535597,0.14457602,96506.0,96502.0,0.19819174]
["bitfinex-derivatives","BTCF0:USTF0",1735274535804,0.14457602,96506.0,96502.0,0.20219174]
["bitfinex-derivatives","BTCF0:USTF0",1735274536009,0.051879,96506.0,96502.0,0.20219174]
["bitfinex-derivatives","BTCF0:USTF0",1735274536202,0.051879,96506.0,96500.0,0.151881]
["bitfinex-derivatives","BTCF0:USTF0",1735274536405,0.0910878,96505.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274537105,0.0463,96504.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274537609,0.02840029,96503.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274537806,0.02840029,96503.0,96500.0,0.152881]
["bitfinex-derivatives","BTCF0:USTF0",1735274538101,0.02840029,96503.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735274538306,0.02840029,96503.0,96501.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274538518,0.0914683,96505.0,96503.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735274538899,0.00258329,96506.0,96505.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735274539102,0.01020794,96507.0,96505.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735274539403,0.051874,96514.0,96512.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274539598,0.06213997,96514.0,96512.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274539803,0.03365789,96513.0,96512.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274541610,0.03465789,96513.0,96512.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274542715,0.03665789,96513.0,96512.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274547710,0.05188,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735274547906,0.051881,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735274548101,0.14203325,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735274549019,0.14203325,96502.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735274549316,0.14303325,96502.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735274549516,0.14303325,96502.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735274549711,0.14303325,96502.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735274551113,0.1530705,96502.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735274557521,0.1530705,96502.0,96500.0,0.08149457]
["bitfinex-derivatives","BTCF0:USTF0",1735274557725,0.1530705,96502.0,96477.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274557726,0.051888,96488.0,96477.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274558222,0.09264866,96487.0,96483.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735274558409,0.09264866,96487.0,96477.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274558410,0.09264866,96487.0,96484.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735274559919,0.09264866,96487.0,96485.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735274560323,0.09364866,96487.0,96485.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735274561416,0.09264866,96487.0,96485.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735274561618,0.051889,96486.0,96485.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735274562025,0.14351571,96486.0,96485.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735274563927,0.14451571,96486.0,96485.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735274569628,0.14451571,96486.0,96485.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735274569826,0.14751571,96486.0,96485.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735274570128,0.15351571,96486.0,96485.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735274570723,0.05189,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274571129,0.14417993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274572928,0.14717993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274573126,0.15217993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274573622,0.14917993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274573823,0.15217993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274575725,0.14717993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274575921,0.15217993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274576332,0.14817993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274576529,0.15517993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274576931,0.24825417,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274578339,0.15517993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274579938,0.14817993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274580240,0.15517993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274586042,0.15417993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274586234,0.15117993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274586835,0.14617993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274588044,0.14517993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274588245,0.14917993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274588540,0.15317993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274589040,0.14617993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274589542,0.15017993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274589744,0.15317993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274592244,0.15417993,96483.0,96482.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735274592451,0.15417993,96483.0,96478.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274592452,0.051892,96479.0,96478.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274592943,0.14336713,96479.0,96478.0,0.30998071]
["bitfinex-derivatives","BTCF0:USTF0",1735274593142,0.14336713,96479.0,96478.0,0.20093967]
["bitfinex-derivatives","BTCF0:USTF0",1735274594249,0.051896,96472.0,96471.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1735274594439,0.051896,96472.0,96471.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735274594636,0.14390913,96472.0,96471.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735274595548,0.14590913,96472.0,96471.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735274595847,0.14790913,96472.0,96471.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735274596653,0.051898,96469.0,96468.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274596840,0.051898,96469.0,96467.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274597042,0.14336758,96469.0,96467.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274597842,0.14436758,96469.0,96467.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274598557,0.14336758,96469.0,96467.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274598752,0.0519,96465.0,96464.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274599251,0.14457039,96465.0,96464.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274599854,0.14457039,96465.0,96463.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274601050,0.14457039,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274601456,0.09267039,96465.0,96462.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274601650,0.0519,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274601951,0.10273256,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274602545,0.10273256,96464.0,96462.0,0.24867346]
["bitfinex-derivatives","BTCF0:USTF0",1735274603747,0.051899,96462.0,96461.0,0.29317346]
["bitfinex-derivatives","BTCF0:USTF0",1735274604155,0.14445542,96462.0,96461.0,0.29317346]
["bitfinex-derivatives","BTCF0:USTF0",1735274604851,0.14445542,96462.0,96461.0,0.29417346]
["bitfinex-derivatives","BTCF0:USTF0",1735274606157,0.14445542,96462.0,96461.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735274612955,0.16049813,96462.0,96461.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735274616464,0.16049813,96462.0,96461.0,0.29417346]
["bitfinex-derivatives","BTCF0:USTF0",1735274617365,0.16049813,96462.0,96461.0,0.24967346]
["bitfinex-derivatives","BTCF0:USTF0",1735274617962,0.16049813,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274618964,0.16049813,96462.0,96460.0,0.24463346]
["bitfinex-derivatives","BTCF0:USTF0",1735274619164,0.0888,96461.0,96460.0,0.24463346]
["bitfinex-derivatives","BTCF0:USTF0",1735274619568,0.18166791,96461.0,96460.0,0.24463346]
["bitfinex-derivatives","BTCF0:USTF0",1735274619863,0.051904,96452.0,96441.0,0.55048686]
["bitfinex-derivatives","BTCF0:USTF0",1735274620071,0.051904,96452.0,96441.0,0.49857686]
["bitfinex-derivatives","BTCF0:USTF0",1735274620256,0.14477191,96452.0,96442.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274621173,0.14577191,96452.0,96451.0,0.00255507]
["bitfinex-derivatives","BTCF0:USTF0",1735274622671,0.14577191,96452.0,96451.0,0.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1735274624264,0.2701614,96452.0,96451.0,0.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1735274625275,0.2844677,96452.0,96451.0,0.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1735274626570,0.2844677,96452.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274626970,0.16007821,96452.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274627763,0.10817421,96452.0,96441.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735274627965,0.05191,96442.0,96441.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735274628159,0.05191,96442.0,96435.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735274628160,0.13559898,96451.0,96435.0,0.3109952]
["bitfinex-derivatives","BTCF0:USTF0",1735274628362,0.051913,96436.0,96435.0,0.3109952]
["bitfinex-derivatives","BTCF0:USTF0",1735274628764,0.14417129,96436.0,96435.0,0.3109952]
["bitfinex-derivatives","BTCF0:USTF0",1735274629766,0.051915,96432.0,96422.0,0.3109952]
["bitfinex-derivatives","BTCF0:USTF0",1735274630174,0.05192,96423.0,96422.0,0.3109952]
["bitfinex-derivatives","BTCF0:USTF0",1735274630475,0.14516912,96423.0,96422.0,0.3109952]
["bitfinex-derivatives","BTCF0:USTF0",1735274631174,0.051924,96416.0,96409.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735274631374,0.051926,96412.0,96409.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735274631673,0.0932448,96411.0,96409.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735274631967,0.0932448,96411.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735274632674,0.001,96412.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735274633064,0.09311245,96411.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735274633263,0.09411245,96411.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735274633764,0.09311245,96411.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735274634365,0.09411245,96411.0,96410.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735274634765,0.09511245,96411.0,96410.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1735274645273,0.09323866,96434.0,96410.0,0.40845531]
["bitfinex-derivatives","BTCF0:USTF0",1735274645585,0.18570901,96434.0,96433.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735274646374,0.18670901,96434.0,96433.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735274646672,0.05330901,96434.0,96433.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735274647772,0.05230901,96434.0,96433.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735274650885,0.12438949,96462.0,96433.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735274651097,0.13836464,96462.0,96440.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1735274651281,0.13836464,96462.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274651482,0.09148323,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274653175,0.09848323,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274653385,0.10248323,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274666107,0.10248323,96461.0,96458.0,0.18602851]
["bitfinex-derivatives","BTCF0:USTF0",1735274666391,0.10248323,96461.0,96441.0,0.35560997]
["bitfinex-derivatives","BTCF0:USTF0",1735274666392,0.051905,96451.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735274666597,0.051906,96448.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735274667094,0.09145032,96447.0,96441.0,0.31010997]
["bitfinex-derivatives","BTCF0:USTF0",1735274667286,0.051909,96443.0,96441.0,0.31010997]
["bitfinex-derivatives","BTCF0:USTF0",1735274667487,0.140906,96450.0,96442.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735274667688,0.0673281,96449.0,96442.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735274668088,0.140906,96450.0,96442.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735274668288,0.09253601,96449.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274668690,0.14444201,96449.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274669199,0.14544201,96449.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274669588,0.09353601,96449.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274669786,0.051907,96448.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274670190,0.06376403,96447.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274672488,0.06476403,96447.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274678599,0.051908,96446.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274679004,0.09249261,96445.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274680897,0.14440061,96445.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274681298,0.051908,96445.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274681701,0.09075527,96444.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274682895,0.09175527,96444.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735274684310,0.09175527,96444.0,96443.0,0.094809]
["bitfinex-derivatives","BTCF0:USTF0",1735274684811,0.09175527,96444.0,96443.0,0.137809]
["bitfinex-derivatives","BTCF0:USTF0",1735274686710,0.09175527,96444.0,96443.0,0.40525961]
["bitfinex-derivatives","BTCF0:USTF0",1735274691606,0.09175527,96444.0,96443.0,0.137809]
["bitfinex-derivatives","BTCF0:USTF0",1735274694513,0.09175527,96444.0,96443.0,0.40538496]
["bitfinex-derivatives","BTCF0:USTF0",1735274696310,0.12438949,96461.0,96443.0,0.35347596]
["bitfinex-derivatives","BTCF0:USTF0",1735274696515,0.12438949,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274697205,0.21392845,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274697406,0.21492845,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274697615,0.10529197,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274697813,0.11229197,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274698315,0.11529197,96461.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735274699918,0.11529197,96461.0,96458.0,0.31092446]
["bitfinex-derivatives","BTCF0:USTF0",1735274700314,0.11529197,96461.0,96456.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274700315,0.11529197,96461.0,96456.0,0.31092446]
["bitfinex-derivatives","BTCF0:USTF0",1735274700613,0.051901,96458.0,96456.0,0.31092446]
["bitfinex-derivatives","BTCF0:USTF0",1735274700809,0.0443,96457.0,96456.0,0.31092446]
["bitfinex-derivatives","BTCF0:USTF0",1735274701018,0.04773135,96457.0,96456.0,0.31092446]
["bitfinex-derivatives","BTCF0:USTF0",1735274701917,0.17512084,96457.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735274702122,0.23302284,96457.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735274702924,0.18112084,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274703116,0.13682084,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274703320,0.00943135,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274703518,0.01243135,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274704421,0.06433335,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274704718,0.06233335,96457.0,96456.0,0.24865457]
["bitfinex-derivatives","BTCF0:USTF0",1735274705126,0.05833335,96457.0,96456.0,0.24865457]
["bitfinex-derivatives","BTCF0:USTF0",1735274705321,0.06333335,96457.0,96456.0,0.24865457]
["bitfinex-derivatives","BTCF0:USTF0",1735274705729,0.00643135,96457.0,96456.0,0.24865457]
["bitfinex-derivatives","BTCF0:USTF0",1735274706027,0.01243135,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274706320,0.00943135,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274706527,0.01243135,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274707419,0.01243135,96457.0,96456.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735274707622,0.01243135,96457.0,96456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735274708019,0.00643135,96457.0,96456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735274708317,0.01143135,96457.0,96456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735274708626,0.00643135,96457.0,96456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735274708819,0.01243135,96457.0,96456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735274709323,0.00643135,96457.0,96456.0,0.37107822]
["bitfinex-derivatives","BTCF0:USTF0",1735274710028,0.00155545,96464.0,96463.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735274710527,0.08940028,96464.0,96463.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735274710723,0.08784483,96464.0,96463.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735274711118,0.00356157,96468.0,96457.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735274711314,0.00356157,96468.0,96467.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735274711723,0.08784483,96480.0,96456.0,0.37007822]
["bitfinex-derivatives","BTCF0:USTF0",1735274711925,0.08784483,96480.0,96479.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735274712125,0.12438949,96483.0,96479.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735274712325,0.12438949,96485.0,96479.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735274712630,0.08890687,96480.0,96479.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735274713228,0.09390687,96480.0,96479.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735274714232,0.05189,96479.0,96472.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735274714530,0.00035088,96478.0,96473.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735274714836,0.00035088,96478.0,96471.0,0.24839701]
["bitfinex-derivatives","BTCF0:USTF0",1735274715028,0.00035088,96478.0,96474.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735274715836,0.00235088,96478.0,96474.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735274716534,0.00435088,96478.0,96470.0,0.24839701]
["bitfinex-derivatives","BTCF0:USTF0",1735274716730,0.00435088,96478.0,96475.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735274717331,0.00435088,96478.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735274717720,0.15553219,96492.0,96491.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735274718138,1.9e-07,96492.0,96491.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735274718337,0.01488522,96504.0,96497.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735274718644,0.21752129,96510.0,96508.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274718832,0.21752129,96510.0,96508.0,0.06321932]
["bitfinex-derivatives","BTCF0:USTF0",1735274719229,0.00076,96518.0,96517.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274719432,0.08902412,96509.0,96508.0,0.06321604]
["bitfinex-derivatives","BTCF0:USTF0",1735274719629,0.08902412,96509.0,96508.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274719938,0.006,96509.0,96508.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274720328,0.009,96509.0,96508.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274721028,0.09636574,96509.0,96508.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274721224,0.09036574,96509.0,96508.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274722035,0.08836574,96509.0,96508.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274722425,0.046,96521.0,96508.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735274722630,0.046,96521.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274723531,0.06182797,96521.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274723840,0.06403785,96521.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274724328,0.07003785,96521.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274725230,0.06903785,96521.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274725431,0.07203785,96521.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735274729443,0.051872,96513.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274729741,0.051874,96509.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274730138,0.045,96508.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274730537,0.08748651,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274732043,0.05187,96516.0,96497.0,0.10332412]
["bitfinex-derivatives","BTCF0:USTF0",1735274732233,0.007,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274732434,0.011,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274732836,0.01156158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274733231,0.00856158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274733844,0.00356158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274734237,0.00156158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274734545,0.00456158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274734940,0.00256158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274735140,0.00556158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274735744,0.00456158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274736448,0.00056158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274736645,0.00456158,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274736947,0.004,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274737148,0.00258451,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274737945,0.00058451,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274738241,0.08646977,96515.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735274738453,0.08646977,96515.0,96505.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735274738454,0.08646977,96515.0,96514.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735274738747,0.00322698,96520.0,96515.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274738936,0.00322698,96520.0,96516.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274739142,0.046,96521.0,96516.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274739447,0.08969675,96520.0,96517.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735274741050,0.09469675,96520.0,96517.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735274742654,0.09669675,96520.0,96517.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735274742856,0.09669675,96520.0,96508.0,0.24732602]
["bitfinex-derivatives","BTCF0:USTF0",1735274743039,0.051876,96504.0,96503.0,0.17889703]
["bitfinex-derivatives","BTCF0:USTF0",1735274743241,0.051876,96504.0,96503.0,0.10231725]
["bitfinex-derivatives","BTCF0:USTF0",1735274743947,0.14040582,96504.0,96503.0,0.10231725]
["bitfinex-derivatives","BTCF0:USTF0",1735274744644,0.08852982,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274744846,0.14040582,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274745046,0.051876,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274745546,0.14040582,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274745948,0.14440582,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274747053,0.051879,96499.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274747544,0.00174014,96498.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274748657,0.04494014,96498.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274748848,0.04694014,96498.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274749160,0.05188,96497.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274749450,0.08891256,96496.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274750750,0.09291256,96496.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274751157,0.14479356,96496.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274751856,0.14679356,96496.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274762360,0.09491256,96496.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274762764,0.02371256,96496.0,96495.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735274763968,0.15511832,96517.0,96495.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735274764262,0.15511832,96517.0,96501.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735274764461,0.15511832,96517.0,96502.0,0.05559882]
["bitfinex-derivatives","BTCF0:USTF0",1735274764655,0.00159766,96516.0,96503.0,0.01159882]
["bitfinex-derivatives","BTCF0:USTF0",1735274764858,0.00159766,96516.0,96514.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735274765168,0.34924,96519.0,96502.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735274765467,0.00064001,96518.0,96515.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274765862,0.36220162,96519.0,96502.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735274766166,0.01296162,96519.0,96518.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735274766363,0.051863,96530.0,96518.0,0.01159568]
["bitfinex-derivatives","BTCF0:USTF0",1735274766564,0.051863,96530.0,96523.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735274766769,0.051863,96530.0,96524.0,0.01159568]
["bitfinex-derivatives","BTCF0:USTF0",1735274767066,0.051863,96530.0,96525.0,0.01159568]
["bitfinex-derivatives","BTCF0:USTF0",1735274767263,0.051863,96530.0,96526.0,0.01159568]
["bitfinex-derivatives","BTCF0:USTF0",1735274767464,0.06482382,96530.0,96527.0,0.01159568]
["bitfinex-derivatives","BTCF0:USTF0",1735274767672,0.06482382,96530.0,96528.0,0.01159568]
["bitfinex-derivatives","BTCF0:USTF0",1735274767865,0.06482382,96530.0,96529.0,0.01159568]
["bitfinex-derivatives","BTCF0:USTF0",1735274768770,0.06482382,96530.0,96529.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1735274770774,0.06482382,96530.0,96529.0,0.01456993]
["bitfinex-derivatives","BTCF0:USTF0",1735274771071,0.06482382,96530.0,96529.0,0.01856993]
["bitfinex-derivatives","BTCF0:USTF0",1735274771969,0.06482382,96530.0,96529.0,0.01857258]
["bitfinex-derivatives","BTCF0:USTF0",1735274772169,0.0665014,96530.0,96529.0,0.01857258]
["bitfinex-derivatives","BTCF0:USTF0",1735274772374,0.06857329,96530.0,96529.0,0.00511903]
["bitfinex-derivatives","BTCF0:USTF0",1735274774271,0.01671029,96530.0,96516.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274774472,0.051868,96521.0,96516.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274774973,0.00149781,96520.0,96516.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735274775175,0.00149781,96520.0,96499.0,0.36172476]
["bitfinex-derivatives","BTCF0:USTF0",1735274775380,0.051877,96504.0,96499.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274775566,0.142877,96503.0,96497.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274775764,0.09249781,96503.0,96497.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274776071,0.05188,96499.0,96497.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274777077,0.00138137,96498.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274778176,0.00638137,96498.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735274779073,0.00638137,96498.0,96478.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274779272,0.051887,96485.0,96478.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274779468,0.0458,96484.0,96478.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274779774,0.13366041,96484.0,96478.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274779974,0.13366041,96484.0,96472.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274780177,0.10332412,96482.0,96472.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274780377,0.0428,96481.0,96473.0,0.00992047]
["bitfinex-derivatives","BTCF0:USTF0",1735274780671,0.0435737,96481.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274780873,0.0435737,96481.0,96479.0,0.00992047]
["bitfinex-derivatives","BTCF0:USTF0",1735274781069,0.0435737,96481.0,96480.0,0.00992047]
["bitfinex-derivatives","BTCF0:USTF0",1735274781276,0.0435737,96481.0,96480.0,0.00991801]
["bitfinex-derivatives","BTCF0:USTF0",1735274782480,0.0435737,96481.0,96456.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735274782680,0.10332412,96470.0,96461.0,0.00992016]
["bitfinex-derivatives","BTCF0:USTF0",1735274782983,0.10332412,96470.0,96462.0,0.00992016]
["bitfinex-derivatives","BTCF0:USTF0",1735274783176,0.09070499,96469.0,96463.0,0.00992016]
["bitfinex-derivatives","BTCF0:USTF0",1735274783382,0.09070499,96469.0,96456.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735274783383,0.09070499,96469.0,96464.0,0.00992016]
["bitfinex-derivatives","BTCF0:USTF0",1735274783580,0.09070499,96469.0,96465.0,0.00992016]
["bitfinex-derivatives","BTCF0:USTF0",1735274783878,0.09070499,96469.0,96456.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735274783879,0.09070499,96469.0,96466.0,0.00992016]
["bitfinex-derivatives","BTCF0:USTF0",1735274784183,0.09070499,96469.0,96467.0,0.0099157]
["bitfinex-derivatives","BTCF0:USTF0",1735274784184,0.051896,96469.0,96467.0,0.0099157]
["bitfinex-derivatives","BTCF0:USTF0",1735274784379,0.051896,96469.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274784579,0.10332412,96471.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274784786,0.00207318,96470.0,96449.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274784974,0.10332412,96459.0,96450.0,0.00990912]
["bitfinex-derivatives","BTCF0:USTF0",1735274785174,0.0462,96458.0,96451.0,0.00990912]
["bitfinex-derivatives","BTCF0:USTF0",1735274785473,0.0462,96458.0,96435.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735274785669,0.0462,96458.0,96448.0,0.00989816]
["bitfinex-derivatives","BTCF0:USTF0",1735274785874,0.00207372,96457.0,96449.0,0.00989816]
["bitfinex-derivatives","BTCF0:USTF0",1735274786083,0.00207372,96457.0,96435.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735274786286,0.00207372,96457.0,96448.0,0.00989816]
["bitfinex-derivatives","BTCF0:USTF0",1735274786484,0.00207372,96457.0,96435.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735274787782,0.00407372,96457.0,96435.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735274787981,0.0445,96456.0,96435.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735274788384,0.09251503,96455.0,96435.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735274789385,0.09251503,96455.0,96436.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735274789683,0.09251503,96455.0,96439.0,0.01129754]
["bitfinex-derivatives","BTCF0:USTF0",1735274789984,0.10332412,96450.0,96440.0,0.01129754]
["bitfinex-derivatives","BTCF0:USTF0",1735274790185,0.10332412,96450.0,96441.0,0.01129754]
["bitfinex-derivatives","BTCF0:USTF0",1735274790381,0.00223035,96449.0,96442.0,0.01129754]
["bitfinex-derivatives","BTCF0:USTF0",1735274790585,0.00223035,96449.0,96438.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735274790887,0.00223035,96449.0,96439.0,0.00987106]
["bitfinex-derivatives","BTCF0:USTF0",1735274791087,0.00223035,96449.0,96440.0,0.00987129]
["bitfinex-derivatives","BTCF0:USTF0",1735274791294,0.00223035,96449.0,96441.0,0.0098713]
["bitfinex-derivatives","BTCF0:USTF0",1735274791489,0.00223035,96449.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274792180,0.00223035,96449.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274792376,0.00223035,96449.0,96440.0,0.01128612]
["bitfinex-derivatives","BTCF0:USTF0",1735274792578,0.00223035,96449.0,96441.0,0.01128612]
["bitfinex-derivatives","BTCF0:USTF0",1735274792786,0.00223035,96449.0,96442.0,0.01228612]
["bitfinex-derivatives","BTCF0:USTF0",1735274793086,0.00223035,96449.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274794374,0.00223035,96449.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274794574,0.00223035,96449.0,96440.0,0.02113728]
["bitfinex-derivatives","BTCF0:USTF0",1735274794771,0.00223035,96449.0,96441.0,0.02113728]
["bitfinex-derivatives","BTCF0:USTF0",1735274794981,0.00223035,96449.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274795577,0.00223035,96449.0,96438.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735274795781,0.00223035,96449.0,96439.0,0.02213425]
["bitfinex-derivatives","BTCF0:USTF0",1735274795979,0.00223035,96449.0,96440.0,0.02113425]
["bitfinex-derivatives","BTCF0:USTF0",1735274796186,0.00223035,96449.0,96441.0,0.02113425]
["bitfinex-derivatives","BTCF0:USTF0",1735274796381,0.00223035,96449.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274796589,0.00223035,96449.0,96440.0,0.02113546]
["bitfinex-derivatives","BTCF0:USTF0",1735274796780,0.00223035,96449.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274796781,0.00223035,96449.0,96441.0,0.02113546]
["bitfinex-derivatives","BTCF0:USTF0",1735274796978,0.00223035,96449.0,96442.0,0.02113546]
["bitfinex-derivatives","BTCF0:USTF0",1735274797286,0.00223035,96449.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274797490,0.00223035,96449.0,96440.0,0.02113529]
["bitfinex-derivatives","BTCF0:USTF0",1735274797688,0.00223035,96449.0,96441.0,0.02113529]
["bitfinex-derivatives","BTCF0:USTF0",1735274797887,0.00223035,96449.0,96442.0,0.02213529]
["bitfinex-derivatives","BTCF0:USTF0",1735274798180,0.00223035,96449.0,96443.0,0.02114003]
["bitfinex-derivatives","BTCF0:USTF0",1735274798388,0.00223035,96449.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274798587,0.00223035,96449.0,96440.0,0.02114173]
["bitfinex-derivatives","BTCF0:USTF0",1735274798789,0.051908,96446.0,96441.0,0.02114173]
["bitfinex-derivatives","BTCF0:USTF0",1735274798987,0.051908,96446.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274799291,0.09091255,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274800083,0.051909,96444.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274800585,0.05191,96441.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274800789,0.05191,96441.0,96440.0,0.01130155]
["bitfinex-derivatives","BTCF0:USTF0",1735274801088,0.05191,96441.0,96429.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735274801284,0.05191,96441.0,96430.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1735274801489,0.00285745,96440.0,96431.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1735274801688,0.00285745,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274801890,0.00285745,96440.0,96439.0,0.0123017]
["bitfinex-derivatives","BTCF0:USTF0",1735274802188,0.00285745,96440.0,96439.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1735274802780,0.00285745,96440.0,96439.0,0.00066288]
["bitfinex-derivatives","BTCF0:USTF0",1735274802987,0.00285745,96440.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274803200,0.09507384,96439.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274803492,0.19839796,96439.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274803696,0.0918262,96438.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274803889,0.0918262,96438.0,96418.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735274804193,0.10332412,96428.0,96418.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735274804385,0.051921,96422.0,96418.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735274804891,0.06722673,96421.0,96418.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735274805093,0.06722673,96421.0,96418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735274806089,0.051922,96420.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274806495,0.08695366,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274806690,0.08695366,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274806996,0.08695366,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274807494,0.08695366,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274807696,0.08695366,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274808705,0.08795366,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274810988,0.08795366,96419.0,96418.0,0.19168817]
["bitfinex-derivatives","BTCF0:USTF0",1735274812093,0.08795366,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274813792,0.08795366,96419.0,96418.0,0.01592338]
["bitfinex-derivatives","BTCF0:USTF0",1735274814401,0.08795366,96419.0,96418.0,0.01592326]
["bitfinex-derivatives","BTCF0:USTF0",1735274815197,0.08795366,96419.0,96418.0,0.01592392]
["bitfinex-derivatives","BTCF0:USTF0",1735274815697,0.08795366,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274816001,0.08795366,96419.0,96418.0,0.25335661]
["bitfinex-derivatives","BTCF0:USTF0",1735274819803,0.08795366,96419.0,96418.0,0.26327701]
["bitfinex-derivatives","BTCF0:USTF0",1735274820800,0.08795366,96419.0,96418.0,0.26327745]
["bitfinex-derivatives","BTCF0:USTF0",1735274821412,0.08795366,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274821701,0.08795366,96419.0,96418.0,0.01592097]
["bitfinex-derivatives","BTCF0:USTF0",1735274823408,0.08795366,96419.0,96418.0,0.01592453]
["bitfinex-derivatives","BTCF0:USTF0",1735274825797,0.08795366,96419.0,96418.0,0.26328114]
["bitfinex-derivatives","BTCF0:USTF0",1735274826505,0.08795366,96419.0,96418.0,0.26328596]
["bitfinex-derivatives","BTCF0:USTF0",1735274826805,0.08795366,96419.0,96418.0,0.25335661]
["bitfinex-derivatives","BTCF0:USTF0",1735274827407,0.08795366,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274827705,0.08789698,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274829103,0.17659698,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274829308,0.22339698,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274829700,0.31640684,96419.0,96418.0,0.19252303]
["bitfinex-derivatives","BTCF0:USTF0",1735274831223,0.22339698,96419.0,96418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735274831708,0.22339698,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274831895,0.051925,96414.0,96413.0,0.18652303]
["bitfinex-derivatives","BTCF0:USTF0",1735274832405,0.14414592,96414.0,96412.0,0.18652303]
["bitfinex-derivatives","BTCF0:USTF0",1735274833110,0.14514592,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274833804,0.14514592,96414.0,96409.0,0.24735661]
["bitfinex-derivatives","BTCF0:USTF0",1735274833805,0.051927,96410.0,96409.0,0.24735661]
["bitfinex-derivatives","BTCF0:USTF0",1735274834300,0.14446243,96410.0,96409.0,0.24735661]
["bitfinex-derivatives","BTCF0:USTF0",1735274834909,0.14446243,96410.0,96398.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274834910,0.14446243,96410.0,96408.0,0.24735661]
["bitfinex-derivatives","BTCF0:USTF0",1735274835610,0.12400693,96413.0,96409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735274835801,0.12400693,96413.0,96410.0,0.00993606]
["bitfinex-derivatives","BTCF0:USTF0",1735274836008,0.06387411,96412.0,96411.0,0.00993606]
["bitfinex-derivatives","BTCF0:USTF0",1735274837004,0.11580011,96412.0,96411.0,0.00993606]
["bitfinex-derivatives","BTCF0:USTF0",1735274837807,0.11580011,96412.0,96411.0,0.01493606]
["bitfinex-derivatives","BTCF0:USTF0",1735274838813,0.11680011,96412.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274840914,0.11680011,96412.0,96411.0,0.01635651]
["bitfinex-derivatives","BTCF0:USTF0",1735274841708,0.11680011,96412.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274842009,0.11680011,96412.0,96411.0,0.01635622]
["bitfinex-derivatives","BTCF0:USTF0",1735274842512,0.11680011,96412.0,96411.0,0.26371283]
["bitfinex-derivatives","BTCF0:USTF0",1735274844215,0.11680011,96412.0,96411.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1735274844216,0.21109434,96412.0,96411.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1735274844709,0.21109434,96412.0,96410.0,0.24735661]
["bitfinex-derivatives","BTCF0:USTF0",1735274844915,0.21109434,96412.0,96411.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1735274845506,0.21009434,96412.0,96411.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1735274845711,0.21009434,96412.0,96411.0,0.2587256]
["bitfinex-derivatives","BTCF0:USTF0",1735274846506,0.20909434,96412.0,96411.0,0.2587256]
["bitfinex-derivatives","BTCF0:USTF0",1735274846704,0.21009434,96412.0,96411.0,0.2587256]
["bitfinex-derivatives","BTCF0:USTF0",1735274847308,0.20909434,96412.0,96411.0,0.2587256]
["bitfinex-derivatives","BTCF0:USTF0",1735274847514,0.21009434,96412.0,96411.0,0.2587256]
["bitfinex-derivatives","BTCF0:USTF0",1735274847909,0.21009434,96412.0,96411.0,0.25872726]
["bitfinex-derivatives","BTCF0:USTF0",1735274848512,0.11680011,96412.0,96411.0,0.25872726]
["bitfinex-derivatives","BTCF0:USTF0",1735274849717,0.11680011,96412.0,96411.0,0.01137065]
["bitfinex-derivatives","BTCF0:USTF0",1735274851517,0.11680011,96412.0,96411.0,0.01137196]
["bitfinex-derivatives","BTCF0:USTF0",1735274854035,0.11680011,96412.0,96411.0,0.01137896]
["bitfinex-derivatives","BTCF0:USTF0",1735274855733,0.11680011,96412.0,96411.0,0.26024601]
["bitfinex-derivatives","BTCF0:USTF0",1735274857034,0.11680011,96412.0,96411.0,0.26024526]
["bitfinex-derivatives","BTCF0:USTF0",1735274858628,0.11680011,96412.0,96411.0,0.01137821]
["bitfinex-derivatives","BTCF0:USTF0",1735274860042,0.06487411,96412.0,96406.0,0.30984576]
["bitfinex-derivatives","BTCF0:USTF0",1735274860344,0.051928,96409.0,96407.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1735274860640,0.051928,96409.0,96408.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1735274860941,0.11733164,96409.0,96408.0,0.01136556]
["bitfinex-derivatives","BTCF0:USTF0",1735274861335,0.21073743,96409.0,96408.0,0.01136556]
["bitfinex-derivatives","BTCF0:USTF0",1735274862651,0.11733164,96409.0,96408.0,0.01136556]
["bitfinex-derivatives","BTCF0:USTF0",1735274864841,0.21073743,96409.0,96408.0,0.01136556]
["bitfinex-derivatives","BTCF0:USTF0",1735274866136,0.11733164,96409.0,96408.0,0.01136556]
["bitfinex-derivatives","BTCF0:USTF0",1735274868141,0.1289682,96409.0,96408.0,0.01136556]
["bitfinex-derivatives","BTCF0:USTF0",1735274868846,0.1289682,96409.0,96408.0,0.32121132]
["bitfinex-derivatives","BTCF0:USTF0",1735274869444,0.1289682,96409.0,96408.0,0.32121428]
["bitfinex-derivatives","BTCF0:USTF0",1735274870039,0.1289682,96409.0,96408.0,0.32121514]
["bitfinex-derivatives","BTCF0:USTF0",1735274870441,0.1289682,96409.0,96408.0,0.01136938]
["bitfinex-derivatives","BTCF0:USTF0",1735274871839,0.1289682,96409.0,96408.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1735274875650,0.1289682,96409.0,96408.0,0.01137728]
["bitfinex-derivatives","BTCF0:USTF0",1735274879147,0.1289682,96409.0,96408.0,0.01137613]
["bitfinex-derivatives","BTCF0:USTF0",1735274879349,0.0770402,96409.0,96408.0,0.01137613]
["bitfinex-derivatives","BTCF0:USTF0",1735274879651,0.15511832,96417.0,96416.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735274879855,0.1665528,96417.0,96416.0,0.06330013]
["bitfinex-derivatives","BTCF0:USTF0",1735274880353,0.1009005,96417.0,96416.0,0.06330013]
["bitfinex-derivatives","BTCF0:USTF0",1735274880954,0.1029005,96417.0,96416.0,0.06329941]
["bitfinex-derivatives","BTCF0:USTF0",1735274881252,0.1029005,96417.0,96416.0,0.0632994]
["bitfinex-derivatives","BTCF0:USTF0",1735274881442,0.1548235,96417.0,96406.0,0.01133415]
["bitfinex-derivatives","BTCF0:USTF0",1735274881755,0.05193,96404.0,96399.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735274882152,0.0581108,96403.0,96399.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735274883252,0.0581108,96403.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274883253,0.09341752,96402.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274883452,0.051932,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274884152,0.1100428,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274885159,0.1100428,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735274885351,0.0581108,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274885557,0.0591108,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274885948,0.0591108,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735274886143,0.0591108,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274886354,0.0591108,96401.0,96400.0,0.69038636]
["bitfinex-derivatives","BTCF0:USTF0",1735274886859,0.07065541,96401.0,96400.0,0.69038636]
["bitfinex-derivatives","BTCF0:USTF0",1735274887959,0.07065541,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274890055,0.11855541,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274894555,0.07065541,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274899856,0.19497325,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735274900553,0.19497325,96401.0,96400.0,0.11335494]
["bitfinex-derivatives","BTCF0:USTF0",1735274900962,0.07065541,96401.0,96400.0,0.11335494]
["bitfinex-derivatives","BTCF0:USTF0",1735274902159,0.07065541,96401.0,96400.0,0.1133523]
["bitfinex-derivatives","BTCF0:USTF0",1735274903068,0.12431784,96408.0,96407.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735274903273,0.12431784,96408.0,96407.0,0.0632813]
["bitfinex-derivatives","BTCF0:USTF0",1735274903472,0.13610923,96408.0,96407.0,0.0632813]
["bitfinex-derivatives","BTCF0:USTF0",1735274903666,0.1855385,96421.0,96413.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735274903872,0.1855385,96421.0,96413.0,0.0632783]
["bitfinex-derivatives","BTCF0:USTF0",1735274904068,0.09256422,96414.0,96413.0,0.0632783]
["bitfinex-derivatives","BTCF0:USTF0",1735274904461,0.01126774,96414.0,96413.0,0.0632783]
["bitfinex-derivatives","BTCF0:USTF0",1735274904662,0.051921,96422.0,96413.0,0.0632783]
["bitfinex-derivatives","BTCF0:USTF0",1735274904974,0.051921,96422.0,96413.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735274905275,0.051921,96422.0,96414.0,0.01175218]
["bitfinex-derivatives","BTCF0:USTF0",1735274905469,0.0913034,96421.0,96415.0,0.01175218]
["bitfinex-derivatives","BTCF0:USTF0",1735274905659,0.0913034,96421.0,96416.0,0.01175218]
["bitfinex-derivatives","BTCF0:USTF0",1735274905861,0.0913034,96421.0,96410.0,0.31124955]
["bitfinex-derivatives","BTCF0:USTF0",1735274905862,0.0913034,96421.0,96417.0,0.01175218]
["bitfinex-derivatives","BTCF0:USTF0",1735274906168,0.00207389,96437.0,96410.0,0.31124955]
["bitfinex-derivatives","BTCF0:USTF0",1735274906169,0.098022,96420.0,96418.0,0.01175165]
["bitfinex-derivatives","BTCF0:USTF0",1735274906470,0.098022,96420.0,96415.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735274906471,0.051922,96420.0,96419.0,0.01175165]
["bitfinex-derivatives","BTCF0:USTF0",1735274906670,0.051922,96420.0,96419.0,0.19809038]
["bitfinex-derivatives","BTCF0:USTF0",1735274906859,0.0810958,96420.0,96419.0,0.19809038]
["bitfinex-derivatives","BTCF0:USTF0",1735274907256,0.09320226,96421.0,96419.0,0.24998584]
["bitfinex-derivatives","BTCF0:USTF0",1735274907472,0.09320226,96421.0,96420.0,0.01172511]
["bitfinex-derivatives","BTCF0:USTF0",1735274907767,0.01176015,96426.0,96420.0,0.01172511]
["bitfinex-derivatives","BTCF0:USTF0",1735274907959,0.051918,96428.0,96421.0,0.01172511]
["bitfinex-derivatives","BTCF0:USTF0",1735274908161,0.09331584,96425.0,96422.0,0.01172511]
["bitfinex-derivatives","BTCF0:USTF0",1735274908357,0.09331584,96425.0,96423.0,0.01172511]
["bitfinex-derivatives","BTCF0:USTF0",1735274908568,0.09331584,96425.0,96424.0,0.01172511]
["bitfinex-derivatives","BTCF0:USTF0",1735274908569,0.051919,96425.0,96424.0,0.01172511]
["bitfinex-derivatives","BTCF0:USTF0",1735274908958,0.14395321,96425.0,96424.0,0.01168511]
["bitfinex-derivatives","BTCF0:USTF0",1735274910066,0.14695321,96425.0,96424.0,0.01168511]
["bitfinex-derivatives","BTCF0:USTF0",1735274910664,0.14395321,96425.0,96424.0,0.01168511]
["bitfinex-derivatives","BTCF0:USTF0",1735274910872,0.15195321,96425.0,96424.0,0.01168511]
["bitfinex-derivatives","BTCF0:USTF0",1735274911774,0.051925,96414.0,96413.0,0.18623905]
["bitfinex-derivatives","BTCF0:USTF0",1735274912278,0.14386564,96414.0,96413.0,0.18623905]
["bitfinex-derivatives","BTCF0:USTF0",1735274912971,0.14486564,96414.0,96413.0,0.18623905]
["bitfinex-derivatives","BTCF0:USTF0",1735274913168,0.14486564,96414.0,96413.0,0.03563905]
["bitfinex-derivatives","BTCF0:USTF0",1735274913367,0.051927,96410.0,96409.0,0.24845164]
["bitfinex-derivatives","BTCF0:USTF0",1735274913871,0.09222378,96410.0,96400.0,0.34845164]
["bitfinex-derivatives","BTCF0:USTF0",1735274914076,0.051932,96401.0,96400.0,0.34845164]
["bitfinex-derivatives","BTCF0:USTF0",1735274914572,0.14448716,96401.0,96400.0,0.34845164]
["bitfinex-derivatives","BTCF0:USTF0",1735274915175,0.14448716,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735274915379,0.14548716,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735274916880,0.14548716,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735274920180,0.15719653,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735274923782,0.15719653,96401.0,96400.0,0.11458009]
["bitfinex-derivatives","BTCF0:USTF0",1735274925790,0.15719653,96401.0,96400.0,0.11457861]
["bitfinex-derivatives","BTCF0:USTF0",1735274926283,0.15719653,96401.0,96400.0,0.11457862]
["bitfinex-derivatives","BTCF0:USTF0",1735274926988,0.15719653,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735274931993,0.051942,96383.0,96382.0,0.0509562]
["bitfinex-derivatives","BTCF0:USTF0",1735274932189,0.051942,96383.0,96382.0,0.06252764]
["bitfinex-derivatives","BTCF0:USTF0",1735274932390,0.14331723,96383.0,96382.0,0.06252786]
["bitfinex-derivatives","BTCF0:USTF0",1735274932893,0.14331723,96383.0,96382.0,0.06253411]
["bitfinex-derivatives","BTCF0:USTF0",1735274933187,0.14431723,96383.0,96382.0,0.06753411]
["bitfinex-derivatives","BTCF0:USTF0",1735274933700,0.14531723,96383.0,96382.0,0.06853411]
["bitfinex-derivatives","BTCF0:USTF0",1735274934595,0.14531723,96383.0,96382.0,0.06853589]
["bitfinex-derivatives","BTCF0:USTF0",1735274935387,0.14531723,96383.0,96382.0,0.06853464]
["bitfinex-derivatives","BTCF0:USTF0",1735274937085,0.1594194,96383.0,96382.0,0.06853464]
["bitfinex-derivatives","BTCF0:USTF0",1735274941596,0.1594194,96383.0,96382.0,0.06857659]
["bitfinex-derivatives","BTCF0:USTF0",1735274943395,0.1594194,96383.0,96382.0,0.06860833]
["bitfinex-derivatives","BTCF0:USTF0",1735274946597,0.1594194,96383.0,96382.0,0.06861051]
["bitfinex-derivatives","BTCF0:USTF0",1735274949699,0.1594194,96383.0,96382.0,0.06861353]
["bitfinex-derivatives","BTCF0:USTF0",1735274950801,0.1594194,96383.0,96382.0,0.01921353]
["bitfinex-derivatives","BTCF0:USTF0",1735274950997,0.1594194,96383.0,96382.0,0.26766517]
["bitfinex-derivatives","BTCF0:USTF0",1735274952502,0.1594194,96383.0,96382.0,0.01921353]
["bitfinex-derivatives","BTCF0:USTF0",1735274952894,0.1594194,96383.0,96382.0,0.01765733]
["bitfinex-derivatives","BTCF0:USTF0",1735274958806,0.1594194,96383.0,96382.0,0.01764627]
["bitfinex-derivatives","BTCF0:USTF0",1735274959417,0.1594194,96383.0,96382.0,0.01764465]
["bitfinex-derivatives","BTCF0:USTF0",1735274959995,0.1594194,96383.0,96382.0,0.01764679]
["bitfinex-derivatives","BTCF0:USTF0",1735274960708,0.1594194,96383.0,96382.0,0.26609843]
["bitfinex-derivatives","BTCF0:USTF0",1735274961207,0.1594194,96383.0,96382.0,0.26609878]
["bitfinex-derivatives","BTCF0:USTF0",1735274963406,0.1594194,96383.0,96382.0,0.01764714]
["bitfinex-derivatives","BTCF0:USTF0",1735274965098,0.1594194,96383.0,96382.0,0.01763723]
["bitfinex-derivatives","BTCF0:USTF0",1735274965500,0.1074774,96383.0,96382.0,0.01763723]
["bitfinex-derivatives","BTCF0:USTF0",1735274965700,0.1855385,96393.0,96382.0,0.01763723]
["bitfinex-derivatives","BTCF0:USTF0",1735274965701,0.1855385,96393.0,96392.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735274965993,0.1855385,96393.0,96392.0,0.06357423]
["bitfinex-derivatives","BTCF0:USTF0",1735274966197,0.27825741,96393.0,96392.0,0.06357423]
["bitfinex-derivatives","BTCF0:USTF0",1735274966606,0.29628071,96393.0,96392.0,0.06357423]
["bitfinex-derivatives","BTCF0:USTF0",1735274966805,0.05595741,96393.0,96392.0,0.06657423]
["bitfinex-derivatives","BTCF0:USTF0",1735274967017,0.00084,96403.0,96401.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735274967207,0.12431525,96409.0,96403.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735274967510,0.12431525,96409.0,96408.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735274967808,0.17106026,96409.0,96408.0,0.06356523]
["bitfinex-derivatives","BTCF0:USTF0",1735274968107,0.17106026,96409.0,96408.0,0.06352424]
["bitfinex-derivatives","BTCF0:USTF0",1735274968311,0.17106026,96409.0,96408.0,0.00517288]
["bitfinex-derivatives","BTCF0:USTF0",1735274968505,0.051931,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735274968906,0.14411971,96402.0,96401.0,0.37449946]
["bitfinex-derivatives","BTCF0:USTF0",1735274969803,0.14511971,96402.0,96401.0,0.37549946]
["bitfinex-derivatives","BTCF0:USTF0",1735274970514,0.14511971,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735274970714,0.14511971,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274973808,0.09318871,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274974109,0.09318871,96402.0,96401.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735274976111,0.09318871,96402.0,96401.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735274976311,0.09318871,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274978411,0.18608871,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274979019,0.18608871,96402.0,96401.0,0.0129296]
["bitfinex-derivatives","BTCF0:USTF0",1735274980519,0.18608871,96402.0,96401.0,0.02436225]
["bitfinex-derivatives","BTCF0:USTF0",1735274982016,0.18608871,96402.0,96401.0,0.01443265]
["bitfinex-derivatives","BTCF0:USTF0",1735274982614,0.18608871,96402.0,96390.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735274982820,0.10346478,96400.0,96390.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735274983316,0.09286687,96399.0,96391.0,0.00993002]
["bitfinex-derivatives","BTCF0:USTF0",1735274983513,0.09286687,96399.0,96392.0,0.00993002]
["bitfinex-derivatives","BTCF0:USTF0",1735274983817,0.051936,96394.0,96393.0,0.00993002]
["bitfinex-derivatives","BTCF0:USTF0",1735274984318,0.14348493,96394.0,96393.0,0.00993002]
["bitfinex-derivatives","BTCF0:USTF0",1735274985212,0.14448493,96394.0,96393.0,0.00993002]
["bitfinex-derivatives","BTCF0:USTF0",1735274986321,0.14448493,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735274987623,0.10346478,96393.0,96375.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735274987817,0.10346478,96385.0,96375.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735274988017,0.051945,96378.0,96375.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735274988214,0.051945,96378.0,96376.0,0.00994125]
["bitfinex-derivatives","BTCF0:USTF0",1735274988409,0.051945,96378.0,96377.0,0.00994125]
["bitfinex-derivatives","BTCF0:USTF0",1735274989019,0.14374106,96378.0,96377.0,0.00994125]
["bitfinex-derivatives","BTCF0:USTF0",1735274989728,0.14474106,96378.0,96377.0,0.01594125]
["bitfinex-derivatives","BTCF0:USTF0",1735274991021,0.09279606,96378.0,96377.0,0.01594125]
["bitfinex-derivatives","BTCF0:USTF0",1735274991524,0.09379606,96378.0,96377.0,0.01594125]
["bitfinex-derivatives","BTCF0:USTF0",1735274992129,0.09379606,96378.0,96377.0,0.01594599]
["bitfinex-derivatives","BTCF0:USTF0",1735274993225,0.1099805,96378.0,96377.0,0.01594599]
["bitfinex-derivatives","BTCF0:USTF0",1735274994428,0.1619245,96378.0,96377.0,0.01594599]
["bitfinex-derivatives","BTCF0:USTF0",1735274995020,0.1619245,96378.0,96377.0,0.01595239]
["bitfinex-derivatives","BTCF0:USTF0",1735274996121,0.051947,96374.0,96373.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735274996519,0.14434139,96374.0,96373.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735274997534,0.14534139,96374.0,96373.0,0.24837191]
["bitfinex-derivatives","BTCF0:USTF0",1735274997730,0.14634139,96374.0,96373.0,0.25337191]
["bitfinex-derivatives","BTCF0:USTF0",1735274997930,0.14634139,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735274999437,0.09439439,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735275000732,0.09439439,96374.0,96373.0,0.25337191]
["bitfinex-derivatives","BTCF0:USTF0",1735275002026,0.09439439,96374.0,96373.0,0.60912334]
["bitfinex-derivatives","BTCF0:USTF0",1735275003533,0.09439439,96374.0,96373.0,0.31582244]
["bitfinex-derivatives","BTCF0:USTF0",1735275004937,0.14634139,96374.0,96373.0,0.31582244]
["bitfinex-derivatives","BTCF0:USTF0",1735275005229,0.09439439,96374.0,96373.0,0.31582244]
["bitfinex-derivatives","BTCF0:USTF0",1735275006137,0.09439439,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735275008937,0.09439439,96374.0,96373.0,0.31582244]
["bitfinex-derivatives","BTCF0:USTF0",1735275010331,0.09439439,96374.0,96373.0,0.29876799]
["bitfinex-derivatives","BTCF0:USTF0",1735275012238,0.09439439,96374.0,96373.0,0.31012117]
["bitfinex-derivatives","BTCF0:USTF0",1735275015239,0.09439439,96374.0,96373.0,0.29876799]
["bitfinex-derivatives","BTCF0:USTF0",1735275015835,0.09439439,96374.0,96373.0,0.64897801]
["bitfinex-derivatives","BTCF0:USTF0",1735275016039,0.01501558,96380.0,96375.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735275016239,0.09248504,96374.0,96373.0,0.64897801]
["bitfinex-derivatives","BTCF0:USTF0",1735275016445,0.09248504,96374.0,96373.0,0.35071499]
["bitfinex-derivatives","BTCF0:USTF0",1735275016645,0.09248504,96379.0,96376.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735275016948,0.06700483,96381.0,96378.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735275017338,0.09257532,96379.0,96378.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735275017736,0.001,96379.0,96378.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735275017938,0.001,96379.0,96378.0,0.36318179]
["bitfinex-derivatives","BTCF0:USTF0",1735275018139,0.09397368,96379.0,96378.0,0.36318179]
["bitfinex-derivatives","BTCF0:USTF0",1735275019042,0.09397368,96379.0,96378.0,0.34193267]
["bitfinex-derivatives","BTCF0:USTF0",1735275019642,0.09397368,96379.0,96378.0,0.34293267]
["bitfinex-derivatives","BTCF0:USTF0",1735275020145,0.09497368,96379.0,96378.0,0.34293267]
["bitfinex-derivatives","BTCF0:USTF0",1735275021642,0.02999978,96379.0,96378.0,0.34293267]
["bitfinex-derivatives","BTCF0:USTF0",1735275021838,0.02999978,96379.0,96378.0,0.64293267]
["bitfinex-derivatives","BTCF0:USTF0",1735275022449,7.8e-07,96379.0,96378.0,0.64293267]
["bitfinex-derivatives","BTCF0:USTF0",1735275022651,3.9e-07,96379.0,96378.0,0.69904107]
["bitfinex-derivatives","BTCF0:USTF0",1735275022943,0.00155659,96394.0,96393.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735275023151,0.12431525,96395.0,96393.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735275023338,0.12431525,96395.0,96393.0,0.351936]
["bitfinex-derivatives","BTCF0:USTF0",1735275023540,0.1393,96418.0,96393.0,0.351936]
["bitfinex-derivatives","BTCF0:USTF0",1735275023541,0.09310355,96407.0,96401.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735275023950,0.09310355,96407.0,96406.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735275024353,0.1852171,96407.0,96406.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735275024547,0.09211355,96407.0,96406.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735275024850,0.001,96407.0,96406.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735275025249,0.09340472,96407.0,96406.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735275026543,0.09440472,96407.0,96406.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735275026951,0.09340472,96407.0,96406.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735275027153,0.09340472,96407.0,96406.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735275028353,7.2e-07,96407.0,96406.0,0.4115579]
["bitfinex-derivatives","BTCF0:USTF0",1735275028650,7.2e-07,96407.0,96406.0,0.5050579]
["bitfinex-derivatives","BTCF0:USTF0",1735275028854,7.2e-07,96407.0,96406.0,0.54607638]
["bitfinex-derivatives","BTCF0:USTF0",1735275029256,0.12431525,96426.0,96406.0,0.54607638]
["bitfinex-derivatives","BTCF0:USTF0",1735275029257,2.7e-07,96436.0,96406.0,0.93912883]
["bitfinex-derivatives","BTCF0:USTF0",1735275029444,2.7e-07,96436.0,96435.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735275029758,0.09269127,96436.0,96435.0,0.0632429]
["bitfinex-derivatives","BTCF0:USTF0",1735275030350,0.09369127,96436.0,96435.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735275030745,0.102691,96436.0,96435.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735275032552,0.015,96436.0,96435.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735275032759,0.10823511,96436.0,96435.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735275037262,0.09423511,96436.0,96435.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735275039153,1.1e-07,96436.0,96435.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735275039356,0.0033469,96436.0,96435.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735275048562,0.0033469,96436.0,96435.0,0.06418642]
["bitfinex-derivatives","BTCF0:USTF0",1735275050459,0.0033469,96436.0,96435.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735275051367,0.0033469,96436.0,96435.0,0.23841797]
["bitfinex-derivatives","BTCF0:USTF0",1735275052662,0.0033469,96436.0,96435.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735275054561,0.0033469,96436.0,96435.0,0.06422851]
["bitfinex-derivatives","BTCF0:USTF0",1735275056464,0.0033469,96436.0,96435.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735275057666,0.0033469,96436.0,96435.0,0.3276561]
["bitfinex-derivatives","BTCF0:USTF0",1735275059465,0.0033469,96436.0,96435.0,0.33901104]
["bitfinex-derivatives","BTCF0:USTF0",1735275060277,0.0033469,96436.0,96435.0,0.66718098]
["bitfinex-derivatives","BTCF0:USTF0",1735275060774,0.0033469,96436.0,96435.0,0.69697147]
["bitfinex-derivatives","BTCF0:USTF0",1735275065280,0.0033469,96436.0,96435.0,0.65582604]
["bitfinex-derivatives","BTCF0:USTF0",1735275065669,0.0033469,96436.0,96435.0,0.66718694]
["bitfinex-derivatives","BTCF0:USTF0",1735275068669,0.0033469,96436.0,96435.0,0.66718495]
["bitfinex-derivatives","BTCF0:USTF0",1735275072082,0.0033469,96436.0,96435.0,0.70822042]
["bitfinex-derivatives","BTCF0:USTF0",1735275074773,0.0033469,96436.0,96435.0,0.70821954]
["bitfinex-derivatives","BTCF0:USTF0",1735275075480,0.0033469,96436.0,96435.0,0.70821792]
["bitfinex-derivatives","BTCF0:USTF0",1735275077082,0.0033469,96436.0,96435.0,0.70823271]
["bitfinex-derivatives","BTCF0:USTF0",1735275078977,0.0033469,96436.0,96435.0,0.66719724]
["bitfinex-derivatives","BTCF0:USTF0",1735275083581,0.0033469,96436.0,96435.0,0.71258554]
["bitfinex-derivatives","BTCF0:USTF0",1735275085278,0.31714295,96436.0,96422.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735275085588,0.31714295,96436.0,96421.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1735275085589,0.10346478,96432.0,96421.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1735275085791,0.05192,96423.0,96421.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1735275086086,0.00132675,96422.0,96421.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1735275086289,0.00132675,96422.0,96421.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1735275086989,0.00132675,96422.0,96421.0,0.286973]
["bitfinex-derivatives","BTCF0:USTF0",1735275087389,0.00132675,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275087588,0.00132675,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275087883,0.00132675,96422.0,96415.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1735275088186,0.00132675,96422.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275088387,0.051921,96421.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275088885,0.09249812,96420.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275089574,0.12579812,96420.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275090391,0.12679812,96420.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275090790,0.0472,96419.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275091179,0.00636516,96418.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275091583,0.0451,96417.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275091987,0.09046692,96416.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275093085,0.09146692,96416.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275095084,0.09246692,96416.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275096986,0.01796692,96416.0,96415.0,0.05347955]
["bitfinex-derivatives","BTCF0:USTF0",1735275097190,0.12392344,96430.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735275097685,0.14052138,96430.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735275098086,0.01659794,96430.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735275098597,0.00584723,96431.0,96420.0,0.10346478]
["bitfinex-derivatives","BTCF0:USTF0",1735275098788,0.147906,96448.0,96420.0,0.10346478]
["bitfinex-derivatives","BTCF0:USTF0",1735275098989,0.147906,96448.0,96438.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735275099590,0.07312042,96447.0,96438.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735275100794,0.07312042,96447.0,96422.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735275100795,0.07312042,96447.0,96439.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735275101396,0.07312042,96447.0,96440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735275101886,0.07312042,96447.0,96422.0,0.23370067]
["bitfinex-derivatives","BTCF0:USTF0",1735275102089,0.07612042,96447.0,96441.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735275102393,0.07612042,96447.0,96442.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735275102889,0.07612042,96447.0,96443.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735275103292,0.02521342,96447.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735275104895,0.02421342,96447.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735275105101,0.02621342,96447.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735275105404,0.02721342,96447.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735275108100,0.02721342,96447.0,96429.0,0.18670067]
["bitfinex-derivatives","BTCF0:USTF0",1735275108302,0.10346478,96440.0,96429.0,0.18670067]
["bitfinex-derivatives","BTCF0:USTF0",1735275108489,0.10346478,96440.0,96430.0,0.18670067]
["bitfinex-derivatives","BTCF0:USTF0",1735275108490,0.051912,96438.0,96430.0,0.18670067]
["bitfinex-derivatives","BTCF0:USTF0",1735275108693,0.051912,96438.0,96433.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735275109001,0.051915,96431.0,96430.0,0.18670067]
["bitfinex-derivatives","BTCF0:USTF0",1735275109203,0.051915,96431.0,96430.0,0.16208756]
["bitfinex-derivatives","BTCF0:USTF0",1735275109588,0.05353336,96431.0,96430.0,0.16208756]
["bitfinex-derivatives","BTCF0:USTF0",1735275110101,0.05353336,96431.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275111598,0.05353336,96431.0,96399.0,0.36156779]
["bitfinex-derivatives","BTCF0:USTF0",1735275111599,0.05192,96423.0,96419.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735275112098,0.02192058,96422.0,96419.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735275113200,0.02392058,96422.0,96403.0,0.24893423]
["bitfinex-derivatives","BTCF0:USTF0",1735275113402,0.02692058,96422.0,96420.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735275114706,0.02592058,96422.0,96420.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735275114906,0.02592058,96422.0,96421.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735275115394,0.02492058,96422.0,96421.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735275115992,0.02392058,96422.0,96421.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735275116192,0.02292058,96422.0,96421.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735275118206,0.02392058,96422.0,96421.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735275121908,0.02392058,96422.0,96412.0,0.30085923]
["bitfinex-derivatives","BTCF0:USTF0",1735275122113,0.02392058,96422.0,96412.0,0.24893423]
["bitfinex-derivatives","BTCF0:USTF0",1735275122302,0.051921,96421.0,96413.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735275122707,0.051923,96417.0,96412.0,0.24893423]
["bitfinex-derivatives","BTCF0:USTF0",1735275123307,0.051923,96417.0,96415.0,0.00255555]
["bitfinex-derivatives","BTCF0:USTF0",1735275123506,0.00279813,96416.0,96415.0,0.00255555]
["bitfinex-derivatives","BTCF0:USTF0",1735275124106,0.00279813,96416.0,96415.0,0.00355555]
["bitfinex-derivatives","BTCF0:USTF0",1735275124798,0.00279813,96416.0,96415.0,0.00255555]
["bitfinex-derivatives","BTCF0:USTF0",1735275125004,0.00279813,96416.0,96415.0,0.00355555]
["bitfinex-derivatives","BTCF0:USTF0",1735275125612,0.12672157,96416.0,96415.0,0.00355555]
["bitfinex-derivatives","BTCF0:USTF0",1735275126810,0.01535969,96416.0,96415.0,0.00355555]
["bitfinex-derivatives","BTCF0:USTF0",1735275127711,0.051932,96400.0,96398.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735275128109,0.01926739,96399.0,96398.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735275129111,0.01926739,96399.0,96398.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735275129600,0.01926739,96399.0,96398.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735275129913,0.01926739,96399.0,96398.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1735275129914,0.02026739,96399.0,96398.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1735275130504,0.02026739,96399.0,96398.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735275134718,0.03239092,96399.0,96398.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735275139604,0.02026739,96399.0,96398.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735275139809,0.12392344,96412.0,96411.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735275140013,0.13626465,96412.0,96411.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735275140620,0.14413942,96412.0,96411.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735275140821,0.02021598,96412.0,96411.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735275141518,0.02021598,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275142513,0.02021598,96412.0,96411.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735275142818,0.02021598,96412.0,96411.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735275143321,0.02021598,96412.0,96411.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735275143515,0.02021598,96412.0,96411.0,0.06426504]
["bitfinex-derivatives","BTCF0:USTF0",1735275143822,0.02021598,96412.0,96411.0,0.06426474]
["bitfinex-derivatives","BTCF0:USTF0",1735275144420,0.02021598,96412.0,96411.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735275155429,0.02021598,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275155834,0.11311029,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275157536,0.02021598,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275162237,0.051932,96401.0,96398.0,0.24857869]
["bitfinex-derivatives","BTCF0:USTF0",1735275163147,0.0071826,96400.0,96398.0,0.24857869]
["bitfinex-derivatives","BTCF0:USTF0",1735275163344,0.0071826,96400.0,96398.0,0.25057869]
["bitfinex-derivatives","BTCF0:USTF0",1735275163839,0.1466,96399.0,96398.0,0.25057869]
["bitfinex-derivatives","BTCF0:USTF0",1735275164438,0.15246644,96399.0,96398.0,0.25057869]
["bitfinex-derivatives","BTCF0:USTF0",1735275164736,0.24546514,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275165244,0.29839714,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275166041,0.20539844,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275169043,0.2179289,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275172250,0.31082962,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275172432,0.25889762,96399.0,96389.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735275172638,0.32681265,96399.0,96384.0,0.24857869]
["bitfinex-derivatives","BTCF0:USTF0",1735275173137,0.05194,96386.0,96384.0,0.24857869]
["bitfinex-derivatives","BTCF0:USTF0",1735275173651,0.05194,96386.0,96382.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735275173652,0.09284243,96385.0,96382.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735275174431,0.09284243,96385.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735275175344,0.09384243,96385.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735275175547,0.09484243,96385.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735275175948,0.10681652,96385.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735275178341,0.01397409,96385.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735275179149,0.0926519,96384.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735275180447,0.0936519,96384.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735275181243,0.0946519,96384.0,96383.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735275183854,0.0946519,96384.0,96383.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1735275184857,0.0946519,96384.0,96383.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735275185053,0.0946519,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275186668,0.18755262,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275189267,0.0946519,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275192562,0.21865167,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275194167,0.0946519,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275198081,0.21871161,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275199366,0.0946519,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275202077,0.21877038,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275203369,0.0946519,96384.0,96383.0,0.24957869]
["bitfinex-derivatives","BTCF0:USTF0",1735275204769,0.18778627,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275206175,0.0946519,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275229590,0.2495586,96384.0,96377.0,0.18680881]
["bitfinex-derivatives","BTCF0:USTF0",1735275229886,0.051944,96378.0,96377.0,0.18680881]
["bitfinex-derivatives","BTCF0:USTF0",1735275230090,0.051947,96373.0,96372.0,0.24910214]
["bitfinex-derivatives","BTCF0:USTF0",1735275230479,0.05488156,96373.0,96372.0,0.24910214]
["bitfinex-derivatives","BTCF0:USTF0",1735275230878,0.05488156,96373.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735275230879,0.05195,96367.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735275231280,0.09154056,96366.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735275232697,0.09254056,96366.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735275233091,0.051953,96362.0,96360.0,0.24910214]
["bitfinex-derivatives","BTCF0:USTF0",1735275234891,0.052953,96362.0,96360.0,0.24910214]
["bitfinex-derivatives","BTCF0:USTF0",1735275235094,0.053953,96362.0,96360.0,0.24910214]
["bitfinex-derivatives","BTCF0:USTF0",1735275235595,0.051956,96356.0,96355.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1735275235994,0.14456557,96356.0,96355.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1735275237699,0.14556557,96356.0,96355.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1735275238099,0.14656557,96356.0,96355.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1735275238295,0.14656557,96356.0,96347.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735275238296,0.051959,96351.0,96347.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735275239397,0.052959,96351.0,96347.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735275240899,0.053959,96351.0,96347.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735275242200,0.05196,96349.0,96347.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735275242696,0.05196,96349.0,96344.0,0.24910214]
["bitfinex-derivatives","BTCF0:USTF0",1735275244095,0.05296,96349.0,96344.0,0.24910214]
["bitfinex-derivatives","BTCF0:USTF0",1735275244595,0.05396,96349.0,96344.0,0.24910214]
["bitfinex-derivatives","BTCF0:USTF0",1735275245708,0.09293531,96361.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735275245898,0.09293531,96361.0,96359.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735275246201,0.09293531,96361.0,96360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735275246597,0.18468494,96361.0,96360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735275246997,0.18568494,96361.0,96360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735275247198,0.197179,96361.0,96360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735275247896,0.198179,96361.0,96360.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735275248105,0.10524369,96361.0,96360.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735275248297,0.10524369,96361.0,96360.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735275251006,0.10524369,96361.0,96360.0,0.34990214]
["bitfinex-derivatives","BTCF0:USTF0",1735275252201,0.10524369,96361.0,96360.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735275253310,0.10524369,96361.0,96360.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735275257098,0.02744369,96361.0,96360.0,0.101254]
["bitfinex-derivatives","BTCF0:USTF0",1735275259713,0.02744369,96361.0,96360.0,0.37495077]
["bitfinex-derivatives","BTCF0:USTF0",1735275266913,0.02744369,96361.0,96360.0,0.41245581]
["bitfinex-derivatives","BTCF0:USTF0",1735275268602,0.02744369,96361.0,96360.0,0.101254]
["bitfinex-derivatives","BTCF0:USTF0",1735275269707,0.02744369,96361.0,96360.0,0.37502391]
["bitfinex-derivatives","BTCF0:USTF0",1735275274809,0.02744369,96361.0,96360.0,0.70067501]
["bitfinex-derivatives","BTCF0:USTF0",1735275275312,0.01594963,96361.0,96360.0,0.70067501]
["bitfinex-derivatives","BTCF0:USTF0",1735275277415,0.09460573,96361.0,96360.0,0.65337501]
["bitfinex-derivatives","BTCF0:USTF0",1735275278010,0.002,96361.0,96360.0,0.65337501]
["bitfinex-derivatives","BTCF0:USTF0",1735275278412,0.09513096,96361.0,96360.0,0.32772391]
["bitfinex-derivatives","BTCF0:USTF0",1735275279416,0.09513096,96361.0,96360.0,0.70137936]
["bitfinex-derivatives","BTCF0:USTF0",1735275282021,0.09513096,96361.0,96360.0,0.32772391]
["bitfinex-derivatives","BTCF0:USTF0",1735275285621,0.09513096,96361.0,96360.0,0.65367853]
["bitfinex-derivatives","BTCF0:USTF0",1735275297322,0.09513096,96361.0,96360.0,0.52382453]
["bitfinex-derivatives","BTCF0:USTF0",1735275297738,0.09513096,96361.0,96360.0,0.44592453]
["bitfinex-derivatives","BTCF0:USTF0",1735275297937,0.09513096,96361.0,96360.0,0.21222453]
["bitfinex-derivatives","BTCF0:USTF0",1735275298138,0.09513096,96361.0,96355.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735275298338,0.09513096,96361.0,96351.0,0.43466628]
["bitfinex-derivatives","BTCF0:USTF0",1735275298541,0.051957,96355.0,96351.0,0.43406628]
["bitfinex-derivatives","BTCF0:USTF0",1735275298927,0.09283848,96354.0,96351.0,0.43406628]
["bitfinex-derivatives","BTCF0:USTF0",1735275299730,0.09283848,96354.0,96351.0,0.43506628]
["bitfinex-derivatives","BTCF0:USTF0",1735275299933,0.21681747,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275300536,0.051958,96353.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275300936,0.09227148,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275301547,0.09227148,96352.0,96351.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275302337,0.09327148,96352.0,96351.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275302838,0.09327148,96352.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735275303246,0.09427148,96352.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735275303943,0.09327148,96352.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735275304241,0.09427148,96352.0,96349.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735275304645,0.09427148,96352.0,96341.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275304646,0.05196,96348.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275304845,0.05196,96348.0,96346.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735275305041,0.05196,96348.0,96341.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275305042,0.051963,96343.0,96341.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275305438,0.09231811,96342.0,96341.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275306843,0.09231811,96342.0,96340.0,0.05352071]
["bitfinex-derivatives","BTCF0:USTF0",1735275307957,0.09331811,96342.0,96340.0,0.05352071]
["bitfinex-derivatives","BTCF0:USTF0",1735275308144,0.09431811,96342.0,96340.0,0.05352071]
["bitfinex-derivatives","BTCF0:USTF0",1735275308655,0.09331811,96342.0,96340.0,0.05352071]
["bitfinex-derivatives","BTCF0:USTF0",1735275308844,0.09431811,96342.0,96340.0,0.05352071]
["bitfinex-derivatives","BTCF0:USTF0",1735275313156,0.10537923,96342.0,96340.0,0.05352071]
["bitfinex-derivatives","BTCF0:USTF0",1735275314656,0.02827923,96342.0,96340.0,0.05352071]
["bitfinex-derivatives","BTCF0:USTF0",1735275314855,0.02827923,96342.0,96341.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735275322253,0.02827923,96342.0,96335.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735275322453,0.051968,96333.0,96332.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275322654,0.051968,96333.0,96331.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275322859,0.1447864,96333.0,96331.0,0.2491711]
["bitfinex-derivatives","BTCF0:USTF0",1735275324151,0.051971,96329.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275324360,0.051972,96326.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275324866,0.09314184,96325.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275326067,0.09414184,96325.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275326767,0.06793971,96334.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275326971,0.09245742,96325.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275327367,0.051972,96326.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275327561,0.09245742,96325.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275327867,0.09345742,96325.0,96324.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735275328269,0.09345742,96325.0,96324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735275328570,0.09245742,96325.0,96324.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735275328761,0.09245742,96325.0,96324.0,0.30126644]
["bitfinex-derivatives","BTCF0:USTF0",1735275329072,0.09345742,96325.0,96324.0,0.30126644]
["bitfinex-derivatives","BTCF0:USTF0",1735275329263,0.09445742,96325.0,96324.0,0.30126644]
["bitfinex-derivatives","BTCF0:USTF0",1735275329458,0.09345742,96325.0,96324.0,0.30126644]
["bitfinex-derivatives","BTCF0:USTF0",1735275329660,0.09445742,96325.0,96324.0,0.30126644]
["bitfinex-derivatives","BTCF0:USTF0",1735275331167,0.09345742,96325.0,96324.0,0.23949744]
["bitfinex-derivatives","BTCF0:USTF0",1735275331473,0.09445742,96325.0,96324.0,0.24049744]
["bitfinex-derivatives","BTCF0:USTF0",1735275332265,0.09445742,96325.0,96319.0,0.025697]
["bitfinex-derivatives","BTCF0:USTF0",1735275332463,0.051975,96320.0,96319.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1735275332870,0.14510018,96320.0,96319.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1735275333061,0.09312518,96320.0,96313.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735275333261,0.051978,96314.0,96312.0,0.31146388]
["bitfinex-derivatives","BTCF0:USTF0",1735275333671,0.09312518,96313.0,96312.0,0.31146388]
["bitfinex-derivatives","BTCF0:USTF0",1735275334067,0.09312518,96313.0,96301.0,0.35896388]
["bitfinex-derivatives","BTCF0:USTF0",1735275334260,0.16106489,96313.0,96301.0,0.35896388]
["bitfinex-derivatives","BTCF0:USTF0",1735275334463,0.051985,96302.0,96301.0,0.40686388]
["bitfinex-derivatives","BTCF0:USTF0",1735275334875,0.14464096,96302.0,96301.0,0.31146388]
["bitfinex-derivatives","BTCF0:USTF0",1735275335475,0.14464096,96302.0,96292.0,0.31146388]
["bitfinex-derivatives","BTCF0:USTF0",1735275335777,0.14564096,96302.0,96300.0,0.07072001]
["bitfinex-derivatives","BTCF0:USTF0",1735275335965,0.051998,96277.0,96276.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735275336576,0.14470597,96277.0,96276.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735275337069,0.14470597,96277.0,96275.0,0.43458628]
["bitfinex-derivatives","BTCF0:USTF0",1735275337261,0.14470597,96277.0,96275.0,0.43406628]
["bitfinex-derivatives","BTCF0:USTF0",1735275338268,0.14570597,96277.0,96275.0,0.43406628]
["bitfinex-derivatives","BTCF0:USTF0",1735275338477,0.052001,96271.0,96270.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735275338663,0.09370797,96277.0,96243.0,0.43406628]
["bitfinex-derivatives","BTCF0:USTF0",1735275338872,0.052011,96254.0,96252.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735275339165,0.09151484,96253.0,96252.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735275339473,0.00176,96277.0,96252.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735275339673,0.01212605,96277.0,96267.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735275339874,0.0929526,96275.0,96267.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735275340070,0.0929526,96275.0,96252.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735275340278,0.001,96277.0,96275.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735275340577,0.01169669,96277.0,96276.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735275340777,0.001,96277.0,96276.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735275341075,0.09417419,96277.0,96276.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735275341279,0.051989,96294.0,96276.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735275341491,0.01253952,96291.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275341669,0.00155878,96291.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275341878,0.00225559,96291.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275342581,0.00325559,96291.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275342775,0.01070106,96294.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275342970,0.051985,96301.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275343280,0.09172428,96291.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275343579,0.051985,96301.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275343779,0.09276991,96291.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275344173,0.051989,96294.0,96282.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735275344373,0.051989,96294.0,96283.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735275344575,0.09276991,96290.0,96283.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735275344876,0.051989,96294.0,96283.0,0.097695]
["bitfinex-derivatives","BTCF0:USTF0",1735275345181,0.00020424,96293.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735275345378,0.09278996,96289.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735275345772,0.052989,96294.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735275346079,0.09212661,96289.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735275346481,0.001,96293.0,96284.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735275346881,0.00080001,96317.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275347070,0.0110407,96317.0,96307.0,0.10378587]
["bitfinex-derivatives","BTCF0:USTF0",1735275347376,0.09343223,96316.0,96314.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735275347575,0.09343223,96316.0,96308.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735275347576,0.01256604,96322.0,96308.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735275347778,0.08034,96321.0,96309.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275347981,0.08034,96321.0,96308.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735275348182,0.0015581,96322.0,96308.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735275348485,0.008,96316.0,96308.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735275348682,0.008,96316.0,96315.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735275349077,0.001,96321.0,96317.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275349386,0.09253274,96321.0,96317.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275349784,0.09253274,96321.0,96320.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735275351182,0.09153274,96321.0,96320.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735275351877,0.051962,96344.0,96320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735275352080,0.051962,96344.0,96333.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275352276,0.051962,96344.0,96334.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735275352476,0.08050742,96343.0,96334.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735275354392,0.08150742,96343.0,96334.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735275354696,0.001,96343.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275354991,0.08300747,96342.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275355981,0.051964,96340.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275356474,0.00030598,96339.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275356887,0.051966,96337.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275357291,0.00030598,96336.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275358582,0.05227298,96336.0,96322.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1735275358785,0.05327298,96336.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275360384,0.05227298,96336.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275361086,0.05227298,96336.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275361087,0.05427298,96336.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275361388,0.05427298,96336.0,96331.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275361389,0.06521784,96336.0,96331.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275362094,0.06421784,96336.0,96331.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275362487,0.0486,96335.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735275362891,0.13033789,96335.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735275363792,0.13033789,96335.0,96334.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735275364294,0.13033789,96335.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735275364493,0.13033789,96335.0,96334.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735275364895,0.08173789,96335.0,96334.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735275365093,0.08273789,96335.0,96334.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735275365394,0.001,96335.0,96334.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735275365692,0.3492,96351.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275365896,8.9e-07,96335.0,96334.0,0.352968]
["bitfinex-derivatives","BTCF0:USTF0",1735275366081,0.00155754,96356.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735275366400,0.01260545,96356.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735275366696,0.03197739,96356.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735275367695,0.04097739,96356.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735275368093,0.04597739,96356.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735275368695,0.056968,96356.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735275373893,0.051968,96356.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735275374093,0.042968,96356.0,96355.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735275374802,0.0493,96376.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275375001,0.0493,96376.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735275375294,0.06025511,96376.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735275375498,0.06150006,96376.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735275375801,0.01220006,96376.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735275376897,0.01920006,96376.0,96375.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735275377599,0.02320006,96376.0,96375.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735275377796,0.01224495,96376.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735275377999,0.00624495,96376.0,96375.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1735275379092,0.00224495,96376.0,96375.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1735275379297,0.00224495,96376.0,96375.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1735275383406,0.001,96376.0,96375.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1735275385007,0.00125424,96376.0,96375.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1735275388110,0.01079531,96382.0,96381.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735275388305,0.0487,96387.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735275388508,0.05945564,96387.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735275388810,0.06003335,96387.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735275390008,0.06003335,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275395316,0.01133335,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275405423,0.10379023,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275407023,0.01133335,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275422833,0.13460919,96387.0,96386.0,0.30183604]
["bitfinex-derivatives","BTCF0:USTF0",1735275424227,0.01133335,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275428630,0.13564756,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275430235,0.01133335,96387.0,96386.0,0.36321349]
["bitfinex-derivatives","BTCF0:USTF0",1735275431233,0.01133335,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275439834,0.10454064,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275448045,0.01133335,96387.0,96386.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1735275452836,0.06327235,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275453041,0.06327235,96387.0,96378.0,0.29853539]
["bitfinex-derivatives","BTCF0:USTF0",1735275453042,0.051943,96379.0,96378.0,0.29853539]
["bitfinex-derivatives","BTCF0:USTF0",1735275453242,0.05194,96385.0,96366.0,0.43358428]
["bitfinex-derivatives","BTCF0:USTF0",1735275453440,0.05194,96385.0,96366.0,0.43298428]
["bitfinex-derivatives","BTCF0:USTF0",1735275453441,0.051949,96368.0,96366.0,0.43298428]
["bitfinex-derivatives","BTCF0:USTF0",1735275453646,0.0481,96367.0,96366.0,0.43298428]
["bitfinex-derivatives","BTCF0:USTF0",1735275453847,0.0481,96367.0,96360.0,0.49535918]
["bitfinex-derivatives","BTCF0:USTF0",1735275454059,0.051953,96361.0,96360.0,0.49483918]
["bitfinex-derivatives","BTCF0:USTF0",1735275454752,0.051953,96361.0,96354.0,0.55721408]
["bitfinex-derivatives","BTCF0:USTF0",1735275454753,0.051956,96355.0,96354.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735275454954,0.051958,96352.0,96347.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735275455455,0.051958,96352.0,96348.0,0.04190812]
["bitfinex-derivatives","BTCF0:USTF0",1735275455660,0.051958,96352.0,96347.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735275456149,0.051958,96352.0,96346.0,0.18660002]
["bitfinex-derivatives","BTCF0:USTF0",1735275456352,0.051958,96352.0,96348.0,0.09385995]
["bitfinex-derivatives","BTCF0:USTF0",1735275456655,0.052958,96352.0,96348.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735275456857,0.001,96352.0,96348.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735275457250,0.051959,96350.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275458159,0.00137478,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275458461,0.05333378,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275458756,0.051959,96349.0,96348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275459256,0.05265523,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275459450,0.05265523,96349.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735275465154,0.05265523,96349.0,96348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735275465355,0.05265523,96349.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735275465659,0.05265523,96349.0,96348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735275467557,0.00069623,96349.0,96323.0,0.18660002]
["bitfinex-derivatives","BTCF0:USTF0",1735275467861,0.13584142,96341.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275468363,0.051968,96332.0,96324.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735275468863,0.08151262,96332.0,96331.0,0.00855705]
["bitfinex-derivatives","BTCF0:USTF0",1735275469459,0.08151262,96332.0,96331.0,0.00655705]
["bitfinex-derivatives","BTCF0:USTF0",1735275469666,0.08151262,96332.0,96331.0,0.00355705]
["bitfinex-derivatives","BTCF0:USTF0",1735275469960,0.08151262,96332.0,96331.0,0.00855705]
["bitfinex-derivatives","BTCF0:USTF0",1735275470351,0.08151262,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735275470952,0.02954462,96332.0,96331.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1735275471363,0.09294262,96340.0,96339.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735275471952,0.12257813,96340.0,96339.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735275472168,0.02963551,96340.0,96339.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735275472956,0.03063551,96340.0,96339.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735275474663,0.03063551,96340.0,96339.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735275474864,0.03063551,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275474865,0.08259951,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275478967,0.18839951,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275480460,0.18839951,96340.0,96316.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275480663,0.051972,96325.0,96316.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275480866,0.0525,96339.0,96316.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275481063,0.05355675,96324.0,96316.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275481259,0.051974,96323.0,96316.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275481672,0.051974,96323.0,96316.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735275481866,0.00158375,96322.0,96316.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735275484076,0.00258375,96322.0,96316.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735275484762,0.00258375,96322.0,96316.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735275484961,0.00358375,96322.0,96316.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735275485656,0.051976,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275487459,0.052976,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275487662,0.053976,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275488070,0.002,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275489369,0.001,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275490469,0.09256376,96321.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275490669,0.001,96317.0,96316.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735275491669,0.09356376,96321.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275492070,0.02974879,96320.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275492874,0.12231255,96320.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275493275,0.09256376,96320.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275493471,0.03228768,96319.0,96312.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735275493677,0.03228768,96319.0,96304.0,0.31089209]
["bitfinex-derivatives","BTCF0:USTF0",1735275493678,0.08618768,96319.0,96304.0,0.31089209]
["bitfinex-derivatives","BTCF0:USTF0",1735275493976,0.051983,96306.0,96304.0,0.31089209]
["bitfinex-derivatives","BTCF0:USTF0",1735275494874,0.051983,96306.0,96304.0,0.31289209]
["bitfinex-derivatives","BTCF0:USTF0",1735275495475,0.052983,96306.0,96304.0,0.31289209]
["bitfinex-derivatives","BTCF0:USTF0",1735275495870,0.052983,96306.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275495871,0.14593767,96306.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275496367,0.051992,96289.0,96288.0,0.28579328]
["bitfinex-derivatives","BTCF0:USTF0",1735275496873,0.14341052,96289.0,96288.0,0.28579328]
["bitfinex-derivatives","BTCF0:USTF0",1735275497270,0.14341052,96289.0,96276.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735275497271,0.051995,96283.0,96276.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735275497469,0.051995,96283.0,96268.0,0.00155808]
["bitfinex-derivatives","BTCF0:USTF0",1735275497677,0.09201048,96282.0,96277.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735275498874,0.09201048,96282.0,96270.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735275499174,0.09201048,96282.0,96277.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735275499364,0.09201048,96282.0,96278.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735275499975,0.09201048,96282.0,96270.0,0.10369334]
["bitfinex-derivatives","BTCF0:USTF0",1735275500177,0.09201048,96282.0,96281.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735275500378,0.09201048,96282.0,96270.0,0.25938768]
["bitfinex-derivatives","BTCF0:USTF0",1735275500379,0.09284375,96284.0,96270.0,0.55938768]
["bitfinex-derivatives","BTCF0:USTF0",1735275500582,0.09284375,96284.0,96283.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735275501277,0.15473958,96295.0,96287.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275501471,0.09274676,96304.0,96287.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275501672,0.09274676,96304.0,96287.0,0.351993]
["bitfinex-derivatives","BTCF0:USTF0",1735275502180,0.09144211,96303.0,96287.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275502375,0.09144211,96303.0,96302.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275503080,0.14514211,96303.0,96302.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275503473,0.0537,96303.0,96269.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735275503673,0.05199,96292.0,96285.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275503873,0.05199,96292.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275504479,0.09228029,96291.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275504868,0.0509,96290.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275505072,0.051992,96289.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275507881,0.06129036,96290.0,96288.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735275508577,0.15473958,96304.0,96288.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735275508884,0.15473958,96304.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275508885,0.09294834,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275510077,0.051985,96301.0,96281.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735275510274,0.051985,96301.0,96296.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275510475,0.19672007,96300.0,96298.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275510779,0.09302673,96300.0,96298.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275511285,0.002,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275511679,0.09439309,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275512779,0.09239309,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275513485,0.09739309,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275513685,0.14937809,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275518983,0.14937809,96302.0,96288.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735275519494,0.14937809,96302.0,96298.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275520092,0.14737809,96302.0,96298.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275520285,0.14737809,96302.0,96288.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735275520586,0.14737809,96302.0,96299.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275520791,0.14837809,96302.0,96299.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275521090,0.14537809,96302.0,96299.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275522587,0.14837809,96302.0,96299.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275522781,0.14737809,96302.0,96299.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275523078,0.051986,96300.0,96299.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735275523276,0.051986,96300.0,96288.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735275523479,0.14444911,96300.0,96288.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735275524199,0.14444911,96300.0,96294.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735275524200,0.051987,96298.0,96294.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735275524690,0.09177476,96297.0,96294.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735275525084,0.09177476,96297.0,96296.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275525479,0.09177476,96297.0,96288.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735275525480,0.09309703,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735275525878,0.21905987,96303.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275526279,0.09309703,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275527485,0.09709703,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275527695,0.09909703,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275543617,0.09709703,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275544811,0.09309703,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275548518,0.01062029,96303.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275548828,0.09322406,96302.0,96295.0,0.31129651]
["bitfinex-derivatives","BTCF0:USTF0",1735275549123,0.09322406,96312.0,96295.0,0.31129651]
["bitfinex-derivatives","BTCF0:USTF0",1735275549323,0.09322406,96312.0,96309.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275549620,0.09322406,96312.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275551525,0.09422406,96312.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275551824,0.09522406,96312.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275567233,0.09522406,96312.0,96310.0,0.36327651]
["bitfinex-derivatives","BTCF0:USTF0",1735275569634,0.09522406,96312.0,96310.0,0.37395366]
["bitfinex-derivatives","BTCF0:USTF0",1735275570029,0.09522406,96312.0,96310.0,0.06265715]
["bitfinex-derivatives","BTCF0:USTF0",1735275572830,0.09522406,96312.0,96310.0,0.37395366]
["bitfinex-derivatives","BTCF0:USTF0",1735275573042,0.002,96312.0,96310.0,0.36327651]
["bitfinex-derivatives","BTCF0:USTF0",1735275573241,0.0534,96311.0,96310.0,0.36327651]
["bitfinex-derivatives","BTCF0:USTF0",1735275573430,0.14597585,96311.0,96310.0,0.36327651]
["bitfinex-derivatives","BTCF0:USTF0",1735275574435,0.14697585,96311.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275575043,0.14797585,96311.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275577431,0.14797585,96311.0,96305.0,0.24904795]
["bitfinex-derivatives","BTCF0:USTF0",1735275577730,0.14797585,96311.0,96305.0,0.16584795]
["bitfinex-derivatives","BTCF0:USTF0",1735275577935,0.051981,96309.0,96305.0,0.16584795]
["bitfinex-derivatives","BTCF0:USTF0",1735275578342,0.0919325,96308.0,96305.0,0.16584795]
["bitfinex-derivatives","BTCF0:USTF0",1735275578642,0.21607283,96308.0,96291.0,0.31129651]
["bitfinex-derivatives","BTCF0:USTF0",1735275578837,0.21607283,96308.0,96305.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275579445,0.21607283,96308.0,96306.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275579839,0.0919325,96308.0,96306.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275584841,0.0919325,96308.0,96307.0,5.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735275586743,0.09288593,96310.0,96308.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275587443,0.17754033,96311.0,96309.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275587840,0.09249167,96310.0,96309.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275588543,0.09249167,96310.0,96307.0,5.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735275588746,0.09249167,96310.0,96291.0,0.25868702]
["bitfinex-derivatives","BTCF0:USTF0",1735275588747,0.39249167,96310.0,96291.0,0.25868702]
["bitfinex-derivatives","BTCF0:USTF0",1735275588939,0.05199,96293.0,96291.0,0.23173427]
["bitfinex-derivatives","BTCF0:USTF0",1735275589139,0.1669,96292.0,96291.0,0.23173427]
["bitfinex-derivatives","BTCF0:USTF0",1735275589344,0.25924186,96292.0,96291.0,0.23173427]
["bitfinex-derivatives","BTCF0:USTF0",1735275589752,0.05199,96291.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275590252,0.09281232,96290.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275592450,0.14480332,96290.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275592949,0.051991,96290.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275593347,0.09246616,96289.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275596142,0.14445816,96289.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275598344,0.09246616,96289.0,96288.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735275598538,0.12380557,96297.0,96288.0,0.06334064]
["bitfinex-derivatives","BTCF0:USTF0",1735275598746,0.09289723,96296.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275598946,0.09289723,96296.0,96295.0,0.06333664]
["bitfinex-derivatives","BTCF0:USTF0",1735275599147,0.12380557,96297.0,96295.0,0.06333664]
["bitfinex-derivatives","BTCF0:USTF0",1735275599353,0.18491376,96311.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275599546,0.19546112,96311.0,96310.0,0.06332917]
["bitfinex-derivatives","BTCF0:USTF0",1735275599742,0.10312131,96311.0,96310.0,0.06332917]
["bitfinex-derivatives","BTCF0:USTF0",1735275599947,0.10312131,96311.0,96310.0,0.06333633]
["bitfinex-derivatives","BTCF0:USTF0",1735275601054,0.10412131,96311.0,96310.0,0.06333633]
["bitfinex-derivatives","BTCF0:USTF0",1735275601645,0.10512131,96311.0,96310.0,0.06335261]
["bitfinex-derivatives","BTCF0:USTF0",1735275602350,0.10512131,96311.0,96310.0,0.01137261]
["bitfinex-derivatives","BTCF0:USTF0",1735275602552,0.10412131,96311.0,96280.0,0.10369334]
["bitfinex-derivatives","BTCF0:USTF0",1735275602752,0.10369334,96300.0,96280.0,0.10369334]
["bitfinex-derivatives","BTCF0:USTF0",1735275602952,0.051981,96309.0,96280.0,0.10369334]
["bitfinex-derivatives","BTCF0:USTF0",1735275603151,0.0567,96310.0,96279.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735275603152,0.09155991,96299.0,96297.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735275603353,0.00261833,96300.0,96295.0,0.37274805]
["bitfinex-derivatives","BTCF0:USTF0",1735275603657,0.00101404,96309.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275603858,0.01154736,96311.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275604457,0.10337215,96311.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275604654,0.10437215,96311.0,96310.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735275604860,0.09382479,96311.0,96310.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735275605059,0.09282479,96311.0,96310.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275605355,0.01051597,96312.0,96310.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735275605548,0.09252155,96322.0,96321.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735275605747,0.09153974,96323.0,96313.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735275605949,0.09153974,96323.0,96322.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735275606356,0.0548,96336.0,96315.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735275606560,0.00038764,96335.0,96327.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735275606858,0.06525721,96336.0,96321.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735275607059,0.06525721,96336.0,96320.0,0.10369334]
["bitfinex-derivatives","BTCF0:USTF0",1735275607249,0.09202785,96334.0,96329.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735275607449,0.14399485,96334.0,96329.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735275607650,0.051967,96334.0,96329.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735275607849,0.06525721,96336.0,96329.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735275607850,0.14533676,96333.0,96329.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735275608046,0.09336876,96333.0,96315.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735275608260,0.051971,96327.0,96310.0,0.10369334]
["bitfinex-derivatives","BTCF0:USTF0",1735275608451,0.051972,96325.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275609047,0.09100453,96324.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275609256,0.051974,96323.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275609458,0.051975,96321.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275610059,0.08998458,96320.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275610461,0.0543,96319.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275610959,0.19765291,96319.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275611354,0.14567791,96319.0,96307.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275611654,0.051979,96312.0,96307.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275611963,0.0543,96319.0,96307.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275612158,0.09270694,96311.0,96307.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275612667,0.06465255,96319.0,96307.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275613060,0.051979,96313.0,96307.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275613659,0.051979,96313.0,96307.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735275613857,0.09189564,96312.0,96307.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735275614561,0.14387564,96312.0,96307.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735275614763,0.14387564,96312.0,96307.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735275614957,0.05198,96312.0,96307.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735275615257,0.09144408,96311.0,96307.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735275616256,0.09144408,96311.0,96309.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275617666,0.14342408,96311.0,96309.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735275617868,0.14342408,96311.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275618064,0.05198,96311.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275618568,0.09144408,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275619067,0.09144408,96310.0,96309.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735275621468,0.09144408,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275623667,0.09286506,96315.0,96309.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735275623866,0.09149312,96316.0,96309.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735275624059,0.00065553,96318.0,96315.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275624268,0.0122095,96333.0,96309.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735275624472,0.0122095,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275624664,0.0015575,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275624866,0.00283809,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275625770,0.00483809,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275626768,0.00883809,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275632775,0.00728059,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275633079,0.01030996,96341.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275633281,0.08742751,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275633688,0.15497392,96355.0,96346.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735275633978,0.08527418,96354.0,96332.0,0.18631329]
["bitfinex-derivatives","BTCF0:USTF0",1735275634172,0.002,96341.0,96338.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735275634372,0.002,96341.0,96332.0,0.18631329]
["bitfinex-derivatives","BTCF0:USTF0",1735275634576,0.002,96341.0,96339.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735275634875,0.08527418,96340.0,96339.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735275635579,0.05196,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275635980,0.08591116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275636185,0.08591116,96347.0,96340.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735275636774,0.08591116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275638080,0.08991116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275638382,0.08991116,96347.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735275638581,0.09691116,96347.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735275639084,0.09891116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275639478,0.08991116,96347.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735275639678,0.09891116,96347.0,96345.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735275640182,0.09891116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275641176,0.09491116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275641372,0.09891116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275641783,0.09891116,96347.0,96345.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735275642286,0.09791116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275642878,0.09691116,96347.0,96345.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735275643576,0.10491116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275643777,0.10391116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275644691,0.10091116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275644991,0.10491116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275645183,0.10491116,96347.0,96345.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735275645184,0.08991116,96347.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735275646193,0.08991116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275646393,0.09791116,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275646692,0.08591116,96347.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735275646898,0.09591116,96347.0,96345.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735275647088,0.01,96347.0,96345.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735275647583,0.08591116,96346.0,96345.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735275648397,0.08591116,96346.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735275649094,0.09291116,96346.0,96345.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735275649885,0.09291116,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275650098,0.14487216,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275650399,0.14887216,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275657809,0.09691116,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275660113,0.09691116,96346.0,96345.0,0.25031398]
["bitfinex-derivatives","BTCF0:USTF0",1735275663206,0.09691116,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275664206,0.09691116,96346.0,96345.0,0.25031398]
["bitfinex-derivatives","BTCF0:USTF0",1735275666607,0.25238796,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275667707,0.051966,96337.0,96336.0,0.29039018]
["bitfinex-derivatives","BTCF0:USTF0",1735275667903,0.051969,96331.0,96324.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735275668614,0.13788016,96331.0,96324.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735275669009,0.13888016,96331.0,96324.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735275669608,0.13888016,96331.0,96325.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735275669804,0.18941538,96331.0,96326.0,0.05352812]
["bitfinex-derivatives","BTCF0:USTF0",1735275670410,0.13744638,96331.0,96326.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1735275670613,0.13844638,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275670915,0.2431935,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275671118,0.2421935,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275671918,0.2431935,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275672112,0.08791116,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275672307,0.08691116,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275673123,0.08791116,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275673729,0.21210076,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275674415,0.08791116,96331.0,96330.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735275674616,0.08791116,96331.0,96328.0,0.18701675]
["bitfinex-derivatives","BTCF0:USTF0",1735275674816,0.051969,96330.0,96328.0,0.18701675]
["bitfinex-derivatives","BTCF0:USTF0",1735275675220,0.00416072,96329.0,96328.0,0.18701675]
["bitfinex-derivatives","BTCF0:USTF0",1735275675618,0.18032032,96329.0,96327.0,0.18701675]
["bitfinex-derivatives","BTCF0:USTF0",1735275676121,0.1761596,96329.0,96327.0,0.18701675]
["bitfinex-derivatives","BTCF0:USTF0",1735275676520,0.00416072,96328.0,96327.0,0.18701675]
["bitfinex-derivatives","BTCF0:USTF0",1735275676726,0.00416072,96328.0,96326.0,0.05352812]
["bitfinex-derivatives","BTCF0:USTF0",1735275677112,0.1241896,96331.0,96326.0,0.05352812]
["bitfinex-derivatives","BTCF0:USTF0",1735275677113,0.08385757,96330.0,96326.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1735275677529,0.1241896,96331.0,96329.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735275678030,0.13486577,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275678723,0.22726668,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275679135,0.22926668,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275679430,0.10507708,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275680531,0.10907708,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275687524,0.23326668,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275689934,0.10907708,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275690733,0.10807708,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275690932,0.10507708,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275691436,0.10407708,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275691627,0.10507708,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275697542,0.09440091,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275707535,0.002,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275707736,0.0899873,96337.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735275716672,0.1241896,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275716951,0.13476932,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275717752,0.01057972,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275717943,0.1241896,96346.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275718543,0.006,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275718952,0.1301896,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275719143,0.12715092,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275719344,0.12515092,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275719852,0.12915092,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275720242,0.13115092,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275720558,0.00696132,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735275724362,0.00696132,96345.0,96333.0,0.37397098]
["bitfinex-derivatives","BTCF0:USTF0",1735275724656,0.051967,96335.0,96327.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735275724852,0.057,96334.0,96326.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1735275725157,0.051969,96332.0,96326.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1735275725350,0.057,96334.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275725653,0.051971,96327.0,96320.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735275726057,0.00178889,96326.0,96320.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735275726456,0.00178889,96326.0,96321.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735275727058,0.05376089,96326.0,96322.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735275727453,0.051972,96326.0,96322.0,0.2564411]
["bitfinex-derivatives","BTCF0:USTF0",1735275727762,0.11668889,96325.0,96322.0,0.2564411]
["bitfinex-derivatives","BTCF0:USTF0",1735275728762,0.11668889,96325.0,96322.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735275729260,0.12442174,96323.0,96322.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735275729654,0.20786573,96323.0,96322.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1735275730258,0.20786573,96323.0,96322.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735275730865,0.08344399,96323.0,96322.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735275731259,0.00544032,96324.0,96322.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735275731861,0.23932174,96325.0,96322.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735275732262,0.08721925,96324.0,96322.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1735275732465,0.08721925,96324.0,96322.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735275738974,0.09748733,96324.0,96322.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735275739264,0.14946033,96324.0,96322.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735275743669,0.09748733,96324.0,96322.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735275743873,0.09748733,96324.0,96323.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735275745363,0.09748733,96324.0,96323.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735275745560,0.09748733,96324.0,96323.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735275746973,0.09748733,96324.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275757384,0.14870102,96324.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275768394,0.33527318,96324.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275769503,0.14870102,96324.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275770102,0.09748733,96324.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275771503,0.14870102,96324.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275776801,0.051979,96312.0,96311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735275777099,0.14870102,96324.0,96309.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275777100,0.05198,96310.0,96309.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275778007,0.051983,96304.0,96300.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275779000,0.09116335,96303.0,96300.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275779202,0.09116335,96303.0,96295.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275780103,0.09116335,96303.0,96302.0,0.00455738]
["bitfinex-derivatives","BTCF0:USTF0",1735275780301,0.09216335,96303.0,96302.0,0.00455738]
["bitfinex-derivatives","BTCF0:USTF0",1735275780701,0.09316335,96303.0,96302.0,0.00455738]
["bitfinex-derivatives","BTCF0:USTF0",1735275781100,0.09316335,96303.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275781101,0.09216335,96303.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275782399,0.09116335,96303.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275782913,0.051988,96297.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275783402,0.09035919,96296.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275783603,0.09035919,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275784303,0.09035919,96296.0,96295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735275785012,0.09035919,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275785213,0.09035919,96296.0,96295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735275785710,0.14234719,96296.0,96295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735275786106,0.051988,96296.0,96295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735275786297,0.051988,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275786497,0.14530018,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275788413,0.26917229,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275789704,0.14530018,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275790914,0.30037903,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275791218,0.051994,96285.0,96284.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735275791616,0.14505389,96285.0,96284.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735275792717,0.14505389,96285.0,96284.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735275793918,0.14505389,96285.0,96284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275796011,0.15545934,96285.0,96284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275802328,0.04663792,96286.0,96285.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735275802526,0.05717573,96286.0,96285.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735275802715,0.15471573,96293.0,96284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735275803023,0.15471573,96293.0,96292.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735275803628,0.051987,96298.0,96293.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735275803819,0.01048048,96298.0,96296.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735275804025,0.15471573,96303.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275804526,0.092454,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275805319,0.0102199,96303.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275805521,0.092454,96305.0,96302.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735275805832,0.14481335,96306.0,96302.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735275806121,0.18437847,96305.0,96303.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735275806522,0.09283135,96305.0,96303.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735275806828,0.092645,96304.0,96303.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735275807928,0.09290274,96305.0,96303.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735275808119,0.001,96304.0,96303.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735275808322,0.003,96304.0,96303.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735275808625,0.09489242,96304.0,96303.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735275809119,0.09489242,96304.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275809320,0.051986,96300.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275809724,0.09212505,96299.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735275810726,0.09212505,96299.0,96295.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735275810921,0.051988,96297.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275811121,0.051988,96297.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275811427,0.09193257,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275811928,0.051988,96295.0,96291.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275812130,0.14392057,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275812429,0.051988,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275812725,0.14411017,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275813426,0.09212217,96296.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275813731,0.051988,96295.0,96286.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275814132,0.051988,96295.0,96282.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735275814133,0.09284977,96289.0,96282.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735275814330,0.09284977,96289.0,96288.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735275814831,0.18544674,96289.0,96288.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735275815423,0.09259697,96289.0,96288.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735275815823,0.09290504,96294.0,96289.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275816027,0.09290504,96294.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275816228,0.06254029,96295.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275816533,0.0924218,96294.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735275816733,0.0924218,96294.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735275816933,0.0924218,96294.0,96292.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735275817334,0.0924218,96297.0,96293.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735275817638,0.09284977,96298.0,96293.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735275817827,0.09284977,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275818333,0.15093547,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275819032,0.0580857,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275819428,0.09229756,96309.0,96308.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275820138,0.0647312,96310.0,96308.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275820440,0.09522267,96309.0,96308.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275821025,0.09822267,96309.0,96308.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275821226,0.09622267,96309.0,96308.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275823430,0.09822267,96309.0,96308.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275828642,0.09822267,96309.0,96297.0,0.24306759]
["bitfinex-derivatives","BTCF0:USTF0",1735275828828,0.051985,96302.0,96300.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275829233,0.09219433,96301.0,96300.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275829938,0.20262142,96306.0,96300.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275830329,0.20262142,96306.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275830535,0.110083,96306.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275830839,0.09270891,96305.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275831037,0.09284977,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275831433,0.18555868,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275833643,0.09270891,96302.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275834038,0.0917628,96304.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275834440,0.1437468,96304.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275834634,0.051984,96303.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275835135,0.14384045,96303.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735275839740,0.14384045,96303.0,96297.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275839741,0.051987,96298.0,96297.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275840239,0.14502227,96298.0,96297.0,0.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1735275840844,0.14502227,96298.0,96297.0,0.18886759]
["bitfinex-derivatives","BTCF0:USTF0",1735275841043,0.14502227,96298.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275841845,0.14502227,96298.0,96297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275846237,0.14502227,96298.0,96297.0,0.25215679]
["bitfinex-derivatives","BTCF0:USTF0",1735275847752,0.15797502,96298.0,96297.0,0.25215679]
["bitfinex-derivatives","BTCF0:USTF0",1735275848451,0.10598802,96298.0,96297.0,0.30414379]
["bitfinex-derivatives","BTCF0:USTF0",1735275850054,0.19920012,96298.0,96297.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735275853761,0.10598802,96298.0,96297.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735275855859,0.10598802,96298.0,96297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735275856047,0.051987,96297.0,96293.0,0.19699406]
["bitfinex-derivatives","BTCF0:USTF0",1735275856246,0.051989,96294.0,96293.0,0.19699406]
["bitfinex-derivatives","BTCF0:USTF0",1735275856748,0.14378451,96294.0,96293.0,0.10589406]
["bitfinex-derivatives","BTCF0:USTF0",1735275857154,0.09179551,96294.0,96281.0,0.37456335]
["bitfinex-derivatives","BTCF0:USTF0",1735275857355,0.06803902,96291.0,96281.0,0.37456335]
["bitfinex-derivatives","BTCF0:USTF0",1735275857658,0.09335911,96290.0,96284.0,0.18702057]
["bitfinex-derivatives","BTCF0:USTF0",1735275858252,0.051994,96285.0,96284.0,0.18702057]
["bitfinex-derivatives","BTCF0:USTF0",1735275858754,0.051995,96283.0,96281.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1735275858954,0.051995,96283.0,96256.0,0.37300559]
["bitfinex-derivatives","BTCF0:USTF0",1735275859260,0.0563,96284.0,96256.0,0.37300559]
["bitfinex-derivatives","BTCF0:USTF0",1735275859261,0.052003,96269.0,96263.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735275859662,0.09310651,96268.0,96263.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735275859968,0.09310651,96268.0,96250.0,0.10374675]
["bitfinex-derivatives","BTCF0:USTF0",1735275860257,0.09310651,96268.0,96265.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735275861761,0.00300651,96268.0,96267.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735275862055,0.001,96268.0,96267.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735275862254,0.09262761,96272.0,96271.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735275862454,0.09262761,96274.0,96273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735275862650,0.0929555,96281.0,96280.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735275863052,0.17777833,96281.0,96280.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735275863461,0.0929555,96281.0,96280.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735275863663,0.0929555,96288.0,96287.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735275863859,0.0929555,96288.0,96287.0,0.06345279]
["bitfinex-derivatives","BTCF0:USTF0",1735275864054,0.18600643,96288.0,96287.0,0.06345279]
["bitfinex-derivatives","BTCF0:USTF0",1735275865052,0.18600643,96288.0,96287.0,0.06445279]
["bitfinex-derivatives","BTCF0:USTF0",1735275865259,0.09305093,96288.0,96287.0,0.06445279]
["bitfinex-derivatives","BTCF0:USTF0",1735275865668,0.09207231,96292.0,96288.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735275865958,0.0929555,96295.0,96289.0,0.01145979]
["bitfinex-derivatives","BTCF0:USTF0",1735275866157,0.0929555,96295.0,96288.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735275866158,0.0929555,96295.0,96294.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735275866364,0.0929555,96295.0,96294.0,0.06344879]
["bitfinex-derivatives","BTCF0:USTF0",1735275866554,0.17603859,96295.0,96294.0,0.06344879]
["bitfinex-derivatives","BTCF0:USTF0",1735275866755,0.08308309,96295.0,96294.0,0.06344879]
["bitfinex-derivatives","BTCF0:USTF0",1735275867164,0.01317109,96296.0,96294.0,0.06344879]
["bitfinex-derivatives","BTCF0:USTF0",1735275867358,0.09237937,96298.0,96295.0,0.01145979]
["bitfinex-derivatives","BTCF0:USTF0",1735275867563,0.12394005,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735275867866,0.12394005,96299.0,96298.0,0.06344679]
["bitfinex-derivatives","BTCF0:USTF0",1735275867867,0.22389002,96299.0,96298.0,0.06344679]
["bitfinex-derivatives","BTCF0:USTF0",1735275868266,0.09994997,96299.0,96298.0,0.06344679]
["bitfinex-derivatives","BTCF0:USTF0",1735275868853,0.10394997,96299.0,96298.0,0.06345879]
["bitfinex-derivatives","BTCF0:USTF0",1735275869164,0.10594997,96299.0,96298.0,0.06345879]
["bitfinex-derivatives","BTCF0:USTF0",1735275870060,0.10394997,96299.0,96298.0,0.06345879]
["bitfinex-derivatives","BTCF0:USTF0",1735275870366,0.10094997,96299.0,96298.0,0.06345879]
["bitfinex-derivatives","BTCF0:USTF0",1735275870968,0.09994997,96299.0,96298.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1735275871464,0.09994997,96299.0,96298.0,0.06345879]
["bitfinex-derivatives","BTCF0:USTF0",1735275871665,0.09994997,96299.0,96298.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1735275871866,0.19286158,96299.0,96298.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1735275875165,0.09994997,96299.0,96298.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1735275876761,0.09994997,96299.0,96298.0,0.06345879]
["bitfinex-derivatives","BTCF0:USTF0",1735275876966,0.09994997,96299.0,96298.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1735275877657,0.09994997,96299.0,96298.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735275879572,0.09994997,96299.0,96298.0,0.06446391]
["bitfinex-derivatives","BTCF0:USTF0",1735275879763,0.09994997,96299.0,96298.0,0.06446316]
["bitfinex-derivatives","BTCF0:USTF0",1735275881167,0.09994997,96299.0,96298.0,0.06346314]
["bitfinex-derivatives","BTCF0:USTF0",1735275881468,0.09994997,96299.0,96298.0,0.06446314]
["bitfinex-derivatives","BTCF0:USTF0",1735275883067,0.09994997,96299.0,96298.0,0.06346314]
["bitfinex-derivatives","BTCF0:USTF0",1735275883261,0.09994997,96299.0,96298.0,0.06446314]
["bitfinex-derivatives","BTCF0:USTF0",1735275883771,0.09994997,96299.0,96298.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735275883966,0.09994997,96299.0,96298.0,0.06446639]
["bitfinex-derivatives","BTCF0:USTF0",1735275885072,0.09994997,96299.0,96298.0,0.06346639]
["bitfinex-derivatives","BTCF0:USTF0",1735275885376,0.09994997,96299.0,96298.0,0.06446639]
["bitfinex-derivatives","BTCF0:USTF0",1735275886672,0.09994997,96299.0,96298.0,0.06346639]
["bitfinex-derivatives","BTCF0:USTF0",1735275886865,0.09994997,96299.0,96298.0,0.06446639]
["bitfinex-derivatives","BTCF0:USTF0",1735275889461,0.09994997,96299.0,96298.0,0.06444882]
["bitfinex-derivatives","BTCF0:USTF0",1735275893061,0.09994997,96299.0,96298.0,0.06448145]
["bitfinex-derivatives","BTCF0:USTF0",1735275894567,0.1541759,96299.0,96298.0,0.06448145]
["bitfinex-derivatives","BTCF0:USTF0",1735275896974,0.1541759,96299.0,96298.0,0.06446881]
["bitfinex-derivatives","BTCF0:USTF0",1735275898572,0.1541759,96299.0,96298.0,0.06446731]
["bitfinex-derivatives","BTCF0:USTF0",1735275901573,0.1541759,96299.0,96298.0,0.06450517]
["bitfinex-derivatives","BTCF0:USTF0",1735275903278,0.13782761,96299.0,96298.0,0.06450517]
["bitfinex-derivatives","BTCF0:USTF0",1735275904480,0.08360168,96299.0,96298.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735275904684,0.08360168,96299.0,96298.0,0.06447531]
["bitfinex-derivatives","BTCF0:USTF0",1735275904885,0.09167863,96303.0,96302.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735275905085,0.09167863,96303.0,96302.0,0.06347231]
["bitfinex-derivatives","BTCF0:USTF0",1735275905272,0.15542581,96304.0,96302.0,0.06347231]
["bitfinex-derivatives","BTCF0:USTF0",1735275905472,0.15542581,96304.0,96303.0,0.01148831]
["bitfinex-derivatives","BTCF0:USTF0",1735275905881,0.09274095,96304.0,96303.0,0.01148831]
["bitfinex-derivatives","BTCF0:USTF0",1735275906279,0.09274095,96305.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275906582,0.15542581,96308.0,96304.0,0.01148831]
["bitfinex-derivatives","BTCF0:USTF0",1735275906777,0.15542581,96308.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275906978,0.15542581,96308.0,96307.0,0.06347031]
["bitfinex-derivatives","BTCF0:USTF0",1735275907379,0.24716108,96308.0,96307.0,0.06347031]
["bitfinex-derivatives","BTCF0:USTF0",1735275907574,0.24716108,96308.0,96307.0,0.06345655]
["bitfinex-derivatives","BTCF0:USTF0",1735275909390,0.09373527,96308.0,96307.0,0.06345655]
["bitfinex-derivatives","BTCF0:USTF0",1735275909889,0.09773527,96308.0,96307.0,0.06345655]
["bitfinex-derivatives","BTCF0:USTF0",1735275910684,0.09773527,96308.0,96307.0,0.06344578]
["bitfinex-derivatives","BTCF0:USTF0",1735275914284,0.09773527,96308.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275914477,0.09773527,96308.0,96307.0,0.06346142]
["bitfinex-derivatives","BTCF0:USTF0",1735275918590,0.09773527,96308.0,96307.0,0.07822096]
["bitfinex-derivatives","BTCF0:USTF0",1735275920484,0.09573527,96308.0,96307.0,0.07822096]
["bitfinex-derivatives","BTCF0:USTF0",1735275920992,0.09373527,96308.0,96307.0,0.11769958]
["bitfinex-derivatives","BTCF0:USTF0",1735275921188,0.09273527,96308.0,96307.0,0.10494004]
["bitfinex-derivatives","BTCF0:USTF0",1735275921588,0.09273527,96308.0,96307.0,0.06546142]
["bitfinex-derivatives","BTCF0:USTF0",1735275921994,0.09173527,96308.0,96307.0,0.06546142]
["bitfinex-derivatives","BTCF0:USTF0",1735275922386,0.25655162,96310.0,96307.0,0.06546142]
["bitfinex-derivatives","BTCF0:USTF0",1735275922591,0.30853162,96310.0,96308.0,0.01147942]
["bitfinex-derivatives","BTCF0:USTF0",1735275922794,0.22328,96310.0,96309.0,0.01147942]
["bitfinex-derivatives","BTCF0:USTF0",1735275923007,0.22328,96310.0,96309.0,0.01145225]
["bitfinex-derivatives","BTCF0:USTF0",1735275923296,0.31565795,96310.0,96309.0,0.01145225]
["bitfinex-derivatives","BTCF0:USTF0",1735275923597,0.31565795,96310.0,96307.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735275923788,0.31565795,96310.0,96308.0,0.01644772]
["bitfinex-derivatives","BTCF0:USTF0",1735275923989,0.47108376,96310.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735275924185,0.47108376,96310.0,96290.0,0.1036717]
["bitfinex-derivatives","BTCF0:USTF0",1735275924389,0.47108376,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275925100,0.47108376,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275926601,0.47108376,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275926999,0.47108376,96310.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275927202,0.47108376,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735275927601,0.47108376,96310.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275927804,0.15542581,96309.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275928193,0.09245326,96308.0,96291.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735275928502,0.09245326,96308.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275928899,0.24787907,96308.0,96305.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275929294,0.15542581,96308.0,96305.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275929601,0.09282856,96307.0,96305.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735275930503,0.09282856,96307.0,96305.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735275932203,0.08520107,96308.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275932702,0.24062688,96308.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275933004,0.15542581,96308.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275933201,0.24870015,96308.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275933592,0.24870015,96308.0,96307.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735275935608,0.24870015,96308.0,96307.0,0.06438977]
["bitfinex-derivatives","BTCF0:USTF0",1735275937511,0.09327434,96308.0,96307.0,0.06438977]
["bitfinex-derivatives","BTCF0:USTF0",1735275937902,0.24849784,96309.0,96307.0,0.06438977]
["bitfinex-derivatives","BTCF0:USTF0",1735275938210,0.15542581,96309.0,96308.0,0.01140777]
["bitfinex-derivatives","BTCF0:USTF0",1735275938613,0.24849784,96309.0,96308.0,0.01140777]
["bitfinex-derivatives","BTCF0:USTF0",1735275940112,0.24849784,96309.0,96308.0,0.01240777]
["bitfinex-derivatives","BTCF0:USTF0",1735275940316,0.14648715,96309.0,96308.0,0.01240777]
["bitfinex-derivatives","BTCF0:USTF0",1735275941311,0.09307203,96309.0,96308.0,0.01240777]
["bitfinex-derivatives","BTCF0:USTF0",1735275941712,0.09307203,96309.0,96308.0,0.01237342]
["bitfinex-derivatives","BTCF0:USTF0",1735275942299,0.09307203,96309.0,96308.0,0.01236491]
["bitfinex-derivatives","BTCF0:USTF0",1735275942699,0.24798444,96309.0,96308.0,0.01236491]
["bitfinex-derivatives","BTCF0:USTF0",1735275944213,0.24798444,96309.0,96308.0,0.0124005]
["bitfinex-derivatives","BTCF0:USTF0",1735275944807,0.24798444,96309.0,96308.0,0.01239973]
["bitfinex-derivatives","BTCF0:USTF0",1735275946218,0.09307203,96309.0,96308.0,0.01239973]
["bitfinex-derivatives","BTCF0:USTF0",1735275950926,0.14648959,96309.0,96308.0,0.01240613]
["bitfinex-derivatives","BTCF0:USTF0",1735275951218,0.05341756,96309.0,96308.0,0.18310613]
["bitfinex-derivatives","BTCF0:USTF0",1735275951410,0.05341756,96309.0,96308.0,0.18311005]
["bitfinex-derivatives","BTCF0:USTF0",1735275951611,0.14648959,96309.0,96308.0,0.18311005]
["bitfinex-derivatives","BTCF0:USTF0",1735275952019,0.09307203,96309.0,96308.0,0.18311005]
["bitfinex-derivatives","BTCF0:USTF0",1735275952419,0.08116997,96311.0,96309.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735275952720,0.15509243,96313.0,96311.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735275952920,0.15509243,96313.0,96312.0,0.01141005]
["bitfinex-derivatives","BTCF0:USTF0",1735275953218,0.24081059,96313.0,96312.0,0.01141005]
["bitfinex-derivatives","BTCF0:USTF0",1735275953625,0.08571816,96313.0,96312.0,0.01141005]
["bitfinex-derivatives","BTCF0:USTF0",1735275953814,0.09967638,96313.0,96312.0,0.01140621]
["bitfinex-derivatives","BTCF0:USTF0",1735275954014,0.01395822,96313.0,96312.0,0.01140621]
["bitfinex-derivatives","BTCF0:USTF0",1735275954217,0.09027308,96316.0,96315.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275954521,0.15509243,96317.0,96315.0,0.06338321]
["bitfinex-derivatives","BTCF0:USTF0",1735275954716,0.15509243,96317.0,96316.0,0.01140621]
["bitfinex-derivatives","BTCF0:USTF0",1735275955114,0.09279048,96317.0,96316.0,0.01140621]
["bitfinex-derivatives","BTCF0:USTF0",1735275955508,0.15509243,96318.0,96316.0,0.06338321]
["bitfinex-derivatives","BTCF0:USTF0",1735275955722,0.16936796,96318.0,96317.0,0.01140621]
["bitfinex-derivatives","BTCF0:USTF0",1735275956121,0.25426114,96318.0,96317.0,0.01140621]
["bitfinex-derivatives","BTCF0:USTF0",1735275956316,0.09916871,96318.0,96317.0,0.01140621]
["bitfinex-derivatives","BTCF0:USTF0",1735275956917,0.10216871,96318.0,96317.0,0.01136147]
["bitfinex-derivatives","BTCF0:USTF0",1735275957822,0.10316871,96318.0,96317.0,0.01136147]
["bitfinex-derivatives","BTCF0:USTF0",1735275960018,0.10316871,96318.0,96317.0,0.01135287]
["bitfinex-derivatives","BTCF0:USTF0",1735275960414,0.10316871,96318.0,96316.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275961820,0.10016871,96318.0,96316.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275962021,0.10316871,96318.0,96316.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735275963920,0.08889318,96318.0,96317.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735275964930,0.08589318,96318.0,96317.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735275965235,0.08889318,96318.0,96317.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735275972935,0.12394156,96326.0,96325.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735275973238,0.21594152,96326.0,96325.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735275974135,0.21894152,96326.0,96325.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735275974337,0.15509243,96334.0,96333.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735275974836,0.24613182,96334.0,96333.0,0.09168004]
["bitfinex-derivatives","BTCF0:USTF0",1735275975237,0.15509243,96353.0,96333.0,0.09168004]
["bitfinex-derivatives","BTCF0:USTF0",1735275975543,0.15509243,96353.0,96352.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735275975931,0.24775934,96353.0,96352.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735275976435,0.09266691,96353.0,96352.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735275976939,0.03674435,96355.0,96353.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735275977530,0.01474205,96356.0,96353.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735275977837,0.09230144,96355.0,96353.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735275978342,0.10130144,96355.0,96353.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735275978731,0.09230144,96355.0,96353.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735275979133,0.09230144,96355.0,96353.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735275979327,0.10130144,96355.0,96353.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735275979542,0.10530144,96355.0,96353.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735275980342,0.10530144,96355.0,96335.0,0.18639612]
["bitfinex-derivatives","BTCF0:USTF0",1735275980537,0.06802686,96345.0,96335.0,0.18639612]
["bitfinex-derivatives","BTCF0:USTF0",1735275980739,0.0565,96344.0,96335.0,0.18639612]
["bitfinex-derivatives","BTCF0:USTF0",1735275980939,0.051966,96337.0,96335.0,0.18639612]
["bitfinex-derivatives","BTCF0:USTF0",1735275981130,0.1185,96336.0,96335.0,0.18639612]
["bitfinex-derivatives","BTCF0:USTF0",1735275981326,0.21040448,96336.0,96335.0,0.18639612]
["bitfinex-derivatives","BTCF0:USTF0",1735275981731,0.21040448,96336.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735275982036,0.21040448,96336.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735275982431,0.21240448,96336.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735275984040,0.21040448,96336.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735275984935,0.21140448,96336.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735275986541,0.22451841,96336.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735275989139,0.05197,96329.0,96326.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735275989532,0.051972,96326.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275989741,0.0556,96325.0,96318.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735275989933,0.1471606,96325.0,96316.0,0.18639612]
["bitfinex-derivatives","BTCF0:USTF0",1735275991138,0.1471606,96325.0,96324.0,0.00355722]
["bitfinex-derivatives","BTCF0:USTF0",1735275991441,0.16074528,96325.0,96324.0,0.00355722]
["bitfinex-derivatives","BTCF0:USTF0",1735275991745,0.16074528,96325.0,96324.0,0.00455722]
["bitfinex-derivatives","BTCF0:USTF0",1735275992244,0.16074528,96325.0,96324.0,0.00261172]
["bitfinex-derivatives","BTCF0:USTF0",1735275992848,0.16074528,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735275999241,0.05198,96311.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275999440,0.10658,96310.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735275999646,0.19932305,96310.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276000143,0.051981,96308.0,96307.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276000552,0.14375949,96308.0,96307.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1735276001051,0.14375949,96308.0,96307.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1735276001535,0.14375949,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276001740,0.14475949,96308.0,96307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735276002043,0.14475949,96308.0,96307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735276002754,0.14475949,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276003051,0.14375949,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276003347,0.14475949,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276003750,0.14375949,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276008352,0.15709019,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276017550,0.051991,96291.0,96289.0,0.23838712]
["bitfinex-derivatives","BTCF0:USTF0",1735276017953,0.09166027,96290.0,96289.0,0.23838712]
["bitfinex-derivatives","BTCF0:USTF0",1735276018551,0.09166027,96290.0,96289.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735276018852,0.09166027,96290.0,96289.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735276019357,0.09166027,96290.0,96289.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735276019558,0.09166027,96290.0,96289.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735276019559,0.09266027,96290.0,96289.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735276019956,0.09266027,96290.0,96289.0,0.24276643]
["bitfinex-derivatives","BTCF0:USTF0",1735276020347,0.09266027,96290.0,96289.0,0.23976643]
["bitfinex-derivatives","BTCF0:USTF0",1735276020562,0.20707543,96305.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276020758,0.22062482,96305.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276021061,0.30175007,96305.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276021565,0.24976707,96305.0,96304.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276021758,0.24976707,96305.0,96304.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735276021954,0.09467464,96305.0,96304.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735276022158,0.09467464,96305.0,96304.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735276023054,0.08112525,96305.0,96304.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735276023250,0.15509243,96313.0,96312.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735276023961,0.24545954,96313.0,96312.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735276024261,0.24545954,96313.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276024262,0.051982,96306.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276024452,0.051982,96306.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276024651,0.00282305,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276025049,0.00282305,96305.0,96303.0,0.3109476]
["bitfinex-derivatives","BTCF0:USTF0",1735276025263,0.05480605,96305.0,96303.0,0.3109476]
["bitfinex-derivatives","BTCF0:USTF0",1735276025461,0.051983,96305.0,96303.0,0.3109476]
["bitfinex-derivatives","BTCF0:USTF0",1735276025765,0.051983,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276026172,0.05338413,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276027064,0.05338413,96305.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276027760,0.05338413,96305.0,96303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276027960,0.05338413,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276028361,0.20847656,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276028566,0.20847656,96305.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276028865,0.20847656,96305.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276029068,0.20847656,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276029759,0.05338413,96305.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276029967,0.06606549,96305.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276030263,0.06606549,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276031067,0.06606549,96305.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276031259,0.06606549,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276032069,0.06606549,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276032369,0.22115792,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276034074,0.11757645,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276035372,0.06606549,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276036884,0.22128366,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276038182,0.06606549,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276038577,0.06606549,96305.0,96301.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735276039786,0.06606549,96305.0,96301.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735276040385,0.22128902,96305.0,96301.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735276044487,0.051984,96303.0,96301.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735276044788,0.051984,96303.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276045088,0.0885382,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276045490,0.051985,96301.0,96299.0,0.04516537]
["bitfinex-derivatives","BTCF0:USTF0",1735276045684,0.051993,96287.0,96286.0,0.31027724]
["bitfinex-derivatives","BTCF0:USTF0",1735276046084,0.14259753,96287.0,96286.0,0.31027724]
["bitfinex-derivatives","BTCF0:USTF0",1735276046385,0.051993,96287.0,96286.0,0.31027724]
["bitfinex-derivatives","BTCF0:USTF0",1735276046889,0.051996,96280.0,96273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276047284,0.09257872,96287.0,96273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276047285,0.051998,96278.0,96273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276047681,0.08618144,96277.0,96273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276048083,0.13817944,96277.0,96273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276048390,0.051998,96277.0,96274.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276048586,0.15506403,96276.0,96274.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276048787,0.24124547,96276.0,96274.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276049491,0.29324447,96276.0,96274.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276049690,0.13818044,96276.0,96274.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276050581,0.13918044,96276.0,96274.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276051690,0.08818144,96276.0,96266.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735276051893,0.052002,96270.0,96269.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735276052286,0.14391349,96270.0,96269.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735276053286,0.052003,96267.0,96266.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735276053590,0.14481039,96267.0,96266.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735276054793,0.14581039,96267.0,96266.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735276054995,0.14681039,96267.0,96266.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735276055490,0.09480739,96267.0,96266.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735276055688,0.09380739,96267.0,96266.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735276057192,0.13690871,96277.0,96266.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735276057395,0.13690871,96277.0,96276.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276057396,0.01305943,96277.0,96276.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276057695,0.01305943,96277.0,96267.0,0.10374558]
["bitfinex-derivatives","BTCF0:USTF0",1735276057696,0.12384928,96281.0,96280.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276058394,0.04056839,96281.0,96280.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276058791,0.00181911,96281.0,96280.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276059896,0.03974928,96297.0,96280.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276060089,0.03974928,96297.0,96296.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735276060589,0.09286852,96297.0,96296.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735276060991,0.08684877,96298.0,96282.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735276061197,0.08684877,96298.0,96297.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276061590,0.09194245,96299.0,96297.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276061987,0.00155826,96300.0,96297.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276062183,0.09307875,96299.0,96297.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276062597,0.002,96298.0,96297.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276062989,0.08973505,96298.0,96297.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276063187,0.08973505,96298.0,96290.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735276063389,0.08973505,96298.0,96291.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735276063795,0.08973505,96298.0,96283.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735276064097,0.09273505,96298.0,96282.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735276064398,0.08773505,96298.0,96293.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735276064588,0.08873505,96298.0,96293.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735276064789,0.08873505,96298.0,96282.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735276064990,0.08873505,96298.0,96294.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735276066089,0.08773505,96298.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735276066701,0.08973505,96298.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735276067293,0.09173505,96298.0,96295.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735276068896,0.09173505,96298.0,96282.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735276068897,0.09173505,96298.0,96287.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735276069210,0.05199,96291.0,96287.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735276069593,0.09272777,96290.0,96287.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735276070294,0.09272777,96290.0,96287.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735276073509,0.10560356,96290.0,96287.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735276079406,0.10560356,96290.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276079715,0.10560356,96290.0,96288.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735276081009,0.10560356,96290.0,96288.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735276082609,0.09272777,96290.0,96288.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735276083014,0.01271549,96292.0,96291.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735276083318,0.0567,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276083910,0.14873785,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276084814,0.10455903,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276085516,0.10855903,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276085912,0.11055903,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276089216,0.09803785,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276090123,0.09803785,96299.0,96298.0,0.09197818]
["bitfinex-derivatives","BTCF0:USTF0",1735276090319,0.006,96299.0,96298.0,0.09197818]
["bitfinex-derivatives","BTCF0:USTF0",1735276090917,0.006,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276091625,0.09751848,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276091834,0.006,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276092210,0.09751848,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276110944,0.19064988,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276112340,0.09751848,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276122940,0.09751848,96299.0,96298.0,0.30104589]
["bitfinex-derivatives","BTCF0:USTF0",1735276124443,0.09751848,96299.0,96298.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735276132551,0.09751848,96299.0,96295.0,0.24933757]
["bitfinex-derivatives","BTCF0:USTF0",1735276132749,0.051988,96297.0,96295.0,0.17063757]
["bitfinex-derivatives","BTCF0:USTF0",1735276132944,0.0519,96296.0,96295.0,0.17063757]
["bitfinex-derivatives","BTCF0:USTF0",1735276133143,0.1400433,96296.0,96295.0,0.17063757]
["bitfinex-derivatives","BTCF0:USTF0",1735276133448,0.1400433,96296.0,96286.0,0.36317243]
["bitfinex-derivatives","BTCF0:USTF0",1735276133838,0.051994,96288.0,96286.0,0.31117943]
["bitfinex-derivatives","BTCF0:USTF0",1735276134044,0.05,96287.0,96286.0,0.31117943]
["bitfinex-derivatives","BTCF0:USTF0",1735276134254,0.13886449,96287.0,96286.0,0.31117943]
["bitfinex-derivatives","BTCF0:USTF0",1735276134953,0.13886449,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276135851,0.19066449,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276136248,0.19166449,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276136455,0.24595011,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276137452,0.24595011,96287.0,96257.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735276137453,0.051997,96282.0,96257.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735276137644,0.10374558,96280.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276137955,0.0498,96279.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276138761,0.08620505,96278.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276139456,0.08620505,96278.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276139756,0.09295882,96277.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276140254,0.0905277,96276.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276141052,0.0905277,96276.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276141360,0.0905277,96276.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276142352,0.18050895,96278.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276142663,0.08897637,96277.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276143451,0.08755013,96278.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276143956,0.08755013,96278.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276145851,0.08755013,96278.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276146561,0.052004,96270.0,96260.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735276146765,0.1011,96269.0,96251.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735276146959,0.052006,96265.0,96255.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276147152,0.052007,96263.0,96249.0,0.31117943]
["bitfinex-derivatives","BTCF0:USTF0",1735276147360,0.0516,96262.0,96249.0,0.31117943]
["bitfinex-derivatives","BTCF0:USTF0",1735276147559,0.10374558,96259.0,96249.0,0.31117943]
["bitfinex-derivatives","BTCF0:USTF0",1735276147951,0.09338806,96258.0,96249.0,0.31117943]
["bitfinex-derivatives","BTCF0:USTF0",1735276148455,0.09338806,96258.0,96238.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735276148860,0.09338806,96258.0,96252.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735276149161,0.09338806,96258.0,96238.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735276149464,0.09438806,96258.0,96252.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735276150065,0.001,96258.0,96253.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276150362,0.001,96259.0,96253.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276150563,0.001,96258.0,96253.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276150859,0.001,96258.0,96255.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276150860,0.09253672,96257.0,96255.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276151362,0.14654672,96258.0,96255.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276151869,0.05401,96258.0,96255.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276152056,0.0925057,96257.0,96255.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276152458,0.0925057,96257.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276152459,0.052011,96256.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276152856,0.0935057,96257.0,96249.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735276153059,0.052014,96250.0,96242.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735276153359,0.099815,96249.0,96244.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735276153557,0.24092801,96249.0,96244.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735276153751,0.052016,96245.0,96235.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735276153954,0.05202,96238.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276154358,0.05202,96238.0,96229.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1735276154359,0.09271771,96237.0,96229.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1735276154562,0.052024,96232.0,96229.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1735276154951,0.09195778,96231.0,96223.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735276155262,0.09195778,96231.0,96215.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735276155465,0.15577358,96225.0,96216.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735276155667,0.15577358,96225.0,96217.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276155968,0.09261418,96224.0,96219.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735276158766,0.09261418,96224.0,96219.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735276163668,0.09261418,96224.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276163866,0.09261418,96224.0,96221.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735276164067,0.09203533,96228.0,96221.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735276164969,0.10374558,96229.0,96221.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735276165468,0.09241852,96228.0,96221.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735276165657,0.052026,96227.0,96221.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735276166062,0.09223017,96226.0,96221.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735276166766,0.052027,96225.0,96221.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735276167268,0.052029,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276167869,0.09191085,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276168563,0.09191085,96222.0,96216.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735276168762,0.09191085,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276169172,0.09191085,96222.0,96216.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735276169362,0.09191085,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276169762,0.14371085,96222.0,96208.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735276169964,0.052033,96216.0,96208.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735276170273,0.052033,96215.0,96208.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735276170473,0.052036,96210.0,96205.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735276170676,0.0507,96209.0,96205.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735276170861,0.14220675,96209.0,96205.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735276171770,0.09150675,96209.0,96205.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735276171975,0.09250675,96209.0,96205.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735276172168,0.09250675,96209.0,96203.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1735276172367,0.052036,96208.0,96203.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1735276172570,0.052036,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735276173977,0.09312124,96207.0,96200.0,0.152041]
["bitfinex-derivatives","BTCF0:USTF0",1735276174482,0.09295882,96211.0,96210.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735276175169,0.18618025,96228.0,96214.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735276175368,0.18618025,96228.0,96220.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735276176170,0.24648567,96221.0,96220.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735276176476,0.09148541,96221.0,96220.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735276176667,0.09148541,96221.0,96214.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1735276176862,0.09148541,96221.0,96211.0,0.10374558]
["bitfinex-derivatives","BTCF0:USTF0",1735276177174,0.09214881,96223.0,96212.0,0.04038383]
["bitfinex-derivatives","BTCF0:USTF0",1735276177676,0.09278531,96233.0,96213.0,0.04038383]
["bitfinex-derivatives","BTCF0:USTF0",1735276177970,0.09278531,96233.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276178577,0.09288353,96235.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276178578,0.09278531,96234.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276179169,0.09874401,96233.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276179873,0.007,96233.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276180873,0.10278531,96234.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276181262,0.01,96234.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276181463,0.007,96233.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276181669,0.10291883,96233.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276181880,0.09591883,96233.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276182173,0.003,96233.0,96232.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276182577,0.003,96233.0,96224.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735276182578,0.01,96233.0,96224.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735276182875,0.01,96233.0,96228.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735276183068,0.09290086,96232.0,96228.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735276183570,0.09290086,96232.0,96230.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735276183967,0.09290086,96232.0,96231.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735276184571,0.09490086,96232.0,96231.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735276184768,0.10090086,96232.0,96231.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735276185276,0.09490086,96232.0,96231.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735276185578,0.10190086,96232.0,96231.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735276186173,0.10290086,96232.0,96231.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735276188176,0.09299023,96241.0,96240.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276188874,0.00155885,96261.0,96240.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276188875,0.09299023,96242.0,96240.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276190374,0.01225408,96257.0,96256.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276190567,0.09299023,96258.0,96256.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276191269,0.0919925,96257.0,96256.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735276192474,0.09160093,96261.0,96249.0,0.04021494]
["bitfinex-derivatives","BTCF0:USTF0",1735276192882,0.09160093,96267.0,96266.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276193175,0.09273987,96268.0,96266.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276193374,0.01217236,96270.0,96267.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735276193574,0.24529023,96284.0,96267.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735276193885,0.09172025,96272.0,96267.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735276194377,0.09172025,96269.0,96267.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735276194783,0.09172025,96271.0,96267.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735276195083,0.09327459,96277.0,96267.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735276195382,0.09327459,96268.0,96267.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735276195580,0.051999,96278.0,96267.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735276195883,0.09190329,96277.0,96267.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735276196269,0.09190329,96277.0,96267.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735276197078,0.052002,96273.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276197382,0.09189591,96272.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276199484,0.09299023,96281.0,96270.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735276199690,0.09293896,96280.0,96270.0,0.15574858]
["bitfinex-derivatives","BTCF0:USTF0",1735276200176,0.18592919,96281.0,96270.0,0.15574858]
["bitfinex-derivatives","BTCF0:USTF0",1735276200177,0.09299023,96281.0,96270.0,0.15574858]
["bitfinex-derivatives","BTCF0:USTF0",1735276200375,0.09253942,96280.0,96270.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735276200585,0.196285,96280.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276200882,0.052002,96272.0,96262.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276201076,0.052002,96272.0,96260.0,0.10374558]
["bitfinex-derivatives","BTCF0:USTF0",1735276201273,0.052002,96272.0,96265.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276201677,0.09162735,96271.0,96265.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276204184,0.09162735,96271.0,96265.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1735276204586,0.09162735,96271.0,96268.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735276204786,0.09162735,96271.0,96269.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735276204987,0.09188782,96273.0,96269.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735276205175,0.09188782,96273.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276205373,0.14388982,96273.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276205580,0.09188782,96270.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276205987,0.09316839,96271.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276206181,0.09316839,96271.0,96267.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735276206387,0.09316839,96271.0,96268.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735276206582,0.052002,96272.0,96268.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735276206784,0.0122469,96274.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276206982,0.09299023,96277.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276206983,0.09244529,96271.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276207390,0.09299023,96271.0,96270.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735276207789,0.16666035,96271.0,96270.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735276208588,0.07367012,96271.0,96270.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735276208787,0.18486096,96281.0,96270.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735276208992,0.09299023,96281.0,96280.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276210095,0.18507834,96281.0,96280.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276210287,0.09208811,96281.0,96280.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276210486,0.09808811,96281.0,96280.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276210785,0.006,96281.0,96280.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276210987,0.09817637,96281.0,96280.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276215089,0.09817637,96281.0,96270.0,0.29047987]
["bitfinex-derivatives","BTCF0:USTF0",1735276215289,0.0528,96280.0,96276.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276215694,0.144661,96279.0,96276.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276217294,0.146661,96279.0,96273.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735276217703,0.146661,96279.0,96274.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735276217904,0.146661,96279.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276218406,0.09299023,96277.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276218611,0.0477,96276.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276218997,0.13918271,96276.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276220404,0.14018271,96276.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276220604,0.14218271,96276.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276222919,0.09448271,96276.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276229613,0.09348271,96276.0,96275.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276229819,0.09348271,96276.0,96275.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735276230022,0.09148271,96276.0,96275.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735276230214,0.09148271,96276.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276232322,0.09148271,96276.0,96275.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735276232525,0.09148271,96276.0,96275.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735276233613,0.15500026,96292.0,96275.0,0.33124307]
["bitfinex-derivatives","BTCF0:USTF0",1735276233813,0.15500026,96292.0,96291.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735276234710,0.15500026,96308.0,96291.0,0.04017287]
["bitfinex-derivatives","BTCF0:USTF0",1735276234911,0.15500026,96308.0,96307.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276235426,0.24694458,96308.0,96290.0,0.10374558]
["bitfinex-derivatives","BTCF0:USTF0",1735276235814,0.24694458,96308.0,96303.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735276236013,0.24694458,96308.0,96305.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735276236223,0.0519,96309.0,96305.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735276236224,0.0519,96309.0,96306.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276236417,0.09194247,96307.0,96306.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276236625,0.09594247,96308.0,96306.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276237327,0.005,96308.0,96306.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276237620,0.09300743,96307.0,96306.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276237825,0.09300743,96307.0,96306.0,0.23860674]
["bitfinex-derivatives","BTCF0:USTF0",1735276238015,0.09300743,96307.0,96306.0,0.23960674]
["bitfinex-derivatives","BTCF0:USTF0",1735276238819,0.09700743,96307.0,96306.0,0.23960674]
["bitfinex-derivatives","BTCF0:USTF0",1735276239021,0.09700743,96307.0,96306.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735276239420,0.10500743,96307.0,96306.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735276241026,0.09400743,96307.0,96306.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276241327,0.09600743,96307.0,96306.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276249632,0.09400743,96307.0,96306.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735276249830,0.09400743,96307.0,96306.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735276250233,0.09300743,96307.0,96306.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1735276250535,0.09311383,96310.0,96306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276250838,0.09311383,96310.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276251228,0.00155799,96311.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276251632,0.09247725,96310.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276252937,0.14237725,96310.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276253129,0.18937725,96310.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276255540,0.14237725,96310.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276256640,0.09247725,96310.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276258637,0.00155799,96311.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276258936,0.09280112,96310.0,96309.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735276261738,0.09280112,96310.0,96306.0,0.18629104]
["bitfinex-derivatives","BTCF0:USTF0",1735276261943,0.051986,96308.0,96306.0,0.10869104]
["bitfinex-derivatives","BTCF0:USTF0",1735276262140,0.0489,96307.0,96301.0,0.24818603]
["bitfinex-derivatives","BTCF0:USTF0",1735276262546,0.051989,96303.0,96301.0,0.24818603]
["bitfinex-derivatives","BTCF0:USTF0",1735276262739,0.051989,96303.0,96301.0,0.09298603]
["bitfinex-derivatives","BTCF0:USTF0",1735276263041,0.051993,96296.0,96289.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1735276263435,0.051995,96292.0,96289.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1735276263935,0.10374558,96299.0,96289.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1735276263936,0.14394165,96291.0,96289.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1735276264339,0.051996,96291.0,96289.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1735276264735,0.09194565,96290.0,96289.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1735276266248,0.13304565,96290.0,96289.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1735276266541,0.13304565,96290.0,96286.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276266839,0.09194565,96290.0,96288.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276267438,0.09294565,96290.0,96288.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276268239,0.001,96290.0,96272.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276268440,0.004,96290.0,96289.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276268943,0.0957023,96290.0,96289.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276269735,0.0947023,96290.0,96289.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276269937,0.0927023,96290.0,96289.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276270737,0.0937023,96290.0,96289.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735276277445,0.051998,96286.0,96279.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735276277656,0.051998,96286.0,96281.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276278047,0.09329348,96285.0,96281.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276278654,0.09329348,96285.0,96282.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735276280055,0.09329348,96285.0,96282.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735276280854,0.09329348,96285.0,96282.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735276281246,0.10499892,96285.0,96282.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735276282255,0.10499892,96285.0,96282.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735276282449,0.10499892,96285.0,96282.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735276282851,0.10499892,96285.0,96282.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735276283055,0.10499892,96285.0,96282.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735276284550,0.10499892,96285.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276284852,0.10499892,96285.0,96284.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735276286158,0.09329348,96285.0,96284.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735276286656,0.01167962,96288.0,96284.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735276286862,0.0920029,96293.0,96284.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735276287160,0.09279121,96287.0,96284.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735276287551,0.051995,96293.0,96284.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735276287856,0.09279121,96292.0,96284.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735276288161,0.09279121,96292.0,96285.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276288559,0.051995,96293.0,96285.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276288759,0.051995,96293.0,96286.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276288961,0.09274008,96292.0,96286.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276289154,0.14473508,96292.0,96286.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276289552,0.051995,96292.0,96286.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276289961,0.09274008,96291.0,96286.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735276290261,0.09274008,96291.0,96287.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735276290461,0.09274008,96291.0,96288.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735276290667,0.09274008,96291.0,96288.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1735276290862,0.24774034,96291.0,96288.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1735276291763,0.05434662,96290.0,96288.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1735276292266,0.09305699,96289.0,96288.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1735276293064,0.14740361,96289.0,96288.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1735276293564,0.05434662,96289.0,96288.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1735276293950,0.14632379,96289.0,96288.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1735276294664,0.14732379,96289.0,96288.0,0.147197]
["bitfinex-derivatives","BTCF0:USTF0",1735276316069,0.052003,96277.0,96276.0,0.30775718]
["bitfinex-derivatives","BTCF0:USTF0",1735276316275,0.052003,96277.0,96276.0,0.20368431]
["bitfinex-derivatives","BTCF0:USTF0",1735276316477,0.14450942,96277.0,96276.0,0.1616955]
["bitfinex-derivatives","BTCF0:USTF0",1735276317476,0.14450942,96277.0,96276.0,0.1666955]
["bitfinex-derivatives","BTCF0:USTF0",1735276318077,0.19885604,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735276318776,0.19885604,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276318971,0.19985604,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276320483,0.052007,96269.0,96264.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735276320886,0.14465402,96269.0,96264.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735276321678,0.14465402,96269.0,96268.0,0.00255808]
["bitfinex-derivatives","BTCF0:USTF0",1735276322187,0.14465402,96269.0,96268.0,0.00247307]
["bitfinex-derivatives","BTCF0:USTF0",1735276322780,0.29983983,96269.0,96268.0,0.00247307]
["bitfinex-derivatives","BTCF0:USTF0",1735276324089,0.14465402,96269.0,96268.0,0.00247307]
["bitfinex-derivatives","BTCF0:USTF0",1735276332495,0.14465402,96269.0,96250.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276332496,0.09264702,96269.0,96246.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276332886,0.052017,96251.0,96246.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276333195,0.14437244,96250.0,96244.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735276333695,0.14437244,96250.0,96248.0,0.01055847]
["bitfinex-derivatives","BTCF0:USTF0",1735276333892,0.052018,96250.0,96248.0,0.01255847]
["bitfinex-derivatives","BTCF0:USTF0",1735276334288,0.09149065,96249.0,96248.0,0.01255847]
["bitfinex-derivatives","BTCF0:USTF0",1735276334488,0.09149065,96249.0,96248.0,0.01055847]
["bitfinex-derivatives","BTCF0:USTF0",1735276334788,0.09149065,96249.0,96248.0,0.01255847]
["bitfinex-derivatives","BTCF0:USTF0",1735276335388,0.09349065,96249.0,96248.0,0.01255847]
["bitfinex-derivatives","BTCF0:USTF0",1735276336781,0.09149065,96249.0,96248.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735276336983,0.09349065,96249.0,96248.0,0.00755847]
["bitfinex-derivatives","BTCF0:USTF0",1735276337389,0.09349065,96249.0,96248.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735276337390,0.09449065,96249.0,96248.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735276337589,0.09349065,96249.0,96248.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735276337791,0.09449065,96249.0,96248.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735276338091,0.15518581,96261.0,96248.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735276338297,0.07948581,96261.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276338793,0.17155669,96261.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276340000,0.09507088,96261.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276340594,0.003,96261.0,96260.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276340788,0.003,96261.0,96260.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735276341694,0.01156602,96268.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276341890,0.35004,96275.0,96265.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735276342098,0.09194062,96267.0,96266.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735276342583,0.01294112,96271.0,96266.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735276343295,0.09186924,96270.0,96266.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735276343894,0.09186924,96270.0,96266.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735276344192,0.09186924,96270.0,96266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735276345091,0.052007,96269.0,96266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735276345491,0.09269628,96268.0,96266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735276346297,0.09269628,96268.0,96266.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735276346500,0.09269628,96268.0,96266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735276346890,0.09269628,96268.0,96266.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735276347091,0.09269628,96268.0,96266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735276347291,0.09269628,96268.0,96266.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735276347590,0.09269628,96268.0,96266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735276348091,0.09269628,96268.0,96266.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735276348394,0.09269628,96268.0,96266.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735276349090,0.14470428,96268.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276349293,0.0484,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276349585,0.14112063,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276350301,0.24693991,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276350790,0.05201,96264.0,96257.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735276351288,0.09322428,96263.0,96257.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735276351685,0.14523528,96263.0,96257.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735276352190,0.052011,96263.0,96257.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735276352500,0.052011,96263.0,96259.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276352699,0.09186628,96262.0,96259.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276353400,0.14387728,96262.0,96259.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276353793,0.052011,96262.0,96259.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276354299,0.09283631,96261.0,96259.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276356298,0.09383631,96261.0,96259.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276357299,0.09183145,96268.0,96267.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735276358091,0.09183145,96260.0,96259.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735276358603,0.09183145,96270.0,96258.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276358804,0.09183145,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276359104,0.052003,96276.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276359707,0.09218033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276359899,0.09318033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276362199,0.09518033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276365007,0.09318033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276365201,0.09518033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276365597,0.09318033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276365906,0.09418033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276368401,0.09518033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276369308,0.09318033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276369509,0.09518033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276371793,0.09418033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276372007,0.09318033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276372599,0.09418033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276374902,0.09318033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276375107,0.09218033,96270.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276375513,0.0934833,96272.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735276375704,0.0934833,96272.0,96262.0,0.29875344]
["bitfinex-derivatives","BTCF0:USTF0",1735276375910,0.0934833,96272.0,96270.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735276376299,0.0115038,96273.0,96270.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735276376509,0.20735963,96275.0,96270.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735276376813,0.09290039,96272.0,96270.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735276377812,0.07030695,96275.0,96272.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276378606,0.16672477,96276.0,96272.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276379509,0.09166742,96275.0,96272.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276379705,0.09266742,96275.0,96272.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735276381011,0.09266742,96275.0,96266.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735276381207,0.052007,96270.0,96266.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735276381709,0.09263058,96269.0,96266.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735276382503,0.052008,96268.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276382699,0.052008,96268.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276382911,0.0933812,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276383412,0.0933812,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276383717,0.0933812,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276384314,0.14658974,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276385012,0.052011,96261.0,96260.0,0.18702919]
["bitfinex-derivatives","BTCF0:USTF0",1735276385811,0.38344794,96261.0,96249.0,0.18709029]
["bitfinex-derivatives","BTCF0:USTF0",1735276386003,0.052017,96250.0,96249.0,0.18709029]
["bitfinex-derivatives","BTCF0:USTF0",1735276386608,0.14489604,96250.0,96249.0,0.18709029]
["bitfinex-derivatives","BTCF0:USTF0",1735276387712,0.19810458,96250.0,96249.0,0.18709029]
["bitfinex-derivatives","BTCF0:USTF0",1735276387918,0.052021,96243.0,96242.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1735276388111,0.052026,96233.0,96230.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276388311,0.052027,96232.0,96230.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276388819,0.0934213,96231.0,96230.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276389003,0.1417213,96231.0,96230.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276389414,0.052031,96225.0,96220.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735276389922,0.09244832,96224.0,96220.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735276390305,0.01414832,96224.0,96223.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735276390511,0.09339048,96229.0,96221.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735276390804,0.09339048,96229.0,96228.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735276391211,0.001,96232.0,96230.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735276391517,0.00155887,96254.0,96231.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735276391718,0.00155887,96254.0,96239.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735276392019,0.09330296,96245.0,96239.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735276393205,0.052019,96246.0,96239.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735276393405,0.11527351,96250.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276393608,0.01149424,96250.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276393816,0.052016,96253.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276394212,0.09152878,96249.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276394615,0.09266152,96252.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276394817,0.052016,96253.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276395016,0.052016,96252.0,96247.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735276395420,0.14432676,96252.0,96231.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735276395621,0.14432676,96252.0,96244.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735276395823,0.052017,96251.0,96244.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735276396020,0.001,96249.0,96244.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735276396514,0.052021,96244.0,96236.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735276397019,0.052022,96242.0,96236.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735276397217,0.08666692,96243.0,96236.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735276397423,0.14383376,96241.0,96236.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735276397624,0.052024,96239.0,96236.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735276397821,0.052024,96238.0,96236.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735276398027,0.052025,96236.0,96231.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735276398725,0.09221853,96235.0,96231.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735276399523,0.09221853,96235.0,96222.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735276399919,0.052029,96230.0,96222.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735276400314,0.09329179,96229.0,96222.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735276400922,0.09329179,96229.0,96225.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735276401516,0.09329179,96229.0,96222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735276401517,0.05203,96227.0,96222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735276401924,0.001,96235.0,96222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735276401925,0.09334351,96226.0,96222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735276402114,0.052032,96224.0,96222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735276402632,0.052029,96230.0,96223.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735276403013,0.09145688,96225.0,96223.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735276403431,0.08961995,96229.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276403624,0.09251343,96228.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276403928,0.09301352,96226.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276404333,0.05203,96228.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276404515,0.143859,96227.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276404716,0.091829,96227.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735276405023,0.052031,96225.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735276405329,0.052031,96225.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276405721,0.08612952,96224.0,96223.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735276405919,0.08612952,96224.0,96223.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1735276406517,0.091829,96225.0,96223.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1735276406722,0.09231154,96226.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276407425,0.001,96227.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276407628,0.06308717,96231.0,96225.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735276408028,0.06308717,96231.0,96226.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735276408231,0.09265541,96230.0,96226.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735276408425,0.09265541,96230.0,96225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735276408626,0.09265541,96230.0,96227.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735276409028,0.12369025,96236.0,96229.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735276409234,0.12369025,96236.0,96235.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735276409935,0.21636232,96236.0,96235.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735276410624,0.05976232,96236.0,96235.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735276410928,0.01104805,96253.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276411128,0.00155887,96254.0,96252.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735276411432,0.08412316,96253.0,96252.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735276412635,0.08912316,96253.0,96252.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735276413626,0.09112316,96253.0,96252.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735276414226,0.08612316,96253.0,96252.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735276415832,0.08412316,96253.0,96252.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735276417236,0.08412316,96253.0,96252.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735276417422,0.08412316,96253.0,96252.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735276420324,0.08412316,96253.0,96252.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735276422436,0.08412316,96253.0,96252.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735276422937,0.08412316,96253.0,96235.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276422938,0.08412316,96253.0,96239.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735276423127,0.08412316,96253.0,96235.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276423128,0.052025,96237.0,96235.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276423334,0.0508,96236.0,96234.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276423531,0.052026,96235.0,96234.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276424134,0.14500808,96235.0,96234.0,0.24895344]
["bitfinex-derivatives","BTCF0:USTF0",1735276424447,0.14500808,96235.0,96234.0,0.25595344]
["bitfinex-derivatives","BTCF0:USTF0",1735276424941,0.14500808,96235.0,96232.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735276425138,0.14600808,96235.0,96234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735276426533,0.14500808,96235.0,96234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735276426740,0.15627789,96235.0,96234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735276432644,0.20767789,96235.0,96234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735276432848,0.20767789,96235.0,96220.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276433038,0.052053,96184.0,96183.0,0.3885282]
["bitfinex-derivatives","BTCF0:USTF0",1735276433239,0.052053,96184.0,96176.0,0.00045986]
["bitfinex-derivatives","BTCF0:USTF0",1735276433240,0.3494,96184.0,96176.0,0.00045986]
["bitfinex-derivatives","BTCF0:USTF0",1735276433540,0.052065,96162.0,96161.0,0.11646747]
["bitfinex-derivatives","BTCF0:USTF0",1735276433743,0.052065,96162.0,96161.0,0.11594747]
["bitfinex-derivatives","BTCF0:USTF0",1735276433937,0.09152035,96162.0,96154.0,0.3595053]
["bitfinex-derivatives","BTCF0:USTF0",1735276434144,0.052066,96160.0,96131.0,0.80814078]
["bitfinex-derivatives","BTCF0:USTF0",1735276434345,0.10377927,96141.0,96138.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735276434650,0.09348515,96140.0,96138.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735276434943,7.507e-05,96139.0,96120.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276435147,7.507e-05,96139.0,96137.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735276435347,0.09341008,96149.0,96148.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276435548,0.00108001,96161.0,96148.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735276435746,0.00156083,96163.0,96160.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735276435934,0.00156083,96163.0,96162.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735276436247,0.00156083,96163.0,96133.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1735276436248,0.09305614,96148.0,96141.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735276436437,0.09305614,96148.0,96135.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735276436642,0.09305614,96148.0,96133.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1735276436843,0.10377927,96143.0,96134.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735276437347,0.10377927,96143.0,96103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735276437348,0.0925165,96142.0,96103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735276437543,0.0925165,96142.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735276437544,0.10377927,96113.0,96112.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1735276437745,0.10377927,96122.0,96107.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735276437940,0.09205579,96113.0,96107.0,0.36374037]
["bitfinex-derivatives","BTCF0:USTF0",1735276438145,1.10329954,96113.0,96107.0,0.31164537]
["bitfinex-derivatives","BTCF0:USTF0",1735276438340,1.10329954,96113.0,96112.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276438741,1.10329954,96113.0,96112.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735276438742,0.36802765,96113.0,96112.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735276439043,0.12504765,96113.0,96112.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735276439239,0.63141577,96113.0,96112.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276439436,0.44637377,96113.0,96112.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276439639,0.28404877,96113.0,96112.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276439835,8.1e-07,96113.0,96112.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276440040,0.24492096,96119.0,96112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735276440240,0.002,96113.0,96112.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1735276440442,0.34248804,96131.0,96118.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735276440635,0.21408847,96125.0,96121.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276440839,0.21408847,96125.0,96112.0,0.30559351]
["bitfinex-derivatives","BTCF0:USTF0",1735276440840,0.21408847,96129.0,96128.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735276441555,0.30651513,96129.0,96128.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735276442053,0.09242666,96129.0,96128.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735276442443,0.09265595,96137.0,96133.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735276443445,0.09265595,96137.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276443644,0.09265595,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276444250,0.05207,96152.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276444541,0.09340917,96137.0,96134.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735276444751,0.09340917,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276445848,0.001,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276446054,0.21373628,96142.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276446243,0.21373628,96142.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735276446445,0.0931773,96141.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735276447454,0.09188189,96148.0,96138.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735276447651,0.09188189,96148.0,96138.0,0.15585727]
["bitfinex-derivatives","BTCF0:USTF0",1735276447949,0.09188189,96148.0,96146.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276448263,0.21373628,96149.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276448446,0.21373628,96149.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276448645,0.21373628,96149.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276448646,0.30548549,96149.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276449046,0.09174921,96149.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276449547,0.18326998,96150.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276449754,0.001,96149.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276449951,0.09531482,96149.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276450152,0.09531482,96149.0,96139.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276450353,0.09531482,96149.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276450753,0.09431482,96149.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276451651,0.00108001,96173.0,96148.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735276451851,0.00156008,96188.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276452054,0.052056,96179.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276452448,0.0651279,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276452953,0.052056,96179.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276453150,0.003,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276453651,0.10424043,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276453857,0.10124043,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276454048,0.10424043,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276454249,0.09824043,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276455546,0.09524043,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276455744,0.16482209,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276456743,0.16482209,96175.0,96165.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276457948,0.16482209,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276458962,0.09324043,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276459458,0.002,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276459850,0.16243079,96175.0,96174.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735276462058,0.16243079,96175.0,96154.0,0.00155994]
["bitfinex-derivatives","BTCF0:USTF0",1735276462263,0.052078,96139.0,96129.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735276462450,0.05208,96135.0,96110.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276462655,0.052081,96133.0,96110.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276462954,0.052081,96132.0,96120.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276463156,0.052082,96130.0,96120.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276463356,0.052084,96127.0,96120.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276464150,0.09344134,96126.0,96110.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276464355,0.052089,96118.0,96110.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735276464654,0.09338384,96117.0,96110.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735276465059,0.21373628,96112.0,96110.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735276465360,0.21373628,96112.0,96102.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735276465557,0.35123234,96111.0,96102.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735276465859,0.35123234,96111.0,96108.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735276466057,0.35123234,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276466366,0.35123234,96111.0,96110.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735276466867,0.35123234,96111.0,96110.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735276467061,0.35123234,96111.0,96100.0,0.18873621]
["bitfinex-derivatives","BTCF0:USTF0",1735276467463,0.35123234,96111.0,96108.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735276467663,0.0664005,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276469265,0.0664005,96111.0,96073.0,0.01720099]
["bitfinex-derivatives","BTCF0:USTF0",1735276469469,0.0664005,96111.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276469669,0.40033234,96111.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276470073,0.39933234,96111.0,96090.0,0.11499416]
["bitfinex-derivatives","BTCF0:USTF0",1735276470273,0.39933234,96111.0,96100.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276470662,0.39933234,96111.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276470859,0.052094,96109.0,96104.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276471258,0.052094,96109.0,96105.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735276471675,0.052095,96107.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276472070,0.18494491,96106.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276472472,0.18494491,96106.0,96100.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735276472973,0.0664005,96106.0,96100.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735276473157,0.0664005,96106.0,96090.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276473476,0.0664005,96106.0,96100.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735276473659,0.0664005,96106.0,96105.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276473971,0.24491833,96113.0,96105.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276474167,0.16851833,96113.0,96112.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276475274,0.12324775,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276475475,0.04684775,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276476065,0.14011584,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276476675,0.09326809,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276477069,0.0918872,96126.0,96125.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735276477979,0.0918872,96126.0,96116.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276478574,0.24754523,96132.0,96131.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735276479078,0.15405969,96132.0,96131.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735276479874,0.09512705,96132.0,96131.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735276480672,0.09612705,96132.0,96131.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735276497177,0.09612705,96132.0,96111.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735276497384,0.0492,96131.0,96114.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276497682,0.0492,96131.0,96111.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735276497890,0.09182263,96130.0,96111.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735276498090,0.09182263,96130.0,96110.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276498290,0.052091,96115.0,96110.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276498492,0.0508,96114.0,96110.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276498788,0.19576838,96114.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276499286,0.102891,96114.0,96110.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276499493,0.102891,96114.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276500386,0.15405969,96125.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276500692,0.15405969,96125.0,96123.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735276500883,0.09327989,96124.0,96123.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735276502782,0.002,96124.0,96123.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735276503187,0.09378239,96124.0,96123.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735276503389,0.09178239,96124.0,96123.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735276503792,0.046,96129.0,96128.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735276504296,0.13931877,96129.0,96128.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735276505291,0.14131877,96129.0,96128.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735276506092,0.14131877,96129.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276506392,0.052093,96110.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276506584,0.0953,96109.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276506779,0.18881905,96109.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276507388,0.18881905,96109.0,96108.0,0.0045606]
["bitfinex-derivatives","BTCF0:USTF0",1735276508093,0.24723059,96109.0,96108.0,0.0045606]
["bitfinex-derivatives","BTCF0:USTF0",1735276508683,0.24623059,96109.0,96108.0,0.0025606]
["bitfinex-derivatives","BTCF0:USTF0",1735276508885,0.34359261,96109.0,96108.0,0.0025606]
["bitfinex-derivatives","BTCF0:USTF0",1735276510991,0.18881905,96109.0,96108.0,0.0025606]
["bitfinex-derivatives","BTCF0:USTF0",1735276511392,0.18881905,96109.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276511987,0.19481905,96109.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276512683,0.19781905,96109.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276513297,0.10251905,96109.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276515398,0.10251905,96109.0,96108.0,0.0506606]
["bitfinex-derivatives","BTCF0:USTF0",1735276516098,0.10251905,96109.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276516391,0.09951905,96109.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276516999,0.09351905,96109.0,96108.0,0.0035606]
["bitfinex-derivatives","BTCF0:USTF0",1735276517299,0.09259153,96116.0,96108.0,0.0035606]
["bitfinex-derivatives","BTCF0:USTF0",1735276517490,0.09259153,96116.0,96108.0,0.0045606]
["bitfinex-derivatives","BTCF0:USTF0",1735276517688,0.09259153,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276518091,0.18618477,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276519098,0.09359324,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276519396,0.09259153,96117.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276519899,0.09333026,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276520290,0.18592179,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276520697,0.09259153,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276521102,0.18478332,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276521302,0.09219179,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276521593,0.09259153,96117.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276521999,0.09199565,96116.0,96115.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735276525597,0.09244811,96123.0,96118.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276525903,0.052085,96124.0,96109.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735276526199,0.052085,96124.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276526405,0.09341049,96123.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276526896,0.09441049,96123.0,96117.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735276527605,0.09441049,96123.0,96108.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1735276527606,0.052088,96120.0,96110.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276528097,0.09175466,96119.0,96110.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276528405,0.052088,96118.0,96110.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276528707,0.052088,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276529100,0.14494916,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276530404,0.14594916,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276530601,0.14594916,96118.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276530602,0.052089,96117.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276530806,0.102989,96117.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276531107,0.09163223,96116.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276532001,0.14372223,96116.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276533899,0.14472223,96116.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276535704,0.052091,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276536096,0.14549519,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276537006,0.14649519,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276537401,0.052093,96111.0,96106.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735276537596,0.09440419,96114.0,96100.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735276537802,0.052097,96103.0,96100.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735276538210,0.0934267,96102.0,96100.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735276538798,0.0934267,96102.0,96097.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735276538799,0.001,96114.0,96097.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735276539005,0.001,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276539407,0.09458901,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276539603,0.09358901,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276539808,0.24836257,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276540111,0.15477356,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276540308,0.2484595,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276540502,0.15677356,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276540912,0.09540689,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276541613,0.09640689,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276543105,0.25118045,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276545506,0.09640689,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276547818,0.09540689,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276548220,0.25042297,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276548615,0.25142297,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276550121,0.09640689,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276553828,0.25149238,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276554523,0.052091,96113.0,96105.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735276554724,0.25149238,96114.0,96107.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735276555026,0.25149238,96114.0,96111.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276555027,0.09222203,96112.0,96111.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276555330,0.09222203,96113.0,96111.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276555630,0.24456754,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276556128,0.09462665,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276556324,0.09362665,96114.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276556725,0.09362665,96117.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276556927,0.09362665,96117.0,96116.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735276557129,0.15519392,96118.0,96116.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735276557331,0.15519392,96123.0,96113.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735276557630,0.15519392,96123.0,96122.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735276558530,0.09307248,96123.0,96122.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735276558929,0.12409664,96129.0,96128.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735276559321,0.12409664,96133.0,96132.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735276560633,0.007,96133.0,96132.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735276561428,0.01,96133.0,96132.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735276562128,0.01,96133.0,96132.0,0.05942636]
["bitfinex-derivatives","BTCF0:USTF0",1735276562925,0.002,96133.0,96132.0,0.05942636]
["bitfinex-derivatives","BTCF0:USTF0",1735276563123,1e-06,96133.0,96132.0,0.05942636]
["bitfinex-derivatives","BTCF0:USTF0",1735276563434,0.15519392,96143.0,96142.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735276563629,0.15519392,96155.0,96133.0,0.20755854]
["bitfinex-derivatives","BTCF0:USTF0",1735276563819,0.09186429,96142.0,96133.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276564023,0.09186429,96142.0,96141.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276564229,0.09165856,96144.0,96143.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735276564428,0.15519392,96155.0,96143.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735276565030,0.09205274,96144.0,96143.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735276565823,0.09205274,96154.0,96143.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735276566027,0.09205274,96154.0,96144.0,0.30515854]
["bitfinex-derivatives","BTCF0:USTF0",1735276566226,0.09243361,96161.0,96160.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276566433,0.10658,96162.0,96160.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276566730,0.14093361,96161.0,96160.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276567034,0.19063361,96161.0,96160.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276567427,0.19563361,96161.0,96160.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276569234,0.19763361,96161.0,96160.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276575334,0.052066,96159.0,96150.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276575535,0.052066,96159.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276575736,0.09244424,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276576930,0.09323977,96160.0,96148.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276577130,0.0982,96161.0,96148.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276577437,0.0982,96161.0,96150.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276577438,0.001,96158.0,96150.0,0.10377927]
["bitfinex-derivatives","BTCF0:USTF0",1735276577634,0.004,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276577936,0.09531101,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276579044,0.09231101,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276579541,0.09165751,96160.0,96148.0,0.21590791]
["bitfinex-derivatives","BTCF0:USTF0",1735276579841,0.003,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276580239,0.09590439,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276580537,0.09290439,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276583038,0.09590439,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276595052,0.09590439,96158.0,96157.0,0.30163366]
["bitfinex-derivatives","BTCF0:USTF0",1735276596356,0.09590439,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276598649,0.09590439,96158.0,96157.0,0.3015861]
["bitfinex-derivatives","BTCF0:USTF0",1735276602348,0.09590439,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276603747,0.09590439,96158.0,96157.0,0.3015861]
["bitfinex-derivatives","BTCF0:USTF0",1735276604748,0.09590439,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276610057,0.17250439,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276626366,0.29652283,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276627667,0.17250439,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276641471,0.32769831,96158.0,96157.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276642778,0.62769831,96158.0,96146.0,0.31146336]
["bitfinex-derivatives","BTCF0:USTF0",1735276642969,0.052073,96147.0,96145.0,0.05851818]
["bitfinex-derivatives","BTCF0:USTF0",1735276643385,0.09164592,96146.0,96145.0,0.05851818]
["bitfinex-derivatives","BTCF0:USTF0",1735276643976,0.05207,96153.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276644186,0.09161072,96152.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276644478,0.052071,96151.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276644869,0.09161072,96150.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276645181,0.18612846,96148.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276645581,0.27898479,96148.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276645774,0.27898479,96148.0,96147.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735276645970,0.09285633,96148.0,96147.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735276646176,0.09285633,96148.0,96105.0,0.0402118]
["bitfinex-derivatives","BTCF0:USTF0",1735276646375,0.15098848,96149.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276646883,0.06207266,96148.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276647275,0.15519604,96148.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276648079,0.20726804,96148.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276648288,0.15502279,96144.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276648579,0.09305793,96143.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276649585,0.24808072,96143.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276649986,0.15502279,96143.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276650383,0.09177301,96142.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276651573,0.09268666,96143.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276651980,0.15502279,96144.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276652478,0.0931464,96143.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276653579,0.001,96143.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276653784,0.053075,96143.0,96140.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276653980,0.14521812,96142.0,96133.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735276654288,0.14521812,96142.0,96137.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735276654683,0.14521812,96142.0,96141.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276654684,0.09314212,96142.0,96141.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276654892,0.001,96143.0,96141.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276655081,0.001,96143.0,96142.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735276655389,0.0752,96176.0,96142.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735276655390,0.15502279,96148.0,96142.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735276655593,0.15502279,96148.0,96147.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276656690,0.12398133,96154.0,96151.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735276656989,0.0931094,96153.0,96151.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735276657992,0.09295137,96157.0,96153.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735276658295,0.16276869,96158.0,96153.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735276658695,0.09357878,96157.0,96153.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735276659794,0.09957878,96157.0,96153.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735276660384,0.10257878,96157.0,96153.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735276672894,0.25760157,96157.0,96153.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735276674700,0.15502279,96156.0,96153.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735276674899,0.15502279,96156.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276675204,0.09340533,96155.0,96154.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735276677003,0.24842812,96155.0,96154.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735276677596,0.25742812,96155.0,96154.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735276678200,0.10240533,96155.0,96154.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735276680606,0.1602152,96155.0,96154.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735276685108,0.1602152,96155.0,96154.0,0.06078853]
["bitfinex-derivatives","BTCF0:USTF0",1735276685309,0.10240533,96155.0,96154.0,0.06078853]
["bitfinex-derivatives","BTCF0:USTF0",1735276685701,0.09940533,96155.0,96154.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1735276685902,0.09640533,96155.0,96154.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1735276686100,0.09740533,96155.0,96154.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1735276686711,0.09640533,96155.0,96154.0,0.05978853]
["bitfinex-derivatives","BTCF0:USTF0",1735276686913,0.09640533,96155.0,96154.0,0.06078853]
["bitfinex-derivatives","BTCF0:USTF0",1735276687413,0.09340533,96155.0,96154.0,0.06378853]
["bitfinex-derivatives","BTCF0:USTF0",1735276687803,0.09290965,96160.0,96154.0,0.01171953]
["bitfinex-derivatives","BTCF0:USTF0",1735276688003,0.09290965,96160.0,96159.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735276688204,0.26308482,96162.0,96161.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276688404,0.26200481,96162.0,96161.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276688610,0.3549312,96162.0,96161.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735276690218,0.3549312,96162.0,96161.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735276690511,0.19950639,96162.0,96161.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735276705725,0.29265054,96162.0,96161.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735276706814,0.32369624,96162.0,96161.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735276708126,0.19950639,96162.0,96161.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735276712021,0.27800639,96162.0,96161.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735276712726,0.27800639,96162.0,96154.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735276713023,0.0788,96161.0,96154.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735276713418,0.09259563,96160.0,96154.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735276713615,0.09259563,96160.0,96150.0,0.06821698]
["bitfinex-derivatives","BTCF0:USTF0",1735276713929,0.052066,96159.0,96154.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1735276714127,0.052066,96159.0,96150.0,0.06821698]
["bitfinex-derivatives","BTCF0:USTF0",1735276714422,0.14953324,96158.0,96150.0,0.06821698]
["bitfinex-derivatives","BTCF0:USTF0",1735276714729,0.14953324,96158.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276714929,0.14953324,96158.0,96154.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1735276715228,0.14953324,96158.0,96154.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735276715628,0.05693761,96157.0,96154.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735276716130,0.09306806,96156.0,96154.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735276716327,0.09306806,96156.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276716524,0.09306806,96156.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276716525,0.052075,96142.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276716729,0.073,96141.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276717031,0.24259159,96141.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276717829,0.24259159,96141.0,96136.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735276718428,0.15510967,96137.0,96136.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735276718827,0.24803778,96137.0,96136.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735276719417,0.09292811,96137.0,96136.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735276719823,0.001,96137.0,96136.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735276720229,0.09306235,96137.0,96136.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735276720429,0.09306235,96137.0,96136.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735276721927,0.09206235,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276722325,0.09183924,96138.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276722733,0.0764,96139.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276722929,0.09259215,96138.0,96130.0,0.06821698]
["bitfinex-derivatives","BTCF0:USTF0",1735276723129,0.003,96137.0,96131.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735276723331,0.003,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276723529,0.12684145,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276723733,0.21554727,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276724931,0.09170582,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276725335,0.09270582,96137.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735276725721,0.09270582,96137.0,96130.0,0.06821698]
["bitfinex-derivatives","BTCF0:USTF0",1735276726037,0.14678382,96137.0,96129.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735276726335,0.14778382,96137.0,96129.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735276726932,0.14478382,96137.0,96129.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735276727134,0.14378382,96137.0,96127.0,0.06821698]
["bitfinex-derivatives","BTCF0:USTF0",1735276727328,0.14378382,96137.0,96132.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735276728425,0.14378382,96137.0,96134.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735276729836,0.052079,96136.0,96134.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735276730239,0.09230689,96135.0,96126.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735276730427,0.052083,96129.0,96126.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735276730731,0.09351621,96128.0,96126.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735276730934,0.09351621,96128.0,96119.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276731133,0.052086,96123.0,96119.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276731432,0.24976964,96122.0,96119.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276732331,0.30185664,96122.0,96119.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276732530,0.0762,96121.0,96114.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735276732732,0.052087,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276732932,0.14442095,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276733743,0.052089,96117.0,96114.0,0.00656059]
["bitfinex-derivatives","BTCF0:USTF0",1735276734131,0.14428695,96116.0,96114.0,0.00656059]
["bitfinex-derivatives","BTCF0:USTF0",1735276734539,0.05209,96116.0,96114.0,0.00656059]
["bitfinex-derivatives","BTCF0:USTF0",1735276734935,0.09325691,96115.0,96114.0,0.00656059]
["bitfinex-derivatives","BTCF0:USTF0",1735276735128,0.09325691,96115.0,96114.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735276735738,0.09325691,96115.0,96114.0,0.00656059]
["bitfinex-derivatives","BTCF0:USTF0",1735276736334,0.09825691,96115.0,96114.0,0.00256059]
["bitfinex-derivatives","BTCF0:USTF0",1735276736526,0.10025691,96115.0,96114.0,0.00256059]
["bitfinex-derivatives","BTCF0:USTF0",1735276737342,0.10025691,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276738234,0.10025691,96115.0,96097.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276738437,0.052099,96100.0,96097.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276738638,0.10412079,96110.0,96090.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276738841,0.052105,96089.0,96086.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1735276739927,0.053105,96089.0,96086.0,0.00312558]
["bitfinex-derivatives","BTCF0:USTF0",1735276740734,0.001,96089.0,96086.0,0.00312558]
["bitfinex-derivatives","BTCF0:USTF0",1735276740936,0.052105,96087.0,96086.0,0.00312558]
["bitfinex-derivatives","BTCF0:USTF0",1735276742042,0.052105,96087.0,96086.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1735276742231,0.053105,96087.0,96086.0,0.00212558]
["bitfinex-derivatives","BTCF0:USTF0",1735276745646,0.1457918,96087.0,96086.0,0.00212558]
["bitfinex-derivatives","BTCF0:USTF0",1735276745841,0.23869263,96087.0,96086.0,0.00212558]
["bitfinex-derivatives","BTCF0:USTF0",1735276746348,0.1457918,96087.0,96086.0,0.00212558]
["bitfinex-derivatives","BTCF0:USTF0",1735276746740,0.23785613,96087.0,96086.0,0.00212558]
["bitfinex-derivatives","BTCF0:USTF0",1735276747137,0.09306433,96087.0,96086.0,0.00212558]
["bitfinex-derivatives","BTCF0:USTF0",1735276747746,0.09206433,96087.0,96086.0,0.00312558]
["bitfinex-derivatives","BTCF0:USTF0",1735276748148,0.00828578,96089.0,96086.0,0.00312558]
["bitfinex-derivatives","BTCF0:USTF0",1735276748149,0.09171016,96088.0,96086.0,0.00312558]
["bitfinex-derivatives","BTCF0:USTF0",1735276748336,0.09171016,96088.0,96087.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1735276748531,0.17568441,96092.0,96087.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1735276748737,0.09307388,96089.0,96087.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1735276749144,0.18385426,96092.0,96087.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1735276749335,0.09307388,96088.0,96087.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1735276749539,0.09341496,96090.0,96086.0,0.00312558]
["bitfinex-derivatives","BTCF0:USTF0",1735276749842,0.052105,96088.0,96086.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1735276750048,0.052105,96088.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276750545,0.14551996,96088.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276750935,0.23820196,96088.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276751341,0.144787,96088.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276751648,0.2369246,96088.0,96087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276752038,0.1442426,96088.0,96086.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1735276752238,0.1442426,96088.0,96086.0,0.00312558]
["bitfinex-derivatives","BTCF0:USTF0",1735276752647,0.1442426,96088.0,96086.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1735276752846,0.0921376,96088.0,96068.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735276753048,0.05211,96078.0,96068.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735276753545,0.14547094,96078.0,96068.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735276753947,0.14559021,96078.0,96077.0,0.00456123]
["bitfinex-derivatives","BTCF0:USTF0",1735276754643,0.14559021,96078.0,96077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276754845,0.14547094,96078.0,96077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276755342,0.09336094,96078.0,96057.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735276755648,0.052116,96067.0,96057.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735276755847,0.052117,96065.0,96057.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735276756149,0.09334626,96064.0,96057.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735276756346,0.05212,96059.0,96057.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735276756648,0.09182248,96058.0,96057.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735276758238,0.09182248,96058.0,96052.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735276758653,0.23662382,96058.0,96052.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735276759043,0.14480134,96058.0,96052.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735276759346,0.09204005,96057.0,96052.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735276760051,0.09268034,96055.0,96052.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735276760248,0.09268034,96055.0,96046.0,0.00855462]
["bitfinex-derivatives","BTCF0:USTF0",1735276760451,0.09265502,96054.0,96047.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735276760749,0.09265502,96054.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276761052,0.09268034,96053.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276761441,0.09277142,96052.0,96049.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735276762051,0.09277142,96052.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276762246,0.09268034,96051.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276762646,0.09243982,96050.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276763952,0.09314815,96052.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276764454,0.12357379,96053.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276764848,0.09286661,96049.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276765254,0.18616742,96049.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276765751,0.09330081,96049.0,96048.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735276766151,0.12357379,96053.0,96041.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735276766152,0.09366998,96052.0,96049.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735276766549,0.12357379,96053.0,96051.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735276766750,0.12357379,96053.0,96052.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735276767171,0.21673676,96053.0,96052.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735276767455,0.18623089,96066.0,96065.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735276767646,0.21582925,96079.0,96077.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276768656,0.052103,96091.0,96080.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735276769252,0.09342236,96081.0,96080.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735276770252,0.10242236,96081.0,96080.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735276770756,0.10242236,96081.0,96072.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735276771057,0.0768,96080.0,96073.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276771260,0.0768,96080.0,96070.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1735276771261,0.09298318,96076.0,96070.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1735276771459,0.09298318,96076.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276771651,0.09301992,96075.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276772248,0.16831992,96075.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276772957,0.17631992,96075.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276773960,0.2733031,96075.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276775759,0.18031992,96075.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276776255,0.10501992,96075.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276782565,0.00156186,96081.0,96079.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735276783058,0.09235316,96080.0,96079.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735276783452,0.0786,96100.0,96083.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735276783658,0.0786,96100.0,96099.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735276784760,0.00889796,96112.0,96085.0,0.20824158]
["bitfinex-derivatives","BTCF0:USTF0",1735276784960,0.00889796,96112.0,96101.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735276785260,0.09354958,96107.0,96101.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735276785860,0.0795,96106.0,96101.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735276786061,0.0795,96106.0,96098.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1735276786062,0.131595,96106.0,96098.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1735276786262,0.093134,96105.0,96098.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1735276787352,0.093134,96105.0,96090.0,0.20824158]
["bitfinex-derivatives","BTCF0:USTF0",1735276787563,0.093134,96105.0,96091.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735276787761,0.093134,96105.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276788471,0.093134,96105.0,96102.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276788865,0.095134,96105.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276789264,0.093134,96105.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276789576,0.096134,96105.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276790561,0.097134,96105.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276790963,0.099134,96105.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276791170,0.098134,96105.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276791370,0.100134,96105.0,96103.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276792571,0.100134,96105.0,96090.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1735276792772,0.052103,96090.0,96082.0,0.18691017]
["bitfinex-derivatives","BTCF0:USTF0",1735276793078,0.24431973,96089.0,96082.0,0.18691017]
["bitfinex-derivatives","BTCF0:USTF0",1735276794174,0.24431973,96089.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276794361,0.24431973,96089.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276794566,0.052107,96083.0,96074.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276794868,0.052107,96083.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276795366,0.052107,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276795567,0.052107,96083.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276796162,0.052107,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276796366,0.052107,96083.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735276796971,0.052107,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276797564,0.0796,96088.0,96087.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735276797967,0.17324528,96088.0,96087.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735276798373,0.09364528,96088.0,96087.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735276798673,0.15503575,96093.0,96087.0,0.06076763]
["bitfinex-derivatives","BTCF0:USTF0",1735276798880,0.09313723,96092.0,96088.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276799071,0.09313723,96088.0,96087.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735276799271,0.09313723,96088.0,96087.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1735276799472,0.001,96088.0,96087.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1735276799672,0.001,96088.0,96087.0,0.09394826]
["bitfinex-derivatives","BTCF0:USTF0",1735276799983,0.09383276,96088.0,96087.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735276800879,0.09283276,96088.0,96087.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735276801389,0.09326269,96099.0,96093.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276801679,0.2328,96100.0,96093.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276802072,0.09246148,96099.0,96094.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276802272,0.09246148,96099.0,96097.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735276802681,0.09246148,96099.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276802883,0.09246148,96099.0,96094.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276804377,0.09246148,96099.0,96095.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276805089,0.0521,96096.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276805590,0.09272307,96095.0,96090.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735276806581,0.09272307,96095.0,96088.0,0.18708877]
["bitfinex-derivatives","BTCF0:USTF0",1735276806784,0.052104,96089.0,96088.0,0.18708877]
["bitfinex-derivatives","BTCF0:USTF0",1735276807177,0.14432997,96089.0,96083.0,0.30099756]
["bitfinex-derivatives","BTCF0:USTF0",1735276807379,0.052105,96087.0,96083.0,0.30099756]
["bitfinex-derivatives","BTCF0:USTF0",1735276808586,0.052105,96087.0,96083.0,0.30399756]
["bitfinex-derivatives","BTCF0:USTF0",1735276808788,0.052105,96087.0,96083.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735276809486,0.052105,96087.0,96083.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1735276809879,0.052106,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276810983,0.00993412,96087.0,96076.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735276811189,0.052107,96083.0,96076.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735276811384,0.283608,96082.0,96076.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735276811791,0.283608,96082.0,96078.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276812289,0.0768,96082.0,96081.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735276812791,0.0778,96082.0,96081.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735276813193,0.001,96082.0,96081.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735276814489,0.003,96082.0,96081.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735276814891,0.052103,96091.0,96077.0,0.18720499]
["bitfinex-derivatives","BTCF0:USTF0",1735276815086,0.052103,96091.0,96086.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735276815402,0.14565593,96091.0,96086.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735276816187,0.14565593,96091.0,96086.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735276817697,0.14565593,96091.0,96086.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735276817898,0.14565593,96091.0,96086.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735276818200,0.052102,96089.0,96086.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735276818705,0.09340454,96088.0,96086.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735276819095,0.09340454,96088.0,96086.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735276819291,0.09340454,96088.0,96086.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735276820505,0.09263706,96091.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276820693,0.09263706,96091.0,96090.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735276820898,0.09263706,96093.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276821099,0.09263706,96093.0,96092.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276821399,0.15503575,96094.0,96092.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276821601,0.09255642,96093.0,96092.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276822094,0.15503575,96103.0,96088.0,0.18720499]
["bitfinex-derivatives","BTCF0:USTF0",1735276822302,0.003,96093.0,96088.0,0.18720499]
["bitfinex-derivatives","BTCF0:USTF0",1735276822698,0.09255642,96092.0,96088.0,0.18720499]
["bitfinex-derivatives","BTCF0:USTF0",1735276823101,0.09255642,96092.0,96091.0,0.18720499]
["bitfinex-derivatives","BTCF0:USTF0",1735276824013,0.09255642,96092.0,96091.0,0.23930599]
["bitfinex-derivatives","BTCF0:USTF0",1735276824302,0.09255642,96092.0,96091.0,0.24130599]
["bitfinex-derivatives","BTCF0:USTF0",1735276824510,0.09255642,96092.0,96091.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735276824711,0.09255642,96092.0,96091.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1735276824918,0.09242973,96105.0,96100.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735276825097,0.09242973,96105.0,96095.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1735276825298,0.31319575,96109.0,96095.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1735276825497,0.31203575,96109.0,96108.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276825913,0.17653256,96109.0,96108.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276826116,0.02149681,96109.0,96108.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276826505,0.15503575,96110.0,96108.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276826912,0.09221695,96109.0,96108.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735276827512,0.09821695,96109.0,96108.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735276827906,0.006,96109.0,96108.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735276828413,0.10103932,96109.0,96108.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735276835713,0.10103932,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276837221,0.10989129,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276838314,0.40989129,96109.0,96096.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735276838519,0.052098,96097.0,96089.0,0.23925515]
["bitfinex-derivatives","BTCF0:USTF0",1735276838725,0.1546,96096.0,96089.0,0.18715315]
["bitfinex-derivatives","BTCF0:USTF0",1735276839026,0.2473725,96096.0,96090.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735276839523,0.2473725,96096.0,96091.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276840822,0.2473725,96096.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276841028,0.2473725,96096.0,96093.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276841415,0.3201725,96096.0,96093.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276841615,0.3201725,96096.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276841932,0.3201725,96096.0,96094.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735276843518,0.3221725,96096.0,96094.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735276848634,0.2493725,96096.0,96094.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735276853229,0.0947725,96096.0,96094.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735276859832,0.0947725,96096.0,96088.0,0.18715315]
["bitfinex-derivatives","BTCF0:USTF0",1735276860339,0.052099,96093.0,96088.0,0.18715315]
["bitfinex-derivatives","BTCF0:USTF0",1735276860628,0.09345026,96092.0,96087.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735276861420,0.09345026,96092.0,96086.0,0.18715315]
["bitfinex-derivatives","BTCF0:USTF0",1735276861624,0.09345026,96092.0,96090.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276862224,0.21735612,96092.0,96090.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276863531,0.09345026,96092.0,96090.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276863735,0.09445026,96092.0,96090.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735276864841,0.09445026,96092.0,96090.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735276865138,0.21835612,96092.0,96090.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735276866039,0.09445026,96092.0,96090.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735276867638,0.09445026,96092.0,96091.0,0.18715315]
["bitfinex-derivatives","BTCF0:USTF0",1735276868747,0.09345026,96092.0,96091.0,0.18715315]
["bitfinex-derivatives","BTCF0:USTF0",1735276868950,0.09445026,96092.0,96090.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735276869147,0.001,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276869549,0.09286971,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276870047,0.09286971,96092.0,96090.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735276870545,0.09286971,96092.0,96089.0,0.24889056]
["bitfinex-derivatives","BTCF0:USTF0",1735276870747,0.052103,96086.0,96082.0,0.36406501]
["bitfinex-derivatives","BTCF0:USTF0",1735276871941,0.052103,96086.0,96085.0,0.18748948]
["bitfinex-derivatives","BTCF0:USTF0",1735276873349,0.052103,96086.0,96085.0,0.18848948]
["bitfinex-derivatives","BTCF0:USTF0",1735276873550,0.10765986,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276874543,0.11667552,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276874736,0.21828546,96086.0,96083.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276875150,0.052107,96078.0,96071.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276875652,0.052108,96077.0,96071.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276876458,0.12409573,96076.0,96071.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276876659,0.12409573,96076.0,96071.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1735276877755,0.12409573,96076.0,96071.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1735276878265,0.12409573,96076.0,96071.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735276878752,0.12409573,96076.0,96071.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735276878959,0.17620373,96076.0,96071.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735276879162,0.052108,96076.0,96071.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1735276879549,0.052108,96076.0,96072.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276879955,0.09221471,96075.0,96072.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276880855,0.09221471,96075.0,96072.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735276881160,0.09221471,96075.0,96073.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735276882456,0.09221471,96075.0,96073.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735276882656,0.09221471,96075.0,96073.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735276884465,0.052106,96081.0,96075.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735276884768,0.00902452,96086.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276885063,0.20012025,96087.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276885064,0.09233096,96080.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276885360,0.052108,96076.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276885565,0.052108,96076.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276885868,0.052108,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276886163,0.14560671,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276887058,0.09349871,96076.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276887364,0.052109,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276887662,0.052109,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735276887860,0.14544322,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276888159,0.14544322,96074.0,96066.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735276888365,0.0719,96073.0,96066.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735276888771,0.09288183,96072.0,96066.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735276889262,0.0714,96071.0,96066.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735276889664,0.0714,96071.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276889968,0.0714,96071.0,96068.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735276891566,0.0714,96071.0,96068.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735276892367,0.123511,96071.0,96068.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1735276898457,0.0714,96071.0,96068.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1735276898659,0.052112,96070.0,96068.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1735276899971,0.17613453,96070.0,96068.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1735276901370,0.12402253,96069.0,96068.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1735276901871,0.12402253,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276902864,0.052112,96070.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276904068,0.052112,96070.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276904270,0.2072788,96070.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276904766,0.2072788,96070.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276904963,0.2072788,96070.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276906965,0.052112,96070.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276913774,0.2072788,96070.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276914673,0.05374908,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276915773,0.052112,96070.0,96068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276915980,0.052112,96070.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276916774,0.05374908,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276917372,0.05374908,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276917680,0.05374908,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276918380,0.05374908,96069.0,96068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735276918673,0.05374908,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735276918883,0.18572665,96072.0,96068.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735276919275,0.18572665,96072.0,96071.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735276919574,0.27835177,96072.0,96071.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735276919781,0.09262512,96072.0,96071.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735276920279,0.09167133,96073.0,96068.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735276920487,0.09167133,96073.0,96072.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276920875,0.1243285,96074.0,96072.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735276921072,0.09322916,96077.0,96076.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735276921383,0.18511388,96077.0,96076.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735276922373,0.09188472,96077.0,96076.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735276922786,0.09345315,96078.0,96077.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735276923184,0.09322916,96079.0,96077.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735276923483,0.09297503,96078.0,96077.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735276923988,0.09322916,96080.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276924182,0.09214622,96079.0,96078.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735276924783,0.09322916,96080.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276924993,0.14533516,96080.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276925183,0.09226615,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276925485,0.09326615,96079.0,96076.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1735276925786,0.09326615,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276926490,0.09326615,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276926787,0.09226615,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276927481,0.09326615,96079.0,96078.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735276927784,0.001,96079.0,96078.0,0.125407]
["bitfinex-derivatives","BTCF0:USTF0",1735276927991,0.0934098,96081.0,96080.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735276928287,0.1243285,96082.0,96080.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735276928683,0.09228923,96081.0,96080.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735276929182,0.09228923,96081.0,96080.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735276929783,0.0919252,96084.0,96081.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735276930087,0.0919252,96084.0,96082.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735276930480,0.09308265,96085.0,96083.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276930684,0.09308265,96084.0,96083.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276930879,0.18512674,96084.0,96083.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276931386,0.09308265,96084.0,96083.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276931787,0.18670177,96084.0,96083.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276931981,0.18970177,96084.0,96083.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276932892,0.09708265,96084.0,96083.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735276933194,0.1243285,96090.0,96089.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276934484,0.1263285,96090.0,96089.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735276934683,0.1323285,96090.0,96089.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735276934880,0.008,96090.0,96089.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735276938590,0.008,96090.0,96089.0,0.06212751]
["bitfinex-derivatives","BTCF0:USTF0",1735276940189,0.00908201,96106.0,96089.0,0.06212751]
["bitfinex-derivatives","BTCF0:USTF0",1735276940495,0.0748,96113.0,96112.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276940994,0.16724025,96113.0,96112.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276941685,0.17424025,96113.0,96112.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735276942087,0.18536617,96113.0,96112.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735276942285,0.17836617,96113.0,96112.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276942590,0.17624025,96113.0,96112.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735276942791,0.10144025,96113.0,96112.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735276942999,0.10144025,96113.0,96112.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735276944699,0.10144025,96113.0,96112.0,0.06136282]
["bitfinex-derivatives","BTCF0:USTF0",1735276944700,0.09644025,96113.0,96112.0,0.06136282]
["bitfinex-derivatives","BTCF0:USTF0",1735276945197,0.09444025,96113.0,96112.0,0.06136282]
["bitfinex-derivatives","BTCF0:USTF0",1735276948990,0.09444025,96113.0,96112.0,0.24813021]
["bitfinex-derivatives","BTCF0:USTF0",1735276950402,0.09444025,96113.0,96112.0,0.06136282]
["bitfinex-derivatives","BTCF0:USTF0",1735276953399,0.09214278,96113.0,96112.0,0.06136282]
["bitfinex-derivatives","BTCF0:USTF0",1735276957196,7.8e-07,96113.0,96112.0,0.06136282]
["bitfinex-derivatives","BTCF0:USTF0",1735276957400,0.0784,96128.0,96127.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735276958296,0.0777,96132.0,96131.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735276958497,0.0772,96143.0,96138.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735276958498,0.0769,96142.0,96138.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735276958704,0.0769,96142.0,96132.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735276959003,0.0769,96142.0,96141.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276961393,0.0779,96142.0,96141.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735276966096,0.0772,96153.0,96152.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276966497,0.170003,96153.0,96152.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276968103,0.172003,96153.0,96152.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735276968306,0.172003,96153.0,96152.0,0.06340048]
["bitfinex-derivatives","BTCF0:USTF0",1735276968808,0.170003,96153.0,96152.0,0.06440048]
["bitfinex-derivatives","BTCF0:USTF0",1735276970008,0.092803,96153.0,96152.0,0.06440048]
["bitfinex-derivatives","BTCF0:USTF0",1735276970605,0.09268615,96159.0,96158.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735276970808,0.09268615,96159.0,96158.0,0.06339748]
["bitfinex-derivatives","BTCF0:USTF0",1735276971003,0.1529,96160.0,96158.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735276971202,0.1529,96160.0,96159.0,0.01133782]
["bitfinex-derivatives","BTCF0:USTF0",1735276971508,0.24591749,96160.0,96159.0,0.01133782]
["bitfinex-derivatives","BTCF0:USTF0",1735276972095,0.24791749,96160.0,96159.0,0.01133782]
["bitfinex-derivatives","BTCF0:USTF0",1735276972496,0.1549,96160.0,96159.0,0.01133782]
["bitfinex-derivatives","BTCF0:USTF0",1735276973002,0.072,96161.0,96160.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735276973196,0.1243285,96174.0,96173.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735276973607,0.21713066,96174.0,96173.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735276974298,0.09280216,96174.0,96173.0,0.06340716]
["bitfinex-derivatives","BTCF0:USTF0",1735276974493,0.09280216,96174.0,96173.0,0.01135216]
["bitfinex-derivatives","BTCF0:USTF0",1735276974699,0.001,96174.0,96173.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735276975098,0.09453249,96174.0,96173.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735276975699,0.09453249,96174.0,96173.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735276976502,0.09353249,96174.0,96173.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735276976905,0.09353249,96174.0,96164.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735276977217,0.09253249,96174.0,96164.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735276977801,0.09253249,96174.0,96171.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735276978006,0.09253249,96174.0,96164.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735276978601,0.09153249,96174.0,96164.0,0.10513142]
["bitfinex-derivatives","BTCF0:USTF0",1735276978893,0.09310704,96177.0,96164.0,0.10513142]
["bitfinex-derivatives","BTCF0:USTF0",1735276979108,0.09310704,96177.0,96172.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735276979302,0.052053,96178.0,96164.0,0.10513142]
["bitfinex-derivatives","BTCF0:USTF0",1735276979303,0.052053,96178.0,96173.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735276979701,0.09157036,96177.0,96173.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735276979907,0.09157036,96177.0,96165.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735276980098,0.09157036,96177.0,96164.0,0.10513142]
["bitfinex-derivatives","BTCF0:USTF0",1735276980298,0.09157036,96177.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276980497,0.09213402,96178.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276980703,0.09413402,96178.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276980904,0.001,96177.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276981099,0.09313402,96177.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276981706,0.09213402,96177.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276982107,0.22095793,96178.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276982608,0.1283285,96178.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276982994,0.21650783,96177.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276983708,0.21850783,96177.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276983909,0.22050783,96177.0,96176.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735276985599,0.52050783,96177.0,96153.0,0.05362589]
["bitfinex-derivatives","BTCF0:USTF0",1735276985898,0.52050783,96177.0,96137.0,0.31196101]
["bitfinex-derivatives","BTCF0:USTF0",1735276985899,0.052065,96156.0,96145.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735276986098,0.1488,96155.0,96145.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735276986309,0.05207,96146.0,96137.0,0.36403601]
["bitfinex-derivatives","BTCF0:USTF0",1735276986515,0.05207,96146.0,96139.0,0.31196101]
["bitfinex-derivatives","BTCF0:USTF0",1735276986706,0.09221463,96145.0,96139.0,0.31196101]
["bitfinex-derivatives","BTCF0:USTF0",1735276986903,0.09221463,96145.0,96131.0,0.37467392]
["bitfinex-derivatives","BTCF0:USTF0",1735276987104,0.052075,96138.0,96131.0,0.42619192]
["bitfinex-derivatives","BTCF0:USTF0",1735276987606,0.09331365,96137.0,96131.0,0.42619192]
["bitfinex-derivatives","BTCF0:USTF0",1735276987806,0.09331365,96137.0,96131.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735276988219,0.09331365,96137.0,96131.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735276988514,0.09331365,96137.0,96131.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1735276989105,0.15541063,96134.0,96131.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1735276989514,0.09199019,96133.0,96131.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1735276990111,0.09199019,96133.0,96131.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735276990312,0.09199019,96133.0,96131.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735276990612,0.073,96137.0,96131.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735276990918,0.09356381,96136.0,96131.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735276991314,0.073,96137.0,96131.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735276991511,0.12346483,96133.0,96131.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735276991915,0.09232237,96132.0,96131.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735276992111,0.09232237,96132.0,96131.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1735276992713,0.09232237,96132.0,96131.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1735276993418,0.12346483,96136.0,96135.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276993812,0.2155007,96136.0,96135.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735276994621,0.09203587,96136.0,96135.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1735276994916,0.00930043,96150.0,96135.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1735276995108,0.09232127,96149.0,96135.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1735276995314,0.05207,96146.0,96136.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735276995814,0.09350406,96145.0,96136.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735276996018,0.09350406,96145.0,96136.0,0.129775]
["bitfinex-derivatives","BTCF0:USTF0",1735276996826,0.09350406,96145.0,96136.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735276997414,0.09350406,96145.0,96140.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735276999113,0.052073,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735276999527,0.14397957,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277000323,0.052076,96135.0,96132.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735277000729,0.09253472,96134.0,96132.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735277001439,0.09253472,96134.0,96132.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735277002739,0.09253472,96134.0,96132.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735277003344,0.09253472,96134.0,96132.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735277003542,0.09253472,96134.0,96132.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735277004233,0.14461172,96134.0,96132.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735277004632,0.052077,96134.0,96132.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735277005031,0.0920566,96133.0,96132.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735277006441,0.0920566,96133.0,96132.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735277006741,0.0920566,96133.0,96132.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735277011143,0.0920566,96133.0,96132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277013332,0.052083,96122.0,96121.0,0.02595601]
["bitfinex-derivatives","BTCF0:USTF0",1735277013531,0.10413142,96131.0,96102.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735277013733,0.052091,96108.0,96102.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735277014538,0.052091,96108.0,96102.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735277014740,0.052091,96108.0,96104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735277016449,0.053091,96108.0,96104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735277016744,0.12348055,96107.0,96105.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735277017337,0.052092,96106.0,96105.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735277020038,0.052093,96103.0,96084.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735277020237,0.052093,96103.0,96085.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735277020445,0.09274204,96102.0,96085.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735277021147,0.052098,96094.0,96085.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735277021545,0.14472668,96094.0,96085.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735277022545,0.14472668,96094.0,96084.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1735277022735,0.14472668,96094.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277023239,0.14472668,96094.0,96093.0,0.00508618]
["bitfinex-derivatives","BTCF0:USTF0",1735277023440,0.26792592,96094.0,96093.0,0.00508618]
["bitfinex-derivatives","BTCF0:USTF0",1735277026149,0.26792592,96094.0,96093.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735277026344,0.26792592,96094.0,96093.0,0.00108618]
["bitfinex-derivatives","BTCF0:USTF0",1735277026536,0.27728517,96094.0,96093.0,0.00108618]
["bitfinex-derivatives","BTCF0:USTF0",1735277026741,0.28128517,96094.0,96093.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735277027452,0.28228517,96094.0,96093.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735277029153,0.28228517,96094.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277029154,0.052103,96085.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277029543,0.14375788,96085.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277032854,0.26695712,96085.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277034353,0.14375788,96085.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277039359,0.29916851,96085.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277040453,0.19978606,96085.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277041655,0.14375788,96085.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277042760,0.19978606,96085.0,96084.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735277043958,0.052109,96072.0,96071.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735277044367,0.14510598,96072.0,96071.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735277044559,0.14510598,96072.0,96064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277044560,0.052113,96065.0,96064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277044957,0.14470635,96065.0,96064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277046253,0.14470635,96065.0,96064.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735277046254,0.14570635,96065.0,96064.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735277046957,0.14670635,96065.0,96064.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735277048264,0.20076999,96065.0,96064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277048455,0.20176999,96065.0,96064.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735277049259,0.20176999,96065.0,96064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735277049971,0.2113735,96065.0,96064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735277051065,0.2123735,96065.0,96064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735277051674,0.2123735,96065.0,96058.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735277051675,0.052115,96062.0,96058.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735277052168,0.09335122,96061.0,96058.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735277052372,0.15415899,96060.0,96058.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735277052767,0.09164272,96059.0,96058.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735277054075,0.0917521,96060.0,96058.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735277054465,0.13211109,96061.0,96058.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735277054771,0.01731109,96061.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277054974,0.09180106,96060.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277055175,0.01731109,96061.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277055377,0.09280106,96060.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277055877,0.02583185,96063.0,96062.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277056079,0.0097442,96070.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277056265,0.18572665,96074.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277056465,0.09303861,96069.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277056884,0.14542255,96073.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277056885,0.07594686,96072.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277057064,0.07594686,96072.0,96066.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277057271,0.052109,96073.0,96066.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277057677,0.09347833,96072.0,96066.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277057880,0.09447833,96072.0,96066.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277058385,0.09447833,96072.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277058583,0.09447833,96072.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277059277,0.09255032,96067.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277059673,0.09211204,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277061783,0.09211204,96066.0,96065.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1735277062273,0.09211204,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277062485,0.09211204,96066.0,96065.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277063791,0.09337008,96069.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277063989,0.09211204,96068.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277064186,0.052105,96080.0,96065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277064383,0.052107,96076.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277064587,0.052107,96076.0,96065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277064588,0.052107,96076.0,96074.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735277064893,0.07753143,96075.0,96074.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735277065095,0.15013143,96075.0,96074.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735277066193,0.15013143,96075.0,96074.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735277066393,0.052109,96074.0,96060.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735277066691,0.15013143,96075.0,96060.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735277066692,0.052109,96072.0,96060.0,0.15624742]
["bitfinex-derivatives","BTCF0:USTF0",1735277066994,0.052118,96057.0,96055.0,0.24960921]
["bitfinex-derivatives","BTCF0:USTF0",1735277067182,0.0728,96056.0,96054.0,0.05402284]
["bitfinex-derivatives","BTCF0:USTF0",1735277067491,0.052119,96055.0,96054.0,0.05402284]
["bitfinex-derivatives","BTCF0:USTF0",1735277067894,0.14536605,96055.0,96054.0,0.05402284]
["bitfinex-derivatives","BTCF0:USTF0",1735277068093,0.14536605,96055.0,96054.0,0.03735729]
["bitfinex-derivatives","BTCF0:USTF0",1735277068399,0.052122,96048.0,96047.0,0.3066363]
["bitfinex-derivatives","BTCF0:USTF0",1735277068788,0.052122,96048.0,96040.0,0.37475392]
["bitfinex-derivatives","BTCF0:USTF0",1735277068789,0.09166171,96048.0,96040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735277069097,0.052132,96031.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735277069497,0.052132,96031.0,96022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735277069686,0.09166171,96030.0,96022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735277071003,0.14379371,96030.0,96022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735277071188,0.001,96031.0,96022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735277071490,0.09254133,96029.0,96022.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735277071690,0.052134,96027.0,96022.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735277072096,0.0934123,96026.0,96022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735277072391,0.0934123,96029.0,96024.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735277072794,0.053132,96031.0,96024.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735277072986,0.052132,96031.0,96024.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735277073187,0.09229545,96029.0,96024.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735277073495,0.052132,96031.0,96022.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735277073997,0.09190686,96028.0,96022.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735277074493,0.052132,96031.0,96022.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735277074698,0.052132,96031.0,96024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277074898,0.09347616,96028.0,96026.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277075089,0.09347616,96030.0,96026.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277075481,0.052132,96031.0,96026.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277075888,0.09249762,96030.0,96026.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277076083,0.09249762,96030.0,96028.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735277076291,0.09249815,96040.0,96039.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735277076694,0.18495521,96040.0,96039.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735277076892,0.09245706,96040.0,96039.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735277077194,0.09245706,96040.0,96030.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735277077195,0.09249815,96045.0,96030.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735277077496,0.09245706,96044.0,96042.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735277077801,0.09249815,96045.0,96042.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735277078187,0.09225519,96043.0,96042.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735277078589,0.052127,96039.0,96032.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735277078890,0.09172899,96038.0,96022.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735277079095,0.09172899,96038.0,96022.0,0.07862178]
["bitfinex-derivatives","BTCF0:USTF0",1735277079289,0.09172899,96039.0,96034.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735277079490,0.09172899,96039.0,96036.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735277079892,0.052128,96038.0,96022.0,0.07862178]
["bitfinex-derivatives","BTCF0:USTF0",1735277080090,0.0921072,96041.0,96022.0,0.07862178]
["bitfinex-derivatives","BTCF0:USTF0",1735277080285,0.0921072,96037.0,96022.0,0.07862178]
["bitfinex-derivatives","BTCF0:USTF0",1735277080690,0.002,96045.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277080691,0.052129,96036.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277080894,0.052129,96036.0,96022.0,0.07862178]
["bitfinex-derivatives","BTCF0:USTF0",1735277081096,0.09230591,96035.0,96031.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735277081897,0.14443591,96035.0,96031.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735277082301,0.05213,96035.0,96031.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735277082694,0.09221532,96034.0,96031.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735277082904,0.052131,96033.0,96031.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735277083401,0.09221532,96032.0,96031.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735277085594,0.052131,96033.0,96031.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735277087189,0.09251202,96032.0,96031.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735277088193,0.09251202,96032.0,96031.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735277088393,0.09251202,96032.0,96031.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735277090596,0.09251202,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277091794,0.052132,96031.0,96025.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735277091993,0.052132,96031.0,96027.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277092194,0.09216866,96030.0,96027.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277092703,0.14430066,96030.0,96027.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277093095,0.052132,96030.0,96027.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277093295,0.09248333,96029.0,96027.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735277093898,0.09248333,96029.0,96027.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735277094504,0.09248333,96029.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277094706,0.052133,96028.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277095107,0.14471325,96028.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277096392,0.14471325,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277097606,0.09258025,96028.0,96027.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735277098109,0.09164571,96030.0,96028.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735277098304,0.15389003,96031.0,96029.0,0.01139672]
["bitfinex-derivatives","BTCF0:USTF0",1735277098500,0.15389003,96031.0,96030.0,0.06352872]
["bitfinex-derivatives","BTCF0:USTF0",1735277098902,0.2460313,96031.0,96030.0,0.06352872]
["bitfinex-derivatives","BTCF0:USTF0",1735277099100,0.09214127,96031.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277099302,0.09214127,96031.0,96030.0,0.06352875]
["bitfinex-derivatives","BTCF0:USTF0",1735277099504,0.09265678,96032.0,96030.0,0.06352875]
["bitfinex-derivatives","BTCF0:USTF0",1735277099707,0.09265678,96032.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277099912,0.09265678,96032.0,96031.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277100420,0.18546603,96032.0,96031.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277101515,0.09280925,96032.0,96031.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277101913,0.09304661,96038.0,96031.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277102113,0.09304661,96038.0,96032.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277102316,0.124528,96039.0,96033.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277102513,0.124528,96039.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277102514,0.124528,96039.0,96034.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277102700,0.09206933,96038.0,96035.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277102905,0.09206933,96038.0,96036.0,0.0635246]
["bitfinex-derivatives","BTCF0:USTF0",1735277103216,0.09206933,96038.0,96037.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1735277103717,0.09206933,96041.0,96040.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735277103916,0.09206933,96041.0,96040.0,0.0635226]
["bitfinex-derivatives","BTCF0:USTF0",1735277104108,0.15389003,96044.0,96042.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735277104304,0.15389003,96044.0,96043.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277104809,0.24588194,96044.0,96043.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277105202,0.09199191,96044.0,96043.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277105615,0.09199191,96052.0,96043.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277105816,0.09199191,96052.0,96044.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277106001,0.052123,96047.0,96045.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277106205,0.09244908,96053.0,96046.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277106514,0.15389003,96051.0,96047.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277106711,0.15389003,96051.0,96048.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277106912,0.09267533,96050.0,96049.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277107710,0.09267533,96050.0,96049.0,0.06358243]
["bitfinex-derivatives","BTCF0:USTF0",1735277108515,0.0932724,96051.0,96050.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735277108811,0.005,96053.0,96050.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277109007,0.15389003,96055.0,96052.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277109317,0.15389003,96055.0,96053.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277109522,0.15389003,96055.0,96054.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277109814,0.09328696,96055.0,96054.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277110211,0.0926591,96056.0,96054.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277110517,0.0926591,96056.0,96055.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735277110703,0.0926591,96056.0,96055.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277110907,0.18434452,96056.0,96055.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277111108,0.09168542,96056.0,96055.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277111506,0.09168542,96057.0,96055.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277111710,0.09168542,96057.0,96056.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277112010,0.052117,96058.0,96056.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277112210,0.052117,96058.0,96057.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277112603,0.14547282,96058.0,96057.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277113409,0.14747282,96058.0,96057.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277113813,0.09535582,96058.0,96057.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277115614,0.002,96058.0,96057.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277115814,0.15389003,96067.0,96057.0,0.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1735277115815,0.15389003,96067.0,96066.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277116011,0.15389003,96067.0,96066.0,0.06362392]
["bitfinex-derivatives","BTCF0:USTF0",1735277116224,0.24694734,96067.0,96066.0,0.06362392]
["bitfinex-derivatives","BTCF0:USTF0",1735277116526,0.09305731,96067.0,96066.0,0.06362392]
["bitfinex-derivatives","BTCF0:USTF0",1735277116913,0.09284462,96071.0,96066.0,0.06362392]
["bitfinex-derivatives","BTCF0:USTF0",1735277117114,0.09284462,96071.0,96067.0,0.01151092]
["bitfinex-derivatives","BTCF0:USTF0",1735277117416,0.052111,96069.0,96068.0,0.01151092]
["bitfinex-derivatives","BTCF0:USTF0",1735277117817,0.14561107,96069.0,96068.0,0.01151092]
["bitfinex-derivatives","BTCF0:USTF0",1735277119016,0.14561107,96069.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277119321,0.15061107,96069.0,96062.0,0.01149777]
["bitfinex-derivatives","BTCF0:USTF0",1735277119519,0.15061107,96069.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277119713,0.15061107,96069.0,96062.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1735277119910,0.15061107,96069.0,96063.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1735277120113,0.15061107,96069.0,96064.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1735277120419,0.24010747,96069.0,96065.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1735277120622,0.24210747,96069.0,96066.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1735277120813,0.24210747,96069.0,96067.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1735277121013,0.24210747,96069.0,96068.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1735277121212,0.24010747,96069.0,96068.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1735277121421,0.18899647,96069.0,96068.0,0.01150239]
["bitfinex-derivatives","BTCF0:USTF0",1735277121608,0.14861107,96069.0,96068.0,0.01150239]
["bitfinex-derivatives","BTCF0:USTF0",1735277121814,0.14661107,96069.0,96068.0,0.01150239]
["bitfinex-derivatives","BTCF0:USTF0",1735277122013,0.14861107,96069.0,96068.0,0.01150239]
["bitfinex-derivatives","BTCF0:USTF0",1735277122223,0.14861107,96069.0,96068.0,0.01150204]
["bitfinex-derivatives","BTCF0:USTF0",1735277122224,0.15061107,96069.0,96068.0,0.01150204]
["bitfinex-derivatives","BTCF0:USTF0",1735277122723,0.14761107,96069.0,96068.0,0.01150204]
["bitfinex-derivatives","BTCF0:USTF0",1735277122924,0.15261107,96069.0,96068.0,0.01150204]
["bitfinex-derivatives","BTCF0:USTF0",1735277124813,0.10050007,96069.0,96068.0,0.06361404]
["bitfinex-derivatives","BTCF0:USTF0",1735277128722,0.10050007,96069.0,96068.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277128929,0.10050007,96069.0,96068.0,0.06360638]
["bitfinex-derivatives","BTCF0:USTF0",1735277129816,0.10050007,96069.0,96068.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277130014,0.10050007,96069.0,96068.0,0.0636074]
["bitfinex-derivatives","BTCF0:USTF0",1735277130723,0.007,96069.0,96068.0,0.06360775]
["bitfinex-derivatives","BTCF0:USTF0",1735277132120,0.007,96069.0,96068.0,0.07333156]
["bitfinex-derivatives","BTCF0:USTF0",1735277132524,0.092487,96077.0,96068.0,0.01149575]
["bitfinex-derivatives","BTCF0:USTF0",1735277132728,0.092487,96077.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277132931,0.092487,96077.0,96076.0,0.01149575]
["bitfinex-derivatives","BTCF0:USTF0",1735277133328,0.18485939,96077.0,96076.0,0.01149575]
["bitfinex-derivatives","BTCF0:USTF0",1735277133633,0.09237239,96077.0,96076.0,0.01149575]
["bitfinex-derivatives","BTCF0:USTF0",1735277134334,0.09337239,96077.0,96076.0,0.01149322]
["bitfinex-derivatives","BTCF0:USTF0",1735277137421,0.09337239,96077.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277137627,0.09337239,96077.0,96076.0,0.01149844]
["bitfinex-derivatives","BTCF0:USTF0",1735277137825,0.09337239,96077.0,96076.0,0.01150081]
["bitfinex-derivatives","BTCF0:USTF0",1735277141737,0.21676465,96077.0,96076.0,0.01150081]
["bitfinex-derivatives","BTCF0:USTF0",1735277143035,0.09337239,96077.0,96076.0,0.01150081]
["bitfinex-derivatives","BTCF0:USTF0",1735277143432,0.09337239,96077.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277143636,0.09337239,96077.0,96076.0,0.01150419]
["bitfinex-derivatives","BTCF0:USTF0",1735277144632,0.09337239,96077.0,96076.0,0.09330419]
["bitfinex-derivatives","BTCF0:USTF0",1735277145537,0.09337239,96077.0,96076.0,0.10284244]
["bitfinex-derivatives","BTCF0:USTF0",1735277146442,0.09337239,96077.0,96076.0,0.09133825]
["bitfinex-derivatives","BTCF0:USTF0",1735277146741,0.09337239,96077.0,96076.0,0.10279303]
["bitfinex-derivatives","BTCF0:USTF0",1735277147141,0.09337239,96077.0,96076.0,0.1027914]
["bitfinex-derivatives","BTCF0:USTF0",1735277149637,0.09337239,96077.0,96076.0,0.10281423]
["bitfinex-derivatives","BTCF0:USTF0",1735277151242,0.09337239,96077.0,96076.0,0.02101423]
["bitfinex-derivatives","BTCF0:USTF0",1735277155636,0.09337239,96077.0,96076.0,0.02098192]
["bitfinex-derivatives","BTCF0:USTF0",1735277157839,0.09337239,96077.0,96076.0,0.2703046]
["bitfinex-derivatives","BTCF0:USTF0",1735277161044,0.09337239,96077.0,96076.0,0.27030419]
["bitfinex-derivatives","BTCF0:USTF0",1735277161247,0.09337239,96077.0,96076.0,0.02096466]
["bitfinex-derivatives","BTCF0:USTF0",1735277164348,0.09337239,96077.0,96076.0,0.02096391]
["bitfinex-derivatives","BTCF0:USTF0",1735277164544,0.09337239,96077.0,96076.0,0.01142566]
["bitfinex-derivatives","BTCF0:USTF0",1735277166747,0.09337239,96077.0,96076.0,0.01142942]
["bitfinex-derivatives","BTCF0:USTF0",1735277172149,0.24967239,96077.0,96076.0,0.01142942]
["bitfinex-derivatives","BTCF0:USTF0",1735277172862,0.24967239,96077.0,96076.0,0.01142467]
["bitfinex-derivatives","BTCF0:USTF0",1735277174748,0.37338158,96077.0,96076.0,0.01142467]
["bitfinex-derivatives","BTCF0:USTF0",1735277175152,0.37338158,96077.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277175455,0.0771,96076.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277175654,0.0771,96076.0,96075.0,0.06353257]
["bitfinex-derivatives","BTCF0:USTF0",1735277175853,0.16914909,96076.0,96075.0,0.06353257]
["bitfinex-derivatives","BTCF0:USTF0",1735277177861,0.17014909,96076.0,96075.0,0.06353257]
["bitfinex-derivatives","BTCF0:USTF0",1735277178758,0.052109,96074.0,96070.0,0.24980786]
["bitfinex-derivatives","BTCF0:USTF0",1735277178962,0.05211,96072.0,96070.0,0.00480786]
["bitfinex-derivatives","BTCF0:USTF0",1735277179263,0.09259667,96071.0,96068.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735277179658,0.052111,96070.0,96068.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735277180056,0.09344173,96069.0,96068.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735277181056,0.09344173,96069.0,96068.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735277181257,0.09344173,96069.0,96068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277181466,0.24733176,96069.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277181658,0.052113,96065.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277182054,0.09245877,96064.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277182260,0.0927443,96059.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277182660,0.18520307,96059.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277183860,0.09245877,96059.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277184260,0.1507,96059.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277184667,0.24426727,96059.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277187063,0.09356727,96059.0,96058.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277187458,0.0927443,96062.0,96061.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277187658,0.0927443,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277188164,0.18624028,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277188971,0.09349598,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277189358,0.09318179,96070.0,96069.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735277189670,0.0927443,96071.0,96069.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735277189859,0.0927443,96074.0,96059.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1735277190065,0.0927443,96074.0,96073.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277190362,0.18452181,96074.0,96073.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277190764,0.18452181,96074.0,96073.0,0.06348383]
["bitfinex-derivatives","BTCF0:USTF0",1735277190967,0.09177751,96074.0,96073.0,0.06348383]
["bitfinex-derivatives","BTCF0:USTF0",1735277191370,0.12365907,96078.0,96074.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277191371,0.09357792,96077.0,96074.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277191571,0.09357792,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277191875,0.12365907,96078.0,96076.0,0.06347532]
["bitfinex-derivatives","BTCF0:USTF0",1735277192071,0.12365907,96078.0,96077.0,0.01136832]
["bitfinex-derivatives","BTCF0:USTF0",1735277192576,0.21684786,96078.0,96077.0,0.01136832]
["bitfinex-derivatives","BTCF0:USTF0",1735277193372,0.09318879,96078.0,96077.0,0.01136832]
["bitfinex-derivatives","BTCF0:USTF0",1735277193766,0.09518879,96078.0,96077.0,0.01136832]
["bitfinex-derivatives","BTCF0:USTF0",1735277194163,0.09518879,96078.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277195464,0.12364756,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277195961,0.21627839,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277196679,0.09263083,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277197776,0.09363083,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277197971,0.05211,96072.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277198474,0.09225101,96071.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277199368,0.09225101,96071.0,96060.0,0.11423973]
["bitfinex-derivatives","BTCF0:USTF0",1735277199674,0.09225101,96071.0,96068.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277200070,0.09225101,96071.0,96070.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735277200468,0.09209556,96074.0,96068.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277200668,0.09209556,96074.0,96073.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277200863,0.15389003,96075.0,96073.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277201063,0.16398649,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277201265,0.15389003,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277201467,0.24706647,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277202176,0.09317644,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277202677,0.15389003,96078.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277203170,0.09311867,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277203579,0.09411867,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277204083,0.09211867,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277204771,0.2470087,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277205276,0.15489003,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277205673,0.24713729,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277207376,0.15004733,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277208780,0.09324726,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277209982,0.15004733,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277211279,0.24805264,96077.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277211577,0.24805264,96077.0,96076.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1735277212674,0.09324726,96077.0,96076.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1735277215171,0.15007701,96077.0,96076.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1735277215979,0.052112,96074.0,96066.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277216177,0.052115,96069.0,96066.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277216383,0.0926321,96073.0,96066.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277216572,0.052116,96066.0,96061.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735277216777,0.052116,96066.0,96060.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1735277216980,0.0926321,96065.0,96062.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735277219484,0.24752017,96065.0,96062.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735277219875,0.24752017,96065.0,96062.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735277220182,0.24752017,96065.0,96062.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735277220381,0.24752017,96065.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277220582,0.24752017,96065.0,96064.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277220777,0.0926321,96065.0,96064.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277222076,0.24739349,96065.0,96064.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277223185,0.0936321,96065.0,96064.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277233990,0.15033521,96065.0,96064.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277234391,0.15033521,96065.0,96057.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735277234884,0.15033521,96065.0,96064.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277235090,0.0936321,96065.0,96064.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277235795,0.0926321,96065.0,96064.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277236291,0.09332044,96069.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277236497,0.15476212,96068.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277236995,0.24808256,96068.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277239093,0.12378256,96068.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277239488,0.12578256,96068.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277239998,0.09532044,96068.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277240388,0.09332044,96068.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277240589,0.09432044,96068.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277240801,0.001,96068.0,96067.0,0.0621038]
["bitfinex-derivatives","BTCF0:USTF0",1735277241403,0.0939831,96068.0,96067.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277246397,0.052116,96067.0,96059.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277246600,0.0939831,96068.0,96059.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277246799,0.052119,96061.0,96059.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277247098,0.09217902,96060.0,96059.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277248194,0.09217902,96060.0,96059.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735277249291,0.09217902,96060.0,96059.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735277249895,0.09217902,96060.0,96059.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277252411,0.09317902,96060.0,96059.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277262112,0.18499631,96071.0,96070.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735277263322,0.052101,96094.0,96070.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735277263323,0.18499631,96082.0,96070.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735277263507,0.18499631,96082.0,96081.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277263909,0.27785416,96082.0,96081.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277264819,0.09285785,96082.0,96081.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277265215,0.009,96082.0,96081.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735277265615,0.10065185,96082.0,96081.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735277272313,0.09365185,96082.0,96081.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735277273222,0.09165185,96082.0,96081.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735277273621,0.09236779,96083.0,96082.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277273921,0.1030099,96099.0,96082.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277274227,0.1030099,96099.0,96089.0,0.15627541]
["bitfinex-derivatives","BTCF0:USTF0",1735277274524,0.09294069,96098.0,96090.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735277274721,0.09294069,96098.0,96097.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735277275720,0.09553919,96099.0,96097.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735277276119,0.002,96099.0,96097.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735277276527,0.09236308,96098.0,96097.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735277276728,0.09436308,96098.0,96097.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735277277223,0.10036308,96098.0,96080.0,0.10417541]
["bitfinex-derivatives","BTCF0:USTF0",1735277277524,0.076,96097.0,96083.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735277277823,0.076,96097.0,96080.0,0.10417541]
["bitfinex-derivatives","BTCF0:USTF0",1735277277824,0.0521,96090.0,96085.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277278220,0.09233839,96089.0,96085.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277278516,0.09233839,96089.0,96086.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277278719,0.09233839,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277280327,0.09333839,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277284628,0.22243839,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277285230,0.31523499,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277286619,0.22243839,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277286830,0.23253795,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277287628,0.18043795,96089.0,96070.0,0.25907541]
["bitfinex-derivatives","BTCF0:USTF0",1735277288829,0.052103,96084.0,96078.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277289025,0.1448488,96084.0,96070.0,0.26007541]
["bitfinex-derivatives","BTCF0:USTF0",1735277289232,0.09365319,96083.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277290533,0.0927458,96080.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277290926,0.1846087,96080.0,96079.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735277291634,0.0918629,96080.0,96079.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735277291928,0.17591373,96084.0,96079.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735277292134,0.09192778,96083.0,96079.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735277292319,0.17591373,96084.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277292523,0.09295446,96083.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277292727,0.12381073,96081.0,96080.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277293135,0.21676519,96081.0,96080.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277294034,0.21676519,96081.0,96080.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735277294827,0.09295446,96081.0,96080.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735277295228,0.09338606,96083.0,96080.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735277295430,0.052103,96084.0,96080.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735277295827,0.09335751,96083.0,96080.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735277298523,0.09335751,96083.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277299826,0.09335751,96083.0,96081.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735277300143,0.09335751,96083.0,96081.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735277306137,0.09214712,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277306640,0.1545426,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277307032,0.0930536,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277307737,0.2066416,96090.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277307945,0.09190682,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277308133,0.2066416,96090.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277308334,0.001,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277308837,0.09320357,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277309238,0.09320357,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277309445,0.001,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277309842,0.001,96088.0,96080.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277309843,0.052102,96086.0,96080.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277310041,0.052102,96085.0,96080.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277310345,0.052104,96082.0,96080.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277310745,0.09239561,96081.0,96080.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277311443,0.09239561,96081.0,96080.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735277312048,0.09239561,96081.0,96080.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1735277314350,0.09239561,96081.0,96080.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735277314741,0.24693821,96081.0,96080.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735277315449,0.24693821,96081.0,96080.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735277316846,0.09239561,96081.0,96080.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735277317953,0.09239561,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277318144,0.31569561,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277319661,0.37066271,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277319842,0.052105,96080.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735277320154,0.052111,96069.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735277320650,0.052111,96069.0,96061.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277320651,0.09301364,96068.0,96061.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277320845,0.09301364,96068.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277322056,0.12396234,96066.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277322255,0.12396234,96066.0,96064.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277322457,0.09331641,96065.0,96064.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277324147,0.09346417,96066.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277324349,0.09346417,96066.0,96064.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277324748,0.12396234,96067.0,96064.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277325152,0.06222291,96068.0,96064.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277325153,0.09269554,96066.0,96064.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277325549,0.0921522,96067.0,96064.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277325946,0.052112,96066.0,96064.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1735277326455,0.0921522,96065.0,96064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277326849,0.0921522,96065.0,96058.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277327155,0.13407425,96068.0,96058.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277327354,0.13407425,96068.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277327355,0.09225004,96067.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277327549,0.052112,96066.0,96064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277327960,0.09321068,96065.0,96058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735277328256,0.001,96065.0,96058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735277328466,0.09221068,96067.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277328751,0.12385805,96061.0,96057.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1735277329147,0.09303691,96060.0,96057.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1735277329945,0.0929032,96058.0,96057.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1735277330149,0.0929032,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277330361,0.1849043,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277330860,0.1849043,96058.0,96057.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1735277331159,0.1849043,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277331353,0.1849043,96058.0,96057.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1735277331354,0.0930011,96058.0,96057.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1735277338263,0.0930011,96058.0,96057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735277338665,0.2476011,96058.0,96057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735277338971,0.25767914,96058.0,96057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735277341362,0.26067914,96058.0,96046.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735277341566,0.05212,96051.0,96046.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735277341960,0.052129,96036.0,96032.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277342167,0.052129,96036.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735277342168,0.05213,96033.0,96031.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277342472,0.09178608,96032.0,96031.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277343267,0.09178608,96032.0,96018.0,0.01004985]
["bitfinex-derivatives","BTCF0:USTF0",1735277343476,0.1041875,96030.0,96016.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735277343767,0.1041875,96030.0,96011.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277343768,0.05214,96016.0,96011.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277344065,0.09304599,96015.0,96011.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1735277344775,0.09304599,96015.0,96012.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735277344969,0.09304599,96015.0,96014.0,0.0522369]
["bitfinex-derivatives","BTCF0:USTF0",1735277345365,0.09304852,96022.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735277345576,0.09304852,96022.0,96014.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735277345577,0.05214,96015.0,96014.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735277346072,0.14540748,96015.0,96014.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735277346776,0.14640748,96015.0,96014.0,0.0090969]
["bitfinex-derivatives","BTCF0:USTF0",1735277346967,0.14740748,96015.0,96014.0,0.0090969]
["bitfinex-derivatives","BTCF0:USTF0",1735277349572,0.09526748,96015.0,96014.0,0.0090969]
["bitfinex-derivatives","BTCF0:USTF0",1735277363498,0.09521494,96015.0,96014.0,0.0090969]
["bitfinex-derivatives","BTCF0:USTF0",1735277375303,0.21914666,96015.0,96014.0,0.0090969]
["bitfinex-derivatives","BTCF0:USTF0",1735277378210,0.09521494,96015.0,96014.0,0.0090969]
["bitfinex-derivatives","BTCF0:USTF0",1735277379303,0.21914666,96015.0,96014.0,0.0090969]
["bitfinex-derivatives","BTCF0:USTF0",1735277380805,0.09521494,96015.0,96014.0,0.0090969]
["bitfinex-derivatives","BTCF0:USTF0",1735277388515,1e-08,96031.0,96014.0,0.3798969]
["bitfinex-derivatives","BTCF0:USTF0",1735277388716,1e-08,96031.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277389408,0.09177884,96031.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277389608,0.09277884,96031.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277390206,0.09277883,96031.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735277390810,0.09277883,96031.0,96030.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735277391214,0.09177883,96031.0,96030.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1735277391614,0.09191861,96036.0,96030.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1735277391916,0.09291535,96038.0,96030.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1735277392103,0.09252041,96037.0,96030.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1735277392816,0.09291535,96038.0,96037.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735277393316,0.09173535,96038.0,96037.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735277393709,0.09291535,96039.0,96037.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735277394122,0.09182579,96038.0,96037.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735277394911,0.09237348,96039.0,96035.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735277395213,0.09237348,96039.0,96038.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735277395616,0.09291535,96040.0,96038.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735277395816,0.09291535,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277396221,0.18456135,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277397026,0.091646,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277397416,0.09291535,96042.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277397811,0.09274367,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277398225,0.09574367,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277398931,0.16374367,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277399734,0.09374367,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277400433,0.09574367,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277403429,0.18865902,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735277403623,0.18865902,96041.0,96040.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1735277404036,0.09591535,96041.0,96040.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1735277404329,0.18750551,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277404529,0.19763155,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277404840,0.29095969,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277405139,0.18750551,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277405339,0.09489014,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277405533,0.10389014,96062.0,96061.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735277407143,0.10389014,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277407737,0.10089014,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277427959,0.007562,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277428258,0.007562,96062.0,96061.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1735277428954,0.15445198,96085.0,96061.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1735277429155,0.15445198,96085.0,96084.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277429459,0.24651513,96085.0,96084.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277430155,0.09206315,96085.0,96084.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277430857,0.09506315,96085.0,96084.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277431255,0.009,96085.0,96084.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277431652,0.10159556,96085.0,96084.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735277443969,0.10159556,96085.0,96075.0,0.07866992]
["bitfinex-derivatives","BTCF0:USTF0",1735277444172,0.10159556,96085.0,96078.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735277444363,0.052103,96083.0,96078.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735277444870,0.09189414,96082.0,96078.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735277445866,0.09189414,96082.0,96071.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277446074,0.052108,96075.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277446256,0.052109,96072.0,96071.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277446756,0.14474563,96072.0,96071.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277447170,0.052111,96068.0,96067.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277447570,0.14474763,96068.0,96067.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277448765,0.14474763,96068.0,96057.0,0.31387326]
["bitfinex-derivatives","BTCF0:USTF0",1735277448766,0.052114,96063.0,96057.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1735277448966,0.052115,96062.0,96057.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1735277449166,0.14415565,96062.0,96057.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1735277449677,0.052115,96062.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277450070,0.09282784,96061.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277450269,0.052116,96058.0,96057.0,0.00656154]
["bitfinex-derivatives","BTCF0:USTF0",1735277450472,0.052116,96058.0,96057.0,0.00856154]
["bitfinex-derivatives","BTCF0:USTF0",1735277450775,0.14494384,96058.0,96057.0,0.00856154]
["bitfinex-derivatives","BTCF0:USTF0",1735277451173,0.14494384,96058.0,96057.0,0.00656154]
["bitfinex-derivatives","BTCF0:USTF0",1735277451370,0.14494384,96058.0,96057.0,0.00856154]
["bitfinex-derivatives","BTCF0:USTF0",1735277451969,0.14494384,96058.0,96057.0,0.00356154]
["bitfinex-derivatives","BTCF0:USTF0",1735277452470,0.14494384,96058.0,96057.0,0.00456154]
["bitfinex-derivatives","BTCF0:USTF0",1735277452873,0.14494384,96058.0,96057.0,0.00256154]
["bitfinex-derivatives","BTCF0:USTF0",1735277453074,0.14494384,96058.0,96057.0,0.00356154]
["bitfinex-derivatives","BTCF0:USTF0",1735277453777,0.14494384,96058.0,96057.0,0.00256154]
["bitfinex-derivatives","BTCF0:USTF0",1735277461178,0.14494384,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277462179,0.09382784,96058.0,96048.0,0.06842892]
["bitfinex-derivatives","BTCF0:USTF0",1735277462480,0.05212,96052.0,96048.0,0.12054992]
["bitfinex-derivatives","BTCF0:USTF0",1735277462778,0.05212,96052.0,96048.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735277462982,0.1445712,96051.0,96048.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735277463378,0.05212,96051.0,96048.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735277463574,0.0924512,96057.0,96048.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735277463575,0.052121,96050.0,96048.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735277463775,0.1445722,96050.0,96048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277463982,0.052121,96050.0,96048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735277464185,0.0695,96049.0,96048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735277464483,0.16213383,96049.0,96048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735277465480,0.16213383,96049.0,96036.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277465687,0.052128,96037.0,96036.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277466179,0.14445456,96037.0,96036.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277466788,0.05213,96033.0,96030.0,0.06842892]
["bitfinex-derivatives","BTCF0:USTF0",1735277467287,0.09252268,96032.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735277467586,0.052132,96030.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735277467977,0.09212354,96029.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735277468480,0.09212354,96029.0,96027.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1735277469684,0.09212354,96029.0,96017.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277469685,0.09312354,96029.0,96017.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277469982,0.052138,96019.0,96017.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277470288,0.09301646,96018.0,96017.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277471196,0.09301646,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277471683,0.05214,96015.0,96004.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735277471990,0.05214,96015.0,96002.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735277472181,0.052142,96011.0,96002.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735277472394,0.052143,96010.0,96002.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735277472573,0.14441784,96010.0,96003.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277474089,0.14441784,96010.0,96002.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735277474472,0.14541784,96010.0,96002.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1735277475079,0.14541784,96010.0,96003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735277475483,0.14541784,96010.0,96004.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735277475683,0.09227484,96010.0,96008.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735277475887,0.09327484,96010.0,96009.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277476089,0.001,96010.0,96009.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277476586,0.09346608,96010.0,96009.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277477179,0.09246608,96010.0,96009.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277477390,0.09346608,96010.0,96009.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277477573,0.001,96010.0,96009.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277477777,0.09283842,96014.0,96009.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735277478089,0.09239094,96010.0,96009.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1735277478292,0.09239094,96010.0,96009.0,0.129043]
["bitfinex-derivatives","BTCF0:USTF0",1735277478485,0.09239094,96014.0,96009.0,0.129043]
["bitfinex-derivatives","BTCF0:USTF0",1735277478685,0.09239094,96014.0,96013.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735277478883,0.00010321,96015.0,96013.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735277479285,0.09211304,96014.0,96013.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735277479991,0.09211304,96014.0,96013.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735277481093,0.09311304,96014.0,96013.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1735277481288,0.001,96014.0,96013.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1735277481491,0.00156271,96034.0,96031.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735277481890,0.0922498,96033.0,96031.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735277484497,0.0932498,96033.0,96031.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735277485493,0.0952498,96033.0,96031.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735277486393,0.0952498,96033.0,96032.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735277486695,0.0952498,96033.0,96032.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1735277487095,0.12367878,96045.0,96044.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735277488184,0.06215713,96063.0,96039.0,0.18713908]
["bitfinex-derivatives","BTCF0:USTF0",1735277488388,0.06215713,96063.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735277488684,0.09297738,96057.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735277488894,0.09297738,96062.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735277489097,0.0918216,96067.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735277489299,0.0918216,96067.0,96051.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735277489502,0.17578978,96068.0,96056.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277489798,0.0918216,96067.0,96056.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277490192,0.052113,96065.0,96056.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277490589,0.09223658,96064.0,96056.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277490898,0.052116,96059.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277491397,0.09270994,96058.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277491808,0.09270994,96058.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277491988,0.09270994,96058.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277492398,0.09270994,96058.0,96048.0,0.10418518]
["bitfinex-derivatives","BTCF0:USTF0",1735277493003,0.09270994,96058.0,96050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277493604,0.09370994,96058.0,96050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277494105,0.09270994,96058.0,96050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735277494310,0.09270994,96058.0,96050.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735277494804,0.09270994,96058.0,96050.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735277495402,0.09270994,96058.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277495709,0.09270994,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735277496203,0.09368098,96066.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277496408,0.09368098,96066.0,96059.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277496809,0.052112,96067.0,96059.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277497203,0.09268138,96066.0,96059.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277497715,0.09468138,96066.0,96059.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277498106,0.09268138,96066.0,96059.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277498606,0.09368138,96066.0,96059.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277499309,0.09268138,96066.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277502913,0.14479338,96066.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277503316,0.052112,96066.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277503828,0.09184195,96065.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277505526,0.14395495,96065.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277505732,0.052113,96065.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277505921,0.09163796,96067.0,96065.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277506121,0.01005945,96068.0,96065.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277506325,0.0681,96069.0,96065.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277506526,0.052113,96065.0,96056.0,0.10418518]
["bitfinex-derivatives","BTCF0:USTF0",1735277506925,0.09164086,96064.0,96056.0,0.10418518]
["bitfinex-derivatives","BTCF0:USTF0",1735277507530,0.002,96068.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277507831,0.001,96067.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735277508335,0.09292042,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735277508518,0.12367878,96073.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735277508722,0.12367878,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277509133,0.21727661,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277509438,0.09359783,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277509829,0.09359783,96076.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277510333,0.052107,96075.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277510633,0.005,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277511022,0.09284516,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277511431,0.09284516,96074.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277511836,0.059107,96075.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277512135,0.09239612,96074.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277513338,0.007,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277513823,0.09316341,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277514229,0.09913668,96074.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277514530,0.005,96074.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277514732,0.002,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277514936,0.09913668,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277515234,0.007,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277515631,0.09979226,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277516340,0.09779226,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277516932,0.09279226,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277517541,0.09979226,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277517935,0.007,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277518337,0.10004927,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277519234,0.09904927,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277519437,0.09704927,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277519939,0.09604927,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277520138,0.09704927,96073.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277523732,0.09704927,96073.0,96058.0,0.31231172]
["bitfinex-derivatives","BTCF0:USTF0",1735277523942,0.052112,96066.0,96058.0,0.36442772]
["bitfinex-derivatives","BTCF0:USTF0",1735277524335,0.14520653,96066.0,96058.0,0.36442772]
["bitfinex-derivatives","BTCF0:USTF0",1735277524645,0.09309453,96066.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277524841,0.052113,96064.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277525143,0.09356297,96063.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277525736,0.09288087,96062.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277526236,0.09343533,96061.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735277526438,0.09343533,96061.0,96059.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735277526636,0.14555033,96061.0,96059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277526844,0.14555033,96061.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277527145,0.2384312,96061.0,96059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277528449,0.09343533,96061.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277528643,0.09343533,96061.0,96060.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1735277528834,0.0927746,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277529243,0.12367878,96063.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277529745,0.09293355,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735277530246,0.09293355,96062.0,96060.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735277530247,0.09214896,96068.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735277530641,0.09214896,96072.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277530842,0.0929074,96073.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735277531239,0.0929074,96074.0,96072.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1735277531639,0.09235409,96073.0,96072.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1735277532742,0.003,96074.0,96072.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1735277533143,0.09664231,96073.0,96072.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1735277535138,0.09764231,96073.0,96072.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1735277540349,0.0929074,96082.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277540546,0.35120001,96110.0,96086.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277540547,0.12367878,96087.0,96086.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277540950,0.21657192,96087.0,96086.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277541654,0.21757192,96087.0,96086.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277542348,0.09689314,96087.0,96086.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277557962,0.09689314,96087.0,96086.0,0.09164102]
["bitfinex-derivatives","BTCF0:USTF0",1735277558771,0.09689314,96087.0,96086.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277566582,0.0711,96096.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277566583,0.09295698,96094.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277566981,0.18649492,96094.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277567390,0.09353794,96094.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277567796,0.003,96094.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277568090,0.09499855,96094.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277568693,0.10099855,96094.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277569194,0.009,96094.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277570287,0.10083373,96094.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277571380,0.10083373,96094.0,96093.0,0.0624885]
["bitfinex-derivatives","BTCF0:USTF0",1735277571992,0.1381,96128.0,96111.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735277572678,0.24806711,96112.0,96111.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735277573092,0.09361513,96112.0,96111.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735277573598,0.09461513,96112.0,96111.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735277573795,0.09961513,96112.0,96111.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735277574197,0.09861513,96112.0,96111.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1735277574494,0.09361513,96112.0,96111.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1735277578297,0.09361513,96112.0,96111.0,0.30642974]
["bitfinex-derivatives","BTCF0:USTF0",1735277579196,0.09306282,96114.0,96111.0,0.30642974]
["bitfinex-derivatives","BTCF0:USTF0",1735277579587,0.052086,96115.0,96111.0,0.25434174]
["bitfinex-derivatives","BTCF0:USTF0",1735277579887,0.09306282,96114.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735277580998,0.09306282,96114.0,96113.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735277581187,0.09306282,96114.0,96113.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1735277582387,0.09226785,96121.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735277582794,0.052082,96122.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735277582994,0.01006065,96125.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735277583208,0.052083,96120.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735277583505,0.07177592,96119.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735277584707,0.07177592,96119.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277585001,0.052091,96105.0,96098.0,0.31191869]
["bitfinex-derivatives","BTCF0:USTF0",1735277585205,0.052094,96099.0,96098.0,0.31191869]
["bitfinex-derivatives","BTCF0:USTF0",1735277585503,0.12698455,96099.0,96098.0,0.20521869]
["bitfinex-derivatives","BTCF0:USTF0",1735277585704,0.052097,96093.0,96092.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735277586008,0.052097,96093.0,96088.0,0.31166031]
["bitfinex-derivatives","BTCF0:USTF0",1735277586009,0.0521,96089.0,96088.0,0.31166031]
["bitfinex-derivatives","BTCF0:USTF0",1735277586504,0.14551567,96089.0,96088.0,0.31166031]
["bitfinex-derivatives","BTCF0:USTF0",1735277587094,0.14551567,96089.0,96082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735277587307,0.14551567,96089.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277587504,0.052101,96087.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735277587698,0.052106,96078.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277588006,0.09287529,96077.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277588206,0.14498229,96077.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277588396,0.052107,96077.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277588908,0.09169549,96076.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277589807,0.09169549,96076.0,96073.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735277590409,0.09169549,96076.0,96073.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1735277593713,0.09169549,96076.0,96074.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277594010,0.06230179,96084.0,96074.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277594217,0.052103,96082.0,96074.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277594406,0.052106,96077.0,96074.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277594714,0.09351734,96076.0,96074.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277595013,0.09351734,96076.0,96074.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735277595405,0.09284495,96080.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277595608,0.09284495,96080.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277595809,0.09284495,96082.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277596014,0.09284495,96086.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277596318,0.09284495,96080.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277596516,0.09225644,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277596711,0.09225644,96086.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277596913,0.052101,96086.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277597313,0.14388978,96086.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277598715,0.052103,96083.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277598914,0.09178878,96086.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277599115,0.09171786,96082.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277599523,0.14382186,96082.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277599723,0.052104,96082.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277600118,0.09334174,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277602015,0.052105,96080.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277602417,0.14445309,96080.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735277604620,0.14445309,96080.0,96067.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1735277605130,0.052105,96079.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277605614,0.09351293,96078.0,96074.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735277606925,0.09351293,96078.0,96074.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735277607123,0.09351293,96078.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735277607324,0.09351293,96078.0,96077.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735277607517,0.052098,96093.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277607829,0.09344613,96089.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735277608129,0.052098,96092.0,96088.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735277608425,0.09256073,96091.0,96088.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735277608819,0.0101227,96097.0,96092.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735277609026,0.052096,96097.0,96092.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735277609323,0.09256073,96096.0,96092.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735277610525,0.09456073,96096.0,96092.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735277610730,0.09456073,96096.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277612221,0.09756073,96096.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277612423,0.09556073,96096.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277612629,0.09756073,96096.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277613015,0.052097,96094.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277613426,0.14462733,96094.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277614122,0.14662733,96094.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277615224,0.14962733,96094.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277624335,0.09753033,96094.0,96093.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1735277625222,0.1550629,96096.0,96093.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1735277625430,0.0491629,96096.0,96095.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735277625831,0.14228855,96096.0,96095.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735277626032,0.09312565,96096.0,96095.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735277626329,0.09312565,96096.0,96093.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735277626330,0.002,96096.0,96094.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277626531,0.09458159,96096.0,96094.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277626736,0.09258159,96096.0,96094.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277627044,0.002,96096.0,96094.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735277627343,0.1871955,96102.0,96099.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735277627344,0.07112112,96101.0,96099.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735277627841,0.052091,96105.0,96093.0,0.08247994]
["bitfinex-derivatives","BTCF0:USTF0",1735277628337,0.001,96096.0,96093.0,0.08247994]
["bitfinex-derivatives","BTCF0:USTF0",1735277628640,0.052087,96112.0,96093.0,0.08247994]
["bitfinex-derivatives","BTCF0:USTF0",1735277628839,0.052088,96110.0,96106.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735277629044,0.052088,96110.0,96107.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735277629439,0.09362491,96109.0,96107.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735277630444,0.14571391,96109.0,96107.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735277630651,0.14571391,96109.0,96107.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735277630838,0.052089,96109.0,96107.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735277631343,0.09223748,96108.0,96107.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735277632439,0.09523748,96108.0,96107.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735277632637,0.09623748,96108.0,96107.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735277638143,0.09623748,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277640946,0.09423748,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277641651,0.09423748,96108.0,96106.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735277644450,0.09423748,96108.0,96098.0,0.10405874]
["bitfinex-derivatives","BTCF0:USTF0",1735277644653,0.052091,96105.0,96098.0,0.15615274]
["bitfinex-derivatives","BTCF0:USTF0",1735277644848,0.052091,96105.0,96101.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735277645145,0.09356115,96104.0,96101.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735277646345,0.09456115,96104.0,96101.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735277647055,0.09456115,96104.0,96102.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735277648851,0.09356115,96104.0,96102.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735277649051,0.12396098,96114.0,96102.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735277649256,0.12396098,96114.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735277649851,0.21367206,96114.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735277650354,0.08971108,96114.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735277650748,0.12396098,96121.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277651659,0.09168721,96121.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277652050,0.12396098,96124.0,96120.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735277652352,0.09168721,96123.0,96120.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735277652553,0.004,96121.0,96120.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735277652946,0.07357539,96121.0,96120.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735277654552,0.06957539,96121.0,96120.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735277655056,0.00075275,96122.0,96120.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735277655357,0.00075275,96122.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277655549,0.12396098,96121.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277656148,0.12471373,96121.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277657057,0.00075275,96121.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277657557,0.12396098,96122.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277657751,0.07210947,96121.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277658358,0.12396098,96134.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277658659,0.12396098,96134.0,96133.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735277659459,0.21491319,96134.0,96133.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735277659654,0.09095221,96134.0,96133.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735277659971,0.12396098,96142.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277660561,0.12589313,96142.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277661169,0.12989313,96142.0,96141.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1735277661473,0.00593215,96142.0,96141.0,0.06344388]
["bitfinex-derivatives","BTCF0:USTF0",1735277661869,0.00393215,96142.0,96141.0,0.06338019]
["bitfinex-derivatives","BTCF0:USTF0",1735277662469,0.002,96142.0,96141.0,0.06338019]
["bitfinex-derivatives","BTCF0:USTF0",1735277662666,0.002,96142.0,96141.0,0.05200731]
["bitfinex-derivatives","BTCF0:USTF0",1735277662868,0.12396098,96157.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735277663067,0.12396098,96157.0,96156.0,0.06340901]
["bitfinex-derivatives","BTCF0:USTF0",1735277663571,0.21493543,96157.0,96156.0,0.06340901]
["bitfinex-derivatives","BTCF0:USTF0",1735277663968,0.21493543,96157.0,96156.0,0.01134601]
["bitfinex-derivatives","BTCF0:USTF0",1735277664169,0.09097445,96157.0,96156.0,0.01134601]
["bitfinex-derivatives","BTCF0:USTF0",1735277664565,0.09397445,96157.0,96156.0,0.01234601]
["bitfinex-derivatives","BTCF0:USTF0",1735277665767,0.14603745,96157.0,96156.0,0.01133926]
["bitfinex-derivatives","BTCF0:USTF0",1735277666175,0.052064,96155.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735277666673,0.052064,96155.0,96140.0,0.10405874]
["bitfinex-derivatives","BTCF0:USTF0",1735277666674,0.00032817,96154.0,96140.0,0.10405874]
["bitfinex-derivatives","BTCF0:USTF0",1735277667879,0.00032817,96154.0,96153.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735277668471,0.09029135,96157.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277668777,0.00156051,96158.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735277669180,0.08895576,96157.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735277670777,0.09195576,96157.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735277671387,0.09295576,96157.0,96156.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735277680287,0.08995576,96157.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735277693390,0.15517367,96165.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735277693709,0.18607549,96170.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277694087,0.15533301,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277695087,0.15598206,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277695397,0.00064905,96171.0,96170.0,0.23915581]
["bitfinex-derivatives","BTCF0:USTF0",1735277695693,0.01258756,96183.0,96170.0,0.18709981]
["bitfinex-derivatives","BTCF0:USTF0",1735277695897,0.00275944,96178.0,96170.0,0.18709981]
["bitfinex-derivatives","BTCF0:USTF0",1735277696592,0.002,96171.0,96170.0,0.23915581]
["bitfinex-derivatives","BTCF0:USTF0",1735277696996,0.00315043,96171.0,96170.0,0.23915581]
["bitfinex-derivatives","BTCF0:USTF0",1735277697296,0.00115043,96171.0,96170.0,0.23915581]
["bitfinex-derivatives","BTCF0:USTF0",1735277697497,0.09432541,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277697698,0.09317498,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277698196,0.09432541,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277698793,0.09432541,96171.0,96170.0,0.190056]
["bitfinex-derivatives","BTCF0:USTF0",1735277698996,0.09632541,96171.0,96170.0,0.190056]
["bitfinex-derivatives","BTCF0:USTF0",1735277699689,0.09432541,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277700395,0.00115043,96171.0,96170.0,0.06414739]
["bitfinex-derivatives","BTCF0:USTF0",1735277700899,0.09317498,96176.0,96175.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735277701499,0.09417671,96176.0,96175.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735277702995,0.09517671,96176.0,96175.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735277703199,0.1,96200.0,96189.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735277703200,0.0649,96190.0,96189.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735277703498,0.06616874,96190.0,96189.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735277703901,0.0649,96190.0,96189.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735277704192,0.06573455,96190.0,96189.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735277704792,0.00083455,96190.0,96189.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735277705089,0.18607549,96196.0,96189.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735277705291,0.0695,96198.0,96189.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735277705498,0.0695,96198.0,96197.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735277705890,0.1,96200.0,96199.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735277706492,0.10121336,96200.0,96199.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735277707091,0.10121336,96200.0,96199.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735277707496,0.10521336,96200.0,96199.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735277709499,0.10421336,96200.0,96199.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735277712104,0.10421336,96200.0,96199.0,0.06437713]
["bitfinex-derivatives","BTCF0:USTF0",1735277712308,0.10421336,96200.0,96199.0,0.06337713]
["bitfinex-derivatives","BTCF0:USTF0",1735277712498,0.10421336,96200.0,96199.0,0.07560889]
["bitfinex-derivatives","BTCF0:USTF0",1735277712901,0.06805954,96216.0,96199.0,0.07560889]
["bitfinex-derivatives","BTCF0:USTF0",1735277713106,0.00155954,96216.0,96215.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735277713304,0.00155954,96216.0,96215.0,0.06336813]
["bitfinex-derivatives","BTCF0:USTF0",1735277714602,0.00155954,96216.0,96215.0,0.06339472]
["bitfinex-derivatives","BTCF0:USTF0",1735277714806,0.00293975,96216.0,96215.0,0.06339472]
["bitfinex-derivatives","BTCF0:USTF0",1735277715510,0.00493975,96216.0,96215.0,0.06339472]
["bitfinex-derivatives","BTCF0:USTF0",1735277715698,0.00493975,96216.0,96215.0,0.06439472]
["bitfinex-derivatives","BTCF0:USTF0",1735277717112,0.00338021,96216.0,96215.0,0.06439472]
["bitfinex-derivatives","BTCF0:USTF0",1735277718307,0.00338021,96216.0,96215.0,0.06444499]
["bitfinex-derivatives","BTCF0:USTF0",1735277718711,0.00138021,96216.0,96215.0,0.06344499]
["bitfinex-derivatives","BTCF0:USTF0",1735277719014,0.0657,96219.0,96215.0,0.01241399]
["bitfinex-derivatives","BTCF0:USTF0",1735277719308,0.0657,96219.0,96218.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735277719614,0.0657,96219.0,96218.0,0.06344399]
["bitfinex-derivatives","BTCF0:USTF0",1735277721613,0.06622334,96219.0,96218.0,0.06344399]
["bitfinex-derivatives","BTCF0:USTF0",1735277721814,0.06622334,96219.0,96218.0,0.06343078]
["bitfinex-derivatives","BTCF0:USTF0",1735277730408,0.06622334,96219.0,96218.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735277730615,0.06622334,96219.0,96218.0,0.06351871]
["bitfinex-derivatives","BTCF0:USTF0",1735277730817,0.00052334,96219.0,96218.0,0.06351871]
["bitfinex-derivatives","BTCF0:USTF0",1735277731010,0.00052334,96219.0,96218.0,0.06351866]
["bitfinex-derivatives","BTCF0:USTF0",1735277731225,0.0695,96227.0,96218.0,0.01148866]
["bitfinex-derivatives","BTCF0:USTF0",1735277731522,0.07,96232.0,96219.0,0.01148866]
["bitfinex-derivatives","BTCF0:USTF0",1735277731821,0.07,96232.0,96222.0,0.0681433]
["bitfinex-derivatives","BTCF0:USTF0",1735277731822,0.00011369,96226.0,96222.0,0.0681433]
["bitfinex-derivatives","BTCF0:USTF0",1735277732021,0.00011369,96226.0,96223.0,0.01148866]
["bitfinex-derivatives","BTCF0:USTF0",1735277732322,0.07,96232.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735277732821,7.035e-05,96231.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735277735414,0.00207035,96231.0,96229.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735277735718,0.00207035,96231.0,96230.0,0.01152482]
["bitfinex-derivatives","BTCF0:USTF0",1735277736023,0.30207035,96231.0,96210.0,0.24946641]
["bitfinex-derivatives","BTCF0:USTF0",1735277736225,0.052031,96216.0,96214.0,0.07671677]
["bitfinex-derivatives","BTCF0:USTF0",1735277736414,0.052034,96211.0,96210.0,0.24946641]
["bitfinex-derivatives","BTCF0:USTF0",1735277736613,0.052034,96211.0,96209.0,0.24946641]
["bitfinex-derivatives","BTCF0:USTF0",1735277736833,0.05210435,96211.0,96209.0,0.24946641]
["bitfinex-derivatives","BTCF0:USTF0",1735277737019,0.052038,96203.0,96202.0,0.31201778]
["bitfinex-derivatives","BTCF0:USTF0",1735277737215,0.052038,96203.0,96195.0,0.37482242]
["bitfinex-derivatives","BTCF0:USTF0",1735277737426,0.052038,96203.0,96195.0,0.37430242]
["bitfinex-derivatives","BTCF0:USTF0",1735277737427,0.052042,96196.0,96195.0,0.37430242]
["bitfinex-derivatives","BTCF0:USTF0",1735277737625,0.052048,96184.0,96182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735277737931,0.052048,96184.0,96178.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735277738228,8.412e-05,96183.0,96178.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735277738731,8.412e-05,96183.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735277739524,0.05205,96180.0,96178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735277739912,0.05205,96180.0,96179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277740724,0.05205,96180.0,96175.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1735277740725,0.05212549,96180.0,96178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735277740923,0.05212549,96180.0,96178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735277741416,0.05312549,96180.0,96179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735277741815,0.00107549,96180.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277742020,0.052056,96169.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277742231,0.10381278,96172.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277742526,0.052059,96165.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277743119,0.00214471,96164.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277743321,0.00214471,96164.0,96162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735277744026,0.00214471,96164.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277744232,0.00214471,96164.0,96161.0,0.0090772]
["bitfinex-derivatives","BTCF0:USTF0",1735277744733,0.00214471,96164.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277745630,0.00214471,96164.0,96161.0,0.0080772]
["bitfinex-derivatives","BTCF0:USTF0",1735277746130,0.00214471,96164.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277746831,0.00214471,96164.0,96161.0,0.0040772]
["bitfinex-derivatives","BTCF0:USTF0",1735277747036,0.00214471,96164.0,96161.0,0.0070772]
["bitfinex-derivatives","BTCF0:USTF0",1735277747531,0.00214471,96164.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277747727,0.00214471,96164.0,96162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735277747926,0.00214471,96164.0,96163.0,0.01148631]
["bitfinex-derivatives","BTCF0:USTF0",1735277750033,0.00214471,96164.0,96163.0,0.01448631]
["bitfinex-derivatives","BTCF0:USTF0",1735277750539,0.00214471,96164.0,96163.0,0.01848631]
["bitfinex-derivatives","BTCF0:USTF0",1735277752238,0.00214471,96164.0,96163.0,0.01845332]
["bitfinex-derivatives","BTCF0:USTF0",1735277752734,0.00214471,96164.0,96163.0,0.01844328]
["bitfinex-derivatives","BTCF0:USTF0",1735277753036,0.168193,96172.0,96163.0,0.01844328]
["bitfinex-derivatives","BTCF0:USTF0",1735277753238,0.168193,96172.0,96164.0,0.01144328]
["bitfinex-derivatives","BTCF0:USTF0",1735277753440,0.052057,96168.0,96165.0,0.01144328]
["bitfinex-derivatives","BTCF0:USTF0",1735277753628,0.052057,96168.0,96166.0,0.01144328]
["bitfinex-derivatives","BTCF0:USTF0",1735277753827,0.052057,96168.0,96167.0,0.01144328]
["bitfinex-derivatives","BTCF0:USTF0",1735277754028,0.052059,96164.0,96153.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735277754225,0.10381278,96163.0,96142.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1735277754436,0.05207,96144.0,96142.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1735277754634,0.10381278,96156.0,96128.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735277754635,0.052076,96133.0,96128.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735277755143,0.00560443,96132.0,96128.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735277756028,0.00560443,96132.0,96128.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735277756635,0.00560443,96132.0,96126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735277756838,0.00560443,96132.0,96129.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735277758041,0.00560443,96132.0,96131.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735277758443,0.10469349,96137.0,96132.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735277758743,0.00560443,96136.0,96132.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735277759041,0.052072,96141.0,96133.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735277759239,0.09257464,96140.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277759435,0.052076,96133.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277760041,0.09151052,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277760233,0.09151052,96132.0,96126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735277760431,0.14358652,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277760627,0.052076,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277760834,0.052076,96132.0,96126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735277761144,0.09235279,96132.0,96109.0,0.01199068]
["bitfinex-derivatives","BTCF0:USTF0",1735277761338,0.05208,96126.0,96112.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735277761543,0.05208,96126.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735277761845,0.09235279,96125.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735277763334,0.09335279,96125.0,96116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277763638,0.09335279,96125.0,96116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735277763830,0.09435279,96125.0,96116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735277765038,0.09435279,96125.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277765838,0.09335279,96125.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277766042,0.09435279,96125.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735277766233,0.09335279,96125.0,96120.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277766436,0.09435279,96125.0,96121.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277766743,0.09435279,96125.0,96122.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277767041,0.09435279,96125.0,96123.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277767244,0.09435279,96125.0,96124.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1735277767434,0.09335279,96125.0,96124.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1735277767635,0.09235279,96125.0,96124.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1735277768033,0.12321082,96126.0,96124.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1735277768232,0.12321082,96126.0,96125.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277768842,0.21569937,96126.0,96125.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277769036,0.09248855,96126.0,96125.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277769434,0.17528682,96134.0,96126.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735277769435,0.07438795,96133.0,96126.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735277769738,0.17528682,96134.0,96127.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277769934,0.17528682,96134.0,96128.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277770139,0.09215781,96133.0,96129.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277770339,0.12321082,96132.0,96130.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277770536,0.12321082,96132.0,96131.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277770938,0.12371293,96132.0,96131.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277771344,0.00050211,96132.0,96131.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277772139,0.00150211,96132.0,96131.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277772931,0.00550211,96132.0,96131.0,0.01134018]
["bitfinex-derivatives","BTCF0:USTF0",1735277773244,0.00550211,96132.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735277773442,0.10381278,96123.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735277773747,0.052083,96120.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735277774244,0.12347364,96118.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735277774440,0.12347364,96118.0,96113.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1735277774642,0.12347364,96118.0,96115.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735277774837,0.07657765,96117.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735277775847,0.20005129,96117.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735277776344,0.12347364,96117.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735277776645,0.12347364,96117.0,96116.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1735277776838,0.07657765,96117.0,96116.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1735277777043,0.07657765,96117.0,96116.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1735277777241,0.052084,96118.0,96116.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1735277777542,0.07657765,96117.0,96116.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1735277778244,0.07657765,96117.0,96116.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1735277778443,0.07657765,96117.0,96116.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1735277779641,0.07657765,96117.0,96116.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735277779847,0.07657765,96117.0,96116.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1735277780841,0.07657765,96117.0,96116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277782638,0.13246059,96117.0,96116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277782838,0.13246059,96117.0,96101.0,0.04249576]
["bitfinex-derivatives","BTCF0:USTF0",1735277783447,0.052087,96113.0,96107.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735277783950,0.09275102,96112.0,96107.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735277784834,0.05588294,96111.0,96107.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735277785234,0.09177128,96110.0,96107.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735277786147,0.05588294,96109.0,96107.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735277786644,0.04720359,96108.0,96107.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735277786844,0.04720359,96108.0,96107.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735277787250,0.10308653,96108.0,96107.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735277787440,0.10308653,96108.0,96107.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735277787642,0.05588294,96108.0,96107.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735277787946,0.14755582,96108.0,96107.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735277788647,0.14755582,96108.0,96107.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1735277789039,0.14755582,96108.0,96107.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1735277789351,0.052081,96123.0,96107.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1735277789547,0.21708807,96129.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735277789848,0.00156057,96173.0,96135.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735277789849,0.00112001,96136.0,96135.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735277790039,0.00112001,96136.0,96128.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735277790040,0.24922066,96138.0,96137.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735277790242,0.24810065,96138.0,96137.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735277790946,0.13650065,96138.0,96137.0,0.0634423]
["bitfinex-derivatives","BTCF0:USTF0",1735277791146,0.13650065,96138.0,96137.0,0.06344229]
["bitfinex-derivatives","BTCF0:USTF0",1735277791347,0.12399836,96142.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277791548,0.12399836,96142.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277791745,0.12399836,96142.0,96141.0,0.06343929]
["bitfinex-derivatives","BTCF0:USTF0",1735277791947,0.12399836,96142.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277792648,0.12399836,96151.0,96150.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735277793551,0.21719242,96151.0,96150.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735277793943,0.21919242,96151.0,96150.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735277794147,0.09519406,96151.0,96150.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735277794650,0.10219406,96151.0,96150.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735277803051,0.10219406,96151.0,96150.0,0.06439469]
["bitfinex-derivatives","BTCF0:USTF0",1735277803960,0.10219406,96151.0,96150.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735277815669,0.10219406,96151.0,96150.0,0.06522753]
["bitfinex-derivatives","BTCF0:USTF0",1735277816975,0.09519406,96151.0,96150.0,0.06422753]
["bitfinex-derivatives","BTCF0:USTF0",1735277817172,0.09519406,96151.0,96150.0,0.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1735277817173,0.09619406,96151.0,96150.0,0.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1735277817570,0.09519406,96151.0,96150.0,0.06422753]
["bitfinex-derivatives","BTCF0:USTF0",1735277817769,0.09519406,96151.0,96150.0,0.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1735277817770,0.09619406,96151.0,96150.0,0.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1735277818078,0.09419406,96151.0,96150.0,0.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1735277818270,0.09419406,96151.0,96150.0,0.07422753]
["bitfinex-derivatives","BTCF0:USTF0",1735277818976,0.09319406,96151.0,96150.0,0.06922753]
["bitfinex-derivatives","BTCF0:USTF0",1735277819180,0.09319406,96151.0,96150.0,0.07222753]
["bitfinex-derivatives","BTCF0:USTF0",1735277819477,0.18193838,96162.0,96150.0,0.26905308]
["bitfinex-derivatives","BTCF0:USTF0",1735277819777,0.12399836,96162.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277819980,0.17605936,96162.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277820169,0.09152133,96161.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277820369,0.14358233,96161.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277820568,0.052061,96160.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735277820769,0.052061,96160.0,96158.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735277821074,0.12370495,96159.0,96158.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735277822279,0.12370495,96159.0,96158.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735277822971,0.12370495,96159.0,96158.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735277823174,0.12370495,96159.0,96158.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735277823672,0.12370495,96159.0,96158.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735277824382,0.05470495,96159.0,96158.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735277824675,0.15499796,96163.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277824867,0.09246065,96162.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277825071,0.15499796,96163.0,96161.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735277825470,0.09259972,96162.0,96161.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735277826578,0.09316548,96166.0,96165.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735277826974,0.09416579,96166.0,96165.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735277827170,0.09416579,96166.0,96160.0,0.31101131]
["bitfinex-derivatives","BTCF0:USTF0",1735277827371,0.052059,96164.0,96160.0,0.31101131]
["bitfinex-derivatives","BTCF0:USTF0",1735277827579,0.052059,96164.0,96163.0,0.24959695]
["bitfinex-derivatives","BTCF0:USTF0",1735277827880,0.10705536,96164.0,96163.0,0.24959695]
["bitfinex-derivatives","BTCF0:USTF0",1735277828873,0.052061,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277829070,0.05499636,96164.0,96158.0,0.13806058]
["bitfinex-derivatives","BTCF0:USTF0",1735277829071,0.052062,96159.0,96158.0,0.13806058]
["bitfinex-derivatives","BTCF0:USTF0",1735277829272,0.052068,96148.0,96147.0,0.37490242]
["bitfinex-derivatives","BTCF0:USTF0",1735277829685,0.06247076,96148.0,96147.0,0.37430242]
["bitfinex-derivatives","BTCF0:USTF0",1735277830483,0.06247076,96148.0,96135.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1735277830484,0.05207,96144.0,96135.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1735277830677,0.052071,96143.0,96135.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735277830874,0.052072,96140.0,96135.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735277831283,0.05263989,96139.0,96135.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735277831671,0.1240837,96138.0,96135.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735277832180,0.09207268,96137.0,96136.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735277833084,0.18512678,96137.0,96136.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735277833478,0.0930541,96137.0,96136.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735277833677,0.18512678,96137.0,96136.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735277833878,0.18512678,96137.0,96136.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735277834078,0.18512678,96137.0,96136.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735277834479,0.09207268,96137.0,96136.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735277834875,0.05367619,96140.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277835383,0.1240837,96141.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277835887,0.09313775,96140.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277836192,0.1240837,96142.0,96138.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735277836487,0.1240837,96142.0,96138.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735277836888,0.0930048,96140.0,96138.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735277837283,0.05311859,96139.0,96138.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735277838088,0.05311859,96139.0,96138.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735277838389,0.05311859,96139.0,96138.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735277839591,0.14612339,96139.0,96138.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735277839885,0.0930048,96139.0,96138.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735277840281,0.18503624,96139.0,96138.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735277841091,0.23710824,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277841277,0.09203144,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735277841697,0.05550204,96140.0,96139.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735277842383,0.0930048,96141.0,96139.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735277842791,0.09325432,96140.0,96139.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735277843679,0.09325432,96140.0,96139.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735277846990,0.18625912,96140.0,96139.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735277849495,0.09325432,96140.0,96139.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735277850391,0.1240837,96142.0,96139.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735277850392,0.09302457,96141.0,96140.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277850900,0.1240837,96142.0,96140.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277851200,0.09276018,96141.0,96140.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277851693,0.09276018,96141.0,96140.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1735277852094,0.09276018,96141.0,96140.0,0.121471]
["bitfinex-derivatives","BTCF0:USTF0",1735277852498,0.1240837,96143.0,96140.0,0.121471]
["bitfinex-derivatives","BTCF0:USTF0",1735277852899,0.09209119,96142.0,96140.0,0.121471]
["bitfinex-derivatives","BTCF0:USTF0",1735277853995,0.09289511,96144.0,96140.0,0.121471]
["bitfinex-derivatives","BTCF0:USTF0",1735277854196,0.09289511,96144.0,96140.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735277854397,0.1877951,96145.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277854801,0.21725286,96144.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735277855193,0.21725286,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277856294,0.09416916,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277856707,0.09316916,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277856999,0.09516916,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277857391,0.002,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277857791,0.09455535,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277860896,0.002,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277861601,0.12422411,96147.0,96146.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735277862106,0.00862411,96147.0,96146.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735277862402,0.15499796,96153.0,96152.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735277862702,0.03939796,96153.0,96152.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735277862891,0.03939796,96161.0,96160.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735277863601,0.18539799,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735277864002,0.23485842,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735277864903,0.14256579,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735277865598,0.14556579,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735277865999,0.05246043,96167.0,96166.0,0.23889649]
["bitfinex-derivatives","BTCF0:USTF0",1735277867510,0.05246043,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735277878205,0.05146043,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735277892036,0.05146043,96167.0,96164.0,0.31227562]
["bitfinex-derivatives","BTCF0:USTF0",1735277892234,0.052067,96148.0,96144.0,0.29608097]
["bitfinex-derivatives","BTCF0:USTF0",1735277892638,0.09010494,96147.0,96144.0,0.29608097]
["bitfinex-derivatives","BTCF0:USTF0",1735277893045,0.052068,96146.0,96144.0,0.29608097]
["bitfinex-derivatives","BTCF0:USTF0",1735277893237,0.09010494,96147.0,96133.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735277893433,0.128868,96147.0,96146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735277893843,0.14203422,96147.0,96146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735277894038,0.19410222,96147.0,96146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735277894448,0.25024163,96147.0,96146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735277894635,0.052071,96142.0,96134.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735277895038,0.09203431,96141.0,96134.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735277895543,0.09203431,96141.0,96125.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735277895544,0.052078,96128.0,96120.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735277895745,0.10401995,96130.0,96120.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735277895940,0.05201102,96127.0,96120.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735277896135,0.0724,96126.0,96120.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735277896641,0.0920384,96125.0,96120.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735277896840,0.0920384,96125.0,96120.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1735277897046,0.1441184,96125.0,96120.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1735277897447,0.1441184,96125.0,96120.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735277897646,0.1441184,96125.0,96120.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1735277898039,0.1441184,96125.0,96120.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1735277898239,0.1441184,96125.0,96120.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1735277898240,0.1451184,96125.0,96120.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1735277899539,0.1441184,96125.0,96120.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1735277899740,0.1451184,96125.0,96120.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1735277900549,0.1451184,96125.0,96120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735277900853,0.1451184,96125.0,96121.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735277901840,0.1451184,96125.0,96121.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1735277902235,0.0930384,96125.0,96121.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1735277902749,0.0930384,96125.0,96121.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1735277903145,0.0920384,96125.0,96121.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1735277903346,0.0930384,96125.0,96121.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1735277904145,0.0930384,96125.0,96122.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735277905453,0.0930384,96125.0,96122.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735277905745,0.0930384,96125.0,96122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735277905941,0.0930384,96125.0,96123.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735277907143,0.0930384,96125.0,96123.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735277907543,0.0920384,96125.0,96123.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1735277907740,0.0920384,96125.0,96123.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735277907947,0.0920384,96125.0,96123.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1735277909146,0.0930384,96125.0,96123.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1735277909848,0.0920384,96125.0,96124.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1735277910349,0.0924235,96139.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277910945,0.073,96149.0,96129.0,0.10401995]
["bitfinex-derivatives","BTCF0:USTF0",1735277911146,0.073,96149.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735277911347,0.0931644,96139.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277911748,0.04886133,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735277911950,0.01113628,96147.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277912155,0.09303604,96148.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277912156,0.00229586,96146.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277912452,0.09303604,96148.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277912652,0.09344183,96147.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277912857,0.09344183,96147.0,96129.0,0.10401995]
["bitfinex-derivatives","BTCF0:USTF0",1735277913060,0.09303604,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277913356,0.18664327,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277913555,0.09360723,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277913755,0.09660723,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277914550,0.09760723,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277915447,0.10060723,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277933864,0.22477419,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277936261,0.10060723,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277937968,0.10060723,96148.0,96131.0,0.31173735]
["bitfinex-derivatives","BTCF0:USTF0",1735277937969,0.10060723,96148.0,96133.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735277938167,0.052073,96138.0,96133.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735277938672,0.09199032,96137.0,96133.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735277939670,0.09199032,96137.0,96133.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1735277939871,0.24705038,96137.0,96133.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1735277940972,0.24705038,96137.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735277941172,0.24705038,96137.0,96135.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735277942372,0.24705038,96137.0,96135.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735277942565,0.09199032,96137.0,96135.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735277942978,0.05246257,96139.0,96136.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277943670,0.15506006,96140.0,96136.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277944068,0.0931264,96139.0,96136.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277944572,0.0931264,96139.0,96136.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735277945369,0.0941264,96139.0,96136.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735277946878,0.24918646,96139.0,96136.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735277948069,0.0941264,96139.0,96136.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735277948669,0.0941264,96139.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735277948874,0.0941264,96139.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277949071,0.15506006,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735277949581,0.24621079,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735277949972,0.18433954,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735277951379,0.18433954,96141.0,96140.0,0.30266731]
["bitfinex-derivatives","BTCF0:USTF0",1735277951380,0.09115073,96141.0,96140.0,0.30266731]
["bitfinex-derivatives","BTCF0:USTF0",1735277951683,0.09318881,96143.0,96140.0,0.25059531]
["bitfinex-derivatives","BTCF0:USTF0",1735277951879,0.09318881,96143.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277952477,0.09263932,96143.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277952878,0.12425175,96147.0,96146.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277953678,0.09286502,96147.0,96146.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277953992,0.12425175,96148.0,96146.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735277954387,0.12425175,96148.0,96147.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1735277954677,0.17466678,96148.0,96147.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1735277954882,0.17466678,96148.0,96139.0,0.24959531]
["bitfinex-derivatives","BTCF0:USTF0",1735277955191,0.005,96147.0,96139.0,0.24959531]
["bitfinex-derivatives","BTCF0:USTF0",1735277955590,0.09298621,96146.0,96139.0,0.24959531]
["bitfinex-derivatives","BTCF0:USTF0",1735277955887,0.18231975,96148.0,96139.0,0.24959531]
["bitfinex-derivatives","BTCF0:USTF0",1735277956087,0.0512339,96147.0,96139.0,0.24959531]
["bitfinex-derivatives","BTCF0:USTF0",1735277956277,0.12425175,96143.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277956792,0.17934678,96143.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277957693,0.05509503,96143.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277958081,0.09016124,96145.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277958281,0.052068,96148.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277958491,0.002,96147.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277958790,0.09293652,96145.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277958990,0.003,96143.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735277959186,0.003,96143.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735277959385,0.18695888,96155.0,96137.0,0.01148903]
["bitfinex-derivatives","BTCF0:USTF0",1735277959582,0.18695888,96155.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735277959786,0.18539799,96155.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735277959984,0.24097539,96155.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735277960583,0.18181292,96155.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735277961687,0.0585774,96155.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735277962185,0.0575774,96155.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735277962387,0.0655774,96155.0,96154.0,0.06422798]
["bitfinex-derivatives","BTCF0:USTF0",1735277963099,0.0655774,96155.0,96154.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735277965793,0.0595774,96155.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735277965991,0.0575774,96155.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735277981807,0.0575774,96155.0,96154.0,0.36380135]
["bitfinex-derivatives","BTCF0:USTF0",1735277982608,0.09315501,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277982807,0.09315501,96172.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277983207,0.09217522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277984007,0.09217522,96171.0,96170.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735277984606,0.09517522,96171.0,96170.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735277985012,0.10417522,96171.0,96170.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735277990017,0.22841074,96171.0,96170.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735277991315,0.10417522,96171.0,96170.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735277993503,0.09617522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277993713,0.09717522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735277999512,0.09717522,96171.0,96170.0,0.3012866]
["bitfinex-derivatives","BTCF0:USTF0",1735278001021,0.09717522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278002116,0.09717522,96171.0,96170.0,0.3012866]
["bitfinex-derivatives","BTCF0:USTF0",1735278003417,0.09717522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278004626,0.19034419,96171.0,96170.0,0.3012866]
["bitfinex-derivatives","BTCF0:USTF0",1735278005726,0.19034419,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278005727,0.09717522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278006719,0.19034419,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278008327,0.09717522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278009627,0.09717522,96171.0,96170.0,0.30154194]
["bitfinex-derivatives","BTCF0:USTF0",1735278011034,0.09717522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278013628,0.22141074,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278014437,0.09717522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278015529,0.22141074,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278017031,0.09717522,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278019432,0.09717522,96171.0,96170.0,0.09101701]
["bitfinex-derivatives","BTCF0:USTF0",1735278019737,0.005,96171.0,96170.0,0.09101701]
["bitfinex-derivatives","BTCF0:USTF0",1735278020126,0.005,96171.0,96170.0,0.12000365]
["bitfinex-derivatives","BTCF0:USTF0",1735278020333,0.005,96171.0,96170.0,0.09101701]
["bitfinex-derivatives","BTCF0:USTF0",1735278020839,0.005,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278021232,0.004,96171.0,96170.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278021431,0.004,96171.0,96170.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735278021625,0.09336447,96174.0,96173.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735278022143,0.09336447,96176.0,96175.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735278023433,0.09736447,96176.0,96175.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735278023848,0.052056,96169.0,96166.0,0.37319679]
["bitfinex-derivatives","BTCF0:USTF0",1735278024032,0.2275,96175.0,96162.0,0.16337032]
["bitfinex-derivatives","BTCF0:USTF0",1735278024236,0.2275,96175.0,96162.0,0.08827032]
["bitfinex-derivatives","BTCF0:USTF0",1735278024237,0.05206,96163.0,96162.0,0.08827032]
["bitfinex-derivatives","BTCF0:USTF0",1735278024737,0.35535379,96163.0,96162.0,0.08827032]
["bitfinex-derivatives","BTCF0:USTF0",1735278025237,0.35535379,96163.0,96150.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1735278025238,0.35836254,96163.0,96150.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1735278025431,0.052064,96155.0,96150.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1735278025830,0.09319454,96154.0,96150.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1735278026540,0.05506875,96153.0,96150.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1735278026739,0.05506875,96153.0,96150.0,0.05362682]
["bitfinex-derivatives","BTCF0:USTF0",1735278026937,0.05469519,96152.0,96150.0,0.05362682]
["bitfinex-derivatives","BTCF0:USTF0",1735278027537,0.20992968,96152.0,96150.0,0.05662682]
["bitfinex-derivatives","BTCF0:USTF0",1735278027931,0.20992968,96152.0,96140.0,0.10400153]
["bitfinex-derivatives","BTCF0:USTF0",1735278027932,0.15523449,96152.0,96140.0,0.10400153]
["bitfinex-derivatives","BTCF0:USTF0",1735278028336,0.05472165,96151.0,96150.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735278028729,0.09168391,96153.0,96150.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735278029036,0.16601647,96154.0,96150.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735278029232,0.001,96152.0,96150.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735278029631,0.05472721,96151.0,96150.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735278029834,0.05472721,96151.0,96150.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735278030030,0.16601647,96154.0,96150.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735278030236,0.09053554,96152.0,96150.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278030437,0.09053554,96152.0,96150.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735278030642,0.05472721,96153.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278030833,0.01078198,96154.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278031033,0.20729849,96155.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278031231,0.09224927,96153.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278031644,0.05347045,96154.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278031847,0.06328759,96155.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278032232,0.093384,96154.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278032432,0.001,96153.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278032845,0.05355575,96153.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278033344,0.14483257,96154.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278033546,0.001,96153.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278033940,0.05714269,96153.0,96152.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735278034144,0.05714269,96153.0,96152.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735278037648,0.18118234,96153.0,96152.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735278040953,0.15523449,96160.0,96159.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278041352,0.11483799,96170.0,96159.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278041353,0.052059,96164.0,96159.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278041549,0.09169401,96160.0,96159.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278041953,0.10425863,96164.0,96159.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278042147,0.10425863,96164.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278042148,0.004,96160.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278042556,0.05219963,96159.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278043355,0.05219963,96159.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278044659,0.05319963,96159.0,96158.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278044849,0.05319963,96159.0,96158.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735278045047,0.001,96159.0,96158.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735278045255,0.08985044,96163.0,96162.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278045456,0.052059,96164.0,96162.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278045853,0.09353076,96163.0,96162.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278046453,0.09353076,96163.0,96162.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735278048651,0.15523449,96168.0,96167.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735278049154,0.20657685,96168.0,96167.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735278049347,0.05134236,96168.0,96167.0,0.06340476]
["bitfinex-derivatives","BTCF0:USTF0",1735278049855,0.15523449,96173.0,96172.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735278050058,0.15523449,96173.0,96172.0,0.06340276]
["bitfinex-derivatives","BTCF0:USTF0",1735278050656,0.0493833,96173.0,96172.0,0.06340276]
["bitfinex-derivatives","BTCF0:USTF0",1735278050843,0.0513833,96173.0,96172.0,0.06340276]
["bitfinex-derivatives","BTCF0:USTF0",1735278051045,0.002,96173.0,96172.0,0.06340276]
["bitfinex-derivatives","BTCF0:USTF0",1735278051345,0.04936245,96173.0,96172.0,0.06340276]
["bitfinex-derivatives","BTCF0:USTF0",1735278052153,0.05436245,96173.0,96172.0,0.06440276]
["bitfinex-derivatives","BTCF0:USTF0",1735278054756,0.05436245,96173.0,96172.0,0.06443029]
["bitfinex-derivatives","BTCF0:USTF0",1735278055354,0.05436245,96173.0,96172.0,0.06443554]
["bitfinex-derivatives","BTCF0:USTF0",1735278060952,0.05436245,96173.0,96172.0,0.06443508]
["bitfinex-derivatives","BTCF0:USTF0",1735278061556,0.05436245,96173.0,96172.0,0.06444008]
["bitfinex-derivatives","BTCF0:USTF0",1735278063261,0.20959694,96173.0,96172.0,0.01238508]
["bitfinex-derivatives","BTCF0:USTF0",1735278063563,0.10411,96171.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278063864,0.052064,96154.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278064160,0.05436178,96170.0,96162.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278064357,0.05436178,96170.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278064358,0.052056,96169.0,96163.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735278064562,0.052056,96169.0,96167.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735278064860,0.04731321,96168.0,96167.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735278065565,0.06026935,96170.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278065755,0.15521051,96171.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278065956,0.0014361,96170.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278066462,0.15521051,96171.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278066857,0.0014361,96170.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735278067363,0.0014361,96170.0,96163.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735278067558,0.001,96168.0,96163.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735278067763,0.052059,96165.0,96163.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735278067960,0.052064,96154.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278068270,0.09992717,96154.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278069169,0.09992717,96154.0,96153.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735278069361,0.09992717,96154.0,96153.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735278074462,0.04786317,96154.0,96153.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735278074869,0.052064,96155.0,96153.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735278075271,0.04495699,96154.0,96153.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735278077566,0.04495699,96154.0,96153.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735278077766,0.04495699,96154.0,96153.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735278078683,0.00700169,96157.0,96153.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735278078870,0.00700169,96157.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735278079068,0.15521051,96158.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735278079474,0.04968362,96157.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735278080085,0.00140558,96161.0,96159.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278080380,0.20727051,96162.0,96160.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735278080784,0.052063,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278081285,0.05267243,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278081481,0.052064,96155.0,96153.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735278081884,0.0510892,96154.0,96153.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735278082281,0.0510892,96154.0,96142.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735278082982,0.0510892,96154.0,96142.0,0.09148219]
["bitfinex-derivatives","BTCF0:USTF0",1735278083890,0.0510892,96154.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735278083891,0.09307974,96145.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735278084889,0.09307974,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735278085083,0.09307974,96144.0,96143.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1735278085485,0.09307974,96144.0,96143.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1735278086278,0.09307974,96144.0,96143.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1735278087190,0.09407974,96144.0,96143.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1735278087391,0.09407974,96144.0,96143.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1735278087591,0.09507974,96144.0,96143.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1735278089196,0.002,96144.0,96143.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1735278090293,0.05206017,96144.0,96143.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1735278091893,0.05206017,96144.0,96143.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1735278092296,0.14517276,96144.0,96143.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1735278093387,0.05206017,96144.0,96143.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1735278104099,0.05206017,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278105305,0.29669295,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278107409,0.11044034,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278109597,0.29669295,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278111802,0.29569295,96144.0,96143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735278112399,0.34776295,96144.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278113309,0.29569295,96144.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278113511,0.05207,96143.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278113910,0.09291549,96142.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278115000,0.14498549,96142.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278115208,0.05838017,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278115709,0.11722175,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278117101,0.12022175,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278117503,0.21700635,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278118417,0.06184158,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278121919,0.06184158,96141.0,96140.0,0.06272724]
["bitfinex-derivatives","BTCF0:USTF0",1735278132218,0.11391258,96141.0,96132.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735278133228,0.12421266,96136.0,96132.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735278133428,0.12421266,96136.0,96132.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735278133723,0.09003657,96135.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278133931,0.09003657,96135.0,96133.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735278134322,0.21424923,96135.0,96133.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735278134722,0.12421266,96135.0,96133.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735278135221,0.08861373,96134.0,96133.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735278135723,0.12421266,96137.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278135927,0.12421266,96137.0,96136.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735278136317,0.09225956,96137.0,96136.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735278136626,0.12421266,96139.0,96136.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735278137029,0.09225956,96138.0,96136.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735278137527,0.09225956,96138.0,96136.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735278145335,0.21647222,96138.0,96136.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735278145732,0.12421266,96138.0,96136.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735278146136,0.08948929,96137.0,96136.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735278147926,0.12421266,96139.0,96138.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278148334,0.12455434,96139.0,96138.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735278149540,0.12455434,96139.0,96138.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735278150043,0.12555434,96139.0,96138.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735278150342,0.00134168,96139.0,96138.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735278163147,0.001,96139.0,96138.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735278163847,0.12442891,96144.0,96138.0,0.11597631]
["bitfinex-derivatives","BTCF0:USTF0",1735278164043,0.12442891,96144.0,96143.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735278165039,0.09330263,96144.0,96143.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735278165751,0.09630263,96144.0,96143.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735278167851,0.003,96144.0,96143.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735278169042,0.003,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278180945,0.09581813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278188558,0.25421813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278189858,0.37864704,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278191754,0.25421813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278193263,0.17451813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278196959,0.09581813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278201962,0.22035532,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278203072,0.09581813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278211582,0.22041612,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278212587,0.09581813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278213283,0.09581813,96144.0,96143.0,0.10183479]
["bitfinex-derivatives","BTCF0:USTF0",1735278213586,0.18921448,96144.0,96143.0,0.10183479]
["bitfinex-derivatives","BTCF0:USTF0",1735278213791,0.18921448,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278214484,0.09581813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278216495,0.1892135,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278218898,0.09581813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278235806,0.09581813,96144.0,96143.0,0.10187282]
["bitfinex-derivatives","BTCF0:USTF0",1735278236806,0.09581813,96144.0,96143.0,0.06283591]
["bitfinex-derivatives","BTCF0:USTF0",1735278238215,0.12459799,96152.0,96151.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735278238803,0.05590052,96152.0,96151.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735278239312,0.12459799,96157.0,96156.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735278240019,0.12459799,96161.0,96160.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278240717,0.17959051,96161.0,96160.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278241206,0.05499252,96161.0,96160.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278241613,0.002,96161.0,96160.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278242614,0.00243191,96161.0,96160.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278244906,0.1268538,96161.0,96160.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278246320,0.00243191,96161.0,96160.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735278250316,0.00243191,96161.0,96160.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1735278255428,0.15519508,96177.0,96160.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1735278255626,0.15519508,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278256234,0.20933037,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278256728,0.05413529,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278256930,0.05713529,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278257123,0.003,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278257521,0.05635943,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278257717,0.05835943,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278258235,0.06535943,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278259917,0.06235943,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278260237,0.06435943,96177.0,96176.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278260823,0.06235943,96177.0,96176.0,0.06372215]
["bitfinex-derivatives","BTCF0:USTF0",1735278282757,0.06135943,96177.0,96176.0,0.06372215]
["bitfinex-derivatives","BTCF0:USTF0",1735278283245,0.05835943,96177.0,96176.0,0.06272215]
["bitfinex-derivatives","BTCF0:USTF0",1735278283641,0.15519508,96190.0,96176.0,0.06272215]
["bitfinex-derivatives","BTCF0:USTF0",1735278283839,0.15519508,96190.0,96189.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735278284849,0.00560927,96190.0,96189.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735278285648,0.00660927,96190.0,96189.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735278286338,0.01460927,96190.0,96189.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735278286944,0.01460927,96190.0,96189.0,0.06334605]
["bitfinex-derivatives","BTCF0:USTF0",1735278290054,0.01160927,96190.0,96189.0,0.06334605]
["bitfinex-derivatives","BTCF0:USTF0",1735278290539,0.00560927,96190.0,96189.0,0.06234605]
["bitfinex-derivatives","BTCF0:USTF0",1735278292453,0.00260927,96190.0,96189.0,0.06234605]
["bitfinex-derivatives","BTCF0:USTF0",1735278292655,0.00560927,96190.0,96189.0,0.06234605]
["bitfinex-derivatives","BTCF0:USTF0",1735278313258,0.15519508,96199.0,96198.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278313951,0.15519508,96199.0,96198.0,0.09102357]
["bitfinex-derivatives","BTCF0:USTF0",1735278314155,0.15519508,96206.0,96205.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278314865,0.15616098,96206.0,96205.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278315459,0.16016098,96206.0,96205.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278315868,0.0049659,96206.0,96205.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278316272,0.0139659,96206.0,96205.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735278320170,0.0099659,96206.0,96205.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735278320383,0.0099659,96206.0,96205.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735278320384,0.0009659,96206.0,96205.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735278320585,0.12453288,96209.0,96208.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278320785,0.00155947,96226.0,96216.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278320786,0.12453288,96217.0,96216.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278321792,0.12684261,96217.0,96216.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278322583,0.00230973,96217.0,96216.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278322888,0.12453288,96220.0,96219.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278323689,0.12757735,96220.0,96219.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278324091,0.12957735,96220.0,96219.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278325493,0.13657735,96220.0,96219.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735278328596,0.01204447,96220.0,96219.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735278330790,0.01204447,96220.0,96219.0,0.06347344]
["bitfinex-derivatives","BTCF0:USTF0",1735278342596,0.01204447,96220.0,96219.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735278342798,0.01204447,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278343000,0.16994447,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278344105,0.22586231,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278344504,0.052032,96211.0,96205.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735278344905,0.052032,96211.0,96201.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735278345112,0.052032,96211.0,96207.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278345411,0.00103881,96210.0,96208.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278346704,0.00303881,96210.0,96208.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278355218,0.12421884,96209.0,96208.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278355720,0.12814572,96209.0,96208.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278356807,0.13014572,96209.0,96208.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278358013,0.00592688,96209.0,96208.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278365526,0.30592688,96209.0,96193.0,0.24929522]
["bitfinex-derivatives","BTCF0:USTF0",1735278365726,0.052041,96195.0,96193.0,0.24929522]
["bitfinex-derivatives","BTCF0:USTF0",1735278366030,0.052045,96188.0,96179.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278366224,0.052045,96188.0,96180.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278366525,0.052045,96188.0,96177.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735278366727,0.10180939,96188.0,96172.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735278366931,0.052048,96182.0,96181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735278367131,0.05205,96179.0,96172.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735278367618,0.04976439,96178.0,96172.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735278368129,0.12411161,96175.0,96172.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735278368328,0.12411161,96175.0,96174.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735278368933,0.17989408,96175.0,96174.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735278369429,0.05578247,96175.0,96174.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735278369937,0.001,96178.0,96177.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278370630,0.05529513,96178.0,96177.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735278371131,0.09300874,96181.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735278371332,0.09300874,96181.0,96180.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278371929,0.05352356,96181.0,96180.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278372226,0.09300874,96182.0,96180.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278372422,0.001,96181.0,96180.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278372632,0.12411161,96187.0,96180.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278372826,0.03991161,96187.0,96186.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735278373021,0.18649211,96200.0,96180.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278373233,0.18649211,96200.0,96192.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735278374335,0.15541009,96216.0,96198.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735278374922,0.15541009,96216.0,96192.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735278375131,0.00245376,96199.0,96198.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735278375333,0.127329,96218.0,96209.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735278375728,0.00245376,96217.0,96193.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735278376029,0.00245376,96217.0,96210.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278376229,0.00245376,96217.0,96212.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278376939,0.00245376,96217.0,96213.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735278377436,0.00245376,96217.0,96194.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735278377437,0.00245376,96217.0,96214.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278377635,0.01045376,96217.0,96215.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278377835,0.01345376,96217.0,96215.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278378030,0.00545376,96217.0,96215.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278378233,0.01345376,96217.0,96215.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278378529,0.06547976,96217.0,96215.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278378735,0.06647976,96217.0,96215.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735278380135,0.06747976,96217.0,96215.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735278384539,0.01545376,96217.0,96215.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735278384740,0.01545376,96217.0,96216.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735278385941,0.01145376,96217.0,96216.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735278386132,0.01245376,96217.0,96216.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735278386732,0.00245376,96217.0,96216.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735278387037,0.007,96217.0,96216.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735278388036,0.00874206,96217.0,96216.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735278390037,0.05201,96247.0,96228.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735278390243,0.05201,96247.0,96221.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735278390439,0.05201,96247.0,96239.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278391247,0.05201,96247.0,96237.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278391449,0.06247346,96247.0,96240.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278391649,0.052007,96253.0,96237.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1735278391842,0.20741509,96257.0,96243.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278392149,0.00051712,96246.0,96244.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278392662,0.009,96247.0,96246.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278393543,0.007,96247.0,96246.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735278394139,0.00321732,96247.0,96246.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735278394539,0.002,96247.0,96246.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735278395250,0.11436132,96263.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278395437,0.1037,96263.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278396449,0.1087,96263.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735278397052,0.005,96263.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735278397441,0.012,96263.0,96261.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735278398939,0.01,96263.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735278399144,0.00056721,96262.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735278399543,0.00056721,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278399739,0.00056721,96262.0,96261.0,0.06429251]
["bitfinex-derivatives","BTCF0:USTF0",1735278399946,0.01,96263.0,96261.0,0.06429251]
["bitfinex-derivatives","BTCF0:USTF0",1735278400141,0.01,96263.0,96262.0,0.01129151]
["bitfinex-derivatives","BTCF0:USTF0",1735278400341,0.051988,96287.0,96262.0,0.01129151]
["bitfinex-derivatives","BTCF0:USTF0",1735278400654,0.01065809,96287.0,96277.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278400849,0.20801009,96291.0,96285.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735278401153,7.168e-05,96286.0,96285.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735278401353,0.20801009,96291.0,96286.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1735278401650,0.001,96287.0,96285.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735278402246,0.001,96287.0,96270.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278402451,0.001,96287.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735278402642,0.051991,96281.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735278403350,0.051992,96280.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735278403561,0.006,96287.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278403756,0.006,96287.0,96277.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278403942,0.00133174,96286.0,96277.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278404146,0.00133174,96286.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735278405244,0.00133174,96286.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278405445,0.051989,96285.0,96276.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735278405845,0.005,96286.0,96276.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735278406057,0.051991,96281.0,96276.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735278406359,0.005,96286.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278406655,0.051992,96279.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278406855,0.051993,96278.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278407555,0.05499,96285.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278407753,0.003,96285.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278407954,0.003,96285.0,96275.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735278408158,0.004,96278.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278409655,0.003,96285.0,96275.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735278409857,0.051999,96267.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735278410056,0.051999,96267.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735278410253,0.10393625,96280.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735278410559,0.052,96265.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735278410752,0.10393625,96270.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735278410946,0.1458,96264.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278411151,0.052005,96254.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278411355,0.052005,96254.0,96235.0,0.18574592]
["bitfinex-derivatives","BTCF0:USTF0",1735278411664,0.052014,96239.0,96235.0,0.18574592]
["bitfinex-derivatives","BTCF0:USTF0",1735278412156,0.052014,96239.0,96235.0,0.23776092]
["bitfinex-derivatives","BTCF0:USTF0",1735278413058,0.052014,96238.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278413252,0.052014,96238.0,96235.0,0.061015]
["bitfinex-derivatives","BTCF0:USTF0",1735278413655,0.052014,96238.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278414051,0.052014,96238.0,96235.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1735278414264,0.053014,96238.0,96235.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1735278414854,0.053014,96238.0,96235.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735278416356,0.052014,96238.0,96235.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735278416559,0.053014,96238.0,96235.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735278417254,0.00155668,96237.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278417464,0.00155668,96237.0,96235.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735278419964,0.00255668,96237.0,96235.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735278423759,0.00155668,96237.0,96235.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735278423950,0.00255668,96237.0,96236.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735278424156,0.001,96237.0,96236.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735278424667,0.00255668,96237.0,96236.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735278425462,0.00255668,96237.0,96236.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735278426057,0.00155668,96237.0,96236.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735278426564,0.05201,96246.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735278426960,0.05201,96245.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735278427656,0.05201,96245.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735278428061,0.01062836,96254.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735278428262,0.002,96246.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735278428462,0.052012,96242.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735278429264,0.001149,96241.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735278429661,0.301149,96241.0,96230.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735278429860,0.301149,96241.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735278429861,0.052026,96215.0,96214.0,0.18574592]
["bitfinex-derivatives","BTCF0:USTF0",1735278430255,0.052029,96211.0,96210.0,0.04045588]
["bitfinex-derivatives","BTCF0:USTF0",1735278430464,0.052029,96211.0,96204.0,0.16618526]
["bitfinex-derivatives","BTCF0:USTF0",1735278430772,0.052032,96205.0,96204.0,0.16093386]
["bitfinex-derivatives","BTCF0:USTF0",1735278430961,0.352032,96205.0,96204.0,0.16093386]
["bitfinex-derivatives","BTCF0:USTF0",1735278431166,0.35313292,96205.0,96198.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735278431361,0.052035,96199.0,96171.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735278431559,0.052035,96199.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735278431560,0.052044,96183.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735278431761,9.722e-05,96182.0,96171.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735278431960,0.05323014,96182.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735278432160,0.05323014,96182.0,96181.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735278432359,9.722e-05,96182.0,96181.0,0.06335255]
["bitfinex-derivatives","BTCF0:USTF0",1735278432556,0.05489675,96182.0,96181.0,0.06335255]
["bitfinex-derivatives","BTCF0:USTF0",1735278432961,0.05589675,96182.0,96181.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735278433568,0.26062634,96200.0,96181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278433767,0.00104918,96182.0,96181.0,0.058045]
["bitfinex-derivatives","BTCF0:USTF0",1735278434265,0.052037,96196.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735278435273,0.052037,96196.0,96186.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735278435575,0.052038,96195.0,96186.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735278435773,0.01048188,96205.0,96186.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735278435774,0.052039,96193.0,96186.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735278436077,0.052039,96192.0,96186.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735278436768,0.052039,96192.0,96186.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1735278437568,0.052039,96192.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278438177,0.10393625,96200.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278438365,0.10393625,96200.0,96186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278438366,0.052041,96189.0,96186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278439177,0.10393625,96200.0,96186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278439178,0.052042,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278439772,0.052042,96187.0,96186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278439973,0.08987475,96187.0,96186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278440574,0.08987475,96187.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278441471,0.052047,96178.0,96171.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735278441977,0.01753519,96177.0,96171.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735278442581,0.01753519,96177.0,96171.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735278442781,0.052048,96175.0,96171.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735278442977,0.05205,96172.0,96171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735278443481,0.06958519,96172.0,96171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278443682,0.06958519,96172.0,96171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735278444069,0.06958519,96172.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735278444276,0.06958519,96172.0,96171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735278444873,0.07058519,96172.0,96171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735278446074,0.07158519,96172.0,96171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278446578,0.07158519,96172.0,96171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735278449981,0.07058519,96172.0,96171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735278450179,0.06958519,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278460589,0.31231942,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278461690,0.12656087,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278462884,0.06958519,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278464095,0.12656087,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278472993,0.07451087,96172.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278473198,0.07451087,96172.0,96171.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735278473696,0.07451087,96172.0,96171.0,0.08857105]
["bitfinex-derivatives","BTCF0:USTF0",1735278474087,0.26129034,96172.0,96171.0,0.08857105]
["bitfinex-derivatives","BTCF0:USTF0",1735278474286,0.18649034,96172.0,96171.0,0.08857105]
["bitfinex-derivatives","BTCF0:USTF0",1735278474499,0.21671831,96183.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735278475488,0.00128,96189.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278475682,0.0049048,96199.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735278476290,0.0018502,96192.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735278476886,0.0018502,96192.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278477300,0.0058502,96192.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278477497,0.0058502,96192.0,96182.0,0.01055484]
["bitfinex-derivatives","BTCF0:USTF0",1735278477700,0.0058502,96192.0,96180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735278478494,0.0058502,96192.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278478991,0.12436693,96188.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278479498,0.17770736,96188.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278480303,0.05334043,96188.0,96187.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735278480696,0.12436693,96189.0,96187.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735278481097,0.05334043,96188.0,96187.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1735278481701,0.12436693,96190.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278481900,0.12802641,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278482102,0.12436693,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278482490,0.05496967,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278482896,0.12436693,96191.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278483298,0.05473567,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278483697,0.12592695,96192.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278484099,0.05473567,96191.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278484500,0.05473567,96191.0,96189.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735278485103,0.05473567,96191.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278485299,0.05473567,96191.0,96189.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735278486414,0.05204,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278487001,0.09904,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278487203,0.052044,96184.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735278487501,0.052044,96184.0,96171.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735278487502,0.0476,96183.0,96171.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735278487702,0.00291502,96183.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735278488099,0.00291502,96183.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735278488505,0.05354913,96189.0,96172.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278488810,0.05354913,96189.0,96171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735278488811,0.003,96190.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735278489200,0.18076095,96189.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735278489805,0.18076095,96189.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278490202,0.05646415,96189.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278490613,0.001,96189.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278491007,0.05286132,96191.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278491208,0.00156002,96192.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278491603,0.05539854,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278492005,0.00156002,96192.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735278492303,0.05239494,96191.0,96190.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735278493704,0.05239494,96191.0,96190.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735278496225,0.17669174,96191.0,96190.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735278497417,0.05239494,96191.0,96190.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735278499017,0.15545866,96199.0,96190.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735278499220,0.15545866,96199.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735278500212,0.21178175,96199.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735278500614,0.05732309,96199.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735278502514,0.05732309,96199.0,96198.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735278502908,0.05732309,96199.0,96198.0,0.30214897]
["bitfinex-derivatives","BTCF0:USTF0",1735278503119,0.05632309,96199.0,96198.0,0.30514897]
["bitfinex-derivatives","BTCF0:USTF0",1735278503318,0.05632309,96199.0,96198.0,0.30714897]
["bitfinex-derivatives","BTCF0:USTF0",1735278503615,0.00043707,96208.0,96205.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735278504019,0.00043707,96208.0,96198.0,0.25511397]
["bitfinex-derivatives","BTCF0:USTF0",1735278504222,0.09331921,96209.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735278504611,0.05369655,96208.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735278505111,0.05369655,96208.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278505112,0.052032,96206.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735278505310,0.052032,96206.0,96203.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735278505520,0.00083677,96205.0,96203.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735278506720,0.12442562,96206.0,96205.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278507120,0.0496,96207.0,96205.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278507315,0.0562316,96206.0,96205.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278509624,0.0562316,96206.0,96205.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735278510223,0.0572316,96206.0,96205.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735278516422,0.1504494,96206.0,96205.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735278518032,0.0572316,96206.0,96205.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735278518233,0.0572316,96206.0,96205.0,0.06328846]
["bitfinex-derivatives","BTCF0:USTF0",1735278519634,0.0572316,96206.0,96205.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735278521427,0.001,96206.0,96205.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735278522630,0.00082,96221.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735278523229,0.05387733,96220.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735278523835,0.05987733,96220.0,96219.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735278524828,0.06187733,96220.0,96219.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735278528737,0.05987733,96220.0,96219.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735278529333,0.05987733,96220.0,96219.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735278529539,0.05387733,96220.0,96219.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735278529737,0.05387733,96220.0,96219.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735278530532,0.05387733,96220.0,96219.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735278530844,0.05387733,96220.0,96219.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735278531033,0.05387733,96220.0,96219.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735278531232,0.05387733,96220.0,96219.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735278533639,0.05387733,96220.0,96219.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735278534041,0.05387733,96220.0,96219.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735278534548,0.05387733,96220.0,96219.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735278534838,0.05387733,96220.0,96219.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735278536142,0.05387733,96220.0,96219.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735278536444,0.05387733,96220.0,96219.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735278543848,0.05387733,96220.0,96219.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735278545343,0.05387733,96220.0,96219.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735278548247,0.05387733,96220.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735278548452,0.05387733,96220.0,96219.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735278549544,0.05387733,96220.0,96219.0,0.3020099]
["bitfinex-derivatives","BTCF0:USTF0",1735278550352,0.10590133,96220.0,96219.0,0.1712859]
["bitfinex-derivatives","BTCF0:USTF0",1735278550556,0.11645818,96220.0,96219.0,0.1712859]
["bitfinex-derivatives","BTCF0:USTF0",1735278550747,0.052025,96219.0,96212.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735278550948,0.052025,96219.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278551152,0.00100891,96218.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278551556,0.0475,96217.0,96211.0,0.31214656]
["bitfinex-derivatives","BTCF0:USTF0",1735278551756,0.0484,96216.0,96211.0,0.31214656]
["bitfinex-derivatives","BTCF0:USTF0",1735278552156,0.0484,96216.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278552357,0.00100891,96215.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278552655,0.15646757,96215.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278552956,0.15646757,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278554562,0.00100891,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278555052,0.00200891,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278555243,0.00200891,96215.0,96214.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735278560550,0.00200891,96215.0,96214.0,0.06337556]
["bitfinex-derivatives","BTCF0:USTF0",1735278561456,0.001,96215.0,96214.0,0.06337556]
["bitfinex-derivatives","BTCF0:USTF0",1735278561852,0.001,96215.0,96214.0,0.10433987]
["bitfinex-derivatives","BTCF0:USTF0",1735278565355,0.05719146,96215.0,96214.0,0.10433987]
["bitfinex-derivatives","BTCF0:USTF0",1735278567464,0.05719146,96215.0,96214.0,0.09399131]
["bitfinex-derivatives","BTCF0:USTF0",1735278567866,0.05719146,96215.0,96214.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735278577860,0.12457225,96216.0,96214.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735278578065,0.15627866,96221.0,96215.0,0.0410338]
["bitfinex-derivatives","BTCF0:USTF0",1735278578266,0.12535064,96221.0,96220.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735278578566,0.12535064,96221.0,96220.0,0.0930578]
["bitfinex-derivatives","BTCF0:USTF0",1735278578763,0.15545866,96227.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735278579362,0.15545866,96227.0,96226.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1735278579663,0.0478,96246.0,96226.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1735278579664,0.09339757,96232.0,96226.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1735278579861,0.09339757,96232.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278580270,0.09339757,96232.0,96231.0,0.0930518]
["bitfinex-derivatives","BTCF0:USTF0",1735278580458,0.09339757,96232.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278580860,0.09339757,96243.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278581771,0.05613117,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278582671,0.09339757,96246.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278582863,0.006,96242.0,96241.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735278583067,0.006,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278583268,0.006,96242.0,96222.0,0.37266204]
["bitfinex-derivatives","BTCF0:USTF0",1735278583269,0.058012,96242.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278583574,0.30638407,96242.0,96224.0,0.31149398]
["bitfinex-derivatives","BTCF0:USTF0",1735278583878,0.052021,96226.0,96224.0,0.23429398]
["bitfinex-derivatives","BTCF0:USTF0",1735278584077,0.0969,96225.0,96224.0,0.23429398]
["bitfinex-derivatives","BTCF0:USTF0",1735278584267,0.052024,96219.0,96218.0,0.37318204]
["bitfinex-derivatives","BTCF0:USTF0",1735278584568,0.3969,96225.0,96205.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735278584769,0.052029,96211.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735278585471,0.0022749,96210.0,96190.0,0.2222444]
["bitfinex-derivatives","BTCF0:USTF0",1735278585675,0.052039,96191.0,96190.0,0.2222444]
["bitfinex-derivatives","BTCF0:USTF0",1735278586181,0.1063756,96191.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735278586366,0.1063756,96191.0,96183.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735278587079,0.1073756,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278587279,0.1083756,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735278588466,0.1073756,96191.0,96184.0,0.105143]
["bitfinex-derivatives","BTCF0:USTF0",1735278588673,0.1083756,96191.0,96184.0,0.114143]
["bitfinex-derivatives","BTCF0:USTF0",1735278588979,0.1073756,96191.0,96184.0,0.105143]
["bitfinex-derivatives","BTCF0:USTF0",1735278589181,0.1083756,96191.0,96190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735278589378,0.1073756,96191.0,96190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735278589569,0.1063756,96191.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735278589770,0.1073756,96191.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735278590274,0.1083756,96191.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735278591069,0.1073756,96191.0,96190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278591284,0.1073756,96191.0,96190.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1735278591680,0.1063756,96191.0,96190.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1735278591881,0.1073756,96191.0,96190.0,0.01046482]
["bitfinex-derivatives","BTCF0:USTF0",1735278592684,0.1073756,96191.0,96190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735278593377,0.0543366,96191.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278593578,0.0543366,96191.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735278593579,0.1073756,96191.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735278593885,0.053039,96191.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735278594088,0.053039,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278594385,0.1073756,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278594989,0.1073756,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278595685,0.0301756,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278595879,0.18649452,96214.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735278596086,0.05203,96209.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735278596486,0.00106551,96208.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735278597088,0.002,96207.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735278597487,0.00123189,96206.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278598584,0.15545866,96230.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278598886,0.05325801,96230.0,96210.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278599194,0.052018,96230.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278599689,0.00053395,96229.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278600081,0.15701817,96231.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278600488,0.00056574,96230.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278600686,0.00056574,96230.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735278600886,0.052027,96215.0,96211.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735278601591,0.00131396,96214.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278601991,0.10393625,96225.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278602192,0.052029,96211.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735278602685,0.052029,96210.0,96207.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735278602888,0.05203,96208.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278603089,0.05203,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735278603285,0.05203,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278603597,0.10688046,96208.0,96207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735278605096,0.0672198,96208.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735278605281,0.1192498,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278605786,0.052034,96202.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735278605986,0.0742198,96208.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735278606194,0.052036,96198.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735278607096,0.05228271,96197.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735278608289,0.05328271,96197.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735278612595,0.05328271,96197.0,96195.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735278613295,0.05328271,96197.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735278614294,0.05228271,96197.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735278614899,0.052033,96202.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278615094,0.001,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278615798,0.05443715,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278615999,0.05343715,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278616404,0.054033,96202.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278616710,0.05298726,96201.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735278617295,0.05298726,96201.0,96191.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735278617496,0.052038,96193.0,96191.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735278617998,0.00095465,96192.0,96191.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735278618898,0.00095465,96192.0,96191.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735278619494,0.00095465,96192.0,96191.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735278619812,0.00095465,96192.0,96191.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735278623703,0.00095465,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278623902,0.01138282,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278624096,0.00095465,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278624695,0.05299365,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278624900,0.052039,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278625200,0.05399365,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278626500,0.06463774,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278627207,0.052044,96184.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735278627405,0.052044,96183.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735278627613,0.10408485,96183.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735278627795,0.052047,96177.0,96175.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735278628001,0.05204085,96183.0,96171.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735278628214,0.0476,96189.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278628414,0.052046,96178.0,96177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735278628711,0.05406477,96178.0,96177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735278628901,0.05406477,96178.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278630514,0.052047,96176.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735278630712,0.05506477,96178.0,96177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735278631012,0.053046,96178.0,96177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735278631408,0.06530627,96178.0,96177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735278631609,0.06430627,96178.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278632411,0.06530627,96178.0,96177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735278637624,0.052051,96169.0,96162.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735278638222,0.10300582,96169.0,96162.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735278639015,0.10400582,96169.0,96168.0,0.00655973]
["bitfinex-derivatives","BTCF0:USTF0",1735278639223,0.10500582,96169.0,96168.0,0.01055973]
["bitfinex-derivatives","BTCF0:USTF0",1735278640520,0.05295482,96169.0,96168.0,0.01055973]
["bitfinex-derivatives","BTCF0:USTF0",1735278641416,0.05195482,96169.0,96168.0,0.00555973]
["bitfinex-derivatives","BTCF0:USTF0",1735278641616,0.05295482,96169.0,96168.0,0.00555973]
["bitfinex-derivatives","BTCF0:USTF0",1735278642225,0.05095482,96169.0,96168.0,0.00455973]
["bitfinex-derivatives","BTCF0:USTF0",1735278642727,0.00204976,96171.0,96168.0,0.00455973]
["bitfinex-derivatives","BTCF0:USTF0",1735278643018,0.00204976,96171.0,96168.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735278643225,0.00204976,96171.0,96168.0,0.00355973]
["bitfinex-derivatives","BTCF0:USTF0",1735278644224,0.052051,96170.0,96168.0,0.00355973]
["bitfinex-derivatives","BTCF0:USTF0",1735278644815,0.00076692,96169.0,96168.0,0.00355973]
["bitfinex-derivatives","BTCF0:USTF0",1735278646116,0.00076692,96169.0,96168.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735278646317,0.00076692,96169.0,96168.0,0.00255973]
["bitfinex-derivatives","BTCF0:USTF0",1735278647329,0.12407749,96173.0,96168.0,0.00255973]
["bitfinex-derivatives","BTCF0:USTF0",1735278647330,0.12407749,96173.0,96172.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735278647518,0.052047,96178.0,96172.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735278647718,0.052047,96178.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278648328,0.05482632,96177.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278649429,0.10687332,96177.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278649729,0.052047,96177.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278650130,0.05244967,96176.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278650332,0.10449767,96176.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278650630,0.052048,96176.0,96174.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735278651024,0.05195309,96175.0,96174.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735278652328,0.05295309,96175.0,96174.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735278654131,0.05595309,96175.0,96174.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735278658335,0.11213047,96175.0,96174.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735278661229,0.21151368,96175.0,96174.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735278663836,0.05595309,96175.0,96174.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735278664931,0.052051,96169.0,96168.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735278665324,0.05563286,96169.0,96168.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1735278666023,0.05563286,96169.0,96168.0,0.00255973]
["bitfinex-derivatives","BTCF0:USTF0",1735278667836,0.05663286,96169.0,96168.0,0.00255973]
["bitfinex-derivatives","BTCF0:USTF0",1735278671236,0.00458186,96169.0,96168.0,0.00255973]
["bitfinex-derivatives","BTCF0:USTF0",1735278671535,0.15552794,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278672140,0.20651823,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278672743,0.20951823,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278673128,0.05399029,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278676044,0.003,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278676646,0.05200088,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278676835,0.003,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278677341,0.0567743,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735278679145,0.0567743,96174.0,96173.0,0.06230425]
["bitfinex-derivatives","BTCF0:USTF0",1735278680240,0.12444684,96183.0,96173.0,0.06230425]
["bitfinex-derivatives","BTCF0:USTF0",1735278680448,0.12444684,96183.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735278680643,0.00156021,96189.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278681337,0.05127508,96189.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278682443,0.05527508,96189.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278683450,0.05627508,96189.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735278684345,0.15552794,96210.0,96188.0,0.01033871]
["bitfinex-derivatives","BTCF0:USTF0",1735278684546,0.052029,96210.0,96203.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278684750,0.052029,96210.0,96200.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278684948,0.00068807,96209.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735278685339,0.05271807,96209.0,96200.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278685847,0.05203,96209.0,96200.0,0.10393625]
["bitfinex-derivatives","BTCF0:USTF0",1735278686148,0.06103,96209.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278686544,0.05113027,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278687850,0.05113027,96208.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278688054,0.05513027,96208.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735278688243,0.06413027,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278690152,0.06013027,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278690350,0.06413027,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278693648,0.11616027,96208.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278697358,0.11616027,96208.0,96206.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735278699847,0.06413027,96208.0,96206.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735278700052,0.06413027,96208.0,96207.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735278700253,0.15552794,96217.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735278701351,0.15935809,96217.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735278701552,0.00383015,96217.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735278702560,0.00383015,96217.0,96216.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735278703353,0.00383015,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278703354,0.05585515,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278703766,0.10495515,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278706855,0.05585515,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278707260,0.00383015,96217.0,96216.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735278715063,0.20754194,96239.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278715671,0.02017474,96238.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278716674,0.02017474,96238.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278717067,0.15552794,96242.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278717068,0.01034541,96240.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278717264,0.008,96239.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278717467,0.02817474,96239.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278717662,0.02017474,96239.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278717862,0.008,96238.0,96237.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735278718268,0.02017474,96238.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278718467,0.02017474,96238.0,96237.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735278718869,0.02717474,96238.0,96237.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735278719381,0.03017474,96238.0,96237.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735278720869,0.03017474,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278725969,0.03017474,96238.0,96237.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735278730982,0.03017474,96238.0,96237.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735278731172,0.12336719,96238.0,96237.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735278731371,0.10319245,96238.0,96237.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735278731878,0.09419245,96238.0,96237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735278732074,0.09519245,96238.0,96237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735278732478,0.001,96238.0,96237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735278732671,0.002,96238.0,96237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735278733277,0.001,96238.0,96237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735278734178,0.00155894,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278734979,0.02505997,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278735477,0.02350103,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278735681,0.02650103,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278735866,0.003,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278736272,0.0274673,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278736574,0.0284673,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278736789,0.0284673,96244.0,96243.0,0.30088146]
["bitfinex-derivatives","BTCF0:USTF0",1735278738082,0.0284673,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278739977,0.09319245,96262.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735278740280,0.09319245,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278740476,0.09319245,96264.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278741076,0.001,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278741275,0.004,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278741476,0.00743384,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278741877,0.00443384,96262.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735278742584,0.01043384,96262.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735278742788,0.00943384,96262.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735278743684,0.01343384,96262.0,96261.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735278745589,0.00743384,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278745790,0.00343384,96262.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735278746285,0.02014628,96265.0,96260.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735278746491,0.02014628,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735278746683,0.00155864,96266.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735278747077,0.02358012,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735278748177,0.02458012,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735278749496,0.02558012,96265.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735278750989,0.02558012,96265.0,96250.0,0.24875116]
["bitfinex-derivatives","BTCF0:USTF0",1735278750990,0.052006,96254.0,96250.0,0.24875116]
["bitfinex-derivatives","BTCF0:USTF0",1735278751186,0.0486,96253.0,96250.0,0.24875116]
["bitfinex-derivatives","BTCF0:USTF0",1735278751389,0.052007,96251.0,96250.0,0.24875116]
["bitfinex-derivatives","BTCF0:USTF0",1735278752094,0.05363716,96251.0,96250.0,0.24875116]
["bitfinex-derivatives","BTCF0:USTF0",1735278752389,0.05363716,96251.0,96250.0,0.25175116]
["bitfinex-derivatives","BTCF0:USTF0",1735278752595,0.05363716,96251.0,96250.0,0.25375116]
["bitfinex-derivatives","BTCF0:USTF0",1735278752788,0.05363716,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735278753187,0.05363716,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278753386,0.05363716,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735278753894,0.05363716,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278754100,0.05463716,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278754596,0.05201,96246.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278755196,0.06764281,96245.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278757698,0.06964281,96245.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278764094,0.052011,96244.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278764297,0.052012,96242.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278764790,0.01634281,96241.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278765394,0.01634281,96241.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278765600,0.052013,96240.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278765897,0.002356,96244.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278766098,0.09326989,96242.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278766300,0.01914905,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278766809,0.002356,96241.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278767205,0.14528089,96243.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278767403,0.14528089,96243.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278767595,0.01925026,96241.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278767793,0.052013,96240.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278768210,0.052013,96240.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278768506,0.02340009,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278769509,0.02340009,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278771206,0.02340009,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278772705,0.02340009,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278774406,0.02340009,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278774907,0.02340009,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278779306,0.02340009,96239.0,96238.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735278782615,0.02340009,96239.0,96238.0,0.29735116]
["bitfinex-derivatives","BTCF0:USTF0",1735278783710,0.15552794,96243.0,96238.0,0.24975116]
["bitfinex-derivatives","BTCF0:USTF0",1735278783901,0.052013,96239.0,96238.0,0.24975116]
["bitfinex-derivatives","BTCF0:USTF0",1735278784209,0.052017,96232.0,96231.0,0.31134218]
["bitfinex-derivatives","BTCF0:USTF0",1735278784603,0.07350579,96232.0,96231.0,0.31134218]
["bitfinex-derivatives","BTCF0:USTF0",1735278785308,0.05202,96227.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735278785712,0.01006181,96226.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735278786604,0.01006181,96226.0,96220.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1735278787902,0.01006181,96226.0,96220.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1735278788097,0.12443707,96221.0,96220.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1735278788904,0.13449888,96221.0,96220.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1735278789704,0.01006181,96221.0,96220.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1735278790105,0.12443707,96223.0,96220.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1735278790106,0.12443707,96223.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735278790311,0.00150849,96222.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735278790807,0.15695796,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278791112,0.12443707,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278791609,0.03277404,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278791906,0.09323291,96225.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278792111,0.09323291,96225.0,96223.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1735278792313,0.03375192,96224.0,96223.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1735278793212,0.09323291,96226.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278793408,0.09323291,96226.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735278794215,0.1275948,96226.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735278794706,0.1275948,96226.0,96225.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735278795212,0.03436189,96226.0,96225.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735278795612,0.09323291,96227.0,96225.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1735278796003,0.03104806,96226.0,96225.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1735278798415,0.03104806,96226.0,96225.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1735278798613,0.03104806,96226.0,96225.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1735278800507,0.00115769,96230.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735278800710,0.00115769,96230.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735278801208,0.09323291,96231.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735278801603,0.03310899,96230.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735278801809,0.03310899,96230.0,96229.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735278802110,0.09323291,96232.0,96229.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735278802510,0.03274241,96231.0,96229.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1735278802708,0.03274241,96231.0,96229.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1735278803310,0.08476041,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278803619,0.052026,96216.0,96215.0,0.31134218]
["bitfinex-derivatives","BTCF0:USTF0",1735278804120,0.00805167,96216.0,96210.0,0.31186218]
["bitfinex-derivatives","BTCF0:USTF0",1735278804418,0.052028,96211.0,96210.0,0.31134218]
["bitfinex-derivatives","BTCF0:USTF0",1735278804916,0.05410686,96211.0,96210.0,0.31134218]
["bitfinex-derivatives","BTCF0:USTF0",1735278805816,0.05410686,96211.0,96204.0,0.37281377]
["bitfinex-derivatives","BTCF0:USTF0",1735278805817,0.00207886,96211.0,96204.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735278806011,0.00207886,96211.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735278806217,0.12443707,96213.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278806704,0.09323695,96217.0,96210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735278806904,0.09323695,96217.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735278807715,0.14495827,96217.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735278807917,0.05172132,96217.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735278808325,0.09323695,96219.0,96211.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735278808626,0.05133948,96218.0,96211.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735278808817,0.09323695,96216.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278809429,0.05225434,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278810329,0.002,96216.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278810719,0.05225434,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278811119,0.05425434,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278811428,0.002,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278811835,0.05425434,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278812628,0.05225434,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278812922,0.002,96216.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278813429,0.05225434,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278813824,0.05425434,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278814133,0.002,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278814326,0.001,96216.0,96212.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735278814633,0.05190929,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278814933,0.001,96216.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278815432,0.05190929,96215.0,96214.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735278815627,0.05190929,96215.0,96214.0,0.09321242]
["bitfinex-derivatives","BTCF0:USTF0",1735278816035,0.05290929,96215.0,96214.0,0.09721242]
["bitfinex-derivatives","BTCF0:USTF0",1735278816334,0.001,96215.0,96214.0,0.09721242]
["bitfinex-derivatives","BTCF0:USTF0",1735278816527,0.00043051,96218.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735278817038,0.09332773,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278817632,0.06775147,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278817830,0.12443707,96227.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735278818033,0.26872631,96249.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735278818034,0.04723707,96228.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735278818434,0.00014467,96227.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735278818936,0.04723707,96228.0,96226.0,0.09525666]
["bitfinex-derivatives","BTCF0:USTF0",1735278819239,0.1555979,96244.0,96233.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735278820438,0.00045908,96234.0,96233.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735278820628,0.00045908,96234.0,96233.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735278821740,0.00045908,96234.0,96233.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735278822034,0.00045908,96234.0,96233.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735278822236,0.00045908,96234.0,96233.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735278822434,0.00045908,96234.0,96233.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735278822739,0.052006,96252.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735278823240,0.052006,96252.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278824031,0.057006,96252.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278825141,0.059006,96252.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278825336,0.054006,96252.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278825643,0.00020812,96251.0,96242.0,0.10381888]
["bitfinex-derivatives","BTCF0:USTF0",1735278825833,0.00020812,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278827034,0.00520812,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278827241,0.00620812,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278828040,0.00720812,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278841862,0.052007,96250.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735278842050,0.00720812,96251.0,96230.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735278842350,0.10381888,96250.0,96221.0,0.37281377]
["bitfinex-derivatives","BTCF0:USTF0",1735278842546,0.0010749,96250.0,96230.0,0.10381888]
["bitfinex-derivatives","BTCF0:USTF0",1735278842747,0.052017,96232.0,96230.0,0.10381888]
["bitfinex-derivatives","BTCF0:USTF0",1735278843051,0.052017,96232.0,96227.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1735278843253,0.052017,96232.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278843438,0.00299539,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735278843641,0.00299539,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278843841,0.00299539,96231.0,96230.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1735278844448,0.00299539,96231.0,96230.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1735278844649,0.00299539,96231.0,96230.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1735278846148,0.00299539,96231.0,96230.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1735278846349,0.00299539,96231.0,96230.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735278846654,0.00299539,96231.0,96230.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1735278849154,0.052014,96239.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735278849366,0.052014,96239.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278849955,0.1555979,96242.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278850156,0.052016,96235.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278851160,0.052016,96235.0,96233.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735278852564,0.052016,96235.0,96233.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735278852760,0.1555979,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278852962,0.1555979,96244.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278853553,0.00135104,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278855658,0.00235104,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278856059,0.001,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278856456,0.00435104,96243.0,96242.0,0.01034258]
["bitfinex-derivatives","BTCF0:USTF0",1735278856664,0.00435104,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278857360,0.00235104,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278857560,0.00435104,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278858866,0.00435104,96243.0,96237.0,0.01046769]
["bitfinex-derivatives","BTCF0:USTF0",1735278859055,0.05636304,96243.0,96235.0,0.29567273]
["bitfinex-derivatives","BTCF0:USTF0",1735278859367,0.05636304,96243.0,96235.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1735278859560,0.05636304,96243.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278859961,0.05336304,96243.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278860360,0.00135104,96243.0,96234.0,0.01027794]
["bitfinex-derivatives","BTCF0:USTF0",1735278860565,0.052014,96239.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278860866,0.00041036,96238.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278861161,0.00041036,96238.0,96230.0,0.06812133]
["bitfinex-derivatives","BTCF0:USTF0",1735278861367,0.00041036,96238.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278862468,0.00041036,96238.0,96235.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735278862967,0.00041036,96238.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278864356,0.00041036,96238.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278864357,0.052014,96237.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278864766,0.052014,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278865467,0.052015,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278866362,0.052015,96236.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735278866871,0.052015,96236.0,96229.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1735278867070,0.052015,96236.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278867861,0.052015,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278868669,0.05427836,96236.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278869166,0.0497,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278871061,0.053015,96236.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278871472,9.643e-05,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278871860,0.00109643,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278872059,0.00109643,96235.0,96234.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735278872463,9.643e-05,96235.0,96234.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735278873069,0.00109643,96235.0,96234.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735278873874,0.00109643,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278882778,0.00109643,96235.0,96229.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1735278882980,0.04909643,96235.0,96229.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1735278884081,0.052018,96231.0,96229.0,0.25017273]
["bitfinex-derivatives","BTCF0:USTF0",1735278884469,0.052018,96231.0,96229.0,0.25117273]
["bitfinex-derivatives","BTCF0:USTF0",1735278884775,0.1555979,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735278885477,0.1555979,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278885777,0.054018,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278886276,0.052019,96229.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278887174,0.052019,96229.0,96220.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1735278887878,0.053019,96229.0,96220.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1735278888276,0.052023,96221.0,96220.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1735278888579,0.001,96229.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278888580,0.052024,96219.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278888778,0.052024,96219.0,96210.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1735278888779,0.052024,96219.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278889483,0.12461759,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735278889682,0.12461759,96214.0,96208.0,0.01694507]
["bitfinex-derivatives","BTCF0:USTF0",1735278889884,0.052029,96211.0,96208.0,0.00665937]
["bitfinex-derivatives","BTCF0:USTF0",1735278890180,0.00056303,96210.0,96208.0,0.00665937]
["bitfinex-derivatives","BTCF0:USTF0",1735278891185,0.00056303,96210.0,96208.0,0.01765937]
["bitfinex-derivatives","BTCF0:USTF0",1735278892986,0.00056303,96210.0,96208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735278897381,0.00056303,96210.0,96208.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1735278902990,0.15577199,96224.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735278903197,0.15577199,96224.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735278903989,0.052018,96231.0,96216.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735278904190,0.052018,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278904696,0.05315948,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278905793,0.05615948,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278906394,0.00414148,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278907790,0.00214148,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278908993,0.00114148,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278909187,0.00114148,96231.0,96230.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735278909497,0.0499241,96240.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278909888,0.052009,96247.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278910191,0.0499955,96240.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278911690,0.0509955,96240.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278911990,0.0539955,96240.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278917797,0.0529955,96240.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278918097,0.0539955,96240.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278921391,0.0509955,96240.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278921603,0.0539955,96240.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278921998,0.0539955,96240.0,96232.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735278922201,0.0539955,96240.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278923005,0.052015,96237.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735278923201,0.052015,96237.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735278923402,0.00264362,96236.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735278925104,0.00264362,96236.0,96232.0,0.23857299]
["bitfinex-derivatives","BTCF0:USTF0",1735278926718,0.00264362,96236.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278927900,0.00364362,96236.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278930506,0.00364362,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278931506,0.001,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278932802,0.001,96236.0,96235.0,0.09286528]
["bitfinex-derivatives","BTCF0:USTF0",1735278933495,0.002,96236.0,96235.0,0.09286528]
["bitfinex-derivatives","BTCF0:USTF0",1735278933700,0.002,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278934408,0.002,96236.0,96235.0,0.09286545]
["bitfinex-derivatives","BTCF0:USTF0",1735278935311,0.002,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278936403,0.0555868,96236.0,96235.0,0.09286549]
["bitfinex-derivatives","BTCF0:USTF0",1735278936602,0.0555868,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278939314,0.09333949,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735278939705,0.09333949,96248.0,96233.0,0.13628368]
["bitfinex-derivatives","BTCF0:USTF0",1735278939905,0.09333949,96248.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735278940612,0.09333949,96250.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735278941609,0.052005,96255.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735278941915,0.005,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278942719,0.008,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278943307,0.005,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278943508,0.008,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278944218,0.006,96250.0,96249.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735278944816,0.00609735,96250.0,96249.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735278949521,0.09944956,96250.0,96249.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735278949819,0.09844956,96250.0,96249.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735278951014,0.09844956,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278951209,0.09644956,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278951410,0.09544956,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278951610,0.09844956,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278952216,0.00509735,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278955913,0.00509735,96250.0,96249.0,0.30121146]
["bitfinex-derivatives","BTCF0:USTF0",1735278958817,0.00509735,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278960721,0.00209735,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278960923,0.00509735,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278961619,0.00309735,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278961819,0.00509735,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278963822,0.12974919,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278969619,0.00509735,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278972329,0.12980565,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278973735,0.00509735,96250.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735278977623,0.00509735,96250.0,96249.0,0.06338687]
["bitfinex-derivatives","BTCF0:USTF0",1735278979432,0.05710435,96250.0,96248.0,0.17062768]
["bitfinex-derivatives","BTCF0:USTF0",1735278979633,0.05710435,96250.0,96248.0,0.09992768]
["bitfinex-derivatives","BTCF0:USTF0",1735278979831,0.052011,96244.0,96243.0,0.37363199]
["bitfinex-derivatives","BTCF0:USTF0",1735278980032,0.052011,96244.0,96243.0,0.37311199]
["bitfinex-derivatives","BTCF0:USTF0",1735278980429,0.052013,96240.0,96239.0,0.24961933]
["bitfinex-derivatives","BTCF0:USTF0",1735278980829,0.05211325,96240.0,96239.0,0.24961933]
["bitfinex-derivatives","BTCF0:USTF0",1735278981736,0.052015,96236.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735278982131,0.00730565,96235.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735278982332,0.00730565,96235.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735278982532,0.00730565,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278983136,0.15567016,96237.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278983534,0.00730565,96236.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735278983839,0.00730565,96236.0,96234.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735278984039,0.00730565,96236.0,96235.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735278984627,0.15567016,96239.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735278984832,0.15567016,96239.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278985232,0.15844038,96239.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735278985440,0.052015,96237.0,96235.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735278985643,0.052015,96237.0,96235.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735278985839,0.00597126,96236.0,96235.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735278986237,0.00597126,96236.0,96235.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735278987236,0.00597126,96236.0,96235.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735278987541,0.13035316,96236.0,96235.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735278988547,0.13035316,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735278988838,0.13035316,96236.0,96235.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735278989043,0.13035316,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735278989248,0.14099935,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735278989928,0.01661745,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735278991747,0.00597126,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735279005253,0.13035316,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735279006453,0.00597126,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735279008660,0.00597126,96236.0,96235.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735279008845,0.00597126,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735279009457,0.00597126,96236.0,96235.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735279009656,0.06184141,96236.0,96235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735279013759,0.06184141,96236.0,96235.0,0.04927718]
["bitfinex-derivatives","BTCF0:USTF0",1735279025876,0.00597126,96236.0,96235.0,0.04927718]
["bitfinex-derivatives","BTCF0:USTF0",1735279026371,0.18639992,96241.0,96235.0,0.10129218]
["bitfinex-derivatives","BTCF0:USTF0",1735279026666,0.00597126,96240.0,96235.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1735279026872,0.00597126,96240.0,96238.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1735279027772,0.00597126,96240.0,96239.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1735279028676,0.00211606,96241.0,96239.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1735279028874,0.00211606,96241.0,96240.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1735279029076,0.23969192,96242.0,96240.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1735279029374,0.00773383,96241.0,96240.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1735279030775,0.0636265,96241.0,96240.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1735279030976,0.0646265,96241.0,96240.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1735279035571,0.1166385,96241.0,96240.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279055476,0.0646265,96241.0,96240.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279055685,0.18639992,96244.0,96240.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279055979,0.05399992,96244.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735279056196,0.00854831,96243.0,96240.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279056374,0.01052739,96259.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735279056581,0.27078858,96260.0,96256.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279056885,0.00831358,96258.0,96256.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279057189,0.27074858,96260.0,96256.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279057392,0.26946858,96260.0,96256.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279057584,0.00783862,96259.0,96258.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279058085,0.01083862,96259.0,96258.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279059785,0.01183862,96259.0,96258.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1735279060992,0.01283862,96259.0,96258.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1735279065990,0.05323862,96259.0,96258.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1735279067795,0.01283862,96259.0,96258.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1735279082917,0.16857794,96259.0,96258.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1735279084103,0.06695756,96259.0,96258.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1735279085418,0.01283862,96259.0,96258.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1735279086608,0.06695756,96259.0,96258.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1735279092307,0.052006,96252.0,96251.0,0.24947538]
["bitfinex-derivatives","BTCF0:USTF0",1735279093215,0.05865568,96252.0,96251.0,0.24947538]
["bitfinex-derivatives","BTCF0:USTF0",1735279094118,0.06065568,96252.0,96251.0,0.24947538]
["bitfinex-derivatives","BTCF0:USTF0",1735279094509,0.06065568,96252.0,96240.0,0.37371199]
["bitfinex-derivatives","BTCF0:USTF0",1735279094510,0.05201,96246.0,96240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735279094714,0.05201,96245.0,96233.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735279095217,0.01041759,96244.0,96233.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735279096219,0.12469021,96235.0,96233.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735279097113,0.01024839,96234.0,96233.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735279097612,0.12469021,96237.0,96233.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735279097812,0.12469021,96237.0,96233.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735279098010,0.00639817,96236.0,96233.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735279098208,0.00639817,96236.0,96233.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735279098512,0.00639817,96236.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735279099720,0.09345276,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735279100506,0.10267409,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735279100919,0.10267409,96235.0,96234.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735279101119,0.00922133,96235.0,96234.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735279101515,0.09345276,96237.0,96234.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735279101715,0.00840904,96236.0,96234.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735279102117,0.09345276,96237.0,96234.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735279102513,0.00345568,96236.0,96234.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735279102822,0.09690844,96236.0,96234.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735279103214,0.09345276,96236.0,96234.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735279103414,0.00814224,96235.0,96234.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735279105024,0.09345276,96241.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735279105220,0.00848786,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735279105422,0.12469021,96245.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279105612,0.12469021,96245.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735279105810,0.12469021,96247.0,96234.0,0.25247538]
["bitfinex-derivatives","BTCF0:USTF0",1735279106015,0.12469021,96247.0,96246.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735279107027,0.12569021,96247.0,96246.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735279107328,0.001,96247.0,96246.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735279108322,0.003,96247.0,96246.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735279109129,0.003,96247.0,96246.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1735279110420,0.00431781,96247.0,96246.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1735279111123,0.12469021,96258.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735279111721,0.12469021,96269.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735279111920,0.12469021,96269.0,96264.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735279112232,0.12469021,96269.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735279112233,0.125517,96269.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735279113016,0.127517,96269.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735279113221,0.128517,96269.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735279113531,0.00382679,96269.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735279113921,0.00482679,96269.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735279115129,0.00282679,96269.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735279121736,0.00282679,96269.0,96267.0,0.0621881]
["bitfinex-derivatives","BTCF0:USTF0",1735279135351,0.00282679,96269.0,96268.0,0.18661528]
["bitfinex-derivatives","BTCF0:USTF0",1735279135856,0.12469021,96278.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735279137453,0.12469021,96284.0,96283.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735279137952,0.12693697,96284.0,96283.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735279138852,0.12893697,96284.0,96283.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735279139052,0.00524676,96284.0,96283.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735279139448,0.00324676,96284.0,96283.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735279139650,0.00524676,96284.0,96283.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735279144256,0.00524676,96284.0,96283.0,0.30081038]
["bitfinex-derivatives","BTCF0:USTF0",1735279145658,0.00524676,96284.0,96283.0,0.24882038]
["bitfinex-derivatives","BTCF0:USTF0",1735279145851,0.05199,96283.0,96282.0,0.24882038]
["bitfinex-derivatives","BTCF0:USTF0",1735279146048,0.09629,96283.0,96282.0,0.24882038]
["bitfinex-derivatives","BTCF0:USTF0",1735279146649,0.09781357,96283.0,96282.0,0.24882038]
["bitfinex-derivatives","BTCF0:USTF0",1735279146954,0.04582357,96283.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735279147165,0.09589,96282.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735279147951,0.09589,96282.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735279148459,0.09689,96282.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735279148664,0.09789,96282.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735279149052,0.09889,96282.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735279151654,0.00015468,96281.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735279152751,0.00115468,96281.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735279153659,0.00115468,96281.0,96280.0,0.23822164]
["bitfinex-derivatives","BTCF0:USTF0",1735279153860,0.00315468,96281.0,96280.0,0.23822164]
["bitfinex-derivatives","BTCF0:USTF0",1735279156266,0.00315468,96281.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735279157767,0.051997,96270.0,96269.0,0.24882038]
["bitfinex-derivatives","BTCF0:USTF0",1735279159267,0.15586277,96270.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735279159569,0.051997,96269.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735279159767,0.051999,96267.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735279160068,0.083,96266.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735279160771,0.12451717,96263.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735279160976,0.12451717,96263.0,96259.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735279161164,0.12451717,96263.0,96259.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735279161472,0.00212865,96262.0,96259.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735279161864,0.12664582,96262.0,96259.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735279162173,0.12451717,96262.0,96259.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735279163467,0.12451717,96264.0,96259.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735279163870,0.12451717,96264.0,96259.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735279164071,0.12451717,96264.0,96259.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735279164966,0.17651617,96265.0,96259.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1735279165574,0.17651617,96265.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735279165969,0.051999,96265.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735279166274,0.16841717,96268.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735279167376,0.0439,96268.0,96265.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735279167570,0.00064832,96267.0,96265.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735279168479,0.00064832,96267.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279168974,0.00064832,96267.0,96265.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735279169177,0.00064832,96267.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279171480,0.13493777,96271.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279171774,0.0016589,96270.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279172181,0.13493777,96271.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279172781,0.0104206,96271.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279172971,0.051997,96269.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279173174,0.051998,96268.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279174277,0.051998,96268.0,96265.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735279174483,0.051998,96268.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279177472,0.00011491,96267.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735279178378,0.00011491,96267.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279178577,0.05211291,96267.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279180583,0.12451717,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279180981,0.12509882,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279181870,0.12509882,96266.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735279182083,0.12509882,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279182767,0.00058165,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279182971,0.00058165,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279183576,0.00058165,96266.0,96262.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735279184081,0.00058165,96266.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279184082,0.00058165,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279184583,0.00058165,96266.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735279185078,0.00058165,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279185283,0.00058165,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279186075,0.00058165,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279186576,0.00058165,96266.0,96264.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735279186882,0.15644442,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279187182,0.15644442,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279187777,0.15644442,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279188371,0.15644442,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279188975,0.15644442,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279189284,0.00058165,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279189982,0.00058165,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279195986,0.15586277,96268.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279199076,0.15586277,96268.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279199274,0.15586277,96268.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279199687,0.00116733,96267.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279203280,0.051992,96280.0,96266.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735279203486,0.21746658,96285.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735279203786,0.051993,96278.0,96273.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735279203982,0.051991,96280.0,96273.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735279204183,0.051992,96278.0,96273.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735279204495,0.05176118,96274.0,96273.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735279204992,0.00034472,96277.0,96273.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735279205181,0.051992,96278.0,96273.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735279205383,0.051992,96278.0,96273.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1735279205592,0.0521059,96277.0,96273.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1735279206785,0.0521059,96277.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735279207177,0.0531059,96277.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735279207693,0.0531059,96277.0,96273.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735279207694,0.0531059,96277.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735279208693,0.0541059,96277.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735279209599,0.0531059,96277.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735279209797,0.0541059,96277.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735279214598,0.12462047,96284.0,96283.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735279214788,0.12462047,96284.0,96283.0,0.06330328]
["bitfinex-derivatives","BTCF0:USTF0",1735279215188,0.12462047,96289.0,96283.0,0.01131328]
["bitfinex-derivatives","BTCF0:USTF0",1735279215397,0.05145066,96284.0,96283.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735279215693,0.001,96284.0,96283.0,0.01131462]
["bitfinex-derivatives","BTCF0:USTF0",1735279215895,0.001,96284.0,96283.0,0.06330462]
["bitfinex-derivatives","BTCF0:USTF0",1735279216497,0.12562047,96289.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735279216793,0.12562047,96289.0,96288.0,0.05374937]
["bitfinex-derivatives","BTCF0:USTF0",1735279216998,0.001,96289.0,96288.0,0.05374937]
["bitfinex-derivatives","BTCF0:USTF0",1735279217497,0.001,96289.0,96288.0,0.10573637]
["bitfinex-derivatives","BTCF0:USTF0",1735279217498,0.05415117,96289.0,96288.0,0.10573637]
["bitfinex-derivatives","BTCF0:USTF0",1735279217798,0.003,96289.0,96288.0,0.10573637]
["bitfinex-derivatives","BTCF0:USTF0",1735279218899,0.003,96289.0,96288.0,0.094387]
["bitfinex-derivatives","BTCF0:USTF0",1735279218900,0.0032873,96289.0,96288.0,0.094387]
["bitfinex-derivatives","BTCF0:USTF0",1735279219090,0.0032873,96289.0,96288.0,0.095387]
["bitfinex-derivatives","BTCF0:USTF0",1735279219291,0.1,96300.0,96288.0,0.095387]
["bitfinex-derivatives","BTCF0:USTF0",1735279219491,0.1,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735279219991,0.1,96300.0,96299.0,0.06333131]
["bitfinex-derivatives","BTCF0:USTF0",1735279219992,0.15083742,96300.0,96299.0,0.06333131]
["bitfinex-derivatives","BTCF0:USTF0",1735279220192,0.15083742,96300.0,96299.0,0.06333088]
["bitfinex-derivatives","BTCF0:USTF0",1735279222003,0.0408,96320.0,96299.0,0.06333088]
["bitfinex-derivatives","BTCF0:USTF0",1735279222301,0.0402,96322.0,96310.0,0.06808251]
["bitfinex-derivatives","BTCF0:USTF0",1735279222491,0.0402,96322.0,96311.0,0.05384988]
["bitfinex-derivatives","BTCF0:USTF0",1735279222691,0.0402,96322.0,96312.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1735279222892,0.0402,96322.0,96311.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735279222893,0.0402,96322.0,96313.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1735279223102,0.0402,96322.0,96314.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1735279223395,0.0402,96322.0,96315.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1735279223602,0.0402,96322.0,96316.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1735279223903,0.00179694,96321.0,96320.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279224201,0.00179694,96321.0,96320.0,0.06331988]
["bitfinex-derivatives","BTCF0:USTF0",1735279225491,0.00479694,96321.0,96320.0,0.06331988]
["bitfinex-derivatives","BTCF0:USTF0",1735279225700,0.00479694,96321.0,96320.0,0.06431988]
["bitfinex-derivatives","BTCF0:USTF0",1735279226004,0.003,96321.0,96320.0,0.06431988]
["bitfinex-derivatives","BTCF0:USTF0",1735279226402,0.00403369,96321.0,96320.0,0.06431988]
["bitfinex-derivatives","BTCF0:USTF0",1735279227706,0.00103369,96321.0,96320.0,0.06531988]
["bitfinex-derivatives","BTCF0:USTF0",1735279228005,0.00155771,96332.0,96320.0,0.01334988]
["bitfinex-derivatives","BTCF0:USTF0",1735279228208,0.00057928,96331.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279228507,0.00155771,96332.0,96329.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1735279228804,0.00155771,96332.0,96330.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1735279228805,0.00339913,96331.0,96330.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1735279228999,0.00339913,96331.0,96330.0,0.06331388]
["bitfinex-derivatives","BTCF0:USTF0",1735279229510,0.00339913,96331.0,96330.0,0.06332765]
["bitfinex-derivatives","BTCF0:USTF0",1735279232110,0.00339913,96331.0,96330.0,0.06329106]
["bitfinex-derivatives","BTCF0:USTF0",1735279235112,0.00339913,96331.0,96330.0,0.06326201]
["bitfinex-derivatives","BTCF0:USTF0",1735279238313,0.00339913,96331.0,96330.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1735279239210,0.12462047,96344.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735279239416,0.09301408,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735279239610,0.09301408,96338.0,96337.0,0.06333844]
["bitfinex-derivatives","BTCF0:USTF0",1735279239811,0.09301408,96338.0,96337.0,0.01137844]
["bitfinex-derivatives","BTCF0:USTF0",1735279240727,0.09301408,96338.0,96337.0,0.01141681]
["bitfinex-derivatives","BTCF0:USTF0",1735279241227,0.002,96339.0,96337.0,0.01141681]
["bitfinex-derivatives","BTCF0:USTF0",1735279241414,0.002,96339.0,96338.0,0.01141681]
["bitfinex-derivatives","BTCF0:USTF0",1735279242722,0.002,96339.0,96310.0,0.10358927]
["bitfinex-derivatives","BTCF0:USTF0",1735279242921,0.002,96338.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279243325,0.051961,96336.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279244422,0.09310912,96331.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279244620,0.0838,96330.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279245529,0.00344458,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279250036,0.12806505,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279250932,0.00344458,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279255827,0.00344458,96329.0,96328.0,0.06335101]
["bitfinex-derivatives","BTCF0:USTF0",1735279256425,0.1548378,96333.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735279256738,0.1548378,96333.0,96332.0,0.06334225]
["bitfinex-derivatives","BTCF0:USTF0",1735279258035,0.15773495,96333.0,96332.0,0.06334225]
["bitfinex-derivatives","BTCF0:USTF0",1735279258535,0.00289715,96333.0,96332.0,0.06334225]
["bitfinex-derivatives","BTCF0:USTF0",1735279258741,0.00389715,96333.0,96332.0,0.06334225]
["bitfinex-derivatives","BTCF0:USTF0",1735279258943,0.001,96333.0,96332.0,0.06334225]
["bitfinex-derivatives","BTCF0:USTF0",1735279259846,0.1558378,96333.0,96332.0,0.06334225]
["bitfinex-derivatives","BTCF0:USTF0",1735279260238,0.1558378,96333.0,96332.0,0.06334595]
["bitfinex-derivatives","BTCF0:USTF0",1735279262939,0.15638086,96333.0,96332.0,0.06334595]
["bitfinex-derivatives","BTCF0:USTF0",1735279266547,0.00154306,96333.0,96332.0,0.06334595]
["bitfinex-derivatives","BTCF0:USTF0",1735279268941,0.00154306,96333.0,96332.0,0.31216633]
["bitfinex-derivatives","BTCF0:USTF0",1735279271547,0.00154306,96333.0,96332.0,0.31218583]
["bitfinex-derivatives","BTCF0:USTF0",1735279272351,0.00154306,96333.0,96332.0,0.06336545]
["bitfinex-derivatives","BTCF0:USTF0",1735279277651,0.00154306,96333.0,96332.0,0.01140245]
["bitfinex-derivatives","BTCF0:USTF0",1735279277852,0.051967,96324.0,96323.0,0.13591849]
["bitfinex-derivatives","BTCF0:USTF0",1735279278260,0.05239561,96324.0,96323.0,0.13591849]
["bitfinex-derivatives","BTCF0:USTF0",1735279278861,0.05373308,96324.0,96318.0,0.1863855]
["bitfinex-derivatives","BTCF0:USTF0",1735279279051,0.05197,96319.0,96318.0,0.1863855]
["bitfinex-derivatives","BTCF0:USTF0",1735279279556,0.0528644,96319.0,96318.0,0.1863855]
["bitfinex-derivatives","BTCF0:USTF0",1735279280255,0.0528644,96319.0,96302.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735279280256,0.051976,96309.0,96302.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735279280458,0.051976,96309.0,96299.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735279280663,0.051972,96316.0,96299.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735279280852,0.051972,96316.0,96300.0,0.10367839]
["bitfinex-derivatives","BTCF0:USTF0",1735279281053,0.00043398,96309.0,96308.0,0.05353333]
["bitfinex-derivatives","BTCF0:USTF0",1735279281258,0.15560155,96312.0,96308.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1735279281553,0.15560155,96312.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735279281855,0.15560155,96312.0,96311.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735279282353,0.05352257,96329.0,96311.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735279282354,0.09332122,96316.0,96311.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735279282554,0.09332122,96316.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279283166,0.09406898,96316.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279283353,0.00074776,96316.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279283760,0.09332122,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279284759,0.09332122,96322.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279285155,0.12442829,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279285662,0.00155757,96329.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279285862,0.00155757,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279286360,0.00388229,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279287854,0.12442829,96347.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735279288763,0.00106247,96346.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735279288958,0.00106247,96346.0,96341.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735279289865,0.00106247,96346.0,96342.0,0.01133275]
["bitfinex-derivatives","BTCF0:USTF0",1735279290162,0.00406247,96346.0,96343.0,0.01133275]
["bitfinex-derivatives","BTCF0:USTF0",1735279290463,0.003,96346.0,96344.0,0.01133275]
["bitfinex-derivatives","BTCF0:USTF0",1735279290763,0.17638229,96350.0,96345.0,0.01133275]
["bitfinex-derivatives","BTCF0:USTF0",1735279291057,0.17638229,96350.0,96346.0,0.01133275]
["bitfinex-derivatives","BTCF0:USTF0",1735279291252,0.17638229,96350.0,96347.0,0.01133275]
["bitfinex-derivatives","BTCF0:USTF0",1735279291449,0.00015309,96349.0,96348.0,0.01133275]
["bitfinex-derivatives","BTCF0:USTF0",1735279291654,0.00015309,96349.0,96348.0,0.01133091]
["bitfinex-derivatives","BTCF0:USTF0",1735279291850,0.05210709,96349.0,96348.0,0.01133091]
["bitfinex-derivatives","BTCF0:USTF0",1735279292068,0.00015309,96349.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279292265,0.051962,96335.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279292467,0.0415,96334.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279293064,0.00101983,96333.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279293864,0.00101983,96333.0,96320.0,0.10367839]
["bitfinex-derivatives","BTCF0:USTF0",1735279294158,0.00101983,96333.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279294664,0.00201983,96333.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735279294965,0.001,96333.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735279295356,0.00098784,96332.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735279297054,0.00198784,96332.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735279298067,0.00298784,96332.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735279302262,0.00298784,96332.0,96331.0,0.06256962]
["bitfinex-derivatives","BTCF0:USTF0",1735279303453,0.0843,96362.0,96331.0,0.06256962]
["bitfinex-derivatives","BTCF0:USTF0",1735279303454,0.12442829,96351.0,96331.0,0.36256962]
["bitfinex-derivatives","BTCF0:USTF0",1735279303763,0.12442829,96351.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735279303963,0.12442829,96351.0,96350.0,0.06324564]
["bitfinex-derivatives","BTCF0:USTF0",1735279304267,0.12442829,96361.0,96350.0,0.06324564]
["bitfinex-derivatives","BTCF0:USTF0",1735279304464,0.12442829,96361.0,96359.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735279305570,0.12442829,96361.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735279305571,0.002,96361.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735279305870,0.002,96361.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735279306663,0.00260134,96361.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735279306972,0.002,96361.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735279308165,0.002,96361.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735279308364,0.002,96361.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735279309164,0.00369355,96361.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735279309368,0.00169355,96361.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735279309771,0.051942,96372.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735279310670,0.00277643,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735279310872,0.00277643,96364.0,96363.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735279311865,0.00577643,96364.0,96363.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735279317581,0.00577643,96364.0,96363.0,0.06313419]
["bitfinex-derivatives","BTCF0:USTF0",1735279318180,0.01044517,96376.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735279318480,0.12442829,96379.0,96377.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735279319282,0.051935,96384.0,96366.0,0.10367839]
["bitfinex-derivatives","BTCF0:USTF0",1735279319475,0.051935,96384.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735279319981,0.12442829,96387.0,96377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279320169,0.00132654,96383.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279320378,0.01031938,96384.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279320576,0.12442829,96387.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279320782,0.00134667,96383.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279321171,0.12442829,96387.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279321475,0.12442829,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279321679,0.001,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279322075,0.00185557,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279322273,0.01201252,96387.0,96374.0,0.10367839]
["bitfinex-derivatives","BTCF0:USTF0",1735279322885,0.01201252,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279323075,0.01101252,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279324478,0.01101252,96387.0,96386.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1735279329190,0.13544081,96387.0,96386.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1735279331586,0.01101252,96387.0,96386.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1735279335088,0.06605096,96387.0,96386.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1735279340700,0.01101252,96387.0,96386.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1735279341592,0.01101252,96387.0,96386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735279341892,0.16658495,96387.0,96386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735279342291,0.16658495,96387.0,96386.0,0.00489885]
["bitfinex-derivatives","BTCF0:USTF0",1735279342485,0.051942,96371.0,96370.0,0.24772558]
["bitfinex-derivatives","BTCF0:USTF0",1735279342884,0.051946,96364.0,96363.0,0.30872802]
["bitfinex-derivatives","BTCF0:USTF0",1735279343394,0.0539538,96364.0,96363.0,0.30872802]
["bitfinex-derivatives","BTCF0:USTF0",1735279344488,0.057904,96364.0,96351.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735279344688,0.051952,96352.0,96350.0,0.06790692]
["bitfinex-derivatives","BTCF0:USTF0",1735279344890,0.051952,96352.0,96343.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735279345596,0.17638496,96352.0,96343.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735279346196,0.00320606,96351.0,96343.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735279347996,0.00036824,96353.0,96343.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735279348199,0.00036824,96353.0,96343.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735279348498,0.10355005,96353.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279348689,0.051956,96345.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279348893,0.0415,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279349093,0.0415,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279349298,0.0415,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279350201,0.04353132,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279355298,0.05379901,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279357990,0.35379901,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279358194,0.051958,96343.0,96325.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735279358393,0.10355005,96335.0,96324.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1735279358604,0.051966,96326.0,96324.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1735279359307,0.051966,96326.0,96325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279360106,0.05251728,96326.0,96325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279360312,0.06270205,96326.0,96325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279360899,0.06370205,96326.0,96324.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1735279361108,0.06370205,96326.0,96324.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1735279361502,0.36370205,96326.0,96324.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1735279361699,0.36370205,96326.0,96324.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1735279362009,0.36370205,96326.0,96305.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735279362010,0.36370205,96326.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735279362510,0.36370205,96326.0,96325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735279362703,0.051977,96306.0,96305.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735279363006,0.05457752,96306.0,96305.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735279364806,0.05857752,96306.0,96305.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735279365399,0.05957752,96306.0,96305.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735279366800,0.07006439,96306.0,96305.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735279367913,0.07006439,96306.0,96304.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735279367914,0.07006439,96306.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735279370909,0.00260052,96306.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279371213,0.10355005,96320.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279371214,0.1555412,96320.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279371414,0.1555412,96320.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279371602,0.1555412,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279372715,0.18664944,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279372914,0.12383568,96335.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279373113,0.12383568,96335.0,96325.0,0.10355005]
["bitfinex-derivatives","BTCF0:USTF0",1735279373309,0.12383568,96335.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735279374208,0.12983568,96335.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735279374412,0.006,96335.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735279374625,0.006,96335.0,96333.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735279374917,0.003,96335.0,96333.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735279375217,0.051958,96341.0,96333.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735279375420,0.003,96335.0,96333.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735279375815,0.003,96335.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735279377316,0.005,96335.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735279378514,0.00134618,96334.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735279379921,0.00534618,96334.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735279380408,0.00634618,96334.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735279381911,0.00634618,96334.0,96326.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735279381912,0.051964,96331.0,96326.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735279382128,0.00634618,96334.0,96326.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735279382316,0.005,96334.0,96310.0,0.10355005]
["bitfinex-derivatives","BTCF0:USTF0",1735279382520,0.005,96334.0,96301.0,0.0399081]
["bitfinex-derivatives","BTCF0:USTF0",1735279382521,0.2071001,96330.0,96311.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735279382720,0.051973,96315.0,96311.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735279384232,0.052973,96315.0,96311.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735279384828,0.051973,96315.0,96311.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735279385526,0.051974,96313.0,96311.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735279386918,0.051974,96313.0,96311.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735279387124,0.051974,96313.0,96311.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735279389927,0.051974,96313.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279391222,0.12383568,96321.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279391417,0.05197,96320.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279391823,0.05197,96319.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279392324,0.00079002,96318.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279392730,0.051972,96317.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279394019,0.051972,96317.0,96312.0,0.06249978]
["bitfinex-derivatives","BTCF0:USTF0",1735279394220,0.00220946,96316.0,96312.0,0.06249978]
["bitfinex-derivatives","BTCF0:USTF0",1735279394532,0.00220946,96316.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279394728,0.0412,96315.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279395529,0.00068609,96314.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279396728,0.001,96315.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279396729,0.05225642,96315.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279396926,0.05125642,96315.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279397137,0.17580468,96321.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279397322,0.05197,96320.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279397518,0.10115324,96320.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279398123,0.10115324,96320.0,96308.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735279398526,0.04918324,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279399122,0.05118324,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279399427,0.002,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279399835,0.05118324,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279400231,0.05318324,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279400739,0.05418324,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279401331,0.05318324,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279401530,0.05318324,96320.0,96319.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735279401723,0.04918324,96320.0,96319.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735279402034,0.004,96320.0,96319.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735279402335,0.12383568,96324.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279402526,0.12383568,96324.0,96322.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279403136,0.17587945,96323.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279403433,0.051969,96321.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279403639,0.051971,96318.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735279403836,0.0443,96317.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735279404233,0.0443,96317.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279404732,0.04975473,96316.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279405431,0.04975473,96316.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279406029,0.04975473,96316.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279407129,0.04975473,96316.0,96314.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735279408343,0.05075473,96316.0,96314.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1735279408833,0.04975473,96316.0,96314.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735279409637,0.14315578,96316.0,96314.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735279409841,0.14315578,96316.0,96314.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1735279410141,0.09340105,96316.0,96314.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1735279410445,0.04842415,96315.0,96314.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1735279410645,0.04842415,96315.0,96314.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735279411144,0.1418252,96315.0,96314.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735279411538,0.09340105,96315.0,96314.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735279412044,0.1418252,96315.0,96314.0,0.06815913]
["bitfinex-derivatives","BTCF0:USTF0",1735279412261,0.04842415,96315.0,96314.0,0.31633583]
["bitfinex-derivatives","BTCF0:USTF0",1735279412659,0.12383568,96319.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279413365,0.17635945,96319.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279413659,0.05252377,96319.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279414058,0.20753437,96323.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279414449,0.05262165,96322.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279415658,0.05262165,96322.0,96319.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735279415860,0.05262165,96322.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279417244,0.05262165,96322.0,96320.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735279418058,0.05262165,96322.0,96320.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735279422764,0.05262165,96322.0,96320.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735279422954,0.05262165,96322.0,96321.0,0.04019111]
["bitfinex-derivatives","BTCF0:USTF0",1735279423151,0.15556537,96323.0,96322.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279423762,0.051958,96342.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735279423763,0.12464264,96331.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735279424067,0.12464264,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735279424764,0.0933898,96332.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735279425365,0.14446858,96332.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735279426167,0.15556537,96348.0,96346.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735279426568,0.15556537,96348.0,96347.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735279427559,0.15677283,96348.0,96347.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735279427764,0.01020746,96348.0,96347.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735279428366,0.008,96348.0,96347.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735279428965,0.005,96348.0,96347.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735279430272,0.05194,96376.0,96347.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735279430567,0.00101125,96367.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735279430770,0.00101125,96367.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735279430965,0.01194184,96377.0,96375.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735279431269,0.00096226,96376.0,96375.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735279432571,0.01396226,96376.0,96375.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735279435767,0.0441,96384.0,96375.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735279435971,0.0426,96399.0,96375.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735279435972,0.0428,96398.0,96375.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735279436275,0.0873,96398.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279436473,0.0873,96398.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735279436674,0.0873,96398.0,96380.0,0.10355005]
["bitfinex-derivatives","BTCF0:USTF0",1735279436877,0.0873,96398.0,96388.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735279437266,0.0873,96398.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279437267,0.051931,96392.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279437467,0.0873,96398.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279438176,0.0873,96398.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279438567,0.05313536,96397.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279438762,0.05313536,96397.0,96386.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735279439176,0.05313536,96397.0,96386.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735279439366,0.00120736,96397.0,96386.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735279439570,0.051933,96388.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279440578,0.051933,96388.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279441173,0.051933,96388.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735279441572,0.051933,96388.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735279441772,0.051933,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279442281,0.051933,96388.0,96381.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279442683,0.0009556,96387.0,96381.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279443376,0.0528896,96387.0,96381.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279443681,0.051934,96387.0,96381.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279443880,0.051934,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279444281,0.051934,96387.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279444485,0.051934,96387.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279444680,0.051929,96395.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735279444883,0.051929,96395.0,96370.0,0.10355005]
["bitfinex-derivatives","BTCF0:USTF0",1735279444884,0.051929,96395.0,96386.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735279445383,0.051929,96395.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279445574,0.051929,96395.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735279447074,0.051929,96395.0,96370.0,0.11417968]
["bitfinex-derivatives","BTCF0:USTF0",1735279447275,0.051929,96395.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735279447676,0.09751843,96398.0,96380.0,0.10355005]
["bitfinex-derivatives","BTCF0:USTF0",1735279447988,0.09751843,96398.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279448286,0.09751843,96398.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279448872,0.09751843,96398.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735279450888,0.09751843,96398.0,96380.0,0.10355005]
["bitfinex-derivatives","BTCF0:USTF0",1735279451090,0.09751843,96398.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735279451589,0.00180511,96397.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735279452187,0.00180511,96397.0,96380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279452379,0.00180511,96397.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735279454489,0.051931,96392.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279454792,0.051932,96391.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279455681,0.051932,96390.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279455882,0.09751843,96398.0,96370.0,0.18512048]
["bitfinex-derivatives","BTCF0:USTF0",1735279456096,0.10355005,96390.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279456482,0.15068644,96398.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279456685,0.00142357,96389.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279456883,0.051939,96378.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279457083,0.088,96377.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279457390,0.05194,96375.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279457589,0.051941,96374.0,96371.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1735279459097,0.051941,96374.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279459898,0.00079864,96373.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279462501,0.05273964,96373.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279462799,0.05273964,96373.0,96367.0,0.18512048]
["bitfinex-derivatives","BTCF0:USTF0",1735279462800,0.051944,96369.0,96367.0,0.18512048]
["bitfinex-derivatives","BTCF0:USTF0",1735279463591,0.00278835,96368.0,96367.0,0.18512048]
["bitfinex-derivatives","BTCF0:USTF0",1735279463892,0.00278835,96368.0,96367.0,0.18612048]
["bitfinex-derivatives","BTCF0:USTF0",1735279464491,0.05481751,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279465295,0.05481751,96368.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735279465497,0.10676151,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279465899,0.21019874,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279466387,0.051948,96361.0,96356.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735279466794,0.03047411,96360.0,96356.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735279467197,0.03047411,96360.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735279467697,0.03047411,96360.0,96356.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1735279468697,0.03047411,96360.0,96356.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1735279470594,0.03047411,96360.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279470799,0.05195,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279471398,0.08242411,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279471799,0.08242411,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279472106,0.08242411,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279476106,0.03047411,96357.0,96356.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1735279476303,0.03047411,96357.0,96356.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1735279476500,0.051946,96365.0,96356.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735279476701,0.00262456,96364.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735279477095,0.04842201,96365.0,96356.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735279477305,0.04842201,96365.0,96356.0,0.06170637]
["bitfinex-derivatives","BTCF0:USTF0",1735279477502,0.00262456,96369.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735279477704,0.00262456,96369.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735279477902,0.04859274,96371.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735279478299,0.051942,96372.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279478500,0.05124035,96371.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735279478808,0.00061127,96374.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279479311,0.05124035,96378.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279479696,0.051938,96379.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279480102,0.04891057,96378.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735279481206,0.04891057,96378.0,96368.0,0.10355005]
["bitfinex-derivatives","BTCF0:USTF0",1735279481413,0.04891057,96378.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735279481708,0.00318185,96381.0,96379.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735279482100,0.15546639,96392.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279482305,0.04890189,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279482617,0.15546639,96392.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279482804,0.05193,96393.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279483004,0.04891398,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279483202,0.01818979,96389.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279483401,0.00155683,96389.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735279483604,0.04888525,96388.0,96386.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735279483804,0.00155683,96389.0,96386.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735279484211,0.05158326,96388.0,96386.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735279489215,0.05158326,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279489515,0.051933,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279490112,0.051935,96385.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735279490312,0.051935,96385.0,96377.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735279490705,0.00358355,96384.0,96377.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735279491309,0.00358355,96384.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279493813,0.00458355,96384.0,96382.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735279500330,6.281e-05,96383.0,96382.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735279500824,0.04987566,96383.0,96382.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735279502322,0.04987566,96383.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279506543,0.04987566,96383.0,96379.0,0.18512048]
["bitfinex-derivatives","BTCF0:USTF0",1735279506739,0.051937,96380.0,96379.0,0.18512048]
["bitfinex-derivatives","BTCF0:USTF0",1735279507239,0.051937,96380.0,96377.0,0.0683996]
["bitfinex-derivatives","BTCF0:USTF0",1735279507546,0.10102724,96380.0,96377.0,0.0683996]
["bitfinex-derivatives","BTCF0:USTF0",1735279508141,0.10102724,96380.0,96377.0,0.0164606]
["bitfinex-derivatives","BTCF0:USTF0",1735279508343,0.10102724,96380.0,96378.0,0.237491]
["bitfinex-derivatives","BTCF0:USTF0",1735279508940,0.10102724,96380.0,96378.0,0.185553]
["bitfinex-derivatives","BTCF0:USTF0",1735279509146,0.10102724,96380.0,96374.0,0.24740401]
["bitfinex-derivatives","BTCF0:USTF0",1735279509344,0.05194,96375.0,96374.0,0.18260401]
["bitfinex-derivatives","BTCF0:USTF0",1735279509542,0.051943,96370.0,96369.0,0.31001121]
["bitfinex-derivatives","BTCF0:USTF0",1735279509736,0.051943,96370.0,96363.0,0.37363199]
["bitfinex-derivatives","BTCF0:USTF0",1735279509942,0.051946,96364.0,96363.0,0.37363199]
["bitfinex-derivatives","BTCF0:USTF0",1735279510146,0.051946,96364.0,96363.0,0.37311199]
["bitfinex-derivatives","BTCF0:USTF0",1735279510456,0.05270341,96364.0,96363.0,0.37311199]
["bitfinex-derivatives","BTCF0:USTF0",1735279511052,0.05195,96356.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735279511255,0.05707021,96364.0,96338.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735279511442,0.051957,96343.0,96338.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735279511643,0.10355005,96348.0,96338.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735279512043,0.05093097,96347.0,96338.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735279512348,0.051959,96340.0,96338.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735279512553,0.051959,96340.0,96338.0,0.01508695]
["bitfinex-derivatives","BTCF0:USTF0",1735279512850,0.00109699,96339.0,96338.0,0.01508695]
["bitfinex-derivatives","BTCF0:USTF0",1735279513042,0.00109699,96339.0,96338.0,0.01308695]
["bitfinex-derivatives","BTCF0:USTF0",1735279513446,0.00109699,96339.0,96338.0,0.01108695]
["bitfinex-derivatives","BTCF0:USTF0",1735279514439,0.00109699,96339.0,96338.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1735279514647,0.00109699,96339.0,96338.0,0.01208695]
["bitfinex-derivatives","BTCF0:USTF0",1735279517354,0.051959,96340.0,96338.0,0.01208695]
["bitfinex-derivatives","BTCF0:USTF0",1735279517754,0.00201164,96339.0,96338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735279517949,0.00201164,96339.0,96331.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1735279517950,0.051963,96332.0,96331.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1735279518343,0.051973,96315.0,96307.0,0.134476]
["bitfinex-derivatives","BTCF0:USTF0",1735279518952,0.10355005,96317.0,96307.0,0.134476]
["bitfinex-derivatives","BTCF0:USTF0",1735279519256,0.04767141,96314.0,96307.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735279519455,0.051975,96311.0,96307.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735279520757,0.10355005,96317.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735279520758,0.05041039,96310.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735279521146,0.001,96315.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735279521458,0.04819585,96314.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735279521957,0.001,96311.0,96308.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1735279522159,0.001,96311.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279522347,0.10021089,96310.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279523962,0.10021089,96310.0,96308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735279524353,0.10021089,96310.0,96308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735279524551,0.10121089,96310.0,96308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735279528551,0.04923589,96310.0,96308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735279528757,0.10121089,96310.0,96308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735279528962,0.10121089,96310.0,96301.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735279529160,0.10121089,96310.0,96303.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279529566,0.10121089,96310.0,96301.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735279529766,0.10121089,96310.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279530266,0.10121089,96310.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279530864,0.10021089,96310.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279531066,0.10121089,96310.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279531667,0.10121089,96310.0,96305.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1735279531870,0.10121089,96310.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279534272,0.04923589,96310.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279534471,0.051977,96307.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279534969,0.00247033,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279537155,0.00347033,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279537561,0.00347033,96306.0,96305.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1735279537759,0.00347033,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279546679,0.12780305,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279547973,0.00347033,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279554585,0.15888623,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279558879,0.00347033,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279571107,0.12816532,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279573507,0.00347033,96306.0,96305.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1735279579416,0.00347033,96306.0,96305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735279579605,0.051979,96303.0,96302.0,0.30911784]
["bitfinex-derivatives","BTCF0:USTF0",1735279580007,0.05198,96300.0,96299.0,0.30911784]
["bitfinex-derivatives","BTCF0:USTF0",1735279580414,0.054505,96300.0,96299.0,0.30911784]
["bitfinex-derivatives","BTCF0:USTF0",1735279581617,0.24535044,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735279582124,0.24535044,96300.0,96299.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735279582320,0.24535044,96300.0,96299.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735279582712,0.1582441,96300.0,96299.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735279583010,0.1592441,96300.0,96299.0,0.06835792]
["bitfinex-derivatives","BTCF0:USTF0",1735279583816,0.1582441,96300.0,96299.0,0.06835792]
["bitfinex-derivatives","BTCF0:USTF0",1735279584021,0.18664944,96306.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279584224,0.14195764,96300.0,96299.0,0.06835792]
["bitfinex-derivatives","BTCF0:USTF0",1735279584421,0.0041543,96305.0,96299.0,0.01937692]
["bitfinex-derivatives","BTCF0:USTF0",1735279584622,0.15567126,96310.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279584922,0.15567126,96310.0,96309.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735279585322,0.17282358,96310.0,96309.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735279585519,0.01715232,96310.0,96309.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735279585921,0.1245172,96315.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279586624,0.14106111,96315.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279586826,0.01654391,96315.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279587123,0.1245172,96317.0,96305.0,0.35149462]
["bitfinex-derivatives","BTCF0:USTF0",1735279587316,0.00095519,96323.0,96322.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279587624,0.18664944,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279588312,0.20195639,96329.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735279588511,0.18664944,96345.0,96323.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735279588711,0.18664944,96345.0,96342.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735279589519,0.0039194,96343.0,96342.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735279589812,0.0079194,96343.0,96342.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735279590424,0.0039194,96343.0,96342.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735279590822,0.0059194,96343.0,96342.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735279591527,0.0039194,96343.0,96342.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1735279592022,0.0089194,96343.0,96342.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735279592221,0.0089194,96343.0,96342.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735279592420,0.0089194,96343.0,96342.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735279592624,0.0039194,96343.0,96342.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1735279592926,0.0386,96366.0,96342.0,0.07183496]
["bitfinex-derivatives","BTCF0:USTF0",1735279593118,0.0386,96366.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735279593519,0.00082892,96365.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735279594624,0.00282892,96365.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735279595833,0.00282892,96365.0,96361.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735279596125,0.00282892,96365.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279596328,0.00282892,96365.0,96351.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735279596329,0.00282892,96365.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735279596637,0.00782892,96365.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735279597222,0.00782892,96365.0,96364.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735279597521,0.00282892,96365.0,96364.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735279597721,0.00882892,96365.0,96364.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735279599231,0.00882892,96365.0,96364.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735279600128,0.00882892,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279605936,0.0015568,96385.0,96372.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735279606135,0.0015568,96385.0,96373.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735279606327,0.0015568,96385.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279607635,0.0075568,96385.0,96384.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735279607832,0.02115583,96385.0,96384.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735279608637,0.03015583,96385.0,96374.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735279609239,0.03015583,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279609740,0.01915583,96385.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279609945,0.02815583,96385.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279610533,0.0165568,96385.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279611131,0.00077214,96384.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279612034,0.00077214,96384.0,96383.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735279612742,0.00977214,96384.0,96383.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735279615140,0.01377214,96384.0,96383.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735279619248,0.01377214,96384.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279619249,0.00877214,96384.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279620340,0.00477214,96384.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279620542,0.00577214,96384.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279621143,0.00477214,96384.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279621350,0.00577214,96384.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279626746,1.4e-07,96384.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735279627048,0.15493816,96391.0,96390.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735279627942,0.15514885,96391.0,96390.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735279628143,0.00021069,96391.0,96390.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735279628343,0.15493816,96407.0,96390.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735279628543,0.15493816,96407.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735279628950,0.15493816,96407.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735279629244,0.16783391,96407.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735279629445,0.01289575,96407.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735279629640,0.23587817,96413.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735279629841,0.23463816,96413.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735279630951,0.0797,96413.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735279631447,0.0837,96413.0,96412.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735279631645,0.0867,96413.0,96412.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735279632243,0.09948674,96413.0,96412.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735279633843,0.09948674,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279634040,0.09948674,96413.0,96380.0,0.41095474]
["bitfinex-derivatives","BTCF0:USTF0",1735279634041,0.051929,96395.0,96380.0,0.41095474]
["bitfinex-derivatives","BTCF0:USTF0",1735279634250,0.051922,96408.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735279634450,0.051926,96401.0,96380.0,0.41147474]
["bitfinex-derivatives","BTCF0:USTF0",1735279634643,0.051926,96401.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735279635448,0.051927,96400.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735279636647,0.001,96401.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735279636851,0.051928,96397.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735279637654,0.051928,96397.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735279637853,0.051928,96397.0,96380.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735279638154,0.00125313,96396.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735279639846,0.00125313,96396.0,96393.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735279640246,0.00125313,96396.0,96394.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735279640852,0.00225313,96396.0,96394.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735279641258,0.001,96396.0,96394.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735279641856,0.0394,96400.0,96394.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1735279642050,0.00058996,96395.0,96394.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1735279642253,0.00058996,96395.0,96394.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1735279642449,0.0394,96400.0,96394.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1735279642854,0.00058996,96399.0,96394.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1735279643058,0.00058996,96399.0,96394.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1735279645052,0.00058996,96399.0,96394.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1735279645258,0.00058996,96399.0,96394.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1735279645956,0.00058996,96399.0,96394.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735279646258,0.00058996,96399.0,96394.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1735279647764,6.978e-05,96397.0,96394.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1735279648862,6.978e-05,96397.0,96395.0,0.18540586]
["bitfinex-derivatives","BTCF0:USTF0",1735279649064,6.978e-05,96397.0,96395.0,0.23733486]
["bitfinex-derivatives","BTCF0:USTF0",1735279649864,6.978e-05,96397.0,96395.0,0.23833486]
["bitfinex-derivatives","BTCF0:USTF0",1735279650958,6.978e-05,96397.0,96395.0,0.24033486]
["bitfinex-derivatives","BTCF0:USTF0",1735279651663,0.051929,96396.0,96395.0,0.18840586]
["bitfinex-derivatives","BTCF0:USTF0",1735279651865,0.051932,96390.0,96389.0,0.24722794]
["bitfinex-derivatives","BTCF0:USTF0",1735279652366,0.05466844,96390.0,96389.0,0.24722794]
["bitfinex-derivatives","BTCF0:USTF0",1735279653063,0.05466844,96390.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279653370,0.05466844,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279653770,0.05466844,96390.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279653771,0.051935,96385.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735279654471,0.051935,96385.0,96382.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1735279654766,0.00162919,96384.0,96382.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1735279655560,0.00162919,96384.0,96382.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1735279655978,0.00162919,96384.0,96382.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1735279656561,0.00262919,96384.0,96382.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1735279662563,0.00162919,96384.0,96382.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1735279662876,0.0125166,96390.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735279663076,0.0125166,96390.0,96389.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735279663876,0.01440297,96390.0,96389.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735279664377,0.01440297,96390.0,96389.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735279665373,0.01440297,96390.0,96389.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735279668774,0.01440297,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279669382,0.01440297,96390.0,96389.0,0.01898034]
["bitfinex-derivatives","BTCF0:USTF0",1735279669574,0.01440297,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279671373,0.09190297,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279671776,0.39190297,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279671976,0.051933,96389.0,96376.0,0.24722794]
["bitfinex-derivatives","BTCF0:USTF0",1735279672381,0.051943,96370.0,96369.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1735279673270,0.05359761,96370.0,96369.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1735279673874,0.05459761,96370.0,96369.0,0.01055639]
["bitfinex-derivatives","BTCF0:USTF0",1735279674675,0.05459761,96370.0,96369.0,0.01555639]
["bitfinex-derivatives","BTCF0:USTF0",1735279675487,0.17890573,96370.0,96369.0,0.01555639]
["bitfinex-derivatives","BTCF0:USTF0",1735279676588,0.05459761,96370.0,96369.0,0.01555639]
["bitfinex-derivatives","BTCF0:USTF0",1735279682488,0.05459761,96370.0,96351.0,0.24722794]
["bitfinex-derivatives","BTCF0:USTF0",1735279682489,0.051952,96352.0,96351.0,0.24722794]
["bitfinex-derivatives","BTCF0:USTF0",1735279682890,0.06334695,96352.0,96351.0,0.24722794]
["bitfinex-derivatives","BTCF0:USTF0",1735279683196,0.06334695,96352.0,96351.0,0.12762794]
["bitfinex-derivatives","BTCF0:USTF0",1735279683395,0.06334695,96352.0,96351.0,0.00222694]
["bitfinex-derivatives","BTCF0:USTF0",1735279683591,0.051956,96346.0,96345.0,0.30725337]
["bitfinex-derivatives","BTCF0:USTF0",1735279683787,0.051958,96341.0,96340.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735279684293,0.051958,96341.0,96322.0,0.28756394]
["bitfinex-derivatives","BTCF0:USTF0",1735279684294,0.051967,96325.0,96322.0,0.28756394]
["bitfinex-derivatives","BTCF0:USTF0",1735279684691,0.00818947,96324.0,96322.0,0.28756394]
["bitfinex-derivatives","BTCF0:USTF0",1735279685089,0.051968,96323.0,96322.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735279685490,0.06015747,96323.0,96322.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735279686692,0.06115747,96323.0,96322.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735279687899,0.06115747,96323.0,96322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735279688598,0.06215747,96323.0,96322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735279689700,0.06215747,96323.0,96322.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735279690590,0.06115747,96323.0,96322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735279691198,0.06115747,96323.0,96322.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735279691398,0.00918947,96323.0,96322.0,0.098869]
["bitfinex-derivatives","BTCF0:USTF0",1735279691593,0.05196,96339.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279691796,0.12417261,96341.0,96329.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735279692101,0.10370137,96360.0,96330.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735279692102,0.051961,96337.0,96330.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735279692799,0.01054574,96336.0,96330.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735279693702,0.12417261,96352.0,96330.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735279694002,0.12417261,96352.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735279694201,0.12417261,96352.0,96342.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735279694401,0.12417261,96352.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735279694606,0.00021637,96351.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735279695403,0.051947,96363.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735279696498,0.00105359,96362.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735279697099,0.00105359,96362.0,96356.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735279698000,0.05195,96357.0,96355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735279698198,0.05195,96357.0,96355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735279698504,0.05195,96357.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279698505,0.00905595,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279699600,0.00905595,96356.0,96355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279699904,0.00905595,96356.0,96355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279700695,0.00905595,96356.0,96355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279701702,0.01005595,96356.0,96355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279702308,0.00905595,96356.0,96355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279708411,0.00905595,96356.0,96355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735279709004,0.00905595,96356.0,96348.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735279709204,0.051952,96353.0,96348.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735279709706,0.00905595,96352.0,96348.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735279710109,0.00905595,96352.0,96348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735279711704,0.00905595,96352.0,96348.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735279711904,0.00905595,96352.0,96348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735279712309,0.01005595,96352.0,96348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735279712511,0.01005595,96352.0,96348.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735279713207,0.01005595,96352.0,96348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735279714017,0.01005595,96352.0,96348.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735279715009,0.00905595,96352.0,96348.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735279715207,0.01005595,96352.0,96348.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735279715408,0.01005595,96352.0,96348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735279716218,0.051953,96351.0,96348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735279716712,0.00315063,96350.0,96348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735279719011,0.00415063,96350.0,96348.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735279719205,0.00415063,96350.0,96348.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735279719407,0.00415063,96350.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279721417,0.00415063,96350.0,96349.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1735279721612,0.00415063,96350.0,96349.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1735279722221,0.00415063,96350.0,96349.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1735279722420,0.00415063,96350.0,96349.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1735279723121,0.00415063,96350.0,96349.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1735279723508,0.00415063,96350.0,96349.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1735279724821,0.00415063,96350.0,96349.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1735279725123,0.00415063,96350.0,96349.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1735279725822,0.00415063,96350.0,96349.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1735279729522,0.1287753,96350.0,96349.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1735279731825,0.00415063,96350.0,96349.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1735279732729,0.00415063,96350.0,96349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279733113,0.09630434,96350.0,96349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279733416,0.53362604,96350.0,96334.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279733622,0.051962,96335.0,96334.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279734127,0.08867669,96335.0,96334.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279734721,0.08867669,96335.0,96334.0,0.31123789]
["bitfinex-derivatives","BTCF0:USTF0",1735279735029,0.08967669,96335.0,96334.0,0.31523789]
["bitfinex-derivatives","BTCF0:USTF0",1735279735620,0.14594784,96335.0,96334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735279736720,0.33252299,96335.0,96334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735279737131,0.051969,96322.0,96321.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1735279737525,0.05759203,96322.0,96321.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1735279738323,0.05759203,96322.0,96321.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1735279738519,0.05859203,96322.0,96321.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1735279738930,0.15175624,96322.0,96321.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1735279740526,0.05859203,96322.0,96321.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1735279743837,0.05859203,96322.0,96321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279746130,0.02320701,96322.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735279746343,0.051972,96316.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735279746639,0.0383075,96315.0,96307.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735279746830,0.0383075,96315.0,96307.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735279747841,0.0393075,96315.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735279749745,0.0393075,96315.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279750241,0.0383075,96315.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279750443,0.0393075,96315.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279750643,0.001,96315.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279750942,0.12421895,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735279751545,0.1266895,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735279751933,0.1266895,96331.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735279751934,0.00247055,96331.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735279752242,0.10370137,96332.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279752430,0.051967,96326.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279753140,0.04449139,96325.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279753436,0.04449139,96325.0,96313.0,0.01789323]
["bitfinex-derivatives","BTCF0:USTF0",1735279753437,0.04449139,96325.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279753639,0.04449139,96325.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735279754943,0.04549139,96325.0,96323.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735279756244,0.04549139,96325.0,96323.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1735279756438,0.04549139,96325.0,96323.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735279756947,0.04449139,96325.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735279757244,0.051968,96324.0,96323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279758047,0.09647088,96324.0,96323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279759140,0.09647088,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279759340,0.09647088,96324.0,96323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279759642,0.09647088,96324.0,96323.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735279759643,0.04450288,96324.0,96323.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735279759835,0.04550288,96324.0,96323.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735279760044,0.001,96324.0,96323.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735279760349,0.04551444,96324.0,96323.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735279761952,0.04551444,96324.0,96323.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735279762249,0.04551444,96324.0,96323.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735279763454,0.04551444,96324.0,96323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279767355,0.04551444,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279767539,0.08221444,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279767742,0.08121444,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279768054,0.08221444,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279768248,0.08221444,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279768450,0.08121444,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279768657,0.32338387,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279768853,0.32338387,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279770057,0.13680872,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279770662,0.051968,96323.0,96310.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1735279770860,0.051971,96318.0,96310.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1735279771360,0.1244891,96312.0,96310.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1735279771763,0.1244891,96312.0,96311.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735279772461,0.05143709,96312.0,96311.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735279772860,0.1244891,96313.0,96311.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1735279773253,0.05118578,96312.0,96311.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1735279773561,0.05118578,96312.0,96311.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1735279773959,0.1764621,96315.0,96311.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1735279774360,0.05060472,96314.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279775269,0.051969,96322.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279775462,0.00285277,96321.0,96311.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735279775662,0.15561138,96323.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735279775867,0.051969,96321.0,96312.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735279776077,0.12445787,96319.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279776275,0.12445787,96319.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279776579,0.12445787,96319.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279776580,0.04811581,96318.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279777981,0.051969,96321.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279777982,0.00655467,96320.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279778379,0.00655467,96320.0,96315.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735279778575,0.051969,96321.0,96315.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735279778885,0.05322787,96320.0,96315.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735279779071,0.12447539,96319.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279779671,0.05119097,96318.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279780480,0.05119097,96318.0,96311.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735279780481,0.051972,96316.0,96311.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735279780883,0.00093041,96315.0,96311.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735279781580,0.12447539,96314.0,96311.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735279781974,0.04869959,96313.0,96311.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735279783488,0.04869959,96313.0,96311.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1735279783789,0.051968,96323.0,96311.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735279783987,0.00445862,96315.0,96313.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735279784174,0.051969,96321.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279784491,0.001,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279784877,0.04833573,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279785890,0.04733573,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279786186,0.12449842,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279786584,0.17183415,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279787388,0.04733573,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279787782,0.12449842,96316.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279788180,0.0023341,96319.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279788181,0.04733573,96315.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279788682,0.001,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279789085,0.04933573,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279789687,0.04833573,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279790191,0.04733573,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279790379,0.04833573,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279790578,0.001,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279790779,0.04771245,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279792285,0.04671245,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279792686,0.00512017,96316.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279792989,0.12449842,96317.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279793189,0.05197,96319.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279793190,0.12449842,96316.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279793389,0.17633104,96316.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279793791,0.12449842,96316.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279794294,0.17645318,96315.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279794681,0.12449842,96315.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279795091,0.05042027,96314.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279796394,0.17491869,96314.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279796798,0.12449842,96314.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279796985,0.05042027,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279797690,0.17491869,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279798088,0.12449842,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279798498,0.17491869,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279798996,0.17491869,96313.0,96312.0,0.29852579]
["bitfinex-derivatives","BTCF0:USTF0",1735279799589,0.17591869,96313.0,96312.0,0.29852579]
["bitfinex-derivatives","BTCF0:USTF0",1735279801298,0.05142027,96313.0,96312.0,0.29852579]
["bitfinex-derivatives","BTCF0:USTF0",1735279802183,0.05042027,96313.0,96312.0,0.29852579]
["bitfinex-derivatives","BTCF0:USTF0",1735279802387,0.05142027,96313.0,96312.0,0.29852579]
["bitfinex-derivatives","BTCF0:USTF0",1735279802590,0.001,96313.0,96312.0,0.29852579]
["bitfinex-derivatives","BTCF0:USTF0",1735279802993,0.05225996,96313.0,96312.0,0.29852579]
["bitfinex-derivatives","BTCF0:USTF0",1735279804088,0.18657515,96327.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735279804292,0.18657515,96327.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279804495,0.05192237,96319.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279804701,0.00219077,96326.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279804897,0.18657515,96327.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279805103,0.18657515,96327.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279805305,0.05082549,96326.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735279805504,0.05082549,96326.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735279805806,0.05082549,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735279806599,0.05482549,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735279806998,0.05782549,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735279807196,0.18251315,96326.0,96325.0,0.29986762]
["bitfinex-derivatives","BTCF0:USTF0",1735279808099,0.18451315,96326.0,96325.0,0.29986762]
["bitfinex-derivatives","BTCF0:USTF0",1735279808507,0.05982549,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735279813216,0.05982549,96326.0,96325.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1735279821112,0.05982549,96326.0,96319.0,0.24762541]
["bitfinex-derivatives","BTCF0:USTF0",1735279821313,0.05197,96321.0,96319.0,0.24762541]
["bitfinex-derivatives","BTCF0:USTF0",1735279821519,0.05197,96319.0,96318.0,0.24762541]
["bitfinex-derivatives","BTCF0:USTF0",1735279822017,0.05197,96319.0,96318.0,0.09322541]
["bitfinex-derivatives","BTCF0:USTF0",1735279822018,0.10217099,96319.0,96318.0,0.09322541]
["bitfinex-derivatives","BTCF0:USTF0",1735279822320,0.10217099,96319.0,96318.0,0.04862541]
["bitfinex-derivatives","BTCF0:USTF0",1735279822620,0.17488865,96319.0,96300.0,0.21802497]
["bitfinex-derivatives","BTCF0:USTF0",1735279822819,0.051976,96309.0,96300.0,0.21802497]
["bitfinex-derivatives","BTCF0:USTF0",1735279823322,0.00196015,96308.0,96300.0,0.21802497]
["bitfinex-derivatives","BTCF0:USTF0",1735279823625,0.00196015,96308.0,96300.0,0.20357048]
["bitfinex-derivatives","BTCF0:USTF0",1735279823915,0.00196015,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279825023,0.00196015,96308.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735279825217,0.00196015,96308.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735279825218,0.00296015,96308.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735279826124,0.00296015,96308.0,96300.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1735279828323,0.00296015,96308.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735279828516,0.00296015,96308.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735279830223,0.00296015,96308.0,96303.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279830615,0.00196015,96308.0,96303.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279831422,0.00196015,96308.0,96303.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1735279832126,0.00196015,96308.0,96303.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735279832426,0.00196015,96308.0,96303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279832629,0.00196015,96308.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279833313,0.13914882,96316.0,96303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279833314,0.18657515,96327.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735279833630,0.13157515,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279834328,0.18046393,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279834826,0.04988878,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279835321,0.05088878,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279835527,0.05188878,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735279836821,0.04988878,96327.0,96326.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735279837021,0.04888878,96327.0,96326.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1735279837431,0.001,96327.0,96326.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1735279837631,0.001,96327.0,96326.0,0.07316681]
["bitfinex-derivatives","BTCF0:USTF0",1735279838023,0.051953,96351.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735279838921,0.05053528,96350.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735279839232,0.05053528,96350.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735279840531,0.05053528,96350.0,96336.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735279840727,0.05053528,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735279840924,0.05753528,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735279841730,0.05853528,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735279842325,0.05753528,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735279842520,0.06053528,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735279843532,0.06053528,96350.0,96341.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735279843735,0.05653528,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279844129,0.05453528,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279844329,0.05853528,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279844928,0.06253528,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279847138,0.05853528,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279847327,0.06253528,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279850741,0.01133528,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279851746,0.00173467,96349.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279852632,0.00173467,96349.0,96348.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735279853135,0.012,96350.0,96348.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735279853335,0.004,96349.0,96348.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735279853531,0.012,96349.0,96348.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735279853939,0.01310611,96349.0,96348.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735279854136,0.00910611,96349.0,96348.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735279854438,0.00510611,96349.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279855045,0.00710611,96349.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735279857439,0.00710611,96349.0,96345.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1735279857440,0.051955,96348.0,96345.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1735279857645,0.00710611,96349.0,96345.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1735279857840,0.051955,96347.0,96345.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1735279858748,0.051956,96345.0,96344.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1735279859444,0.0623374,96345.0,96344.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1735279859840,0.0623374,96345.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735279859841,0.051957,96344.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735279860636,0.01030937,96343.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735279862037,0.051959,96339.0,96338.0,0.18514893]
["bitfinex-derivatives","BTCF0:USTF0",1735279862443,0.051959,96339.0,96324.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279862444,0.051966,96328.0,96326.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279863151,0.04193894,96327.0,96326.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279864050,0.04193894,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279864442,0.11641656,96336.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279864642,0.052966,96327.0,96326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279864843,0.051971,96318.0,96317.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279865351,0.0940023,96318.0,96317.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279865551,0.0420313,96318.0,96311.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279865754,0.051973,96314.0,96311.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279865946,0.051968,96323.0,96311.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279866253,0.001,96318.0,96317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279866858,0.001,96314.0,96312.0,0.00855736]
["bitfinex-derivatives","BTCF0:USTF0",1735279867047,0.001,96314.0,96312.0,0.19430694]
["bitfinex-derivatives","BTCF0:USTF0",1735279867557,0.05104554,96313.0,96312.0,0.19430694]
["bitfinex-derivatives","BTCF0:USTF0",1735279868356,0.05104554,96313.0,96312.0,0.18730694]
["bitfinex-derivatives","BTCF0:USTF0",1735279868550,0.05104554,96313.0,96312.0,0.23772358]
["bitfinex-derivatives","BTCF0:USTF0",1735279868744,0.001,96318.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735279868955,0.001,96313.0,96312.0,0.19274958]
["bitfinex-derivatives","BTCF0:USTF0",1735279869254,0.001,96313.0,96312.0,0.24772358]
["bitfinex-derivatives","BTCF0:USTF0",1735279869553,0.05121635,96313.0,96312.0,0.24772358]
["bitfinex-derivatives","BTCF0:USTF0",1735279869749,0.05121635,96313.0,96312.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1735279869958,0.05121635,96313.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735279870154,0.0015577,96333.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735279870555,0.0015577,96333.0,96323.0,0.15553848]
["bitfinex-derivatives","BTCF0:USTF0",1735279870748,0.00253506,96333.0,96324.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735279871057,0.051964,96331.0,96324.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735279871457,0.05359849,96330.0,96324.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735279871659,0.051968,96324.0,96319.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279871956,0.051969,96321.0,96319.0,0.30923789]
["bitfinex-derivatives","BTCF0:USTF0",1735279872162,0.051969,96321.0,96319.0,0.07952855]
["bitfinex-derivatives","BTCF0:USTF0",1735279872349,0.00203605,96320.0,96306.0,0.07952855]
["bitfinex-derivatives","BTCF0:USTF0",1735279872657,0.051976,96308.0,96306.0,0.07952855]
["bitfinex-derivatives","BTCF0:USTF0",1735279872956,0.04764141,96307.0,96306.0,0.07952855]
["bitfinex-derivatives","BTCF0:USTF0",1735279873750,0.051977,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279873945,0.09961841,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279874245,0.051977,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279874449,0.09961841,96307.0,96306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735279874953,0.09961841,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279875258,0.39961841,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279875464,0.05198,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279875858,0.05612923,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279880768,0.05612923,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735279881472,0.05612923,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735279881764,0.05612923,96301.0,96300.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1735279881765,0.00414923,96301.0,96300.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1735279881962,0.00414923,96301.0,96300.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1735279882162,0.051977,96308.0,96300.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1735279882565,0.00417222,96307.0,96301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735279882971,0.05614922,96307.0,96301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735279883270,0.051977,96307.0,96301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735279883470,0.00417222,96306.0,96301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735279883863,0.051978,96305.0,96301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735279884472,0.00415776,96304.0,96301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735279885272,0.051974,96312.0,96301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735279885474,0.051974,96312.0,96301.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735279885673,0.00415776,96311.0,96301.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735279886083,0.00415776,96311.0,96301.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735279886869,0.00415776,96311.0,96301.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735279887073,0.001,96304.0,96301.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735279887684,0.04878145,96303.0,96301.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735279888085,0.00288548,96310.0,96301.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735279888383,0.001,96304.0,96301.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735279888571,0.001,96304.0,96301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735279888971,0.00062529,96303.0,96301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735279890383,0.00062529,96303.0,96301.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735279890683,0.051976,96308.0,96301.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735279890888,0.10517894,96308.0,96301.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735279891089,0.001,96303.0,96301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735279891585,0.05222107,96307.0,96301.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735279891977,0.051976,96308.0,96301.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735279892483,0.05193709,96307.0,96301.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735279892681,0.05193709,96307.0,96301.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735279893089,0.05193709,96307.0,96301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735279893280,0.001,96303.0,96301.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735279893475,0.001,96303.0,96301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735279893680,0.00081976,96302.0,96301.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735279893892,0.00081976,96302.0,96301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735279894187,0.05189754,96306.0,96301.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735279894389,0.001,96303.0,96301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735279894981,0.05552263,96302.0,96301.0,0.151779]
["bitfinex-derivatives","BTCF0:USTF0",1735279895285,0.001,96302.0,96301.0,0.151779]
["bitfinex-derivatives","BTCF0:USTF0",1735279895589,0.05552263,96302.0,96301.0,0.151779]
["bitfinex-derivatives","BTCF0:USTF0",1735279896493,0.05452263,96302.0,96301.0,0.148779]
["bitfinex-derivatives","BTCF0:USTF0",1735279896783,0.001,96303.0,96301.0,0.151779]
["bitfinex-derivatives","BTCF0:USTF0",1735279897191,0.051976,96308.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735279898093,0.04938479,96307.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735279898292,0.04938479,96307.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279898583,0.04938479,96307.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735279900383,0.05038479,96307.0,96304.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735279900788,0.04938479,96307.0,96304.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735279900987,0.05038479,96307.0,96304.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1735279901384,0.051977,96306.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279901784,0.051977,96306.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279901785,0.03575511,96305.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279901988,0.03575511,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279902491,0.33575511,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279903402,0.05198,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279903884,0.10314884,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279904082,0.15370408,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279904600,0.15570408,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279905293,0.10514884,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279905895,0.05516884,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279906098,0.15558831,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735279906299,0.15558831,96307.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735279906802,0.12447591,96307.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735279907197,0.00375767,96306.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735279907992,0.00375767,96306.0,96303.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735279908394,0.09335816,96310.0,96303.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735279908693,0.000701,96309.0,96303.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735279908894,0.000701,96309.0,96303.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735279909191,0.09335816,96310.0,96303.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735279909397,0.09335816,96309.0,96304.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735279909599,0.09521923,96309.0,96304.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735279909997,0.09335816,96309.0,96304.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735279910304,0.00060711,96308.0,96304.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735279910998,0.00060711,96308.0,96304.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735279912002,0.00060711,96308.0,96304.0,0.21910762]
["bitfinex-derivatives","BTCF0:USTF0",1735279912599,0.00060711,96308.0,96305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735279913110,0.00060711,96308.0,96306.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279913405,0.14533316,96311.0,96306.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279913598,0.14803765,96311.0,96306.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279913909,0.00060711,96310.0,96306.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279915402,0.05258211,96310.0,96306.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279915611,0.05258211,96310.0,96305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735279915612,0.09335816,96309.0,96308.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279916110,0.097898,96309.0,96308.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279916705,0.097898,96309.0,96307.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279917005,0.150874,96309.0,96307.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279917299,0.151874,96309.0,96307.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279918007,0.09335816,96308.0,96306.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279918701,0.0031586,96307.0,96306.0,0.18540762]
["bitfinex-derivatives","BTCF0:USTF0",1735279919304,0.0551356,96307.0,96305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735279920607,0.0551356,96307.0,96306.0,0.18582606]
["bitfinex-derivatives","BTCF0:USTF0",1735279925909,0.0551356,96307.0,96305.0,0.18582606]
["bitfinex-derivatives","BTCF0:USTF0",1735279929405,0.0031586,96307.0,96304.0,0.18583035]
["bitfinex-derivatives","BTCF0:USTF0",1735279929804,0.01630269,96309.0,96304.0,0.18583035]
["bitfinex-derivatives","BTCF0:USTF0",1735279930001,0.051977,96306.0,96304.0,0.18583035]
["bitfinex-derivatives","BTCF0:USTF0",1735279930401,0.10528917,96310.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735279930402,0.02939442,96309.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735279930609,0.05198,96302.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735279931010,0.05198,96301.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735279931214,0.00169133,96301.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735279931516,0.051982,96298.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735279931908,0.09337935,96300.0,96280.0,0.10357048]
["bitfinex-derivatives","BTCF0:USTF0",1735279931909,0.051986,96291.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735279932415,0.00169133,96290.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735279932814,0.05367733,96290.0,96287.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735279933014,0.00169133,96290.0,96287.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735279933209,0.001,96291.0,96287.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735279933517,0.00269133,96290.0,96287.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735279933715,0.05467733,96290.0,96287.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735279934018,0.051987,96288.0,96287.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735279934315,0.051987,96288.0,96286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279934511,0.051987,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279935118,0.19787242,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279935618,0.19787242,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735279936316,0.10449307,96288.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735279937214,0.10449307,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279937413,0.10449307,96288.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735279937813,0.10449307,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279938704,0.22904083,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735279938913,0.22904083,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279939219,0.22904083,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279939915,0.22904083,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279940111,0.10449307,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279940510,0.10449307,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279940710,0.10449307,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279941914,0.10449307,96288.0,96287.0,1.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735279942516,0.26001687,96288.0,96287.0,1.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735279943121,0.26001687,96288.0,96268.0,0.05209537]
["bitfinex-derivatives","BTCF0:USTF0",1735279943307,0.26001687,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279943914,0.10449307,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279944219,0.05250607,96288.0,96268.0,0.05209537]
["bitfinex-derivatives","BTCF0:USTF0",1735279944423,0.051993,96277.0,96268.0,0.05709537]
["bitfinex-derivatives","BTCF0:USTF0",1735279944810,8.083e-05,96276.0,96268.0,0.05709537]
["bitfinex-derivatives","BTCF0:USTF0",1735279945015,0.09335288,96276.0,96268.0,0.05709537]
["bitfinex-derivatives","BTCF0:USTF0",1735279945715,0.14534688,96276.0,96268.0,0.05309537]
["bitfinex-derivatives","BTCF0:USTF0",1735279945912,0.051994,96275.0,96268.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1735279946225,0.09327205,96276.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735279946523,0.002,96276.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735279946925,0.05489647,96275.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735279947127,0.05589647,96275.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735279947311,0.05589647,96275.0,96274.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735279947624,0.001,96275.0,96274.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735279948026,0.05273195,96275.0,96274.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735279949128,0.05173195,96275.0,96274.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735279949435,0.001,96276.0,96274.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735279949620,0.001,96276.0,96274.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735279949820,0.05234713,96275.0,96274.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735279950021,0.05234713,96275.0,96274.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735279950218,0.00249408,96284.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279950523,0.14526105,96285.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279950524,0.05234713,96275.0,96274.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735279951023,0.001,96275.0,96274.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735279951427,0.04990034,96275.0,96274.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735279960035,0.10189434,96275.0,96274.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735279960531,0.10189434,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279961127,0.10189434,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279961328,0.10189434,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279962137,0.10189434,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279962439,0.10189434,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279963231,0.10089434,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279963444,0.10189434,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279965424,0.10189434,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279965626,0.10189434,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279966142,0.10089434,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279967725,0.10089434,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279968024,0.10089434,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735279968936,0.10089434,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279969129,0.10089434,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279969833,0.04890034,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735279970034,0.10089434,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279970239,0.051994,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279970429,0.10089434,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735279970929,0.052003,96259.0,96258.0,0.30987055]
["bitfinex-derivatives","BTCF0:USTF0",1735279971331,0.05684551,96259.0,96258.0,0.30987055]
["bitfinex-derivatives","BTCF0:USTF0",1735279971727,0.052005,96255.0,96254.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735279972132,0.10090534,96255.0,96254.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735279972739,0.22549501,96255.0,96254.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735279973138,0.22649501,96255.0,96254.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735279973336,0.22649501,96255.0,96254.0,0.00255833]
["bitfinex-derivatives","BTCF0:USTF0",1735279974039,0.10190534,96255.0,96254.0,0.00255833]
["bitfinex-derivatives","BTCF0:USTF0",1735279974745,0.04990034,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279975045,0.04990034,96255.0,96253.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735279975243,0.04990034,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279975444,0.04990034,96255.0,96254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735279976535,0.04990034,96255.0,96254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735279976744,0.04890034,96255.0,96254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735279977041,0.001,96255.0,96254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735279977438,0.001,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279977840,0.00699277,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279978035,0.00699277,96255.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735279978340,0.052009,96248.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735279979047,0.00699277,96247.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735279979747,0.00699277,96247.0,96240.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735279980545,0.00799277,96247.0,96240.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735279981340,0.00899277,96247.0,96240.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735279981542,0.06100177,96247.0,96240.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735279982248,0.00899277,96247.0,96240.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735279982452,0.05201,96246.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735279982950,0.0460496,96245.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735279983339,0.0460496,96245.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279983340,0.052012,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279984154,0.09808176,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735279984355,0.052017,96233.0,96232.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1735279984750,0.05781258,96233.0,96232.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1735279986046,0.05781258,96233.0,96232.0,0.00255869]
["bitfinex-derivatives","BTCF0:USTF0",1735279986047,0.05881258,96233.0,96232.0,0.00255869]
["bitfinex-derivatives","BTCF0:USTF0",1735279986559,0.05981258,96233.0,96232.0,0.00255869]
["bitfinex-derivatives","BTCF0:USTF0",1735279987650,0.05881258,96233.0,96232.0,0.00255869]
["bitfinex-derivatives","BTCF0:USTF0",1735279989151,0.05881258,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280000964,0.053017,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280001154,0.0529358,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280002456,0.12458967,96235.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280002662,0.12458967,96235.0,96233.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735280002851,0.00252742,96234.0,96233.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735280003056,0.09328863,96243.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280003372,0.09328863,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735280004258,0.09428863,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735280004460,0.001,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735280005960,0.001,96243.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735280006160,0.001,96243.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280006563,0.00120118,96243.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280007067,0.00120118,96243.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280007368,0.00120118,96243.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280007369,0.052014,96239.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280007757,0.00788035,96238.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280008168,0.05989435,96238.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280008571,0.052014,96238.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280008957,0.00788035,96237.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735280009564,0.00788035,96237.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280009762,0.00788035,96237.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280010072,0.00788035,96237.0,96235.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735280010272,0.00788035,96237.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735280010471,0.00888035,96237.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735280010662,0.001,96237.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735280010859,0.01152887,96243.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280011165,0.001,96237.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735280012272,0.02022034,96237.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735280013267,0.01922034,96237.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735280013771,0.05201,96245.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280014177,0.01920269,96242.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280014560,0.05201,96245.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280014970,0.02055443,96241.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280015367,0.05201,96245.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280015564,0.001,96242.0,96239.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735280015765,0.001,96242.0,96239.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735280015965,0.01992372,96244.0,96239.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735280016262,0.001,96241.0,96239.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735280016671,0.001,96242.0,96239.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735280017266,0.06992391,96241.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280017774,0.0325,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280018169,0.05041091,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280019278,0.05141091,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280019573,0.05141091,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280024071,0.17600058,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280025572,0.19501493,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280026981,0.07042526,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280040993,0.03792526,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280041395,0.03792526,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280041591,0.03792526,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280042093,0.03692526,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280042291,0.03692526,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280042491,0.03692526,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280042791,0.03692526,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280043393,0.03692526,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280043394,0.01891091,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280044188,0.01891091,96240.0,96239.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735280044594,0.01991091,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280044791,0.01891091,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280044994,0.02191091,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280045496,0.01991091,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280045984,0.12471699,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735280046197,0.09352211,96245.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735280047089,0.12468674,96245.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735280047293,0.03116463,96245.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735280047586,0.09352211,96248.0,96239.0,0.31087055]
["bitfinex-derivatives","BTCF0:USTF0",1735280047791,0.09352211,96248.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280048295,0.12468674,96248.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280048699,0.03116463,96248.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280049087,0.17672399,96252.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280049487,0.02948733,96251.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280051298,0.02948733,96251.0,96243.0,0.24811957]
["bitfinex-derivatives","BTCF0:USTF0",1735280051596,0.02948733,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280051795,0.03148733,96251.0,96250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735280052389,0.03048733,96251.0,96250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735280052797,0.03048733,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280053504,0.09341902,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280053900,0.09419526,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280054703,0.00077624,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280055002,0.00277624,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280055400,0.002,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280055805,0.00220007,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280057008,0.09560182,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280058306,0.00220007,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280069912,0.09560182,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280072319,0.00220007,96250.0,96249.0,0.30012757]
["bitfinex-derivatives","BTCF0:USTF0",1735280074319,0.00220007,96250.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280086632,0.052009,96247.0,96246.0,0.30987055]
["bitfinex-derivatives","BTCF0:USTF0",1735280087132,0.08202616,96247.0,96246.0,0.25627055]
["bitfinex-derivatives","BTCF0:USTF0",1735280087730,0.08202616,96247.0,96245.0,0.24848171]
["bitfinex-derivatives","BTCF0:USTF0",1735280087731,0.05201,96246.0,96245.0,0.24848171]
["bitfinex-derivatives","BTCF0:USTF0",1735280088128,0.05380179,96246.0,96245.0,0.24848171]
["bitfinex-derivatives","BTCF0:USTF0",1735280089033,0.05380179,96246.0,96234.0,0.37160547]
["bitfinex-derivatives","BTCF0:USTF0",1735280089034,0.052014,96238.0,96234.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735280089219,0.052014,96238.0,96231.0,0.24848171]
["bitfinex-derivatives","BTCF0:USTF0",1735280089425,0.02912147,96237.0,96231.0,0.24848171]
["bitfinex-derivatives","BTCF0:USTF0",1735280090230,0.02912147,96237.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280090627,0.12464448,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280091024,0.12503525,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280091627,0.12503525,96235.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735280091827,0.00039077,96235.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735280092131,0.02886539,96236.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735280092340,0.02886539,96236.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280092533,0.001,96237.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280092836,0.09343485,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280093134,0.09343485,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280093629,0.12403663,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280094635,0.12403663,96235.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735280094833,0.12403663,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280095344,0.03060178,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280095727,0.00283364,96236.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280096238,0.14544985,96237.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280096434,0.09343485,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280096829,0.14545085,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280097432,0.17579487,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280097634,0.17579487,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280097939,0.08236002,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280101343,0.08236002,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280101535,0.08236002,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280102137,0.08236002,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280102338,0.08236002,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280104337,0.08236002,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280104542,0.08236002,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280104737,0.08236002,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280104944,0.08236002,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280105934,0.2070045,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280106936,0.03034402,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280107131,0.03034402,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280107343,0.09334547,96236.0,96235.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735280107528,0.03964547,96236.0,96235.0,0.117816]
["bitfinex-derivatives","BTCF0:USTF0",1735280107735,0.04121039,96236.0,96235.0,0.117816]
["bitfinex-derivatives","BTCF0:USTF0",1735280108342,0.00156492,96236.0,96235.0,0.117816]
["bitfinex-derivatives","BTCF0:USTF0",1735280108742,0.12464448,96248.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735280109144,0.00157929,96247.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735280109346,0.00157929,96247.0,96242.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735280109542,0.052008,96250.0,96242.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735280109841,0.0296626,96247.0,96242.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735280110145,0.002,96248.0,96242.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735280110536,0.0296626,96249.0,96242.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735280110741,0.052008,96250.0,96242.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735280110742,0.001,96248.0,96242.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735280111437,0.02841088,96249.0,96242.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735280111638,0.052008,96250.0,96242.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735280111843,0.13939987,96259.0,96242.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735280111844,0.0007056,96247.0,96242.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1735280112043,0.052011,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280112246,0.02841088,96249.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280112447,0.06813074,96252.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280112645,0.02841088,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280112946,0.03833689,96248.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280113147,0.052011,96243.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280113540,0.05614789,96243.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280113840,0.05614789,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280114048,0.05614789,96243.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280114548,0.05714789,96243.0,96242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280115450,0.052017,96233.0,96225.0,0.24848171]
["bitfinex-derivatives","BTCF0:USTF0",1735280115840,0.02724384,96232.0,96225.0,0.24848171]
["bitfinex-derivatives","BTCF0:USTF0",1735280116644,0.02724384,96232.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735280117040,0.12459851,96239.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735280117350,0.12459851,96239.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735280118049,0.03057758,96239.0,96235.0,0.24848171]
["bitfinex-derivatives","BTCF0:USTF0",1735280118251,0.03057758,96239.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735280118451,0.12459851,96246.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735280118749,0.02851639,96245.0,96242.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735280119045,0.02851639,96245.0,96242.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1735280119246,0.02851639,96245.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735280119449,0.02851639,96245.0,96243.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1735280119646,0.12459851,96251.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280119946,0.00321058,96250.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280120351,0.12459851,96251.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280120553,0.03170103,96250.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280120843,0.12459851,96256.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280121050,0.052006,96254.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280121852,0.00135366,96253.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735280122045,0.00135366,96253.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280123045,0.00135366,96253.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280123756,0.052006,96254.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280124246,0.03002978,96253.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280125153,0.03102978,96253.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735280125354,0.03102978,96253.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280126646,0.03002978,96253.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280126847,0.03102978,96253.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280127154,0.03202978,96253.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280129655,0.03202978,96253.0,96243.0,0.28388171]
["bitfinex-derivatives","BTCF0:USTF0",1735280129859,0.03202978,96253.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280131358,0.03102978,96253.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280132049,0.03302978,96253.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280132546,0.003,96253.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280132749,0.03227444,96252.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280133957,0.03327444,96252.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280135163,0.03527444,96252.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280147771,0.03527444,96252.0,96251.0,0.36241047]
["bitfinex-derivatives","BTCF0:USTF0",1735280149068,0.03527444,96252.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280155271,0.03527444,96252.0,96251.0,0.36237631]
["bitfinex-derivatives","BTCF0:USTF0",1735280156157,0.03527444,96252.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735280161570,0.03527444,96252.0,96249.0,0.37160547]
["bitfinex-derivatives","BTCF0:USTF0",1735280161875,0.119707,96251.0,96249.0,0.05418547]
["bitfinex-derivatives","BTCF0:USTF0",1735280162173,0.119707,96251.0,96249.0,0.03398547]
["bitfinex-derivatives","BTCF0:USTF0",1735280162473,0.052017,96234.0,96232.0,0.68404951]
["bitfinex-derivatives","BTCF0:USTF0",1735280163368,0.02848761,96233.0,96232.0,0.68404951]
["bitfinex-derivatives","BTCF0:USTF0",1735280163570,0.052017,96232.0,96226.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735280163780,0.05202,96228.0,96222.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735280164367,0.02848761,96227.0,96222.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735280165075,0.02848761,96227.0,96222.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1735280165379,0.02848761,96227.0,96222.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1735280166367,0.02948761,96227.0,96222.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1735280166571,0.02948761,96227.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735280168169,0.05202,96226.0,96223.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735280168371,0.05202,96226.0,96223.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735280168579,0.00181686,96225.0,96223.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735280169181,0.00181686,96225.0,96223.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735280169477,0.00181686,96225.0,96223.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735280170370,0.00181686,96225.0,96223.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735280170677,0.00281686,96225.0,96223.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735280172871,0.05483786,96225.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280174382,0.30281686,96225.0,96202.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735280174677,0.052033,96204.0,96202.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735280174975,0.05085182,96203.0,96202.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735280175377,0.05085182,96203.0,96202.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735280176080,0.05085182,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280176679,0.05185182,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280177077,0.05085182,96203.0,96192.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735280177276,0.052033,96202.0,96192.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735280177467,0.052033,96202.0,96189.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735280177673,0.05087495,96201.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735280178778,0.05187495,96201.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735280179686,0.052035,96200.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735280179885,0.052039,96192.0,96186.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280180079,0.05204,96191.0,96186.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280180382,0.052041,96189.0,96186.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280180586,0.052041,96188.0,96186.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280180786,0.05232195,96188.0,96186.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280181294,0.052041,96188.0,96186.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280181685,0.05392089,96187.0,96186.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280182485,0.00082089,96187.0,96186.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280182881,0.001,96188.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735280183290,0.052039,96193.0,96187.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1735280183581,0.00135469,96188.0,96187.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1735280184097,0.001,96188.0,96187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735280184780,0.00130924,96188.0,96187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735280185382,0.00030924,96188.0,96187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735280186075,0.00130924,96188.0,96187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735280190291,0.052044,96182.0,96181.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735280190795,0.05876173,96182.0,96181.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735280193288,0.00771773,96182.0,96169.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735280193488,0.05205,96171.0,96170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735280194100,0.066408,96171.0,96170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735280196313,0.12416471,96176.0,96170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735280196591,0.052045,96181.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280197184,0.01974901,96180.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280198598,0.02174901,96180.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280198898,0.01974901,96180.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280200285,0.01974901,96180.0,96179.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735280200494,0.1558056,96191.0,96180.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280200682,0.1033056,96191.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280201495,0.12453558,96191.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280201696,0.02222998,96191.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280202199,0.02622998,96191.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280202896,0.02122998,96191.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280203086,0.02422998,96191.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280203286,0.003,96191.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280203782,0.01956122,96191.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280204191,0.01254307,96196.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735280204386,0.0016744,96199.0,96191.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735280204587,0.01956122,96195.0,96191.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735280204988,0.05382613,96199.0,96191.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735280205399,0.074939,96198.0,96191.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735280206607,0.052037,96195.0,96191.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735280206994,0.00082589,96194.0,96191.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735280212407,0.052039,96192.0,96191.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735280213006,0.052039,96192.0,96191.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735280213007,0.05515433,96192.0,96191.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735280214797,0.052042,96186.0,96176.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735280214998,0.052042,96186.0,96177.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280215208,0.02032171,96185.0,96177.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280218100,0.02032171,96185.0,96177.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1735280218304,0.02132171,96185.0,96177.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1735280219398,0.02032171,96185.0,96177.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1735280219599,0.02132171,96185.0,96177.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1735280220001,0.03373233,96185.0,96177.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1735280220495,0.02132171,96185.0,96177.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280220702,0.02132171,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280222305,0.02032171,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280222712,0.0030366,96189.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280223110,0.052039,96192.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280223308,0.01592106,96191.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280223703,0.052039,96192.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280223899,0.06406429,96192.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280224104,0.02180927,96191.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280227316,0.02180927,96191.0,96184.0,0.24778027]
["bitfinex-derivatives","BTCF0:USTF0",1735280229019,0.09356787,96188.0,96187.0,0.24778027]
["bitfinex-derivatives","BTCF0:USTF0",1735280229716,0.11510321,96188.0,96187.0,0.24778027]
["bitfinex-derivatives","BTCF0:USTF0",1735280229919,0.11510321,96188.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735280229920,0.02153534,96188.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735280230216,0.001,96188.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735280230423,0.002,96188.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735280230920,0.001,96188.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735280231217,0.001,96188.0,96181.0,0.30882291]
["bitfinex-derivatives","BTCF0:USTF0",1735280231422,0.01208752,96193.0,96182.0,0.30882291]
["bitfinex-derivatives","BTCF0:USTF0",1735280231423,0.052044,96183.0,96182.0,0.30882291]
["bitfinex-derivatives","BTCF0:USTF0",1735280231921,0.052042,96187.0,96182.0,0.30882291]
["bitfinex-derivatives","BTCF0:USTF0",1735280232115,0.020406,96183.0,96182.0,0.30882291]
["bitfinex-derivatives","BTCF0:USTF0",1735280232517,0.052043,96185.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735280232924,0.020406,96184.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735280233113,0.020406,96184.0,96177.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280233314,0.052046,96178.0,96177.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280233926,0.07157441,96178.0,96177.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735280234418,0.05205,96172.0,96171.0,0.37051603]
["bitfinex-derivatives","BTCF0:USTF0",1735280235421,0.05205,96172.0,96166.0,0.3114304]
["bitfinex-derivatives","BTCF0:USTF0",1735280236126,0.052052,96167.0,96166.0,0.3114304]
["bitfinex-derivatives","BTCF0:USTF0",1735280236723,0.0332,96177.0,96163.0,0.3114304]
["bitfinex-derivatives","BTCF0:USTF0",1735280236724,0.052054,96164.0,96163.0,0.3114304]
["bitfinex-derivatives","BTCF0:USTF0",1735280237823,0.052054,96164.0,96163.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1735280239421,0.09358597,96165.0,96158.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1735280239620,0.052056,96161.0,96158.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1735280240526,0.052057,96160.0,96158.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1735280240923,0.052057,96160.0,96157.0,0.00155989]
["bitfinex-derivatives","BTCF0:USTF0",1735280241725,0.052057,96160.0,96155.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1735280242128,0.052057,96160.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280242522,0.001,96161.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280243729,0.001,96160.0,96158.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280244127,0.001,96161.0,96157.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1735280244430,0.001,96161.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280245534,0.14563297,96178.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735280245723,0.14563297,96178.0,96174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735280245918,0.02566031,96177.0,96174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735280246229,0.02566031,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280246634,0.09358597,96179.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280247024,0.0247026,96178.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280247429,0.005,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280248025,0.02400789,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280248825,0.02200789,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280249330,0.0037603,96178.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735280249535,0.0037603,96178.0,96176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735280249726,0.01205792,96182.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280249928,0.02200789,96181.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735280250432,0.00478337,96184.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735280250624,0.06392954,96185.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735280250820,0.02679126,96184.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735280251428,0.02679126,96184.0,96178.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735280253538,0.052045,96180.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280254148,0.02570225,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280254342,0.09250225,96179.0,96170.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1735280254632,0.05205,96171.0,96170.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1735280255238,0.05326841,96171.0,96170.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1735280255430,0.05326841,96171.0,96158.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1735280255431,0.052053,96165.0,96158.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1735280256134,0.052053,96165.0,96158.0,0.30067625]
["bitfinex-derivatives","BTCF0:USTF0",1735280256435,0.052053,96165.0,96159.0,0.00105336]
["bitfinex-derivatives","BTCF0:USTF0",1735280256634,0.052055,96163.0,96159.0,0.00105336]
["bitfinex-derivatives","BTCF0:USTF0",1735280258237,0.001,96165.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735280258841,0.053054,96165.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735280259338,0.001,96163.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735280259926,0.05205,96172.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280260132,0.09343717,96170.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735280261130,0.03895663,96169.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735280261533,0.052054,96164.0,96163.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1735280261739,0.052054,96164.0,96163.0,0.00778024]
["bitfinex-derivatives","BTCF0:USTF0",1735280262045,0.052056,96160.0,96159.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735280262352,0.09050253,96160.0,96159.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735280262942,0.052058,96156.0,96155.0,0.3114304]
["bitfinex-derivatives","BTCF0:USTF0",1735280263147,0.03844653,96160.0,96137.0,0.3114304]
["bitfinex-derivatives","BTCF0:USTF0",1735280263148,0.052061,96151.0,96137.0,0.3114304]
["bitfinex-derivatives","BTCF0:USTF0",1735280263735,0.03844653,96150.0,96140.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735280263941,0.03844653,96150.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735280264142,0.01715179,96155.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735280264342,0.09344854,96146.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735280264835,0.01715179,96145.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735280265037,0.12459806,96151.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735280265438,0.22845042,96170.0,96143.0,0.3114304]
["bitfinex-derivatives","BTCF0:USTF0",1735280265644,0.001,96146.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735280265848,0.05699005,96151.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735280266044,0.12459806,96170.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280266349,0.12459806,96170.0,96158.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280266745,0.05466509,96167.0,96158.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280267149,0.10671809,96167.0,96158.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280267644,0.052053,96167.0,96158.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280268147,0.05466509,96166.0,96158.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280268348,0.05466509,96166.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280268554,0.001,96168.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280269051,0.001,96167.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280269351,0.00119888,96167.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280269544,0.00019888,96167.0,96164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735280269851,0.05466509,96173.0,96164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735280270352,0.052049,96174.0,96164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735280270549,0.05709726,96173.0,96164.0,0.15690536]
["bitfinex-derivatives","BTCF0:USTF0",1735280270949,0.05709726,96173.0,96164.0,0.15590536]
["bitfinex-derivatives","BTCF0:USTF0",1735280271149,0.05709726,96173.0,96164.0,0.15690536]
["bitfinex-derivatives","BTCF0:USTF0",1735280271749,0.05709726,96173.0,96164.0,0.15590536]
["bitfinex-derivatives","BTCF0:USTF0",1735280272050,0.05709726,96173.0,96164.0,0.15690536]
["bitfinex-derivatives","BTCF0:USTF0",1735280272856,0.05809726,96173.0,96164.0,0.15690536]
["bitfinex-derivatives","BTCF0:USTF0",1735280273356,0.05709726,96173.0,96164.0,0.15690536]
["bitfinex-derivatives","BTCF0:USTF0",1735280273751,0.05709726,96173.0,96164.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735280274055,0.0334,96172.0,96151.0,0.2695761]
["bitfinex-derivatives","BTCF0:USTF0",1735280274254,0.05206,96152.0,96151.0,0.2695761]
["bitfinex-derivatives","BTCF0:USTF0",1735280274648,0.05414034,96152.0,96151.0,0.2695761]
["bitfinex-derivatives","BTCF0:USTF0",1735280274946,0.00208034,96152.0,96136.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735280275153,0.10385236,96150.0,96135.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1735280275957,0.052069,96137.0,96135.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1735280276153,0.052069,96137.0,96136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735280278262,0.053069,96137.0,96136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735280278660,0.052069,96137.0,96136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735280280561,0.01173152,96145.0,96136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735280280753,0.12459806,96147.0,96136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735280280954,0.07189806,96147.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280281151,0.15574757,96157.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280281861,0.0655355,96157.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280282247,0.00269402,96166.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280282449,0.00269402,96166.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280282658,0.052053,96167.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280283066,0.06822952,96166.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280284162,0.06822952,96166.0,96161.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735280284368,0.052055,96163.0,96153.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280284665,0.10385236,96170.0,96146.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735280284867,0.0348,96162.0,96146.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735280285054,0.10302952,96162.0,96146.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735280285563,0.052063,96148.0,96146.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735280287863,0.053063,96148.0,96146.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735280288060,0.054063,96148.0,96146.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735280292765,0.054063,96148.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280293262,0.052064,96147.0,96138.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735280293457,0.052064,96147.0,96140.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735280293955,0.052064,96147.0,96138.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735280293956,0.052064,96147.0,96141.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735280294662,0.052068,96139.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735280295053,0.0347,96146.0,96122.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280295269,0.052069,96137.0,96134.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735280297468,0.053069,96137.0,96134.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735280297955,0.053069,96137.0,96122.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280297956,0.053069,96137.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735280300166,0.052069,96137.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735280302966,0.052065,96145.0,96127.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280303858,0.052065,96145.0,96139.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735280304060,0.052065,96145.0,96140.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735280304377,0.06851494,96144.0,96140.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735280306474,0.06851494,96144.0,96140.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1735280306969,0.06851494,96144.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735280307173,0.06851494,96144.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735280307374,0.05206,96152.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735280307574,0.05206,96152.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280307775,0.06574732,96149.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280308077,0.05206,96152.0,96143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735280308264,0.05206,96152.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280308460,0.06905854,96151.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280309968,0.06905854,96151.0,96149.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735280313568,0.052057,96158.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280313970,0.06649496,96157.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280316284,0.06749496,96157.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280316673,0.06849496,96157.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280318786,0.12055296,96157.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280319884,0.11955296,96157.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280320187,0.12155296,96157.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280320803,0.052058,96156.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280321287,0.00039144,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280322983,0.00139144,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280323384,0.00239144,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280325091,0.05445044,96155.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280325591,0.05445044,96155.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280326485,0.05345044,96155.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280326692,0.05206,96153.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280327190,0.06689795,96152.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280329686,0.06689795,96152.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280329892,0.06689795,96152.0,96143.0,0.04405032]
["bitfinex-derivatives","BTCF0:USTF0",1735280329893,0.06689795,96152.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735280331409,0.00332878,96161.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735280331713,0.15574757,96163.0,96150.0,0.15591336]
["bitfinex-derivatives","BTCF0:USTF0",1735280332106,0.07022673,96161.0,96150.0,0.15591336]
["bitfinex-derivatives","BTCF0:USTF0",1735280332511,0.052058,96156.0,96150.0,0.15591336]
["bitfinex-derivatives","BTCF0:USTF0",1735280332711,0.052058,96156.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735280333409,0.068247,96163.0,96150.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280333410,0.00077587,96155.0,96150.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280333611,0.00077587,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280333808,0.068247,96162.0,96150.0,0.10385236]
["bitfinex-derivatives","BTCF0:USTF0",1735280334012,0.068247,96162.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280334013,0.052056,96161.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280334215,0.00077587,96159.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280334607,0.11709579,96160.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280334808,0.06503979,96160.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280335005,0.052058,96156.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280335615,0.05485218,96156.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280342612,0.00279418,96156.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280343023,0.06448347,96160.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280343320,0.12482498,96161.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280343722,0.19239084,96160.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280343922,0.19239084,96160.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280344135,0.12482498,96160.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280344517,0.06724795,96159.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280345419,0.06724795,96159.0,96158.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735280345823,0.06824795,96159.0,96158.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735280346021,0.06924795,96159.0,96158.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735280350621,0.06924795,96159.0,96158.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735280354828,0.06924795,96159.0,96158.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735280358043,0.06924795,96159.0,96154.0,0.31143176]
["bitfinex-derivatives","BTCF0:USTF0",1735280358244,0.052058,96156.0,96154.0,0.31143176]
["bitfinex-derivatives","BTCF0:USTF0",1735280358437,0.052058,96156.0,96144.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735280358438,0.052058,96156.0,96155.0,0.31143176]
["bitfinex-derivatives","BTCF0:USTF0",1735280359034,0.11931366,96156.0,96155.0,0.31143176]
["bitfinex-derivatives","BTCF0:USTF0",1735280359743,0.052061,96150.0,96149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735280359948,0.052061,96150.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280360546,0.0672325,96149.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280360847,0.0672325,96149.0,96139.0,0.31143176]
["bitfinex-derivatives","BTCF0:USTF0",1735280361144,0.12481692,96149.0,96146.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280361939,0.001,96150.0,96146.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280362146,0.001,96149.0,96146.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280362341,0.06684776,96148.0,96146.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280362737,0.002459,96149.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280363054,0.001,96149.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280363343,0.06830676,96148.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280364545,0.001,96149.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280364846,0.06725788,96148.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280365243,0.001,96148.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280365642,0.06620162,96148.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280366634,0.01270162,96148.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280367748,0.01270162,96148.0,96147.0,0.06291822]
["bitfinex-derivatives","BTCF0:USTF0",1735280370148,0.052055,96163.0,96147.0,0.01085522]
["bitfinex-derivatives","BTCF0:USTF0",1735280370355,0.052055,96163.0,96150.0,0.10399882]
["bitfinex-derivatives","BTCF0:USTF0",1735280370540,0.00167843,96162.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280371952,0.00167843,96162.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280373742,0.00167843,96162.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280374150,0.00267843,96162.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280374849,0.00167843,96162.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280375053,0.00367843,96162.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280378444,0.00367843,96162.0,96152.0,0.31189017]
["bitfinex-derivatives","BTCF0:USTF0",1735280378748,0.00367843,96162.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735280378954,0.00367843,96162.0,96161.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735280379455,0.00267843,96162.0,96161.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735280380049,0.00167843,96162.0,96161.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735280380351,0.12481692,96169.0,96161.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735280380547,0.17642667,96169.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735280380746,0.00501951,96168.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735280381345,0.05160975,96169.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280381756,0.17686792,96170.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280382258,0.003,96168.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280382660,0.00141101,96167.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280383757,0.00341101,96167.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280384257,0.002,96167.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735280384457,0.00141101,96166.0,96156.0,0.36394817]
["bitfinex-derivatives","BTCF0:USTF0",1735280384662,0.052058,96158.0,96156.0,0.36394817]
["bitfinex-derivatives","BTCF0:USTF0",1735280384860,0.052058,96158.0,96156.0,0.31189017]
["bitfinex-derivatives","BTCF0:USTF0",1735280385060,0.05581354,96157.0,96156.0,0.31189017]
["bitfinex-derivatives","BTCF0:USTF0",1735280385547,0.052061,96151.0,96150.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735280385858,0.052062,96149.0,96148.0,0.31189017]
["bitfinex-derivatives","BTCF0:USTF0",1735280386559,0.05293537,96149.0,96148.0,0.31189017]
["bitfinex-derivatives","BTCF0:USTF0",1735280386762,0.05293537,96149.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280389448,0.05393537,96149.0,96144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735280391450,0.05293537,96149.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280391762,0.05393537,96149.0,96144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735280393463,0.05393537,96149.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280393665,0.05393537,96149.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280394967,0.05393537,96149.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280395268,0.05393537,96149.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280396164,0.05293537,96149.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280396367,0.05393537,96149.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280396770,0.05293537,96149.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280396964,0.05393537,96149.0,96146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735280397363,0.00187337,96149.0,96148.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280398964,0.00087337,96149.0,96148.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735280399972,0.00087337,96149.0,96148.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735280400175,0.00087337,96149.0,96148.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735280401170,0.05241867,96150.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280401969,0.09354607,96151.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280402164,0.09354607,96152.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735280402471,0.09354607,96152.0,96150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735280402871,0.05618342,96151.0,96150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735280405266,0.09354607,96153.0,96150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735280405477,0.052061,96152.0,96150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735280405682,0.09354607,96151.0,96150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735280406567,0.15119164,96151.0,96150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735280406970,0.15119164,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280407170,0.05764557,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280409173,0.05764557,96151.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735280409382,0.10970657,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280409770,0.052061,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280410084,0.1082123,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280411780,0.0561513,96151.0,96138.0,0.36395817]
["bitfinex-derivatives","BTCF0:USTF0",1735280411986,0.052065,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280412483,0.052065,96145.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735280412781,0.052068,96138.0,96137.0,0.00155995]
["bitfinex-derivatives","BTCF0:USTF0",1735280415278,0.053068,96138.0,96137.0,0.00255995]
["bitfinex-derivatives","BTCF0:USTF0",1735280415785,0.17764912,96138.0,96137.0,0.00255995]
["bitfinex-derivatives","BTCF0:USTF0",1735280416579,0.17664912,96138.0,96137.0,0.00155995]
["bitfinex-derivatives","BTCF0:USTF0",1735280416886,0.12458112,96138.0,96137.0,0.00255995]
["bitfinex-derivatives","BTCF0:USTF0",1735280417077,0.12458112,96139.0,96137.0,0.00255995]
["bitfinex-derivatives","BTCF0:USTF0",1735280417886,0.12458112,96139.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735280418082,0.001,96139.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735280419485,0.003,96139.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735280420189,0.09341661,96146.0,96137.0,0.00155995]
["bitfinex-derivatives","BTCF0:USTF0",1735280420387,0.09341661,96146.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735280420586,0.12458112,96151.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735280420780,0.15602115,96156.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280420977,0.15602115,96157.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280421181,0.06611095,96156.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735280421382,0.052058,96156.0,96147.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735280421585,0.15602115,96157.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280421787,0.06703585,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280421993,0.07203585,96156.0,96155.0,0.36394817]
["bitfinex-derivatives","BTCF0:USTF0",1735280422286,0.008,96156.0,96155.0,0.36394817]
["bitfinex-derivatives","BTCF0:USTF0",1735280422492,0.005,96156.0,96155.0,0.36394817]
["bitfinex-derivatives","BTCF0:USTF0",1735280422691,0.07203873,96156.0,96155.0,0.36394817]
["bitfinex-derivatives","BTCF0:USTF0",1735280422995,0.07503873,96156.0,96155.0,0.36394817]
["bitfinex-derivatives","BTCF0:USTF0",1735280423487,0.07503873,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280423877,0.07303873,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280424383,0.06803873,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280435501,0.06803873,96156.0,96155.0,0.30102812]
["bitfinex-derivatives","BTCF0:USTF0",1735280439104,0.06803873,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280440197,0.06803873,96156.0,96155.0,0.30102812]
["bitfinex-derivatives","BTCF0:USTF0",1735280444600,0.06803873,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280447604,0.06803873,96156.0,96155.0,0.36355852]
["bitfinex-derivatives","BTCF0:USTF0",1735280448898,0.06803873,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280450199,0.06803873,96156.0,96154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735280450396,0.06803873,96156.0,96146.0,0.06822598]
["bitfinex-derivatives","BTCF0:USTF0",1735280451307,0.06703873,96156.0,96147.0,0.2165449]
["bitfinex-derivatives","BTCF0:USTF0",1735280451606,0.001,96156.0,96147.0,0.2165449]
["bitfinex-derivatives","BTCF0:USTF0",1735280452009,0.001,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280452193,0.06748624,96163.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735280452399,0.0353,96164.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735280452711,0.06748624,96163.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735280454809,0.07248624,96163.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735280457499,0.07248624,96163.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280461411,0.052055,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280462011,0.06626784,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280463612,0.07126784,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280464116,0.005,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280464412,0.06998989,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280487725,0.0687899,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280510533,0.0687899,96162.0,96161.0,0.10207542]
["bitfinex-derivatives","BTCF0:USTF0",1735280510738,0.0687899,96162.0,96161.0,0.14357319]
["bitfinex-derivatives","BTCF0:USTF0",1735280510935,0.0687899,96162.0,96161.0,0.10207542]
["bitfinex-derivatives","BTCF0:USTF0",1735280511538,0.0687899,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280512638,0.0687899,96162.0,96161.0,0.1042865]
["bitfinex-derivatives","BTCF0:USTF0",1735280512938,0.0687899,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280513146,0.0687899,96162.0,96161.0,0.10428696]
["bitfinex-derivatives","BTCF0:USTF0",1735280514238,0.0687899,96162.0,96161.0,0.06278752]
["bitfinex-derivatives","BTCF0:USTF0",1735280519239,0.0687899,96162.0,96144.0,0.43693774]
["bitfinex-derivatives","BTCF0:USTF0",1735280519438,0.0342,96161.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735280519842,0.00245131,96160.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735280520235,0.00245131,96160.0,96144.0,0.45392668]
["bitfinex-derivatives","BTCF0:USTF0",1735280520236,0.00245131,96160.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735280520844,0.00245131,96160.0,96144.0,0.01642894]
["bitfinex-derivatives","BTCF0:USTF0",1735280521144,0.00245131,96160.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280521539,0.12484516,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280522038,0.18996232,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280522438,0.06511716,96156.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280522830,0.12484516,96159.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280523035,0.065207,96158.0,96155.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280523239,0.065207,96158.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280523544,0.001,96160.0,96157.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735280523741,0.001,96160.0,96150.0,0.06822598]
["bitfinex-derivatives","BTCF0:USTF0",1735280523942,0.001,96160.0,96159.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280524341,0.066207,96160.0,96159.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280524842,0.065207,96160.0,96159.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280525245,0.066207,96160.0,96159.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280525546,0.068207,96160.0,96159.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735280552065,0.0934683,96171.0,96170.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735280553167,0.1004683,96171.0,96170.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735280553463,0.007,96171.0,96170.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735280553663,0.0934683,96184.0,96183.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735280554256,0.09381615,96184.0,96183.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735280554854,0.00034785,96184.0,96183.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735280555253,0.00236288,96185.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735280555457,0.00236288,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280555666,0.12722811,96186.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280555856,0.00271073,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280556460,0.00771073,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280556962,0.00471073,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280557858,0.00271073,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280558061,0.00571073,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735280559059,0.01271073,96185.0,96184.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735280561761,0.01271073,96185.0,96184.0,0.0678556]
["bitfinex-derivatives","BTCF0:USTF0",1735280562164,0.01271073,96185.0,96184.0,0.06930735]
["bitfinex-derivatives","BTCF0:USTF0",1735280563270,0.01271073,96185.0,96184.0,0.0698292]
["bitfinex-derivatives","BTCF0:USTF0",1735280564666,0.02087248,96186.0,96184.0,0.0698292]
["bitfinex-derivatives","BTCF0:USTF0",1735280565066,0.02087248,96186.0,96184.0,0.0678556]
["bitfinex-derivatives","BTCF0:USTF0",1735280565975,0.02087248,96186.0,96184.0,0.0668556]
["bitfinex-derivatives","BTCF0:USTF0",1735280566478,0.02087248,96186.0,96185.0,0.00114801]
["bitfinex-derivatives","BTCF0:USTF0",1735280567675,0.02087248,96186.0,96185.0,0.00166847]
["bitfinex-derivatives","BTCF0:USTF0",1735280568177,0.04755118,96204.0,96185.0,0.00166847]
["bitfinex-derivatives","BTCF0:USTF0",1735280568477,0.03447661,96196.0,96193.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735280568876,0.03447661,96196.0,96194.0,0.00166847]
["bitfinex-derivatives","BTCF0:USTF0",1735280569080,0.03447661,96196.0,96195.0,0.00218893]
["bitfinex-derivatives","BTCF0:USTF0",1735280569973,0.03847661,96196.0,96195.0,0.00218893]
["bitfinex-derivatives","BTCF0:USTF0",1735280570277,0.03847661,96196.0,96195.0,0.00270939]
["bitfinex-derivatives","BTCF0:USTF0",1735280570976,0.04047661,96196.0,96195.0,0.00270939]
["bitfinex-derivatives","BTCF0:USTF0",1735280571367,0.04047661,96196.0,96195.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280571767,0.00907661,96196.0,96195.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280571973,0.00507661,96196.0,96195.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280572172,0.01007661,96196.0,96195.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280572378,0.01007661,96196.0,96195.0,0.01753735]
["bitfinex-derivatives","BTCF0:USTF0",1735280573174,0.01007661,96196.0,96195.0,0.05013735]
["bitfinex-derivatives","BTCF0:USTF0",1735280574866,0.1264683,96218.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735280574867,0.0934683,96218.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735280575382,0.0934683,96218.0,96217.0,0.05525575]
["bitfinex-derivatives","BTCF0:USTF0",1735280576278,0.00155907,96242.0,96217.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280576479,0.09324042,96241.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735280577179,0.09324042,96241.0,96240.0,0.06686994]
["bitfinex-derivatives","BTCF0:USTF0",1735280577376,0.09324042,96241.0,96240.0,0.07010069]
["bitfinex-derivatives","BTCF0:USTF0",1735280577777,0.0331,96263.0,96257.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735280578370,0.0331,96263.0,96260.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280579281,0.0381,96263.0,96260.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280579475,0.0381,96263.0,96261.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280579783,0.0331,96263.0,96261.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280579978,0.0381,96263.0,96261.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280580485,0.0381,96263.0,96262.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280580779,0.0411,96263.0,96262.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280581483,0.04031077,96263.0,96262.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280581681,0.04631077,96263.0,96262.0,0.00323075]
["bitfinex-derivatives","BTCF0:USTF0",1735280582278,0.04631077,96263.0,96262.0,0.00423075]
["bitfinex-derivatives","BTCF0:USTF0",1735280584978,0.01321077,96263.0,96262.0,0.00423075]
["bitfinex-derivatives","BTCF0:USTF0",1735280585589,0.011,96263.0,96262.0,0.03743075]
["bitfinex-derivatives","BTCF0:USTF0",1735280586291,0.01008361,96263.0,96262.0,0.03643075]
["bitfinex-derivatives","BTCF0:USTF0",1735280586590,0.00155844,96283.0,96262.0,0.03643075]
["bitfinex-derivatives","BTCF0:USTF0",1735280586775,0.0638,96296.0,96270.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735280586977,0.0638,96296.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735280587378,0.0308,96296.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735280587585,0.0308,96296.0,96295.0,0.05521375]
["bitfinex-derivatives","BTCF0:USTF0",1735280588581,0.0378,96296.0,96295.0,0.05621375]
["bitfinex-derivatives","BTCF0:USTF0",1735280589673,0.0428,96296.0,96295.0,0.05621375]
["bitfinex-derivatives","BTCF0:USTF0",1735280590280,0.0428,96296.0,96295.0,0.00423075]
["bitfinex-derivatives","BTCF0:USTF0",1735280590585,0.051983,96295.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735280590892,0.051983,96295.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735280591792,0.051983,96295.0,96285.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735280592183,0.0428,96296.0,96292.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280592485,0.0358,96296.0,96292.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280592690,0.002,96295.0,96292.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280592889,0.002,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280593392,0.004,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280594192,0.006,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280594600,0.004,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280594784,0.008,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280595189,0.004,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735280595386,0.008,96295.0,96294.0,0.06663511]
["bitfinex-derivatives","BTCF0:USTF0",1735280598397,0.0352,96317.0,96294.0,0.01465111]
["bitfinex-derivatives","BTCF0:USTF0",1735280598598,0.0352,96317.0,96307.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1735280598797,0.0352,96317.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735280599187,0.0352,96317.0,96308.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735280599497,0.35056001,96350.0,96308.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735280599498,0.051963,96333.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735280599890,0.105,96338.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735280600993,0.00167,96332.0,96322.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1735280601192,0.00167,96332.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735280601394,0.00049159,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735280603397,0.00167,96332.0,96330.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735280603803,0.00167,96332.0,96331.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280604302,0.00067,96332.0,96331.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280604804,0.00067,96332.0,96330.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1735280605003,0.00067,96332.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280606294,0.00067,96332.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280607107,0.00067,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280607806,0.00067,96332.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280608898,0.00067,96332.0,96331.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735280609203,0.00067,96332.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280611305,0.051951,96355.0,96331.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735280611611,0.051951,96355.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280612409,0.00015843,96354.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280612907,0.00015843,96354.0,96340.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1735280613106,0.00015843,96354.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280613308,0.00015843,96354.0,96340.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1735280613509,0.00015843,96354.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735280613708,0.00015843,96354.0,96340.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1735280613910,0.00015843,96354.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735280614210,0.00015843,96354.0,96340.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1735280614713,0.00015843,96354.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280615213,0.00115843,96354.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280616103,0.00215843,96354.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280617107,0.12700359,96354.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280617911,0.17895559,96354.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280618612,0.12484516,96353.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280619016,0.00059825,96352.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280619397,0.00059825,96352.0,96320.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1735280619601,0.05196,96338.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735280619805,0.0691,96337.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735280620013,0.051962,96335.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735280620207,0.051962,96334.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735280620710,0.051962,96334.0,96332.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735280621115,0.00098818,96333.0,96332.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735280621417,0.00098818,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280622313,0.00098818,96333.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280627223,0.12583334,96333.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280628024,0.12583334,96333.0,96322.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735280628325,0.051968,96323.0,96321.0,0.18429749]
["bitfinex-derivatives","BTCF0:USTF0",1735280628619,0.05197,96320.0,96318.0,0.24752045]
["bitfinex-derivatives","BTCF0:USTF0",1735280629125,0.35197,96320.0,96318.0,0.24752045]
["bitfinex-derivatives","BTCF0:USTF0",1735280629325,0.00017408,96319.0,96318.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1735280629633,0.051974,96312.0,96311.0,0.30940056]
["bitfinex-derivatives","BTCF0:USTF0",1735280630125,0.15734115,96319.0,96303.0,0.18658782]
["bitfinex-derivatives","BTCF0:USTF0",1735280630319,0.051977,96307.0,96303.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280630625,0.051977,96306.0,96303.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280631015,0.05345763,96306.0,96303.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280631218,0.051977,96306.0,96303.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280631427,0.051977,96306.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735280632326,0.051977,96306.0,96304.0,0.00655757]
["bitfinex-derivatives","BTCF0:USTF0",1735280632529,0.035,96305.0,96304.0,0.00855757]
["bitfinex-derivatives","BTCF0:USTF0",1735280632726,0.035,96305.0,96304.0,0.00355757]
["bitfinex-derivatives","BTCF0:USTF0",1735280632918,0.035,96305.0,96304.0,0.00655757]
["bitfinex-derivatives","BTCF0:USTF0",1735280633321,0.035,96305.0,96304.0,0.00355757]
["bitfinex-derivatives","BTCF0:USTF0",1735280633614,0.035,96305.0,96304.0,0.00555757]
["bitfinex-derivatives","BTCF0:USTF0",1735280634020,0.035,96305.0,96304.0,0.00455757]
["bitfinex-derivatives","BTCF0:USTF0",1735280634523,0.035,96305.0,96304.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1735280634827,0.035,96305.0,96304.0,0.00455757]
["bitfinex-derivatives","BTCF0:USTF0",1735280635419,0.035,96305.0,96304.0,0.00355757]
["bitfinex-derivatives","BTCF0:USTF0",1735280636026,0.035,96305.0,96304.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1735280636227,0.035,96305.0,96304.0,0.00355757]
["bitfinex-derivatives","BTCF0:USTF0",1735280637019,0.035,96305.0,96304.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1735280637226,0.035,96305.0,96304.0,0.00355757]
["bitfinex-derivatives","BTCF0:USTF0",1735280637626,0.03515174,96305.0,96304.0,0.00355757]
["bitfinex-derivatives","BTCF0:USTF0",1735280639029,0.00015174,96305.0,96304.0,0.00155757]
["bitfinex-derivatives","BTCF0:USTF0",1735280639230,0.00015174,96305.0,96304.0,0.00355757]
["bitfinex-derivatives","BTCF0:USTF0",1735280639430,0.00015174,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280642421,0.00077933,96306.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735280642842,0.05197,96320.0,96305.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735280643034,0.15570902,96320.0,96305.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735280643233,0.10373902,96320.0,96305.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735280643441,0.05197,96319.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735280644338,0.051973,96314.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735280645740,0.051974,96312.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735280646039,0.051974,96312.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735280647237,0.001,96314.0,96305.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735280647534,0.051976,96309.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280648244,0.051976,96309.0,96305.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735280648741,0.051976,96309.0,96305.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1735280649043,0.051976,96309.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735280650137,0.052976,96309.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735280651735,0.00056386,96308.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735280652842,0.00056386,96308.0,96307.0,0.23804382]
["bitfinex-derivatives","BTCF0:USTF0",1735280653846,0.00156386,96308.0,96307.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280654739,0.33716386,96308.0,96307.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280655043,0.33716386,96308.0,96296.0,0.30940056]
["bitfinex-derivatives","BTCF0:USTF0",1735280655044,0.051977,96307.0,96296.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280655339,0.10373902,96306.0,96296.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280655544,0.10395243,96306.0,96296.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280655746,0.40395243,96306.0,96296.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280655946,0.051982,96297.0,96296.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280656141,0.051984,96293.0,96292.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280657235,0.0336,96296.0,96285.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280657440,0.051988,96286.0,96285.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280658351,0.0336,96296.0,96280.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280658352,0.12431193,96293.0,96280.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280658543,0.051991,96281.0,96280.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1735280659747,0.05316436,96281.0,96280.0,0.19306782]
["bitfinex-derivatives","BTCF0:USTF0",1735280659943,0.05316436,96281.0,96280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735280660544,0.06536947,96281.0,96280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735280661140,0.05316436,96281.0,96280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735280662141,0.05316436,96281.0,96280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735280662348,0.05316436,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280662546,0.05316436,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280663246,0.05316436,96281.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280663450,0.05316436,96281.0,96280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280664142,0.05316436,96281.0,96280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735280665952,0.05316436,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280666353,0.05316436,96281.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280666544,0.05316436,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280668649,0.05316436,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280668852,0.05316436,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280670253,0.00117336,96281.0,96269.0,0.23806482]
["bitfinex-derivatives","BTCF0:USTF0",1735280670444,0.05316436,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280670752,0.051991,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280672149,0.051991,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280672355,0.051991,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280672554,0.051992,96279.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735280673661,0.051992,96279.0,96274.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1735280673662,0.00107151,96278.0,96274.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1735280673954,0.00107151,96278.0,96274.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1735280674755,0.051994,96276.0,96274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735280675460,0.051994,96276.0,96274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735280675853,0.051994,96276.0,96274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735280676159,0.051994,96276.0,96274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735280676358,0.051994,96276.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280676658,0.051994,96276.0,96274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735280676854,0.051994,96276.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735280677059,0.051994,96276.0,96274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735280677565,8.1e-05,96275.0,96274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735280678467,8.1e-05,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280678966,8.1e-05,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280679168,8.1e-05,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280679558,8.1e-05,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280679867,8.1e-05,96275.0,96274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280680063,8.1e-05,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280681371,8.1e-05,96275.0,96274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280681571,8.1e-05,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280682165,8.1e-05,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280682365,8.1e-05,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280683162,8.1e-05,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280683367,8.1e-05,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280684370,8.1e-05,96275.0,96274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280684575,8.1e-05,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735280685179,8.1e-05,96275.0,96274.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1735280685372,8.1e-05,96275.0,96274.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1735280686374,8.1e-05,96275.0,96274.0,0.25361888]
["bitfinex-derivatives","BTCF0:USTF0",1735280687373,0.10373902,96286.0,96274.0,0.25361888]
["bitfinex-derivatives","BTCF0:USTF0",1735280687575,0.051991,96281.0,96274.0,0.25361888]
["bitfinex-derivatives","BTCF0:USTF0",1735280688282,0.10373902,96286.0,96274.0,0.25361888]
["bitfinex-derivatives","BTCF0:USTF0",1735280688472,0.051992,96278.0,96274.0,0.25061888]
["bitfinex-derivatives","BTCF0:USTF0",1735280688678,0.051992,96278.0,96274.0,0.25361888]
["bitfinex-derivatives","BTCF0:USTF0",1735280689081,0.051992,96278.0,96277.0,0.31091221]
["bitfinex-derivatives","BTCF0:USTF0",1735280690083,0.051992,96278.0,96277.0,0.34431221]
["bitfinex-derivatives","BTCF0:USTF0",1735280690478,0.051992,96278.0,96277.0,0.53793709]
["bitfinex-derivatives","BTCF0:USTF0",1735280691083,0.051992,96278.0,96277.0,0.53993709]
["bitfinex-derivatives","BTCF0:USTF0",1735280691974,0.051992,96278.0,96277.0,0.54793709]
["bitfinex-derivatives","BTCF0:USTF0",1735280692578,0.051992,96278.0,96277.0,0.54593709]
["bitfinex-derivatives","BTCF0:USTF0",1735280693277,0.051992,96278.0,96277.0,0.54793709]
["bitfinex-derivatives","BTCF0:USTF0",1735280694086,0.051992,96278.0,96277.0,0.54593709]
["bitfinex-derivatives","BTCF0:USTF0",1735280694288,0.051992,96278.0,96277.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735280694786,0.05208566,96278.0,96277.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735280694992,0.05208566,96278.0,96277.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735280695176,0.05208566,96278.0,96277.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735280695377,0.05208566,96278.0,96277.0,0.35431221]
["bitfinex-derivatives","BTCF0:USTF0",1735280695587,0.05208566,96278.0,96277.0,0.35231221]
["bitfinex-derivatives","BTCF0:USTF0",1735280695889,9.366e-05,96278.0,96277.0,0.35031221]
["bitfinex-derivatives","BTCF0:USTF0",1735280696185,0.051989,96285.0,96277.0,0.35031221]
["bitfinex-derivatives","BTCF0:USTF0",1735280696375,0.051989,96285.0,96281.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735280696576,0.051989,96285.0,96282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735280697674,0.00132253,96284.0,96282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735280697881,0.00132253,96284.0,96282.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1735280698189,0.00132253,96284.0,96282.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1735280698377,0.09483814,96284.0,96282.0,0.40033261]
["bitfinex-derivatives","BTCF0:USTF0",1735280698776,0.09483814,96284.0,96282.0,0.39933261]
["bitfinex-derivatives","BTCF0:USTF0",1735280698984,0.09483814,96284.0,96282.0,0.40333261]
["bitfinex-derivatives","BTCF0:USTF0",1735280700392,0.09483814,96284.0,96282.0,0.40033261]
["bitfinex-derivatives","BTCF0:USTF0",1735280700587,0.09483814,96284.0,96282.0,0.40333261]
["bitfinex-derivatives","BTCF0:USTF0",1735280702494,0.14682814,96284.0,96282.0,0.31804261]
["bitfinex-derivatives","BTCF0:USTF0",1735280704490,0.05331253,96284.0,96282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735280704887,0.05331253,96284.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280705096,0.05331253,96284.0,96282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735280705486,0.05331253,96284.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280705686,0.05331253,96284.0,96282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735280706186,0.05331253,96284.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280706386,0.05331253,96284.0,96282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280708895,0.05431253,96284.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280709400,0.05199,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280710095,0.001,96284.0,96279.0,0.31104261]
["bitfinex-derivatives","BTCF0:USTF0",1735280710301,0.051991,96280.0,96279.0,0.31104261]
["bitfinex-derivatives","BTCF0:USTF0",1735280711394,0.051991,96280.0,96279.0,0.50477189]
["bitfinex-derivatives","BTCF0:USTF0",1735280711797,0.051991,96280.0,96279.0,0.50577189]
["bitfinex-derivatives","BTCF0:USTF0",1735280712603,0.051991,96280.0,96279.0,0.19472928]
["bitfinex-derivatives","BTCF0:USTF0",1735280713407,0.051991,96280.0,96279.0,0.19572928]
["bitfinex-derivatives","BTCF0:USTF0",1735280717909,0.051991,96280.0,96279.0,0.19472928]
["bitfinex-derivatives","BTCF0:USTF0",1735280718104,0.051991,96280.0,96279.0,0.19572928]
["bitfinex-derivatives","BTCF0:USTF0",1735280718804,0.05252418,96280.0,96279.0,0.19572928]
["bitfinex-derivatives","BTCF0:USTF0",1735280721013,0.05252418,96280.0,96279.0,0.19472928]
["bitfinex-derivatives","BTCF0:USTF0",1735280721215,0.05252418,96280.0,96279.0,0.50696028]
["bitfinex-derivatives","BTCF0:USTF0",1735280721619,0.05252418,96280.0,96279.0,0.50596028]
["bitfinex-derivatives","BTCF0:USTF0",1735280721913,0.05252418,96280.0,96279.0,0.50696028]
["bitfinex-derivatives","BTCF0:USTF0",1735280722309,0.14607005,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280723109,0.14607005,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280723312,0.05252418,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280724412,0.05252418,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280724909,0.05252418,96280.0,96279.0,0.19682404]
["bitfinex-derivatives","BTCF0:USTF0",1735280725414,0.09354587,96283.0,96279.0,0.19982404]
["bitfinex-derivatives","BTCF0:USTF0",1735280725616,0.15602115,96293.0,96280.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735280725821,0.18688451,96298.0,96292.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735280726115,0.18688451,96298.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735280726820,0.00124001,96310.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735280727211,0.051971,96318.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735280728412,0.051971,96318.0,96305.0,0.24580204]
["bitfinex-derivatives","BTCF0:USTF0",1735280728616,0.00255817,96306.0,96305.0,0.24680204]
["bitfinex-derivatives","BTCF0:USTF0",1735280729420,0.051971,96318.0,96305.0,0.19482404]
["bitfinex-derivatives","BTCF0:USTF0",1735280729618,0.13086548,96321.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735280730507,0.13086548,96321.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735280730914,0.13086548,96321.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735280731215,0.01146998,96324.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735280731419,0.051969,96321.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735280731918,0.055969,96321.0,96319.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735280732315,0.055969,96321.0,96319.0,0.23866306]
["bitfinex-derivatives","BTCF0:USTF0",1735280733420,0.055969,96321.0,96319.0,0.18669306]
["bitfinex-derivatives","BTCF0:USTF0",1735280733619,0.004,96321.0,96320.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735280734008,0.051965,96328.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280734215,0.01167645,96334.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735280734417,0.051961,96336.0,96321.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735280734617,0.051961,96336.0,96330.0,0.10362655]
["bitfinex-derivatives","BTCF0:USTF0",1735280735017,0.0333,96341.0,96330.0,0.10362655]
["bitfinex-derivatives","BTCF0:USTF0",1735280735618,0.13082912,96349.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735280735816,0.13082912,96349.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735280736320,0.051953,96351.0,96338.0,0.10362655]
["bitfinex-derivatives","BTCF0:USTF0",1735280736524,0.04480582,96348.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280736821,0.04480582,96348.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735280737225,0.05195,96358.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735280737520,0.05195,96358.0,96348.0,0.15558055]
["bitfinex-derivatives","BTCF0:USTF0",1735280737818,0.00080798,96357.0,96348.0,0.15558055]
["bitfinex-derivatives","BTCF0:USTF0",1735280738620,0.00080798,96357.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735280739019,0.00180798,96357.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735280740630,0.00180798,96357.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735280740825,0.00180798,96357.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280741728,0.00280798,96357.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280743330,0.00080798,96357.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280743628,0.05195,96356.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280744931,0.05395,96356.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735280747633,0.051953,96352.0,96344.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735280748227,0.051953,96351.0,96344.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735280749134,0.051953,96351.0,96340.0,0.16962655]
["bitfinex-derivatives","BTCF0:USTF0",1735280749333,0.051953,96351.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280750729,0.052953,96351.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280755127,0.052953,96351.0,96340.0,0.16962655]
["bitfinex-derivatives","BTCF0:USTF0",1735280755327,0.052953,96351.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735280755935,0.00051816,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735280757127,0.00151816,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735280757325,0.05347216,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735280757530,0.051954,96349.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735280759149,0.001,96350.0,96344.0,0.18569306]
["bitfinex-derivatives","BTCF0:USTF0",1735280759440,0.051956,96345.0,96344.0,0.18569306]
["bitfinex-derivatives","BTCF0:USTF0",1735280759834,0.051956,96345.0,96340.0,0.24780548]
["bitfinex-derivatives","BTCF0:USTF0",1735280760030,0.001,96349.0,96340.0,0.24780548]
["bitfinex-derivatives","BTCF0:USTF0",1735280760228,0.001,96349.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735280760544,0.001,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735280760836,0.001,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735280761740,0.051956,96346.0,96341.0,0.29976348]
["bitfinex-derivatives","BTCF0:USTF0",1735280762136,0.01194196,96358.0,96341.0,0.29976348]
["bitfinex-derivatives","BTCF0:USTF0",1735280762444,0.051956,96345.0,96342.0,0.24780548]
["bitfinex-derivatives","BTCF0:USTF0",1735280763437,0.051956,96345.0,96342.0,0.29976348]
["bitfinex-derivatives","BTCF0:USTF0",1735280763840,0.051956,96345.0,96343.0,0.24780548]
["bitfinex-derivatives","BTCF0:USTF0",1735280764231,0.0337,96361.0,96343.0,0.24780548]
["bitfinex-derivatives","BTCF0:USTF0",1735280764436,0.04518872,96361.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280764643,0.051952,96354.0,96350.0,0.10357008]
["bitfinex-derivatives","BTCF0:USTF0",1735280764837,0.051952,96354.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735280765346,0.051952,96354.0,96353.0,0.18616527]
["bitfinex-derivatives","BTCF0:USTF0",1735280766633,0.053952,96354.0,96353.0,0.18616527]
["bitfinex-derivatives","BTCF0:USTF0",1735280766834,0.002,96354.0,96345.0,0.30996293]
["bitfinex-derivatives","BTCF0:USTF0",1735280767041,0.051956,96346.0,96345.0,0.30996293]
["bitfinex-derivatives","BTCF0:USTF0",1735280768445,0.051956,96346.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735280768744,0.051956,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280770441,0.052956,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280773844,0.06395715,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280776843,0.051957,96343.0,96342.0,0.30996293]
["bitfinex-derivatives","BTCF0:USTF0",1735280777346,0.051957,96343.0,96336.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1735280777347,0.05196,96337.0,96336.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1735280777853,0.05252843,96337.0,96336.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1735280778051,0.051966,96327.0,96326.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1735280778740,0.05253443,96327.0,96326.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1735280779436,0.05253443,96327.0,96326.0,0.37515881]
["bitfinex-derivatives","BTCF0:USTF0",1735280779756,0.05253443,96327.0,96326.0,0.18914559]
["bitfinex-derivatives","BTCF0:USTF0",1735280780240,0.05253443,96327.0,96326.0,0.24111159]
["bitfinex-derivatives","BTCF0:USTF0",1735280780448,0.05253443,96327.0,96326.0,0.24411159]
["bitfinex-derivatives","BTCF0:USTF0",1735280780844,0.05253443,96327.0,96326.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1735280781044,0.05253443,96327.0,96326.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1735280781440,0.05253443,96327.0,96326.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735280781745,0.05253443,96327.0,96326.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1735280782343,0.05253443,96327.0,96326.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1735280782542,0.05253443,96327.0,96326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280783755,0.05253443,96327.0,96326.0,0.18994264]
["bitfinex-derivatives","BTCF0:USTF0",1735280784450,0.06365316,96327.0,96326.0,0.18994264]
["bitfinex-derivatives","BTCF0:USTF0",1735280784649,0.06365316,96327.0,96326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280785251,0.06365316,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280785447,0.06365316,96327.0,96326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280786243,0.06365316,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280786939,0.06365316,96327.0,96326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280787646,0.06365316,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280789853,0.06365316,96327.0,96326.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735280790150,0.00056843,96327.0,96326.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735280790552,0.051964,96330.0,96326.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735280791150,0.0012164,96329.0,96326.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735280791349,0.0012164,96329.0,96326.0,0.18794264]
["bitfinex-derivatives","BTCF0:USTF0",1735280791549,0.0012164,96329.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735280792542,0.0012164,96329.0,96328.0,0.18594264]
["bitfinex-derivatives","BTCF0:USTF0",1735280793760,0.0012164,96329.0,96328.0,0.18694264]
["bitfinex-derivatives","BTCF0:USTF0",1735280794950,0.0012164,96329.0,96328.0,0.18794264]
["bitfinex-derivatives","BTCF0:USTF0",1735280795159,0.0012164,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280807057,0.051965,96328.0,96326.0,0.24816373]
["bitfinex-derivatives","BTCF0:USTF0",1735280807257,0.051965,96328.0,96313.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1735280807258,0.051973,96314.0,96313.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1735280808056,0.05396228,96314.0,96313.0,0.37215881]
["bitfinex-derivatives","BTCF0:USTF0",1735280808466,0.05396228,96314.0,96312.0,0.31047144]
["bitfinex-derivatives","BTCF0:USTF0",1735280808765,0.05396228,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280809569,0.05396228,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280809867,0.1783163,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735280810053,0.1783163,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280811058,0.05396228,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280812766,0.05496228,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280813065,0.05496228,96314.0,96307.0,0.18621916]
["bitfinex-derivatives","BTCF0:USTF0",1735280813066,0.051976,96308.0,96307.0,0.18621916]
["bitfinex-derivatives","BTCF0:USTF0",1735280813370,0.00298928,96314.0,96300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735280813371,0.051978,96305.0,96304.0,0.18621916]
["bitfinex-derivatives","BTCF0:USTF0",1735280814663,0.051978,96305.0,96303.0,0.18621916]
["bitfinex-derivatives","BTCF0:USTF0",1735280815067,0.051978,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735280815769,0.051978,96305.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280816163,0.05258413,96305.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735280816461,0.00060613,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280816868,0.051974,96312.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735280817066,0.051974,96312.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735280817465,0.051975,96311.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735280817667,0.12448312,96318.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735280817868,0.051974,96311.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735280818071,0.051974,96311.0,96306.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735280819465,0.0109478,96320.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735280819661,0.051971,96318.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735280820269,0.051971,96318.0,96316.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735280820467,0.051971,96318.0,96311.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735280820468,0.01115731,96322.0,96317.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280820673,0.17645212,96323.0,96317.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1735280820874,0.05197,96321.0,96317.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1735280821277,0.12448312,96323.0,96317.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1735280821471,0.051971,96319.0,96317.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280821975,0.001,96318.0,96317.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280822369,0.051971,96319.0,96317.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280822870,0.052971,96319.0,96317.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280823477,0.053971,96319.0,96317.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735280824368,0.00026612,96318.0,96317.0,0.22141916]
["bitfinex-derivatives","BTCF0:USTF0",1735280825572,0.00126612,96318.0,96317.0,0.22141916]
["bitfinex-derivatives","BTCF0:USTF0",1735280825973,0.00226612,96318.0,96317.0,0.22141916]
["bitfinex-derivatives","BTCF0:USTF0",1735280826868,0.00126612,96318.0,96317.0,0.22341916]
["bitfinex-derivatives","BTCF0:USTF0",1735280827973,0.00026612,96318.0,96317.0,0.22541916]
["bitfinex-derivatives","BTCF0:USTF0",1735280828576,0.00026612,96318.0,96317.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1735280828878,0.00155771,96325.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735280829477,0.12448312,96330.0,96329.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735280830077,0.05196,96338.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735280830274,0.05196,96338.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735280831279,0.06265947,96338.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735280831583,0.06265947,96338.0,96333.0,0.29963991]
["bitfinex-derivatives","BTCF0:USTF0",1735280831776,0.06365947,96338.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735280832580,0.06365947,96338.0,96336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735280832778,0.01069947,96338.0,96336.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1735280832978,0.001,96338.0,96336.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1735280833179,0.00101772,96337.0,96336.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1735280834577,0.001,96338.0,96336.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1735280834877,0.14169796,96339.0,96336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735280835075,0.001,96337.0,96336.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1735280835979,0.01105093,96342.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735280836180,0.051956,96346.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735280836379,0.051956,96346.0,96337.0,0.18561895]
["bitfinex-derivatives","BTCF0:USTF0",1735280836380,0.051956,96346.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735280837085,0.01243874,96350.0,96337.0,0.18561895]
["bitfinex-derivatives","BTCF0:USTF0",1735280837381,0.001,96346.0,96336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735280837975,0.002,96346.0,96336.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735280838175,0.002,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280838682,0.003,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280840185,0.001,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280841890,0.003,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735280847091,0.003,96346.0,96344.0,0.23757495]
["bitfinex-derivatives","BTCF0:USTF0",1735280848489,0.003,96346.0,96345.0,0.18561895]
["bitfinex-derivatives","BTCF0:USTF0",1735280849488,0.001,96346.0,96345.0,0.18561895]
["bitfinex-derivatives","BTCF0:USTF0",1735280849689,0.003,96346.0,96345.0,0.18661895]
["bitfinex-derivatives","BTCF0:USTF0",1735280850093,0.003,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280857397,0.00416462,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280857694,0.01077802,96357.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735280857892,0.051949,96358.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735280858795,0.001,96357.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735280859002,0.005,96357.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735280859589,0.001,96357.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735280860794,0.055949,96358.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735280860995,0.055949,96358.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735280861196,0.004,96358.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735280861900,0.003,96357.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735280862496,0.003,96357.0,96356.0,0.30068421]
["bitfinex-derivatives","BTCF0:USTF0",1735280862791,0.003,96358.0,96356.0,0.30068421]
["bitfinex-derivatives","BTCF0:USTF0",1735280863498,0.003,96357.0,96356.0,0.30068421]
["bitfinex-derivatives","BTCF0:USTF0",1735280864099,0.003,96357.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735280865099,0.004,96358.0,96357.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735280865494,0.004,96358.0,96357.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1735280866398,0.09303161,96362.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735280866599,0.10415219,96362.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735280867099,0.035,96364.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735280867297,0.0459805,96364.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735280867900,0.0459805,96364.0,96363.0,0.24815824]
["bitfinex-derivatives","BTCF0:USTF0",1735280869301,0.0459805,96364.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735280869302,0.0459805,96364.0,96362.0,0.30010524]
["bitfinex-derivatives","BTCF0:USTF0",1735280870507,0.0459805,96364.0,96363.0,0.24815824]
["bitfinex-derivatives","BTCF0:USTF0",1735280872307,0.0459805,96364.0,96362.0,0.30010524]
["bitfinex-derivatives","BTCF0:USTF0",1735280873302,0.0109805,96364.0,96362.0,0.30010524]
["bitfinex-derivatives","BTCF0:USTF0",1735280873503,0.12448312,96366.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735280874307,0.09343152,96365.0,96364.0,0.30010424]
["bitfinex-derivatives","BTCF0:USTF0",1735280875802,0.09743152,96365.0,96364.0,0.30110424]
["bitfinex-derivatives","BTCF0:USTF0",1735280876205,0.09743152,96365.0,96364.0,0.30010424]
["bitfinex-derivatives","BTCF0:USTF0",1735280876411,0.09743152,96365.0,96364.0,0.30110424]
["bitfinex-derivatives","BTCF0:USTF0",1735280881613,0.004,96365.0,96364.0,0.30110424]
["bitfinex-derivatives","BTCF0:USTF0",1735280882718,0.004,96365.0,96364.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735280891522,0.004,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280892424,0.004,96365.0,96364.0,0.31147144]
["bitfinex-derivatives","BTCF0:USTF0",1735280894723,0.004,96365.0,96364.0,0.51243802]
["bitfinex-derivatives","BTCF0:USTF0",1735280899817,0.004,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280904421,0.004,96365.0,96364.0,0.31147144]
["bitfinex-derivatives","BTCF0:USTF0",1735280905527,0.004,96365.0,96364.0,0.51228408]
["bitfinex-derivatives","BTCF0:USTF0",1735280906621,0.09744377,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280909721,0.09744377,96365.0,96364.0,0.31147144]
["bitfinex-derivatives","BTCF0:USTF0",1735280912326,0.004,96365.0,96364.0,0.31147144]
["bitfinex-derivatives","BTCF0:USTF0",1735280916232,0.09748487,96365.0,96364.0,0.2018242]
["bitfinex-derivatives","BTCF0:USTF0",1735280919142,0.004,96365.0,96364.0,0.2018242]
["bitfinex-derivatives","BTCF0:USTF0",1735280921140,0.051944,96369.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735280922341,0.055944,96369.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735280922544,0.055944,96369.0,96367.0,0.31036686]
["bitfinex-derivatives","BTCF0:USTF0",1735280922942,0.06687162,96369.0,96367.0,0.31036686]
["bitfinex-derivatives","BTCF0:USTF0",1735280925352,0.19135474,96369.0,96367.0,0.31036686]
["bitfinex-derivatives","BTCF0:USTF0",1735280925549,0.19135474,96369.0,96367.0,0.31136686]
["bitfinex-derivatives","BTCF0:USTF0",1735280927952,0.0342,96368.0,96367.0,0.31136686]
["bitfinex-derivatives","BTCF0:USTF0",1735280929147,0.0382,96368.0,96367.0,0.31136686]
["bitfinex-derivatives","BTCF0:USTF0",1735280929652,0.0382,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280930953,0.004,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280931450,0.00418597,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280933647,0.09765555,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280934949,0.00418597,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280937161,0.09765169,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280939055,0.00418597,96368.0,96367.0,0.20183349]
["bitfinex-derivatives","BTCF0:USTF0",1735280948861,0.04135169,96371.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735280949762,0.01089001,96372.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735280949962,0.17656958,96377.0,96369.0,0.3101861]
["bitfinex-derivatives","BTCF0:USTF0",1735280950164,0.17656958,96377.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735280951467,0.051939,96377.0,96375.0,0.3101861]
["bitfinex-derivatives","BTCF0:USTF0",1735280952463,0.06250939,96377.0,96375.0,0.3101861]
["bitfinex-derivatives","BTCF0:USTF0",1735280952862,0.06250939,96377.0,96374.0,0.3101861]
["bitfinex-derivatives","BTCF0:USTF0",1735280953065,0.06250939,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280954563,0.06250939,96377.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280954967,0.05194,96376.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735280955167,0.05194,96374.0,96373.0,0.07926396]
["bitfinex-derivatives","BTCF0:USTF0",1735280955374,0.4069,96376.0,96370.0,0.02296396]
["bitfinex-derivatives","BTCF0:USTF0",1735280955672,0.051942,96371.0,96370.0,0.02296396]
["bitfinex-derivatives","BTCF0:USTF0",1735280957168,0.051945,96365.0,96364.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280959171,0.053945,96365.0,96364.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280959371,0.053945,96365.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280959966,0.054945,96365.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280960566,0.053945,96365.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280960771,0.053945,96365.0,96364.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280960772,0.052945,96365.0,96364.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280960974,0.053945,96365.0,96364.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280961870,0.052945,96365.0,96364.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280962064,0.053945,96365.0,96364.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280963981,0.053945,96365.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280964171,0.06482645,96365.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280965073,0.01288145,96365.0,96362.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280965276,0.051946,96364.0,96362.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280967480,0.052946,96364.0,96361.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280968267,0.053946,96364.0,96361.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280968677,0.051946,96364.0,96361.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280968978,0.052946,96364.0,96360.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280970677,0.052946,96364.0,96361.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280971381,0.051946,96364.0,96361.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280971573,0.052946,96364.0,96361.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280971875,0.051946,96364.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280972071,0.052946,96364.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280973584,0.053946,96364.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280974489,0.052946,96364.0,96363.0,0.18615614]
["bitfinex-derivatives","BTCF0:USTF0",1735280974781,0.053946,96364.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735280976180,0.052946,96364.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735280978682,0.001,96364.0,96359.0,0.28530818]
["bitfinex-derivatives","BTCF0:USTF0",1735280978886,0.001,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735280980479,0.002,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735280980680,0.001,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735280980892,0.002,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735280981079,0.051943,96370.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735280981279,0.06231927,96370.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735280982589,0.06331927,96370.0,96368.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735280991398,0.052943,96370.0,96368.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735280999801,0.001,96370.0,96368.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735281001707,0.00016842,96369.0,96368.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735281003408,0.00016842,96369.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735281003610,0.00016842,96369.0,96368.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735281003913,0.051942,96371.0,96368.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735281004627,0.0104913,96374.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281004810,0.1244966,96377.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735281005011,0.1244966,96377.0,96374.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735281005212,0.1244966,96377.0,96374.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735281005716,0.13504843,96377.0,96374.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735281006031,0.01055183,96377.0,96374.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735281006323,0.051939,96378.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735281007611,0.051939,96378.0,96375.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735281008617,0.06271499,96378.0,96377.0,0.24824822]
["bitfinex-derivatives","BTCF0:USTF0",1735281009717,0.06271499,96378.0,96375.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735281010119,0.06271499,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281013915,0.01077599,96378.0,96377.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735281014119,0.15526075,96381.0,96377.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735281014522,0.12459299,96382.0,96378.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735281015021,0.12459299,96382.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735281015224,0.13534479,96382.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735281015821,0.0107518,96382.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735281016020,0.00155685,96385.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735281016828,0.00155685,96385.0,96380.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735281017326,0.00155685,96385.0,96381.0,0.19081513]
["bitfinex-derivatives","BTCF0:USTF0",1735281017528,0.00155685,96385.0,96382.0,0.31011594]
["bitfinex-derivatives","BTCF0:USTF0",1735281017919,0.051935,96384.0,96382.0,0.31011594]
["bitfinex-derivatives","BTCF0:USTF0",1735281018726,0.051935,96384.0,96380.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735281019426,0.051935,96384.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735281019729,0.12459299,96392.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281019933,0.13496189,96392.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281020133,0.13496189,96392.0,96382.0,0.24802599]
["bitfinex-derivatives","BTCF0:USTF0",1735281021028,0.051932,96390.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735281021224,0.13496189,96392.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735281021425,0.051933,96389.0,96384.0,0.24802599]
["bitfinex-derivatives","BTCF0:USTF0",1735281023421,0.051933,96389.0,96384.0,0.25402599]
["bitfinex-derivatives","BTCF0:USTF0",1735281024127,0.051933,96389.0,96386.0,0.24802599]
["bitfinex-derivatives","BTCF0:USTF0",1735281025634,0.051933,96387.0,96386.0,0.24802599]
["bitfinex-derivatives","BTCF0:USTF0",1735281025936,0.051933,96387.0,96386.0,0.25402599]
["bitfinex-derivatives","BTCF0:USTF0",1735281026637,0.051933,96387.0,96386.0,0.25802599]
["bitfinex-derivatives","BTCF0:USTF0",1735281026931,0.051933,96387.0,96386.0,0.25202599]
["bitfinex-derivatives","BTCF0:USTF0",1735281027131,0.051933,96387.0,96386.0,0.25902599]
["bitfinex-derivatives","BTCF0:USTF0",1735281027332,0.051933,96387.0,96386.0,0.26002599]
["bitfinex-derivatives","BTCF0:USTF0",1735281028824,0.051933,96387.0,96386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735281030737,0.051933,96387.0,96386.0,0.26002599]
["bitfinex-derivatives","BTCF0:USTF0",1735281031128,0.01055351,96389.0,96386.0,0.26002599]
["bitfinex-derivatives","BTCF0:USTF0",1735281031129,0.01055351,96389.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735281031333,0.051928,96397.0,96386.0,0.26002599]
["bitfinex-derivatives","BTCF0:USTF0",1735281031640,0.051928,96397.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735281031842,0.051928,96397.0,96393.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735281032233,0.051928,96397.0,96393.0,0.22234463]
["bitfinex-derivatives","BTCF0:USTF0",1735281033432,0.051928,96397.0,96393.0,0.22334463]
["bitfinex-derivatives","BTCF0:USTF0",1735281033632,0.051928,96397.0,96394.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735281033829,0.01076334,96399.0,96394.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735281034028,0.1,96400.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735281034238,0.1,96400.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735281036038,0.1,96400.0,96397.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735281036736,0.1,96400.0,96397.0,0.30095399]
["bitfinex-derivatives","BTCF0:USTF0",1735281037943,0.1,96400.0,96397.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735281038543,0.1,96400.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735281039444,0.051928,96398.0,96396.0,0.24802599]
["bitfinex-derivatives","BTCF0:USTF0",1735281041241,0.051928,96398.0,96395.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735281041242,0.051929,96396.0,96395.0,0.22246561]
["bitfinex-derivatives","BTCF0:USTF0",1735281042343,0.051929,96396.0,96395.0,0.28462599]
["bitfinex-derivatives","BTCF0:USTF0",1735281043438,0.051929,96396.0,96395.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735281047947,0.1,96400.0,96395.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735281048140,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735281049252,0.1,96400.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735281063175,0.10011318,96400.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735281064864,0.10011318,96400.0,96399.0,0.36304294]
["bitfinex-derivatives","BTCF0:USTF0",1735281069269,0.19354705,96400.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735281070469,0.10011318,96400.0,96399.0,0.36304294]
["bitfinex-derivatives","BTCF0:USTF0",1735281071980,0.19354705,96400.0,96399.0,0.5522577]
["bitfinex-derivatives","BTCF0:USTF0",1735281073081,0.19354705,96400.0,96399.0,0.24214176]
["bitfinex-derivatives","BTCF0:USTF0",1735281078379,0.15526075,96411.0,96399.0,0.19021476]
["bitfinex-derivatives","BTCF0:USTF0",1735281078581,0.15526075,96410.0,96401.0,0.06796167]
["bitfinex-derivatives","BTCF0:USTF0",1735281078780,0.15526075,96410.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735281078986,0.15526075,96410.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735281079184,0.20718175,96410.0,96409.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735281080083,0.051921,96410.0,96409.0,0.18921476]
["bitfinex-derivatives","BTCF0:USTF0",1735281080489,0.051923,96407.0,96405.0,0.13733353]
["bitfinex-derivatives","BTCF0:USTF0",1735281081290,0.051925,96402.0,96401.0,0.31020219]
["bitfinex-derivatives","BTCF0:USTF0",1735281082806,0.05491228,96402.0,96386.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281083007,0.06796167,96396.0,96386.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281083191,0.051933,96389.0,96386.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281083900,0.051933,96389.0,96384.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281084701,0.053933,96389.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281084905,0.002,96389.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281085097,0.051933,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281086599,0.051933,96388.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281087195,0.013167,96391.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281087399,0.051933,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281088102,0.051933,96387.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281088297,0.051935,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281089799,0.052933,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281090000,0.051933,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281090392,0.06479665,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281090598,0.051934,96386.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281091299,0.06579665,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281092703,0.06479665,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281093009,0.051937,96380.0,96366.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281093201,0.06796167,96390.0,96370.0,0.06796167]
["bitfinex-derivatives","BTCF0:USTF0",1735281093403,0.001,96387.0,96380.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735281093702,0.052933,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281094411,0.06796167,96396.0,96380.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735281094412,0.051935,96385.0,96380.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735281095810,0.051936,96383.0,96380.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735281096503,0.051936,96383.0,96380.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735281096702,0.051937,96381.0,96380.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735281103115,0.051937,96381.0,96380.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735281103317,0.051937,96381.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281104514,0.351937,96381.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281104719,0.051943,96369.0,96368.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735281104910,0.051943,96369.0,96367.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735281105114,0.051943,96369.0,96364.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281105115,0.051945,96365.0,96364.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281105614,0.06796167,96374.0,96359.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281105816,0.18786634,96369.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735281106018,0.051943,96369.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735281106211,0.351943,96369.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735281106411,0.351943,96369.0,96367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735281106611,0.051945,96365.0,96364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735281107219,0.051945,96365.0,96364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735281108617,0.051945,96365.0,96356.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735281108926,0.05195,96357.0,96356.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735281110226,0.051956,96346.0,96345.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281112019,0.051956,96346.0,96345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735281112721,0.051956,96346.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735281112919,0.051956,96346.0,96345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281114827,0.06448459,96346.0,96345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281117121,0.06533057,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281117322,0.06633057,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281117724,0.06533057,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281117923,0.06733057,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281119126,0.05480198,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281119431,0.00128,96360.0,96353.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735281119619,0.16802975,96361.0,96354.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735281119820,0.00124001,96365.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735281120030,0.20055918,96370.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735281120233,0.01282136,96367.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735281121123,0.06476536,96367.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735281122229,0.05350248,96366.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735281122433,0.05350248,96366.0,96360.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735281124631,0.05350248,96366.0,96360.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735281125532,0.00155748,96366.0,96360.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735281125731,0.051947,96362.0,96360.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735281127624,0.055947,96362.0,96360.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735281134131,0.00041051,96361.0,96360.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735281134533,0.00041051,96361.0,96360.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1735281136341,0.00441051,96361.0,96360.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1735281136643,0.004,96361.0,96360.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1735281136941,0.001,96361.0,96360.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1735281143134,0.00155748,96366.0,96360.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1735281143342,0.12427467,96379.0,96360.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1735281143541,0.12427467,96379.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735281143542,0.17621267,96379.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735281143747,0.17621267,96379.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735281145040,0.051938,96379.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735281145451,0.052938,96379.0,96377.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735281145850,0.051938,96379.0,96377.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735281146051,0.061938,96379.0,96377.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735281146644,0.060938,96379.0,96377.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735281146844,0.058938,96379.0,96377.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735281147044,0.060938,96379.0,96377.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735281147739,0.009,96379.0,96377.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735281150445,0.009,96379.0,96378.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281151747,0.007,96379.0,96378.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281151949,0.12427467,96392.0,96378.0,0.24819123]
["bitfinex-derivatives","BTCF0:USTF0",1735281151950,0.12427467,96392.0,96378.0,0.24919123]
["bitfinex-derivatives","BTCF0:USTF0",1735281152156,0.12427467,96392.0,96390.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735281152350,0.12427467,96392.0,96391.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735281152746,0.15549207,96399.0,96398.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735281153454,0.05347643,96412.0,96391.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735281153653,0.051921,96411.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735281153959,0.051922,96409.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735281154958,0.051922,96409.0,96405.0,0.18530828]
["bitfinex-derivatives","BTCF0:USTF0",1735281156151,0.051922,96409.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735281156346,0.051922,96409.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281157262,0.051922,96409.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735281158961,0.051922,96409.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281159458,0.051922,96409.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281159655,0.051922,96409.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735281159962,0.00155643,96412.0,96410.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735281162351,0.00155643,96412.0,96410.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735281171271,0.051919,96414.0,96410.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735281177070,0.05192,96413.0,96410.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735281177270,0.051921,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281178374,0.01190184,96420.0,96410.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735281178564,0.051918,96417.0,96410.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735281179166,0.051918,96416.0,96410.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735281179368,0.0353,96428.0,96411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735281179682,0.04724782,96428.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735281180379,0.051916,96420.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735281180576,0.051917,96419.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735281181675,0.01194782,96428.0,96413.0,0.18530828]
["bitfinex-derivatives","BTCF0:USTF0",1735281181878,0.051913,96425.0,96420.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735281182766,0.15549207,96429.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735281183578,0.15549207,96430.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735281183765,0.15549207,96430.0,96429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735281183969,0.15549207,96430.0,96429.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735281184777,0.05346398,96434.0,96429.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735281185077,0.05346398,96434.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735281186278,0.05346398,96434.0,96431.0,0.18562795]
["bitfinex-derivatives","BTCF0:USTF0",1735281187076,0.05346398,96434.0,96430.0,0.23853795]
["bitfinex-derivatives","BTCF0:USTF0",1735281187273,0.00155598,96434.0,96430.0,0.18662795]
["bitfinex-derivatives","BTCF0:USTF0",1735281187479,0.051909,96432.0,96430.0,0.18662795]
["bitfinex-derivatives","BTCF0:USTF0",1735281188379,0.051909,96432.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281188782,0.00155598,96434.0,96427.0,0.18562795]
["bitfinex-derivatives","BTCF0:USTF0",1735281188981,0.00155598,96434.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281189685,0.051911,96428.0,96427.0,0.18562795]
["bitfinex-derivatives","BTCF0:USTF0",1735281189879,0.051911,96428.0,96422.0,0.29941793]
["bitfinex-derivatives","BTCF0:USTF0",1735281190082,0.051912,96427.0,96422.0,0.29941793]
["bitfinex-derivatives","BTCF0:USTF0",1735281193182,0.051912,96427.0,96422.0,0.24850393]
["bitfinex-derivatives","BTCF0:USTF0",1735281193981,0.00155598,96434.0,96422.0,0.24850393]
["bitfinex-derivatives","BTCF0:USTF0",1735281194182,0.051909,96432.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735281194385,0.00155598,96434.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281195889,0.051902,96446.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281196384,0.051903,96445.0,96431.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281196591,0.051903,96444.0,96433.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281197085,0.10337695,96450.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735281197387,0.051906,96438.0,96433.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281197977,0.051906,96438.0,96437.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281199787,0.051906,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281202897,0.0635457,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281203193,0.0635457,96438.0,96430.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281203392,0.05191,96431.0,96430.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281204284,0.051912,96427.0,96426.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281205895,0.051914,96423.0,96416.0,0.23742076]
["bitfinex-derivatives","BTCF0:USTF0",1735281207805,0.052914,96423.0,96416.0,0.23842076]
["bitfinex-derivatives","BTCF0:USTF0",1735281208607,0.09421629,96423.0,96417.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281208806,0.051915,96422.0,96417.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281209004,0.051915,96422.0,96417.0,0.23741976]
["bitfinex-derivatives","BTCF0:USTF0",1735281209600,0.14513129,96422.0,96417.0,0.23741976]
["bitfinex-derivatives","BTCF0:USTF0",1735281209801,0.14513129,96422.0,96417.0,0.23841976]
["bitfinex-derivatives","BTCF0:USTF0",1735281209999,0.051916,96420.0,96417.0,0.23841976]
["bitfinex-derivatives","BTCF0:USTF0",1735281211404,0.052916,96420.0,96417.0,0.23841976]
["bitfinex-derivatives","BTCF0:USTF0",1735281212207,0.052916,96420.0,96418.0,0.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1735281213311,0.052916,96420.0,96418.0,0.18650276]
["bitfinex-derivatives","BTCF0:USTF0",1735281213812,0.052916,96420.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281215910,0.051917,96417.0,96412.0,0.19343202]
["bitfinex-derivatives","BTCF0:USTF0",1735281216111,0.051917,96417.0,96409.0,0.19343202]
["bitfinex-derivatives","BTCF0:USTF0",1735281216309,0.051921,96410.0,96409.0,0.19343202]
["bitfinex-derivatives","BTCF0:USTF0",1735281217410,0.051924,96406.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735281219011,0.051924,96405.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735281219217,0.051924,96405.0,96398.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735281219611,0.1965512,96410.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281219813,0.1965512,96410.0,96405.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735281220013,0.051922,96408.0,96405.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735281220918,0.01129881,96410.0,96407.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735281221121,0.09317425,96411.0,96408.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735281221613,0.09317425,96415.0,96408.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735281222219,0.051922,96409.0,96408.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735281222921,0.051922,96409.0,96408.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735281223511,0.052922,96409.0,96408.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735281241223,0.052922,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281241731,0.089022,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281241922,0.051928,96397.0,96396.0,0.31020219]
["bitfinex-derivatives","BTCF0:USTF0",1735281242126,0.051928,96397.0,96390.0,0.00155598]
["bitfinex-derivatives","BTCF0:USTF0",1735281242127,0.051931,96391.0,96390.0,0.00155598]
["bitfinex-derivatives","BTCF0:USTF0",1735281242522,0.051933,96388.0,96387.0,0.31020219]
["bitfinex-derivatives","BTCF0:USTF0",1735281243533,0.051933,96388.0,96369.0,0.43745774]
["bitfinex-derivatives","BTCF0:USTF0",1735281243534,0.051938,96379.0,96373.0,0.31020219]
["bitfinex-derivatives","BTCF0:USTF0",1735281244731,0.051938,96379.0,96364.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735281244933,0.051938,96379.0,96378.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735281246425,0.051938,96379.0,96378.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735281247739,0.1450837,96379.0,96378.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735281248832,0.051938,96379.0,96378.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735281251447,0.051938,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735281252443,0.06345742,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735281260044,0.051945,96366.0,96365.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735281260244,0.051947,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281262247,0.051947,96362.0,96361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735281262947,0.051947,96362.0,96361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735281263642,0.0630815,96362.0,96361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735281266848,0.0640815,96362.0,96361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735281267348,0.1572272,96362.0,96361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735281268350,0.1632272,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281269054,0.0700815,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281288063,0.0690815,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281288758,0.0630815,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281289069,0.0660815,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281291168,0.22154288,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281293663,0.0660815,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281297374,0.22188123,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281299471,0.0660815,96362.0,96361.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281300875,0.05195,96357.0,96356.0,0.24799251]
["bitfinex-derivatives","BTCF0:USTF0",1735281301969,0.05195,96357.0,96351.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735281301970,0.051952,96352.0,96351.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735281303274,0.051955,96347.0,96346.0,0.24799251]
["bitfinex-derivatives","BTCF0:USTF0",1735281303972,0.051959,96340.0,96339.0,0.31020219]
["bitfinex-derivatives","BTCF0:USTF0",1735281304474,0.051959,96340.0,96334.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735281304475,0.05482663,96347.0,96334.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735281304676,0.051962,96335.0,96334.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735281306172,0.051962,96335.0,96334.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735281306995,0.051969,96322.0,96321.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735281308494,0.051969,96322.0,96321.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735281308696,0.051969,96322.0,96321.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735281311495,0.051969,96322.0,96321.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735281315201,0.06320174,96322.0,96321.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735281316387,0.06320174,96322.0,96311.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281316592,0.051974,96312.0,96311.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281316794,0.051974,96312.0,96304.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735281316795,0.051978,96305.0,96304.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735281318203,0.051978,96305.0,96304.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735281319393,0.052978,96305.0,96304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735281319894,0.053978,96305.0,96304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735281320302,0.051979,96302.0,96301.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281321494,0.052979,96302.0,96301.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735281321698,0.053979,96302.0,96301.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735281322399,0.06469888,96302.0,96301.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735281322894,0.06469888,96302.0,96301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735281323096,0.06469888,96302.0,96290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735281323097,0.06669888,96302.0,96291.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735281323304,0.01471988,96302.0,96276.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735281323505,0.051993,96278.0,96277.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735281324800,0.10363438,96286.0,96264.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735281324801,0.051997,96269.0,96264.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735281325004,0.051997,96269.0,96264.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735281326304,0.052997,96269.0,96264.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735281326505,0.053997,96269.0,96264.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735281326999,0.002,96269.0,96264.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735281327205,0.051998,96268.0,96264.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735281327499,0.09327259,96288.0,96264.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1735281327699,0.051992,96278.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735281328098,0.10363438,96280.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735281328099,0.051993,96277.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735281329107,0.001,96268.0,96266.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735281329311,0.051989,96285.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735281329603,0.051989,96285.0,96270.0,0.10363438]
["bitfinex-derivatives","BTCF0:USTF0",1735281329807,0.001,96277.0,96274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735281330105,0.051989,96285.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735281331899,0.051989,96285.0,96280.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735281332700,0.052989,96285.0,96280.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1735281333205,0.052989,96285.0,96281.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735281334305,0.052989,96285.0,96281.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735281335198,0.052989,96285.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281342609,0.14626159,96285.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281343308,0.051989,96284.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281343814,0.00027191,96283.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281345111,0.09327259,96282.0,96281.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735281345313,0.09327259,96282.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281345710,0.09327259,96282.0,96281.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735281345906,0.09327259,96282.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281346416,0.05199,96283.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281347114,0.06290354,96283.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281347514,0.12436345,96282.0,96281.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735281347813,0.12436345,96282.0,96281.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735281348416,0.12436345,96282.0,96281.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735281348920,0.06290354,96283.0,96281.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735281349118,0.06290354,96283.0,96281.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735281349307,0.06290354,96283.0,96281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735281349614,0.06290354,96283.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281349816,0.06290354,96283.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735281350015,0.06290354,96283.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735281350311,0.06290354,96283.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281350312,0.0717,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281350518,0.0717,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735281351312,0.0717,96282.0,96262.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735281351521,0.10363438,96272.0,96262.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735281352519,0.052,96263.0,96262.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735281352720,0.052,96263.0,96262.0,0.00955759]
["bitfinex-derivatives","BTCF0:USTF0",1735281353617,0.052,96263.0,96262.0,0.00755759]
["bitfinex-derivatives","BTCF0:USTF0",1735281353811,0.053,96263.0,96262.0,0.01555759]
["bitfinex-derivatives","BTCF0:USTF0",1735281354221,0.054,96263.0,96262.0,0.01555759]
["bitfinex-derivatives","BTCF0:USTF0",1735281354521,0.14740306,96263.0,96262.0,0.01555759]
["bitfinex-derivatives","BTCF0:USTF0",1735281356021,0.1586684,96263.0,96262.0,0.01555759]
["bitfinex-derivatives","BTCF0:USTF0",1735281356716,0.1576684,96263.0,96262.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735281356918,0.1616684,96263.0,96262.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735281357119,0.06826534,96263.0,96262.0,0.18804352]
["bitfinex-derivatives","BTCF0:USTF0",1735281358820,0.12453741,96271.0,96262.0,0.30155759]
["bitfinex-derivatives","BTCF0:USTF0",1735281359016,0.12453741,96271.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735281359911,0.15571665,96278.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735281360112,0.0112197,96283.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735281360113,0.1356827,96283.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735281360313,0.1356827,96283.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735281360512,0.124463,96283.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735281361315,0.126463,96283.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735281361716,0.002,96283.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735281362515,0.008,96283.0,96282.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735281365236,0.008,96283.0,96282.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1735281367927,0.008,96283.0,96282.0,0.33479283]
["bitfinex-derivatives","BTCF0:USTF0",1735281368824,0.008,96283.0,96282.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1735281369229,0.008,96283.0,96282.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735281371522,0.008,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281385027,0.008,96283.0,96282.0,0.24930283]
["bitfinex-derivatives","BTCF0:USTF0",1735281386025,0.008,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281390437,0.008,96283.0,96282.0,0.2099698]
["bitfinex-derivatives","BTCF0:USTF0",1735281393433,0.15571665,96294.0,96282.0,0.2099698]
["bitfinex-derivatives","BTCF0:USTF0",1735281393730,0.15571665,96294.0,96293.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735281395137,0.16371665,96294.0,96293.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735281395837,0.00155787,96310.0,96293.0,0.4586236]
["bitfinex-derivatives","BTCF0:USTF0",1735281396027,0.00155787,96310.0,96309.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281398733,0.00355787,96310.0,96309.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281398936,0.00955787,96310.0,96309.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735281400647,0.00955787,96310.0,96309.0,0.06369998]
["bitfinex-derivatives","BTCF0:USTF0",1735281401247,0.008,96310.0,96309.0,0.06369998]
["bitfinex-derivatives","BTCF0:USTF0",1735281402134,0.008,96310.0,96309.0,0.31164159]
["bitfinex-derivatives","BTCF0:USTF0",1735281403339,0.008,96310.0,96309.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735281408346,0.008,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281409248,0.0434,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281410235,0.008,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281410437,0.008,96310.0,96309.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735281411039,0.008,96310.0,96309.0,0.23881382]
["bitfinex-derivatives","BTCF0:USTF0",1735281412034,0.008,96310.0,96309.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735281416444,0.008,96310.0,96309.0,0.30081325]
["bitfinex-derivatives","BTCF0:USTF0",1735281419054,0.008,96310.0,96309.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735281422155,0.059975,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281423254,0.059975,96310.0,96308.0,0.15021679]
["bitfinex-derivatives","BTCF0:USTF0",1735281423454,0.059975,96310.0,96308.0,0.10851679]
["bitfinex-derivatives","BTCF0:USTF0",1735281423755,0.051976,96308.0,96307.0,0.18653658]
["bitfinex-derivatives","BTCF0:USTF0",1735281424961,0.051977,96306.0,96305.0,0.18653658]
["bitfinex-derivatives","BTCF0:USTF0",1735281426348,0.051977,96306.0,96298.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1735281426349,0.051977,96306.0,96304.0,0.24871544]
["bitfinex-derivatives","BTCF0:USTF0",1735281426557,0.055977,96306.0,96304.0,0.24871544]
["bitfinex-derivatives","BTCF0:USTF0",1735281426954,0.005,96306.0,96304.0,0.24871544]
["bitfinex-derivatives","BTCF0:USTF0",1735281427155,0.005,96306.0,96304.0,0.30069344]
["bitfinex-derivatives","BTCF0:USTF0",1735281427655,0.004,96306.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735281427855,0.005,96306.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735281435755,0.051976,96309.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735281436853,0.052976,96309.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735281437564,0.056976,96309.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735281437860,0.056976,96309.0,96305.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1735281438858,0.052976,96309.0,96305.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1735281439063,0.056976,96309.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735281439561,0.055976,96309.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735281439861,0.12430191,96321.0,96300.0,0.37250015]
["bitfinex-derivatives","BTCF0:USTF0",1735281440368,0.001,96309.0,96300.0,0.37250015]
["bitfinex-derivatives","BTCF0:USTF0",1735281440665,0.12430191,96321.0,96300.0,0.37250015]
["bitfinex-derivatives","BTCF0:USTF0",1735281440666,0.17627091,96321.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735281440860,0.17627091,96321.0,96320.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735281441060,0.17827091,96321.0,96320.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735281441564,0.17627091,96321.0,96320.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735281441767,0.18527091,96321.0,96320.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735281442161,0.18527091,96321.0,96320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735281442370,0.060969,96321.0,96320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735281442757,0.064969,96321.0,96320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735281444065,0.064969,96321.0,96320.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735281445262,0.064969,96321.0,96320.0,0.3149418]
["bitfinex-derivatives","BTCF0:USTF0",1735281450463,0.064969,96321.0,96320.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735281450855,0.013,96321.0,96320.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735281452464,0.01315364,96321.0,96320.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735281457262,0.01315364,96321.0,96320.0,0.3149418]
["bitfinex-derivatives","BTCF0:USTF0",1735281458970,0.01315364,96321.0,96320.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735281460972,0.051972,96316.0,96315.0,0.31073664]
["bitfinex-derivatives","BTCF0:USTF0",1735281462269,0.054972,96316.0,96315.0,0.31073664]
["bitfinex-derivatives","BTCF0:USTF0",1735281462975,0.051974,96312.0,96306.0,0.24888044]
["bitfinex-derivatives","BTCF0:USTF0",1735281463272,0.051977,96307.0,96306.0,0.24888044]
["bitfinex-derivatives","BTCF0:USTF0",1735281464370,0.05198,96300.0,96293.0,0.24888044]
["bitfinex-derivatives","BTCF0:USTF0",1735281465361,0.05198,96300.0,96291.0,0.24888044]
["bitfinex-derivatives","BTCF0:USTF0",1735281466469,0.05298,96300.0,96291.0,0.24888044]
["bitfinex-derivatives","BTCF0:USTF0",1735281466769,0.05298,96300.0,96289.0,0.28238044]
["bitfinex-derivatives","BTCF0:USTF0",1735281468577,0.05298,96300.0,96289.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735281471469,0.05320221,96300.0,96289.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735281472472,0.07336653,96309.0,96299.0,0.01217633]
["bitfinex-derivatives","BTCF0:USTF0",1735281472676,0.15571665,96315.0,96300.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735281473178,0.15571665,96315.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281473570,0.001,96309.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281473765,0.23882998,96320.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281473766,0.05329,96320.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281473976,0.05197,96320.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281474180,0.001,96315.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281474583,0.002,96315.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735281475081,0.002,96315.0,96309.0,0.24888044]
["bitfinex-derivatives","BTCF0:USTF0",1735281475673,0.001,96315.0,96310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735281476181,0.002,96315.0,96310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735281476679,0.001,96315.0,96310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735281476886,0.002,96315.0,96310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735281477270,0.001,96315.0,96309.0,0.24888044]
["bitfinex-derivatives","BTCF0:USTF0",1735281477470,0.051975,96310.0,96309.0,0.28058044]
["bitfinex-derivatives","BTCF0:USTF0",1735281477873,0.051975,96310.0,96309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735281478882,0.053975,96310.0,96309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735281479474,0.054975,96310.0,96309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735281480572,0.09324957,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735281480774,0.04084957,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735281480993,0.21955998,96346.0,96310.0,0.10370904]
["bitfinex-derivatives","BTCF0:USTF0",1735281480994,0.051962,96334.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735281481176,0.051962,96334.0,96330.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1735281481375,0.051962,96334.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735281481579,0.051958,96342.0,96330.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735281481979,0.051958,96342.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735281482488,0.051958,96342.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735281483283,0.002,96337.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735281483786,0.051958,96342.0,96336.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735281484177,0.051958,96342.0,96337.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735281485284,0.051958,96342.0,96337.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735281486285,0.051958,96342.0,96337.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735281491573,0.01047311,96353.0,96337.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735281491574,0.05196,96338.0,96337.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735281491879,0.05196,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281492886,0.05196,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281493077,0.05196,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281493703,0.05196,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281495480,0.051968,96324.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735281496690,0.051968,96324.0,96317.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735281497282,0.051968,96324.0,96317.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1735281498886,0.051968,96324.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735281499687,0.051968,96324.0,96317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735281499888,0.051968,96324.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281500094,0.051968,96324.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735281502084,0.051968,96324.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735281503192,0.051968,96324.0,96322.0,0.30026911]
["bitfinex-derivatives","BTCF0:USTF0",1735281503391,0.051968,96324.0,96322.0,0.30126911]
["bitfinex-derivatives","BTCF0:USTF0",1735281503690,0.051968,96324.0,96322.0,0.30226911]
["bitfinex-derivatives","BTCF0:USTF0",1735281505093,0.0334,96342.0,96322.0,0.25030111]
["bitfinex-derivatives","BTCF0:USTF0",1735281505299,0.051959,96340.0,96338.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735281505890,0.051959,96340.0,96323.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735281505891,0.0334,96342.0,96323.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735281506087,0.051956,96346.0,96330.0,0.10370904]
["bitfinex-derivatives","BTCF0:USTF0",1735281506287,0.15571665,96347.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735281506690,0.15571665,96347.0,96346.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735281507293,0.087449,96359.0,96346.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735281507484,0.051949,96359.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735281508690,0.052949,96359.0,96355.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735281509390,0.055949,96359.0,96355.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735281510096,0.05195,96357.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281511390,0.05195,96357.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735281511591,0.05195,96357.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281511592,0.05595,96357.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281512590,0.05595,96357.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735281513000,0.004,96357.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735281513200,0.004,96357.0,96347.0,0.24830111]
["bitfinex-derivatives","BTCF0:USTF0",1735281513391,0.051952,96353.0,96347.0,0.24830111]
["bitfinex-derivatives","BTCF0:USTF0",1735281513793,0.051954,96349.0,96347.0,0.24830111]
["bitfinex-derivatives","BTCF0:USTF0",1735281514496,0.0355,96348.0,96347.0,0.24830111]
["bitfinex-derivatives","BTCF0:USTF0",1735281515101,0.0355,96348.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281515289,0.051955,96347.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281516103,0.0375,96348.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281516404,0.001,96347.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281516598,0.051956,96345.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281518507,0.052956,96345.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281518706,0.052956,96345.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281520800,0.051956,96345.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281520995,0.052956,96345.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281521902,0.001,96345.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281522109,0.051957,96343.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735281523696,0.051957,96343.0,96341.0,0.06230654]
["bitfinex-derivatives","BTCF0:USTF0",1735281523905,0.001,96343.0,96341.0,0.01034854]
["bitfinex-derivatives","BTCF0:USTF0",1735281524105,0.001,96343.0,96342.0,0.116458]
["bitfinex-derivatives","BTCF0:USTF0",1735281527005,0.051952,96354.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735281528114,0.052952,96354.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735281528301,0.054952,96354.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735281529111,0.054952,96354.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735281529313,0.051952,96353.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735281531008,0.052952,96353.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735281532212,0.054952,96353.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735281534320,0.054952,96353.0,96351.0,0.30000589]
["bitfinex-derivatives","BTCF0:USTF0",1735281535322,0.054952,96353.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735281549039,0.003,96353.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735281550138,0.12440517,96357.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735281550340,0.15571665,96364.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735281551042,0.18685998,96372.0,96354.0,0.20697516]
["bitfinex-derivatives","BTCF0:USTF0",1735281551043,0.16640386,96381.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735281551245,0.15571665,96381.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735281551542,0.20765365,96381.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735281551747,0.051937,96380.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735281552938,0.05194,96375.0,96374.0,0.31032943]
["bitfinex-derivatives","BTCF0:USTF0",1735281553443,0.051941,96373.0,96371.0,0.01030428]
["bitfinex-derivatives","BTCF0:USTF0",1735281553741,0.051942,96372.0,96370.0,0.31032943]
["bitfinex-derivatives","BTCF0:USTF0",1735281554648,0.051942,96372.0,96366.0,0.30005525]
["bitfinex-derivatives","BTCF0:USTF0",1735281554849,0.054942,96372.0,96366.0,0.30005525]
["bitfinex-derivatives","BTCF0:USTF0",1735281555846,0.054942,96372.0,96366.0,0.24811025]
["bitfinex-derivatives","BTCF0:USTF0",1735281556049,0.054942,96372.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735281556244,0.054942,96372.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735281556442,0.053942,96372.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281556950,0.053942,96372.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735281557452,0.053942,96372.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281557849,0.051942,96372.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281558144,0.054942,96372.0,96368.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735281558555,0.054942,96372.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735281558852,0.003,96372.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735281559053,0.0622209,96386.0,96381.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735281559248,0.051934,96386.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735281559548,0.15571665,96391.0,96376.0,0.10348758]
["bitfinex-derivatives","BTCF0:USTF0",1735281560047,0.15571665,96391.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735281560252,0.151927,96400.0,96376.0,0.35159783]
["bitfinex-derivatives","BTCF0:USTF0",1735281560555,0.1,96400.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735281562651,0.1,96400.0,96398.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735281567741,0.00028153,96399.0,96398.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735281570953,0.0333,96418.0,96398.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735281571155,0.0333,96418.0,96414.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735281572144,0.01055221,96428.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735281572349,0.0318,96436.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735281573056,0.0318,96436.0,96420.0,0.10348758]
["bitfinex-derivatives","BTCF0:USTF0",1735281573261,0.051909,96433.0,96426.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735281575558,0.052909,96433.0,96426.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735281575955,0.051909,96432.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735281576156,0.001,96433.0,96420.0,0.20697516]
["bitfinex-derivatives","BTCF0:USTF0",1735281576361,0.001,96433.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281576952,0.051902,96446.0,96420.0,0.20697516]
["bitfinex-derivatives","BTCF0:USTF0",1735281577154,0.0951,96453.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735281577962,0.01068823,96450.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735281578564,0.0951,96453.0,96437.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735281578763,0.0519,96449.0,96437.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735281579559,0.00455612,96438.0,96437.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735281580260,0.003,96438.0,96437.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735281581559,0.00305472,96438.0,96437.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735281582366,0.00305472,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281583865,0.051912,96428.0,96412.0,0.00155562]
["bitfinex-derivatives","BTCF0:USTF0",1735281584069,0.20697516,96422.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735281584269,0.051921,96410.0,96409.0,0.09841025]
["bitfinex-derivatives","BTCF0:USTF0",1735281584564,0.20697516,96422.0,96405.0,0.18475956]
["bitfinex-derivatives","BTCF0:USTF0",1735281584565,0.051923,96406.0,96405.0,0.18475956]
["bitfinex-derivatives","BTCF0:USTF0",1735281586267,0.10348758,96415.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735281586472,0.051928,96397.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735281586760,0.051928,96397.0,96372.0,0.18475956]
["bitfinex-derivatives","BTCF0:USTF0",1735281586761,0.051928,96397.0,96390.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735281588763,0.051928,96397.0,96390.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735281589362,0.051928,96397.0,96390.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1735281590159,0.25920423,96420.0,96390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735281590466,0.15571665,96419.0,96400.0,0.15541358]
["bitfinex-derivatives","BTCF0:USTF0",1735281590660,0.15571665,96419.0,96401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735281590861,0.15571665,96419.0,96401.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735281590862,0.051921,96411.0,96401.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735281591062,0.051921,96411.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735281591257,0.051921,96411.0,96409.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735281592963,0.055921,96411.0,96409.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735281593373,0.051921,96411.0,96409.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735281593574,0.051921,96411.0,96409.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735281593975,0.052921,96411.0,96409.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735281594775,0.051921,96411.0,96409.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735281610074,0.051921,96411.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281613784,0.051921,96411.0,96409.0,0.18775956]
["bitfinex-derivatives","BTCF0:USTF0",1735281615187,0.051921,96411.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281615980,0.14496476,96411.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281616774,0.09304376,96411.0,96409.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735281617890,0.12418538,96416.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735281618091,0.12418538,96419.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735281619391,0.051914,96424.0,96420.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735281619580,0.051914,96424.0,96421.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1735281620776,0.052914,96424.0,96421.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1735281621591,0.056914,96424.0,96421.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1735281626193,0.005,96424.0,96421.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1735281626388,0.051914,96423.0,96421.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1735281627989,0.055914,96423.0,96421.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1735281628386,0.056914,96423.0,96421.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1735281639885,0.056914,96423.0,96421.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735281640589,0.051916,96421.0,96415.0,0.3098842]
["bitfinex-derivatives","BTCF0:USTF0",1735281641000,0.051916,96421.0,96414.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735281641497,0.051916,96420.0,96414.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735281642502,0.051916,96420.0,96414.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735281642891,0.052916,96420.0,96414.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735281643093,0.052916,96420.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735281646495,0.052916,96420.0,96413.0,0.38831732]
["bitfinex-derivatives","BTCF0:USTF0",1735281646697,0.001,96420.0,96415.0,0.3098842]
["bitfinex-derivatives","BTCF0:USTF0",1735281646904,0.051918,96416.0,96415.0,0.3098842]
["bitfinex-derivatives","BTCF0:USTF0",1735281647889,0.051918,96416.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281648291,0.051918,96415.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281648595,0.001,96416.0,96412.0,0.24819091]
["bitfinex-derivatives","BTCF0:USTF0",1735281648596,0.051919,96414.0,96412.0,0.24819091]
["bitfinex-derivatives","BTCF0:USTF0",1735281649299,0.051919,96414.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735281649503,0.051919,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281650007,0.051919,96414.0,96413.0,0.31120106]
["bitfinex-derivatives","BTCF0:USTF0",1735281651003,0.051919,96414.0,96413.0,0.31020106]
["bitfinex-derivatives","BTCF0:USTF0",1735281651907,0.052919,96414.0,96413.0,0.31120106]
["bitfinex-derivatives","BTCF0:USTF0",1735281652593,0.052919,96414.0,96413.0,0.50315526]
["bitfinex-derivatives","BTCF0:USTF0",1735281654094,0.052919,96414.0,96413.0,0.51385614]
["bitfinex-derivatives","BTCF0:USTF0",1735281657209,0.052919,96414.0,96413.0,0.50315526]
["bitfinex-derivatives","BTCF0:USTF0",1735281659314,0.052919,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281660802,0.052919,96414.0,96413.0,0.31120106]
["bitfinex-derivatives","BTCF0:USTF0",1735281662003,0.052919,96414.0,96413.0,0.5031373]
["bitfinex-derivatives","BTCF0:USTF0",1735281663415,0.052919,96414.0,96413.0,0.19293624]
["bitfinex-derivatives","BTCF0:USTF0",1735281666121,0.12418538,96424.0,96413.0,0.19293624]
["bitfinex-derivatives","BTCF0:USTF0",1735281666315,0.12418538,96424.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735281667319,0.12418538,96433.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281668618,0.12518538,96433.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281668821,0.13018538,96433.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281669015,0.006,96433.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281669322,0.005,96433.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281672322,0.005,96433.0,96432.0,0.29964985]
["bitfinex-derivatives","BTCF0:USTF0",1735281673326,0.005,96433.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281684336,0.051899,96451.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735281684538,0.06212481,96451.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735281684925,0.01022581,96451.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735281685227,0.0332,96453.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735281686425,0.085098,96453.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735281686629,0.085098,96453.0,96451.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735281688841,0.085098,96453.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281688842,0.09567531,96453.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281689336,0.39567531,96453.0,96445.0,0.18549084]
["bitfinex-derivatives","BTCF0:USTF0",1735281689554,0.051902,96446.0,96445.0,0.18549084]
["bitfinex-derivatives","BTCF0:USTF0",1735281689737,0.051905,96440.0,96439.0,0.24732112]
["bitfinex-derivatives","BTCF0:USTF0",1735281690934,0.12418538,96443.0,96436.0,0.18559521]
["bitfinex-derivatives","BTCF0:USTF0",1735281691241,0.051906,96437.0,96436.0,0.18559521]
["bitfinex-derivatives","BTCF0:USTF0",1735281692443,0.056906,96437.0,96436.0,0.18559521]
["bitfinex-derivatives","BTCF0:USTF0",1735281692947,0.057906,96437.0,96436.0,0.18559521]
["bitfinex-derivatives","BTCF0:USTF0",1735281693531,0.057906,96437.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735281693532,0.051907,96436.0,96433.0,0.18559521]
["bitfinex-derivatives","BTCF0:USTF0",1735281694938,0.001,96437.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735281695139,0.001,96436.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735281696749,0.005,96437.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735281697547,0.17608938,96443.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735281697845,0.17608938,96443.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735281698242,0.17608938,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735281698653,0.18108938,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735281699245,0.18308938,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735281700640,0.17808938,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735281700837,0.18308938,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735281702548,0.058904,96443.0,96442.0,0.18587111]
["bitfinex-derivatives","BTCF0:USTF0",1735281703548,0.059904,96443.0,96442.0,0.18587111]
["bitfinex-derivatives","BTCF0:USTF0",1735281703938,0.059904,96443.0,96441.0,0.23877511]
["bitfinex-derivatives","BTCF0:USTF0",1735281704444,0.059904,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281705448,0.059904,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735281705638,0.056904,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735281705839,0.058904,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735281707644,0.058904,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281708147,0.058904,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735281708744,0.056904,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735281708942,0.059904,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735281709645,0.058904,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735281710955,0.058904,96443.0,96442.0,0.18585435]
["bitfinex-derivatives","BTCF0:USTF0",1735281712042,0.054904,96443.0,96442.0,0.18585435]
["bitfinex-derivatives","BTCF0:USTF0",1735281712238,0.059904,96443.0,96442.0,0.18685435]
["bitfinex-derivatives","BTCF0:USTF0",1735281713852,0.059904,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281713853,0.18432662,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281715057,0.059904,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281718653,0.051909,96432.0,96431.0,0.23638697]
["bitfinex-derivatives","BTCF0:USTF0",1735281719054,0.051909,96432.0,96420.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735281719055,0.008,96443.0,96426.0,0.37239531]
["bitfinex-derivatives","BTCF0:USTF0",1735281719355,0.051909,96433.0,96426.0,0.37239531]
["bitfinex-derivatives","BTCF0:USTF0",1735281719576,0.05191,96432.0,96426.0,0.37239531]
["bitfinex-derivatives","BTCF0:USTF0",1735281720256,0.05191,96431.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735281720854,0.1244961,96435.0,96420.0,0.17954706]
["bitfinex-derivatives","BTCF0:USTF0",1735281721156,0.001,96432.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735281721351,0.001,96432.0,96431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735281721555,0.1244961,96433.0,96431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735281722646,0.1244961,96434.0,96431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735281723752,0.1244961,96433.0,96431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735281726357,0.1274961,96433.0,96431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735281726762,0.003,96433.0,96431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735281728065,0.003,96433.0,96431.0,0.07490171]
["bitfinex-derivatives","BTCF0:USTF0",1735281729957,0.003,96433.0,96431.0,0.12681071]
["bitfinex-derivatives","BTCF0:USTF0",1735281732467,5.189e-05,96432.0,96431.0,0.12681071]
["bitfinex-derivatives","BTCF0:USTF0",1735281734361,0.00305189,96432.0,96431.0,0.12681071]
["bitfinex-derivatives","BTCF0:USTF0",1735281748969,0.09334181,96441.0,96431.0,0.12681071]
["bitfinex-derivatives","BTCF0:USTF0",1735281749172,0.09334181,96441.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735281750180,0.09334181,96443.0,96434.0,0.3097121]
["bitfinex-derivatives","BTCF0:USTF0",1735281750377,0.09334181,96443.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735281751278,0.1244961,96447.0,96446.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735281752676,0.1274961,96447.0,96446.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735281753481,0.1274961,96447.0,96446.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735281755373,0.003,96447.0,96446.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735281756278,0.15571665,96456.0,96455.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735281756781,0.15571665,96462.0,96461.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735281757282,0.18685998,96469.0,96461.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735281757481,0.18685998,96469.0,96468.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735281758074,0.00132,96483.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735281758274,0.18685998,96485.0,96484.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735281759282,0.01043706,96487.0,96473.0,0.06785371]
["bitfinex-derivatives","BTCF0:USTF0",1735281759485,0.0328,96489.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281760383,0.003,96487.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281762281,0.10370797,96489.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281762482,0.10370797,96489.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281763189,0.01062821,96489.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281763389,0.051877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281763689,0.051877,96492.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281764390,0.01019577,96492.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281764595,0.09307976,96496.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281764780,0.0305,96497.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735281765483,0.0305,96497.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281765484,0.051876,96493.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281765689,0.0305,96497.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281765690,0.051877,96492.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281765882,0.051877,96492.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281766081,0.052877,96492.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281766284,0.052877,96492.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281766483,0.051877,96492.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281766789,0.051877,96492.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281767180,0.051877,96492.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281767381,0.054877,96492.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281767887,0.057877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281768391,0.054877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281768581,0.057877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281769190,0.054877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281769588,0.057877,96492.0,96487.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735281770889,0.051877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281771086,0.056877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281771682,0.054877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281771882,0.056877,96492.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281772793,0.051879,96489.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735281772995,0.005,96492.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735281773289,0.051888,96471.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735281773492,0.06785371,96480.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735281773691,0.051889,96469.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735281774095,0.051889,96469.0,96467.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735281775685,0.051889,96469.0,96467.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735281776095,0.051889,96469.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281776791,0.051889,96469.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735281781390,0.09307976,96476.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735281781591,0.14496576,96476.0,96475.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735281781898,0.09307976,96479.0,96475.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735281782498,0.09307976,96479.0,96476.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735281783191,0.01031,96482.0,96476.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735281783192,0.051884,96478.0,96476.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735281784198,0.051887,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735281784400,0.051889,96471.0,96468.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735281784592,0.051889,96471.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735281784795,0.01031,96482.0,96468.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735281785101,0.001,96479.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735281785289,0.051886,96476.0,96471.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735281785903,0.051886,96475.0,96471.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735281786101,0.10368322,96487.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281786298,0.051888,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281787997,0.051888,96471.0,96469.0,0.2468121]
["bitfinex-derivatives","BTCF0:USTF0",1735281788902,0.051888,96471.0,96470.0,0.2468121]
["bitfinex-derivatives","BTCF0:USTF0",1735281790600,0.051888,96471.0,96470.0,0.2775121]
["bitfinex-derivatives","BTCF0:USTF0",1735281791408,0.051888,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281792699,0.051888,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281792905,0.051888,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281794505,0.351888,96471.0,96454.0,0.24738026]
["bitfinex-derivatives","BTCF0:USTF0",1735281794703,0.051897,96455.0,96454.0,0.24738026]
["bitfinex-derivatives","BTCF0:USTF0",1735281795407,0.06785371,96464.0,96450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735281795604,0.051895,96459.0,96450.0,0.09835371]
["bitfinex-derivatives","BTCF0:USTF0",1735281795911,0.051893,96463.0,96455.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735281796109,0.051893,96462.0,96455.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735281797199,0.09313902,96466.0,96455.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735281797406,0.051894,96461.0,96455.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735281797710,0.051894,96461.0,96456.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735281798797,0.051894,96461.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281799004,0.051894,96460.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281799204,0.051895,96459.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281799409,0.051895,96459.0,96456.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735281807718,0.051895,96458.0,96456.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735281809020,0.051895,96458.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281809220,0.051895,96458.0,96456.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735281813620,0.051895,96458.0,96456.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735281814020,0.09313902,96457.0,96456.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735281814319,0.09313902,96457.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281815016,0.09313902,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735281815214,0.09313902,96457.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281815616,0.051895,96458.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281817317,0.05870654,96458.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281821120,0.14509635,96458.0,96456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735281821421,0.14509635,96458.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735281822520,0.051895,96458.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735281823718,0.051895,96458.0,96457.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735281824124,0.051895,96458.0,96457.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735281824718,0.051895,96458.0,96457.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1735281825419,0.051895,96458.0,96457.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735281825620,0.1452131,96458.0,96457.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735281826924,0.051895,96458.0,96457.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735281838125,0.14522989,96458.0,96457.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735281841938,0.14522989,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281846833,0.051895,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281849139,0.12426846,96461.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281849529,0.051895,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281851543,0.0519,96450.0,96449.0,0.18605134]
["bitfinex-derivatives","BTCF0:USTF0",1735281852745,0.17629593,96450.0,96448.0,0.18605134]
["bitfinex-derivatives","BTCF0:USTF0",1735281853140,0.17629593,96450.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281853950,0.12439593,96452.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281854147,0.12439593,96452.0,96449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735281854656,0.12439593,96452.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735281854657,0.02459593,96452.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735281855036,0.02459593,96452.0,96449.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735281855037,0.09325934,96454.0,96453.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735281855541,0.04335934,96454.0,96453.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735281855742,0.15549491,96466.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735281856143,0.05851306,96470.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735281856344,0.051889,96470.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735281856543,0.20737991,96477.0,96460.0,0.1032977]
["bitfinex-derivatives","BTCF0:USTF0",1735281856848,0.21410494,96477.0,96468.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735281857445,0.05861003,96477.0,96470.0,0.18573647]
["bitfinex-derivatives","BTCF0:USTF0",1735281857845,0.05861003,96477.0,96471.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735281858045,0.06061003,96477.0,96471.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735281858244,0.051886,96476.0,96471.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735281858647,0.007,96477.0,96471.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735281858847,0.007,96477.0,96474.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735281859241,0.007,96477.0,96475.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735281860042,0.002,96476.0,96475.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735281860250,0.005,96477.0,96475.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735281860450,0.051879,96488.0,96484.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735281860649,0.051879,96488.0,96485.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735281861540,0.055879,96488.0,96485.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735281861943,0.060879,96488.0,96485.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735281862342,0.009,96488.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735281862542,0.151873,96500.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735281863251,0.10682496,96500.0,96485.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735281863454,0.10682496,96500.0,96494.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735281864450,0.10682496,96500.0,96486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735281864658,0.051875,96497.0,96486.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1735281864957,0.051875,96497.0,96494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735281865851,0.10682496,96500.0,96494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735281865852,0.051875,96496.0,96494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735281866756,0.10682496,96500.0,96486.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1735281866956,0.051876,96495.0,96486.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1735281867157,0.051876,96495.0,96494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735281867758,0.051876,96495.0,96494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281868462,0.051876,96495.0,96494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735281881361,0.10682496,96500.0,96494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735281881767,0.10682496,96500.0,96495.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735281883368,0.10682496,96500.0,96495.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735281883669,0.10682496,96500.0,96495.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735281885764,0.15869796,96500.0,96495.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735281888769,0.10682496,96500.0,96495.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735281888974,0.10682496,96500.0,96498.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735281890067,0.10682496,96500.0,96498.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1735281890260,0.10682496,96500.0,96498.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1735281891273,0.10682496,96500.0,96498.0,0.30501698]
["bitfinex-derivatives","BTCF0:USTF0",1735281891671,0.10682496,96500.0,96498.0,0.30101698]
["bitfinex-derivatives","BTCF0:USTF0",1735281893869,0.10682496,96500.0,96498.0,0.30834606]
["bitfinex-derivatives","BTCF0:USTF0",1735281894177,0.10682496,96500.0,96498.0,0.06120308]
["bitfinex-derivatives","BTCF0:USTF0",1735281895372,0.10682496,96500.0,96499.0,0.18536036]
["bitfinex-derivatives","BTCF0:USTF0",1735281897081,0.10682496,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281897670,0.10682496,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281898878,0.10682496,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281905874,0.10682496,96500.0,96499.0,0.18636036]
["bitfinex-derivatives","BTCF0:USTF0",1735281909975,0.10682496,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281914377,0.10682496,96500.0,96499.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735281916479,0.10682496,96500.0,96499.0,0.23704055]
["bitfinex-derivatives","BTCF0:USTF0",1735281916683,0.10682496,96500.0,96499.0,0.54660133]
["bitfinex-derivatives","BTCF0:USTF0",1735281917391,0.10682496,96500.0,96499.0,0.23704055]
["bitfinex-derivatives","BTCF0:USTF0",1735281919994,0.10682496,96500.0,96499.0,0.23604055]
["bitfinex-derivatives","BTCF0:USTF0",1735281920789,0.10682496,96500.0,96499.0,0.60843586]
["bitfinex-derivatives","BTCF0:USTF0",1735281922387,0.10682496,96500.0,96499.0,0.23604055]
["bitfinex-derivatives","BTCF0:USTF0",1735281922588,0.12438848,96512.0,96499.0,0.23604055]
["bitfinex-derivatives","BTCF0:USTF0",1735281922788,0.15549491,96518.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735281923795,0.15549491,96518.0,96517.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735281923996,0.051862,96521.0,96517.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735281924298,0.05935247,96521.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735281924497,0.05935247,96521.0,96519.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735281925599,0.05935247,96521.0,96519.0,0.29943893]
["bitfinex-derivatives","BTCF0:USTF0",1735281926297,0.00749047,96521.0,96519.0,0.29943893]
["bitfinex-derivatives","BTCF0:USTF0",1735281926497,0.051859,96527.0,96519.0,0.24757693]
["bitfinex-derivatives","BTCF0:USTF0",1735281926801,0.051859,96527.0,96520.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735281927198,0.051859,96527.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281927699,0.051859,96527.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735281928402,0.051859,96527.0,96521.0,0.18558121]
["bitfinex-derivatives","BTCF0:USTF0",1735281928992,0.051859,96527.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735281929894,0.051859,96527.0,96523.0,0.18558121]
["bitfinex-derivatives","BTCF0:USTF0",1735281930599,0.051859,96527.0,96523.0,0.23744121]
["bitfinex-derivatives","BTCF0:USTF0",1735281931104,0.051859,96527.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735281932797,0.051859,96527.0,96523.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735281934591,0.051859,96527.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281934795,0.051859,96527.0,96524.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735281936705,0.051859,96527.0,96524.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1735281939401,0.051859,96526.0,96524.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281940496,0.051859,96526.0,96524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735281940700,0.051859,96526.0,96524.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281942801,0.051856,96532.0,96528.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735281943001,0.03760638,96533.0,96524.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281943002,0.00740638,96533.0,96525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735281943203,0.15549491,96536.0,96525.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735281943497,0.15549491,96536.0,96531.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735281943899,0.16285438,96536.0,96531.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735281944096,0.05921247,96536.0,96531.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735281945897,0.00735947,96536.0,96531.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735281946199,0.051854,96534.0,96531.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1735281946602,0.051855,96532.0,96531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735281947196,0.051855,96532.0,96531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735281947393,0.051855,96532.0,96531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735281947603,0.051855,96532.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735281947807,0.051855,96532.0,96531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735281949007,0.051855,96532.0,96531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735281949206,0.051855,96532.0,96531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281950805,0.1022841,96532.0,96531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281954909,0.051855,96532.0,96531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281957215,0.05190626,96532.0,96531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281957419,0.10233465,96532.0,96531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281961108,0.051861,96522.0,96521.0,0.19851715]
["bitfinex-derivatives","BTCF0:USTF0",1735281962321,0.054861,96522.0,96521.0,0.19851715]
["bitfinex-derivatives","BTCF0:USTF0",1735281962721,0.05342839,96522.0,96500.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735281963019,0.051868,96509.0,96500.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735281963228,0.051869,96508.0,96500.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735281964111,0.051869,96508.0,96500.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735281964619,0.155381,96515.0,96500.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735281964922,0.10317795,96510.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281965122,0.05187,96506.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281965309,0.10317795,96510.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281965515,0.051872,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281966219,0.051877,96492.0,96491.0,0.30969933]
["bitfinex-derivatives","BTCF0:USTF0",1735281966520,0.0623,96503.0,96481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735281966521,0.051879,96489.0,96481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735281966818,0.10317795,96501.0,96481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735281966819,0.051879,96488.0,96481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735281967231,0.05188,96487.0,96481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735281967525,0.10317795,96501.0,96491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735281968721,0.10317795,96501.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735281969023,0.051877,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735281969420,0.051877,96492.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735281970321,0.051877,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735281974522,0.06121497,96492.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735281974711,0.051877,96492.0,96491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735281975328,0.051879,96488.0,96482.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735281975716,0.051881,96484.0,96482.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735281976419,0.051881,96484.0,96482.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735281976619,0.051881,96484.0,96482.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735281977116,0.051881,96484.0,96482.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735281977315,0.051881,96484.0,96482.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735281977823,0.051881,96484.0,96482.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735281978025,0.051881,96484.0,96482.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735281980525,0.051881,96484.0,96482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735281985516,0.051881,96484.0,96472.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1735281985517,0.0624,96483.0,96472.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1735281985829,0.051887,96473.0,96472.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1735281986024,0.051887,96473.0,96472.0,0.00291352]
["bitfinex-derivatives","BTCF0:USTF0",1735281987431,0.06098422,96473.0,96472.0,0.00991352]
["bitfinex-derivatives","BTCF0:USTF0",1735281987628,0.06098422,96473.0,96472.0,0.01391352]
["bitfinex-derivatives","BTCF0:USTF0",1735281988634,0.051894,96461.0,96460.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735281990129,0.052894,96461.0,96460.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735281990528,0.052894,96461.0,96460.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735281991225,0.052894,96461.0,96460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735281992029,0.052894,96461.0,96460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735281992233,0.051894,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281992430,0.14479754,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281992820,0.14879754,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735281993631,0.14879754,96461.0,96449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735281993632,0.051898,96453.0,96449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735281994027,0.10317795,96459.0,96449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735281994229,0.051899,96452.0,96449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735281994833,0.051899,96452.0,96449.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735281995229,0.051899,96452.0,96449.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735281997030,0.09311637,96458.0,96456.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735281998436,0.001,96458.0,96456.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735282001336,0.001,96458.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735282001337,0.051898,96454.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735282002137,0.051898,96454.0,96453.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735282002736,0.09311637,96459.0,96457.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735282003129,0.09311637,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282003625,0.14501137,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282003832,0.051895,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282005240,0.053895,96459.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282007939,0.051898,96452.0,96451.0,0.00912425]
["bitfinex-derivatives","BTCF0:USTF0",1735282008246,0.051895,96458.0,96449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735282008447,0.051899,96452.0,96449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735282009041,0.002,96459.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735282009239,0.09311637,96460.0,96458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735282009642,0.09311637,96460.0,96458.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1735282010138,0.051894,96461.0,96458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735282010344,0.051894,96461.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282013245,0.051894,96461.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282015640,0.09311637,96460.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282016745,0.09311637,96460.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282016937,0.051894,96461.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282023055,0.12389643,96462.0,96461.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282023350,0.12389643,96463.0,96461.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282024348,0.001,96462.0,96461.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282024950,0.001,96463.0,96461.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282025543,0.09334172,96464.0,96463.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735282026452,0.09334172,96468.0,96463.0,0.30969933]
["bitfinex-derivatives","BTCF0:USTF0",1735282026654,0.09334172,96468.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735282026838,0.09334172,96468.0,96464.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735282027039,0.09334172,96468.0,96466.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735282027240,0.051891,96465.0,96463.0,0.31069933]
["bitfinex-derivatives","BTCF0:USTF0",1735282027851,0.051891,96465.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282028453,0.052891,96465.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282029153,0.156381,96465.0,96455.0,0.24849068]
["bitfinex-derivatives","BTCF0:USTF0",1735282029353,0.051896,96456.0,96455.0,0.24849068]
["bitfinex-derivatives","BTCF0:USTF0",1735282030853,0.051896,96456.0,96455.0,0.24949068]
["bitfinex-derivatives","BTCF0:USTF0",1735282031859,0.051896,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282032355,0.051896,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282037254,0.051896,96456.0,96455.0,0.25049728]
["bitfinex-derivatives","BTCF0:USTF0",1735282038258,0.12443981,96458.0,96455.0,0.25049728]
["bitfinex-derivatives","BTCF0:USTF0",1735282038561,0.12443981,96458.0,96456.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735282039964,0.12443981,96459.0,96456.0,0.30039328]
["bitfinex-derivatives","BTCF0:USTF0",1735282040158,0.12443981,96459.0,96456.0,0.30139328]
["bitfinex-derivatives","BTCF0:USTF0",1735282041467,0.12443981,96459.0,96456.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735282041860,0.12443981,96459.0,96456.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735282042561,0.12443981,96459.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735282042757,0.12443981,96459.0,96457.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1735282043175,0.12443981,96459.0,96458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735282043470,0.09330807,96466.0,96458.0,0.23209878]
["bitfinex-derivatives","BTCF0:USTF0",1735282043666,0.09330807,96466.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735282044865,0.004,96466.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735282045662,0.005,96466.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735282046061,0.005,96466.0,96465.0,0.30004204]
["bitfinex-derivatives","BTCF0:USTF0",1735282050174,0.005,96466.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735282062596,0.09825577,96466.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735282065592,0.005,96466.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735282067293,0.005,96466.0,96463.0,0.24802916]
["bitfinex-derivatives","BTCF0:USTF0",1735282067294,0.051891,96465.0,96463.0,0.24802916]
["bitfinex-derivatives","BTCF0:USTF0",1735282067997,0.082591,96465.0,96463.0,0.24802916]
["bitfinex-derivatives","BTCF0:USTF0",1735282068299,0.113591,96465.0,96463.0,0.24802916]
["bitfinex-derivatives","BTCF0:USTF0",1735282068796,0.0617,96465.0,96454.0,0.24802916]
["bitfinex-derivatives","BTCF0:USTF0",1735282068991,0.051897,96456.0,96454.0,0.24802916]
["bitfinex-derivatives","BTCF0:USTF0",1735282069796,0.1452135,96456.0,96454.0,0.29992616]
["bitfinex-derivatives","BTCF0:USTF0",1735282069999,0.1452135,96456.0,96455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735282071500,0.051897,96456.0,96455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735282072199,0.051897,96456.0,96455.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735282072498,0.051897,96456.0,96455.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735282072897,0.051897,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282075198,0.051897,96456.0,96455.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735282080903,0.12435815,96461.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282081104,0.12435815,96461.0,96460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735282082305,0.12535815,96461.0,96460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735282082511,0.001,96461.0,96460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735282086806,0.09325629,96464.0,96463.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735282087809,0.09325629,96474.0,96470.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282088219,0.09325629,96474.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282089218,0.10125629,96474.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282089616,0.002,96474.0,96472.0,0.23773531]
["bitfinex-derivatives","BTCF0:USTF0",1735282089916,0.008,96474.0,96472.0,0.23773531]
["bitfinex-derivatives","BTCF0:USTF0",1735282091114,0.008,96474.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282091308,0.002,96474.0,96472.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735282091514,0.008,96474.0,96472.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735282098919,0.007,96474.0,96472.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735282099121,0.005,96474.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282099621,0.001,96474.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282099926,0.005,96474.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282103525,0.005,96474.0,96472.0,0.23755587]
["bitfinex-derivatives","BTCF0:USTF0",1735282104920,0.005,96474.0,96472.0,0.18566887]
["bitfinex-derivatives","BTCF0:USTF0",1735282105122,0.0318,96473.0,96469.0,0.24779775]
["bitfinex-derivatives","BTCF0:USTF0",1735282105333,0.051889,96470.0,96469.0,0.24779775]
["bitfinex-derivatives","BTCF0:USTF0",1735282106823,0.0348,96473.0,96462.0,0.18586825]
["bitfinex-derivatives","BTCF0:USTF0",1735282106824,0.051892,96464.0,96462.0,0.18586825]
["bitfinex-derivatives","BTCF0:USTF0",1735282107322,0.0319,96463.0,96462.0,0.18586825]
["bitfinex-derivatives","BTCF0:USTF0",1735282107925,0.0319,96463.0,96462.0,0.18686825]
["bitfinex-derivatives","BTCF0:USTF0",1735282108327,0.12514875,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282108519,0.09324875,96463.0,96462.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735282109929,0.09324875,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282110125,0.12504875,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282110316,0.17694175,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282110523,0.083693,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282110919,0.084693,96463.0,96460.0,0.24779775]
["bitfinex-derivatives","BTCF0:USTF0",1735282111134,0.051894,96461.0,96460.0,0.24779775]
["bitfinex-derivatives","BTCF0:USTF0",1735282111832,0.051895,96459.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735282112232,0.051895,96459.0,96455.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735282112729,0.051895,96459.0,96453.0,0.18603172]
["bitfinex-derivatives","BTCF0:USTF0",1735282112931,0.051895,96459.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735282113930,0.001,96461.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282114130,0.12431425,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282114934,0.09321844,96461.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282115934,0.09421844,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282117337,0.001,96461.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282117937,0.09421844,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282118435,0.09321844,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282118634,0.001,96461.0,96460.0,0.23792572]
["bitfinex-derivatives","BTCF0:USTF0",1735282119228,0.001,96462.0,96461.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282120840,0.083687,96473.0,96470.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735282121042,0.083687,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282122137,0.087687,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282122541,0.055887,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282123241,0.056887,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282124427,0.005,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282124632,0.09821844,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282125940,0.09821844,96473.0,96471.0,0.23768554]
["bitfinex-derivatives","BTCF0:USTF0",1735282125941,0.005,96473.0,96471.0,0.23768554]
["bitfinex-derivatives","BTCF0:USTF0",1735282128743,0.005,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282132450,0.005,96473.0,96471.0,0.23768554]
["bitfinex-derivatives","BTCF0:USTF0",1735282136945,0.005,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282145450,0.005,96473.0,96472.0,0.24773006]
["bitfinex-derivatives","BTCF0:USTF0",1735282147154,0.09821844,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282148457,0.005,96473.0,96469.0,0.00958814]
["bitfinex-derivatives","BTCF0:USTF0",1735282148756,0.005,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282149952,0.004,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282150959,0.003,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282151158,0.004,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282151659,0.005,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282153652,0.12931425,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282154558,0.12531425,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282154753,0.12931425,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282154959,0.005,96473.0,96472.0,0.24662429]
["bitfinex-derivatives","BTCF0:USTF0",1735282158349,0.005,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282159962,0.005,96473.0,96472.0,0.36233688]
["bitfinex-derivatives","BTCF0:USTF0",1735282161556,0.005,96473.0,96472.0,0.55707548]
["bitfinex-derivatives","BTCF0:USTF0",1735282162365,0.005,96473.0,96472.0,0.2466266]
["bitfinex-derivatives","BTCF0:USTF0",1735282166764,0.09336491,96475.0,96474.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282168069,0.09336491,96487.0,96474.0,0.24644347]
["bitfinex-derivatives","BTCF0:USTF0",1735282168259,0.09336491,96487.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735282169461,0.10236491,96487.0,96486.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735282169667,0.013,96487.0,96486.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735282172367,0.013,96487.0,96486.0,0.30076891]
["bitfinex-derivatives","BTCF0:USTF0",1735282173566,0.013,96487.0,96486.0,0.06274302]
["bitfinex-derivatives","BTCF0:USTF0",1735282180673,0.009,96487.0,96486.0,0.06274302]
["bitfinex-derivatives","BTCF0:USTF0",1735282182268,0.00970923,96495.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282183368,0.00655499,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282183776,0.00855499,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282185278,0.00655499,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282185479,0.00255499,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282189685,0.0959199,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282190885,0.00255499,96493.0,96492.0,0.2379152]
["bitfinex-derivatives","BTCF0:USTF0",1735282192378,0.00255499,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282195487,0.09581491,96493.0,96492.0,0.29986723]
["bitfinex-derivatives","BTCF0:USTF0",1735282196077,0.09425992,96493.0,96492.0,0.29986723]
["bitfinex-derivatives","BTCF0:USTF0",1735282197289,0.09425992,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282198586,0.001,96493.0,96492.0,0.55620087]
["bitfinex-derivatives","BTCF0:USTF0",1735282200077,0.09425992,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282202989,0.001,96493.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735282204295,0.051877,96491.0,96490.0,0.31005791]
["bitfinex-derivatives","BTCF0:USTF0",1735282205386,0.051877,96491.0,96490.0,0.31105791]
["bitfinex-derivatives","BTCF0:USTF0",1735282205892,0.20730328,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282206993,0.20730328,96491.0,96488.0,0.18629021]
["bitfinex-derivatives","BTCF0:USTF0",1735282206994,0.15542628,96491.0,96488.0,0.18629021]
["bitfinex-derivatives","BTCF0:USTF0",1735282207195,0.051879,96489.0,96488.0,0.18629021]
["bitfinex-derivatives","BTCF0:USTF0",1735282207398,0.15542628,96491.0,96485.0,0.18629021]
["bitfinex-derivatives","BTCF0:USTF0",1735282207399,0.05188,96487.0,96485.0,0.18629021]
["bitfinex-derivatives","BTCF0:USTF0",1735282207892,0.0311,96486.0,96485.0,0.18629021]
["bitfinex-derivatives","BTCF0:USTF0",1735282208391,0.0311,96486.0,96483.0,0.23817221]
["bitfinex-derivatives","BTCF0:USTF0",1735282208786,0.0311,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282210290,0.0311,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282211186,0.0311,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282212785,0.15537525,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282213295,0.165121,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282213491,0.465121,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282213697,0.051883,96480.0,96479.0,0.01562252]
["bitfinex-derivatives","BTCF0:USTF0",1735282214789,0.051883,96480.0,96479.0,0.02062252]
["bitfinex-derivatives","BTCF0:USTF0",1735282214994,0.10569714,96480.0,96479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282215293,0.10569714,96480.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282215801,0.10569714,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282216005,0.054883,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282216304,0.003,96480.0,96461.0,0.00983563]
["bitfinex-derivatives","BTCF0:USTF0",1735282216598,0.003,96480.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282217187,0.004,96480.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282217393,0.001,96480.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282217895,0.001,96480.0,96470.0,0.06777827]
["bitfinex-derivatives","BTCF0:USTF0",1735282217896,0.15523401,96481.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282218098,0.001,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282218296,0.004,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282220003,0.003,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282220899,0.004,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282223104,0.003,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282223807,0.09308574,96482.0,96473.0,0.00966376]
["bitfinex-derivatives","BTCF0:USTF0",1735282223994,0.09308574,96482.0,96481.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735282224404,0.09308574,96484.0,96470.0,0.06777827]
["bitfinex-derivatives","BTCF0:USTF0",1735282224706,0.09308574,96484.0,96483.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735282226098,0.09308574,96485.0,96483.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735282227108,0.09308574,96485.0,96483.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735282227903,0.09308574,96484.0,96483.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735282228915,0.05188,96486.0,96483.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735282229913,0.051881,96485.0,96483.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735282230115,0.051881,96485.0,96483.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735282230305,0.051881,96485.0,96483.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735282231506,0.17602703,96485.0,96483.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735282232212,0.12414603,96485.0,96483.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735282232514,0.12414603,96485.0,96484.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735282232716,0.15523401,96490.0,96485.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735282232908,0.051881,96485.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282233711,0.051881,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282234117,0.051881,96485.0,96469.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735282234316,0.051889,96470.0,96469.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735282236218,0.051889,96470.0,96469.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735282236911,0.12436578,96473.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282237515,0.06184448,96478.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282238709,0.06184448,96478.0,96473.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735282238910,0.12436654,96475.0,96473.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735282239716,0.051887,96474.0,96473.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735282239918,0.17625354,96474.0,96473.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735282240417,0.17625354,96474.0,96473.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735282240715,0.17625354,96474.0,96473.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735282240921,0.17625354,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282241419,0.051887,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282243624,0.17626163,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282245821,0.12437463,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282246017,0.20734022,96480.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282246223,0.20734022,96480.0,96476.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735282246620,0.20734022,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282247928,0.20834022,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282257921,0.052883,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282261630,0.051886,96475.0,96474.0,0.24838694]
["bitfinex-derivatives","BTCF0:USTF0",1735282263227,0.05189,96467.0,96466.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735282263530,0.051893,96462.0,96461.0,0.31005791]
["bitfinex-derivatives","BTCF0:USTF0",1735282264745,0.10688966,96462.0,96461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735282265132,0.05399666,96462.0,96453.0,0.24828789]
["bitfinex-derivatives","BTCF0:USTF0",1735282265340,0.05399666,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282265930,0.24054533,96465.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282266241,0.051893,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282266737,0.051898,96453.0,96452.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1735282268043,0.051898,96453.0,96452.0,0.00755513]
["bitfinex-derivatives","BTCF0:USTF0",1735282268341,0.051898,96453.0,96452.0,0.01055513]
["bitfinex-derivatives","BTCF0:USTF0",1735282273545,0.051898,96453.0,96452.0,0.00455513]
["bitfinex-derivatives","BTCF0:USTF0",1735282273848,0.051898,96453.0,96452.0,0.01055513]
["bitfinex-derivatives","BTCF0:USTF0",1735282274243,0.14497682,96453.0,96452.0,0.00455513]
["bitfinex-derivatives","BTCF0:USTF0",1735282274441,0.14497682,96453.0,96452.0,0.00655513]
["bitfinex-derivatives","BTCF0:USTF0",1735282274947,0.14497682,96453.0,96452.0,0.00555513]
["bitfinex-derivatives","BTCF0:USTF0",1735282276450,0.14497682,96453.0,96452.0,0.00655513]
["bitfinex-derivatives","BTCF0:USTF0",1735282276944,0.14497682,96453.0,96452.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1735282277150,0.14497682,96453.0,96452.0,0.00555513]
["bitfinex-derivatives","BTCF0:USTF0",1735282277351,0.051898,96453.0,96452.0,0.00555513]
["bitfinex-derivatives","BTCF0:USTF0",1735282278137,0.051898,96453.0,96452.0,0.00655513]
["bitfinex-derivatives","BTCF0:USTF0",1735282279750,0.051898,96453.0,96452.0,0.00555513]
["bitfinex-derivatives","BTCF0:USTF0",1735282281049,0.14497682,96453.0,96452.0,0.00555513]
["bitfinex-derivatives","BTCF0:USTF0",1735282281248,0.14497682,96453.0,96452.0,0.00355513]
["bitfinex-derivatives","BTCF0:USTF0",1735282281547,0.14497682,96453.0,96452.0,0.00555513]
["bitfinex-derivatives","BTCF0:USTF0",1735282282740,0.14497682,96453.0,96452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282283255,0.051898,96453.0,96452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282284055,0.051898,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282288252,0.12425023,96455.0,96453.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735282288448,0.12425023,96455.0,96454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735282288650,0.01005687,96461.0,96454.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735282288951,0.051893,96462.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282290056,0.00984224,96462.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282290249,0.051896,96456.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282290554,0.051896,96456.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282290756,0.051896,96456.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735282291160,0.051896,96456.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282291457,0.051896,96456.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282291658,0.051896,96456.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282293349,0.0617601,96456.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282293854,0.05399432,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282294363,0.11759432,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282294853,0.11759432,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282295047,0.11759432,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282295562,0.11759432,96455.0,96444.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735282295864,0.051902,96445.0,96444.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735282296962,0.051902,96445.0,96444.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735282297462,0.051902,96445.0,96444.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735282297463,0.10589632,96445.0,96444.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735282298758,0.051902,96445.0,96444.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735282305761,0.051902,96445.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735282312472,0.051902,96445.0,96444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282312662,0.051902,96445.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735282312967,0.051902,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282313165,0.051902,96445.0,96444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735282313371,0.051902,96445.0,96444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735282313567,0.051902,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282313762,0.051902,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282327479,0.051902,96445.0,96444.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735282328077,0.15557898,96447.0,96444.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735282328286,0.15557898,96447.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735282328678,0.15557898,96447.0,96446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735282329773,0.12453036,96447.0,96446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735282330988,0.12453036,96448.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282332075,0.12453036,96448.0,96447.0,0.30067401]
["bitfinex-derivatives","BTCF0:USTF0",1735282332482,0.12553036,96448.0,96447.0,0.30067401]
["bitfinex-derivatives","BTCF0:USTF0",1735282334976,0.001,96448.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282340682,0.001,96448.0,96444.0,0.24877301]
["bitfinex-derivatives","BTCF0:USTF0",1735282340889,0.051902,96445.0,96444.0,0.24877301]
["bitfinex-derivatives","BTCF0:USTF0",1735282341797,0.051902,96445.0,96444.0,0.24977301]
["bitfinex-derivatives","BTCF0:USTF0",1735282342191,0.051902,96445.0,96444.0,0.25077301]
["bitfinex-derivatives","BTCF0:USTF0",1735282342388,0.051902,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282342989,0.051902,96445.0,96444.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735282343899,0.051902,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282348797,0.20747411,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282349492,0.051902,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282355504,0.1058754,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282358207,0.0539734,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282358401,0.0539734,96445.0,96444.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735282358606,0.15550049,96449.0,96448.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282358795,0.15550049,96449.0,96444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735282358796,0.051899,96451.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282360402,0.20740819,96451.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282361406,0.20940819,96451.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282361604,0.053899,96451.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282366212,0.053899,96451.0,96444.0,0.34340353]
["bitfinex-derivatives","BTCF0:USTF0",1735282366213,0.051901,96447.0,96444.0,0.34340353]
["bitfinex-derivatives","BTCF0:USTF0",1735282366997,0.002,96451.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282367804,0.053899,96451.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282368306,0.051899,96451.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282369603,0.052899,96451.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282374595,0.0519,96450.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282375109,0.17629024,96450.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282375907,0.12439024,96450.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282376220,0.0519,96449.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282378208,0.0529,96449.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735282380407,0.001,96449.0,96444.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735282380607,0.051902,96445.0,96444.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735282381612,0.051902,96445.0,96444.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735282381811,0.051902,96445.0,96444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735282384218,0.17629224,96445.0,96444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735282385608,0.051902,96445.0,96444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735282386009,0.051902,96445.0,96444.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735282389916,0.15550919,96447.0,96444.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735282390114,0.15550919,96447.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735282391922,0.0519,96449.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735282394225,0.051901,96448.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735282395625,0.051901,96447.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735282396126,0.20741019,96447.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735282398126,0.051901,96447.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735282399346,0.20741019,96447.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735282402743,0.15550919,96446.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735282404746,0.15550919,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282407843,0.051901,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282408951,0.20758126,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282409142,0.051903,96444.0,96443.0,0.24850353]
["bitfinex-derivatives","BTCF0:USTF0",1735282410246,0.051903,96444.0,96443.0,0.24950353]
["bitfinex-derivatives","BTCF0:USTF0",1735282411155,0.051903,96444.0,96443.0,0.25050353]
["bitfinex-derivatives","BTCF0:USTF0",1735282411852,0.20758326,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282413547,0.10586178,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282414553,0.051903,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282414957,0.06186354,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282416056,0.11582232,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282418855,0.06186354,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282419954,0.21750019,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282421256,0.06186354,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282427757,0.15563665,96447.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282427966,0.15563665,96447.0,96444.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735282428266,0.15563665,96446.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735282429667,0.15563665,96446.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735282429967,0.15563665,96450.0,96448.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282431065,0.05393729,96450.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282431266,0.05493729,96450.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282432260,0.002,96450.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282433670,0.05593729,96450.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735282443769,0.051901,96448.0,96444.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735282444072,0.051901,96448.0,96444.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1735282444376,0.051901,96447.0,96444.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1735282444766,0.051901,96447.0,96444.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1735282445061,0.051902,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282445465,0.051902,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282447264,0.051905,96439.0,96438.0,0.24850353]
["bitfinex-derivatives","BTCF0:USTF0",1735282447669,0.051905,96439.0,96437.0,0.24850353]
["bitfinex-derivatives","BTCF0:USTF0",1735282447965,0.05393231,96445.0,96437.0,0.24850353]
["bitfinex-derivatives","BTCF0:USTF0",1735282448165,0.051905,96440.0,96438.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735282448371,0.051905,96440.0,96438.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735282448671,0.051905,96440.0,96438.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1735282448977,0.20750067,96440.0,96438.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1735282449963,0.051905,96440.0,96438.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1735282450169,0.051905,96440.0,96438.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735282450879,0.051905,96440.0,96438.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1735282451178,0.051905,96440.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282452977,0.15559567,96439.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282454185,0.20750067,96440.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282454376,0.20750067,96440.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282455089,0.051905,96440.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282455284,0.051905,96440.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282455491,0.051905,96440.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282458295,0.00589567,96441.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282458603,0.21771287,96472.0,96457.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735282458604,0.051891,96467.0,96457.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735282458804,0.06207828,96467.0,96450.0,0.06783759]
["bitfinex-derivatives","BTCF0:USTF0",1735282459004,0.06207828,96467.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282459992,0.051891,96466.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282460397,0.10473738,96466.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282460591,0.05284638,96466.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282460794,0.051893,96462.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282460994,0.051893,96462.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735282461193,0.05884638,96466.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282461391,0.051894,96461.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282463200,0.053894,96461.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282463603,0.059894,96461.0,96459.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735282464202,0.00132,96471.0,96460.0,0.15586449]
["bitfinex-derivatives","BTCF0:USTF0",1735282464509,0.2189128,96479.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735282464696,0.20389491,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735282466504,0.01031921,96491.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735282466705,0.007,96490.0,96489.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735282467290,0.011,96490.0,96489.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735282467899,0.007,96490.0,96489.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735282468201,0.009,96490.0,96489.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735282469201,0.002,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735282469905,0.008,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735282472397,0.00986948,96495.0,96494.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735282472596,0.001555,96510.0,96509.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735282474004,0.008555,96510.0,96509.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735282475309,0.012555,96510.0,96509.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735282479611,0.011,96510.0,96509.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735282479799,0.01020931,96517.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735282480102,0.09311281,96535.0,96518.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735282480300,0.09311281,96535.0,96520.0,0.10324332]
["bitfinex-derivatives","BTCF0:USTF0",1735282480495,0.051854,96534.0,96520.0,0.10324332]
["bitfinex-derivatives","BTCF0:USTF0",1735282480897,0.051854,96534.0,96520.0,0.15510532]
["bitfinex-derivatives","BTCF0:USTF0",1735282481304,0.1034226,96535.0,96520.0,0.15510532]
["bitfinex-derivatives","BTCF0:USTF0",1735282481510,0.051856,96531.0,96520.0,0.15510532]
["bitfinex-derivatives","BTCF0:USTF0",1735282482210,0.051857,96529.0,96520.0,0.15510532]
["bitfinex-derivatives","BTCF0:USTF0",1735282482406,0.01130979,96535.0,96520.0,0.10324332]
["bitfinex-derivatives","BTCF0:USTF0",1735282482794,0.01130979,96535.0,96520.0,0.10424332]
["bitfinex-derivatives","BTCF0:USTF0",1735282482795,0.051861,96522.0,96520.0,0.10424332]
["bitfinex-derivatives","BTCF0:USTF0",1735282482999,0.051861,96522.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282483608,0.051855,96534.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282483801,0.051855,96534.0,96520.0,0.10424332]
["bitfinex-derivatives","BTCF0:USTF0",1735282484202,0.051855,96534.0,96520.0,0.10524332]
["bitfinex-derivatives","BTCF0:USTF0",1735282484807,0.051855,96534.0,96520.0,0.10424332]
["bitfinex-derivatives","BTCF0:USTF0",1735282485006,0.051861,96521.0,96520.0,0.10424332]
["bitfinex-derivatives","BTCF0:USTF0",1735282485204,0.051864,96516.0,96513.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735282485806,0.01016136,96537.0,96513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735282486008,0.051852,96540.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735282486205,0.051852,96540.0,96535.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735282487001,0.051852,96540.0,96530.0,0.10324332]
["bitfinex-derivatives","BTCF0:USTF0",1735282487202,0.14495981,96547.0,96541.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735282487399,0.14495981,96547.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735282487807,0.051847,96547.0,96544.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735282490305,0.051847,96547.0,96544.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735282490610,0.033,96553.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282491705,0.033,96553.0,96546.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735282492604,0.034,96553.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282493107,0.034,96553.0,96542.0,0.01033014]
["bitfinex-derivatives","BTCF0:USTF0",1735282493315,0.034,96553.0,96547.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282494510,0.001,96553.0,96543.0,0.10324332]
["bitfinex-derivatives","BTCF0:USTF0",1735282494813,0.051841,96560.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282496017,0.15641281,96565.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282496230,0.09311281,96565.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282496510,0.00455431,96555.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282497111,0.00455431,96555.0,96554.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735282497616,0.00455431,96555.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282497804,0.00255431,96555.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282498710,0.001,96555.0,96550.0,0.00995756]
["bitfinex-derivatives","BTCF0:USTF0",1735282499022,0.051844,96553.0,96547.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282499411,0.001,96555.0,96547.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282499712,0.001,96555.0,96535.0,0.18608557]
["bitfinex-derivatives","BTCF0:USTF0",1735282499911,0.001,96555.0,96530.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1735282500216,0.05185,96542.0,96530.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1735282500415,0.0309,96541.0,96537.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735282501118,0.051852,96539.0,96537.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735282501819,0.051852,96539.0,96537.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735282502615,0.051852,96539.0,96537.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1735282503114,0.051852,96539.0,96537.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735282503315,0.051852,96539.0,96537.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1735282504521,0.0309,96541.0,96540.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735282505225,0.09311281,96550.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282505523,0.09311281,96550.0,96549.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282505919,0.051844,96554.0,96549.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282506320,0.051844,96554.0,96540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282506515,0.10324332,96550.0,96546.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282506721,0.051846,96551.0,96548.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282507216,0.051846,96551.0,96550.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282507419,0.09287772,96554.0,96551.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735282508224,0.09287772,96553.0,96551.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735282508421,0.14472172,96553.0,96551.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735282509320,0.09287772,96553.0,96534.0,0.18608557]
["bitfinex-derivatives","BTCF0:USTF0",1735282509522,0.051846,96550.0,96534.0,0.18608557]
["bitfinex-derivatives","BTCF0:USTF0",1735282509817,0.051846,96550.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282511238,0.14472372,96550.0,96547.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282511623,0.14472372,96550.0,96548.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282511824,0.09287772,96550.0,96548.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282512222,0.09287772,96549.0,96548.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282512425,0.051851,96541.0,96539.0,0.18608557]
["bitfinex-derivatives","BTCF0:USTF0",1735282512732,0.0314,96540.0,96539.0,0.18608557]
["bitfinex-derivatives","BTCF0:USTF0",1735282513031,0.0314,96540.0,96539.0,0.13618557]
["bitfinex-derivatives","BTCF0:USTF0",1735282513932,0.0314,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282514121,0.0314,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282514720,0.0314,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282514920,0.0314,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282515925,0.15431569,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282516224,0.15431569,96540.0,96539.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735282517334,0.09312988,96540.0,96539.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735282518823,0.09312988,96546.0,96545.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282519735,0.17602018,96549.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282519937,0.17602018,96549.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282522436,0.051847,96549.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282530141,0.12417318,96550.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282530648,0.051846,96549.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282532547,0.17601918,96549.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282533546,0.12417318,96549.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282535452,0.09320104,96550.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282535651,0.09320104,96550.0,96549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735282536841,0.09320104,96557.0,96549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735282537043,0.09320104,96557.0,96556.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735282538443,0.002,96557.0,96556.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735282539845,0.002,96557.0,96556.0,0.29919026]
["bitfinex-derivatives","BTCF0:USTF0",1735282540944,0.002,96557.0,96556.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735282552858,0.00206412,96557.0,96556.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735282554265,0.00206412,96557.0,96556.0,0.29919026]
["bitfinex-derivatives","BTCF0:USTF0",1735282556359,0.00106412,96557.0,96556.0,0.29919026]
["bitfinex-derivatives","BTCF0:USTF0",1735282557065,0.00106412,96557.0,96556.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735282557368,0.05290612,96557.0,96550.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282557560,0.051846,96551.0,96549.0,0.31014263]
["bitfinex-derivatives","BTCF0:USTF0",1735282558061,0.033,96556.0,96549.0,0.31014263]
["bitfinex-derivatives","BTCF0:USTF0",1735282558258,0.033,96556.0,96554.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735282559865,0.034,96556.0,96554.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735282561559,0.0468937,96556.0,96554.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735282563863,0.051846,96550.0,96549.0,0.24739057]
["bitfinex-derivatives","BTCF0:USTF0",1735282565065,0.0468937,96556.0,96545.0,0.24739057]
["bitfinex-derivatives","BTCF0:USTF0",1735282565255,0.051848,96547.0,96545.0,0.24739057]
["bitfinex-derivatives","BTCF0:USTF0",1735282565459,0.0314,96546.0,96545.0,0.24739057]
["bitfinex-derivatives","BTCF0:USTF0",1735282566457,0.0314,96546.0,96545.0,0.24839057]
["bitfinex-derivatives","BTCF0:USTF0",1735282566677,0.0314,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282569570,0.09320023,96547.0,96545.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735282570666,0.12530023,96549.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282571768,0.0321,96549.0,96548.0,0.29923757]
["bitfinex-derivatives","BTCF0:USTF0",1735282572865,0.0321,96549.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282574073,0.051844,96553.0,96547.0,0.24739057]
["bitfinex-derivatives","BTCF0:USTF0",1735282574074,0.09320023,96555.0,96547.0,0.24739057]
["bitfinex-derivatives","BTCF0:USTF0",1735282574274,0.09320023,96550.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735282575663,6.412e-05,96557.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282575863,6.412e-05,96557.0,96556.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735282578583,6.412e-05,96557.0,96556.0,0.06407997]
["bitfinex-derivatives","BTCF0:USTF0",1735282578973,1.2e-07,96557.0,96556.0,0.39707997]
["bitfinex-derivatives","BTCF0:USTF0",1735282579168,1.2e-07,96557.0,96556.0,0.09707997]
["bitfinex-derivatives","BTCF0:USTF0",1735282580275,1.2e-07,96557.0,96556.0,0.39707997]
["bitfinex-derivatives","BTCF0:USTF0",1735282580483,1.2e-07,96557.0,96556.0,0.62440945]
["bitfinex-derivatives","BTCF0:USTF0",1735282580778,1.2e-07,96557.0,96556.0,0.32440945]
["bitfinex-derivatives","BTCF0:USTF0",1735282581180,1.2e-07,96557.0,96556.0,0.62440945]
["bitfinex-derivatives","BTCF0:USTF0",1735282581376,0.09320023,96584.0,96556.0,0.62440945]
["bitfinex-derivatives","BTCF0:USTF0",1735282581377,0.09320023,96584.0,96583.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735282581767,0.09320023,96587.0,96572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735282581966,0.09320023,96587.0,96586.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735282583482,0.09320023,96595.0,96594.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735282584873,0.10084,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282585077,0.1,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282586387,0.1,96600.0,96599.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735282586683,0.102,96600.0,96599.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735282587688,0.1,96600.0,96599.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735282587988,0.101,96600.0,96599.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735282588291,0.101,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282590197,0.05182,96598.0,96576.0,0.24642892]
["bitfinex-derivatives","BTCF0:USTF0",1735282590387,0.10324332,96590.0,96576.0,0.24642892]
["bitfinex-derivatives","BTCF0:USTF0",1735282590698,0.05183,96580.0,96576.0,0.24642892]
["bitfinex-derivatives","BTCF0:USTF0",1735282590882,0.10324332,96590.0,96576.0,0.24642892]
["bitfinex-derivatives","BTCF0:USTF0",1735282591190,0.051831,96577.0,96576.0,0.24642892]
["bitfinex-derivatives","BTCF0:USTF0",1735282591396,0.051831,96577.0,96576.0,0.20452892]
["bitfinex-derivatives","BTCF0:USTF0",1735282591593,0.051837,96567.0,96563.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1735282592297,0.051834,96573.0,96566.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735282593690,0.051834,96573.0,96563.0,0.01055323]
["bitfinex-derivatives","BTCF0:USTF0",1735282593896,0.051834,96573.0,96567.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735282594795,0.051834,96573.0,96568.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735282595504,0.0305,96578.0,96566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735282595799,0.0305,96578.0,96574.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735282596301,0.0333,96579.0,96575.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735282596505,0.051829,96582.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735282597294,0.0305,96588.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735282597497,0.0305,96588.0,96575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282597802,0.0305,96588.0,96583.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735282598010,0.60402232,96600.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735282598194,0.0321,96599.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735282598398,0.09320023,96594.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735282599804,0.08392,96599.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735282600194,0.05182,96598.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735282600893,0.084521,96597.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735282607810,0.0327,96597.0,96578.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735282608009,0.10324332,96590.0,96578.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735282608510,0.051828,96583.0,96578.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735282608711,0.0324,96582.0,96578.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735282609015,0.0324,96582.0,96578.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735282609217,0.0324,96582.0,96578.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1735282609709,0.0324,96582.0,96578.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735282609911,0.0324,96582.0,96578.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1735282610608,0.051828,96583.0,96578.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1735282611304,0.05183,96579.0,96578.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1735282612314,0.05183,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282614317,0.14503023,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282614520,0.14503023,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282615718,0.05183,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282616914,0.06353271,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282618710,0.06353271,96579.0,96560.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735282618711,0.01170271,96579.0,96560.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735282618923,0.10324332,96573.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282619319,0.051837,96566.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282620812,0.051837,96566.0,96563.0,0.00655323]
["bitfinex-derivatives","BTCF0:USTF0",1735282621317,0.051837,96566.0,96547.0,0.33923615]
["bitfinex-derivatives","BTCF0:USTF0",1735282621318,0.09301901,96572.0,96547.0,0.30803615]
["bitfinex-derivatives","BTCF0:USTF0",1735282621517,0.051847,96548.0,96547.0,0.30803615]
["bitfinex-derivatives","BTCF0:USTF0",1735282621821,0.051847,96548.0,96542.0,0.36964339]
["bitfinex-derivatives","BTCF0:USTF0",1735282622220,0.0329,96556.0,96542.0,0.36964339]
["bitfinex-derivatives","BTCF0:USTF0",1735282622221,0.051849,96545.0,96542.0,0.36964339]
["bitfinex-derivatives","BTCF0:USTF0",1735282622421,0.0639,96556.0,96547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735282622722,0.051847,96548.0,96547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735282622919,0.051848,96547.0,96542.0,0.36964339]
["bitfinex-derivatives","BTCF0:USTF0",1735282623120,0.0639,96556.0,96542.0,0.37864339]
["bitfinex-derivatives","BTCF0:USTF0",1735282623429,0.051848,96546.0,96542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735282624315,0.051848,96546.0,96542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735282624521,0.09301901,96551.0,96547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735282624827,0.051847,96548.0,96547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735282625027,0.001,96546.0,96542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735282625231,0.002,96546.0,96545.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282625622,0.001,96546.0,96545.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282626427,0.002,96546.0,96545.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282627535,0.01201873,96567.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282627728,0.051836,96569.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282628320,0.05338995,96568.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282628828,0.051838,96565.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282630531,0.051838,96565.0,96560.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735282631630,0.051838,96564.0,96560.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735282637233,0.01321619,96568.0,96560.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735282637432,0.05184,96562.0,96560.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735282642224,0.14485901,96562.0,96560.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735282642427,0.14485901,96562.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282642630,0.14485901,96562.0,96560.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735282643523,0.05184,96562.0,96560.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735282645035,0.05184,96562.0,96560.0,0.2376841]
["bitfinex-derivatives","BTCF0:USTF0",1735282645237,0.12426698,96565.0,96564.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735282646537,0.00155395,96568.0,96567.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735282647737,0.00255395,96568.0,96567.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735282649433,0.00555395,96568.0,96567.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735282654439,0.051838,96564.0,96563.0,0.24685668]
["bitfinex-derivatives","BTCF0:USTF0",1735282654839,0.051842,96556.0,96555.0,0.3085418]
["bitfinex-derivatives","BTCF0:USTF0",1735282655735,0.051846,96549.0,96548.0,0.3085418]
["bitfinex-derivatives","BTCF0:USTF0",1735282656739,0.051843,96555.0,96548.0,0.3085418]
["bitfinex-derivatives","BTCF0:USTF0",1735282657037,0.051844,96553.0,96549.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735282658037,0.051844,96553.0,96550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282658338,0.051845,96552.0,96550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282658540,0.17610781,96552.0,96550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282659142,0.17610781,96552.0,96550.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735282659343,0.17610781,96552.0,96550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735282660045,0.051845,96552.0,96550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735282662942,0.051845,96552.0,96550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282665744,0.051845,96552.0,96550.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1735282667156,0.09311845,96551.0,96550.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1735282668141,0.09311845,96551.0,96550.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735282668449,0.14496345,96552.0,96550.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735282668743,0.14496345,96552.0,96550.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735282669449,0.09311845,96552.0,96550.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735282670039,0.09311845,96552.0,96550.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735282670241,0.09311845,96552.0,96550.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735282670840,0.09311845,96552.0,96551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735282671038,0.09311845,96559.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735282672244,0.09411845,96559.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735282672645,0.001,96559.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735282673251,0.09311845,96561.0,96558.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735282673640,0.09311845,96561.0,96559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282674046,0.09311845,96563.0,96559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282674649,0.14495745,96563.0,96559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735282675048,0.14495745,96563.0,96559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735282675240,0.09311845,96562.0,96559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735282675451,0.09311845,96562.0,96559.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735282675654,0.09311845,96562.0,96559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735282675848,0.09311845,96562.0,96559.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735282676249,0.09311845,96562.0,96559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735282676559,0.09311845,96562.0,96559.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735282679956,0.09311845,96560.0,96559.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735282681047,0.051839,96563.0,96559.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735282682048,0.051839,96563.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282684152,0.051839,96563.0,96560.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735282684355,0.12426281,96564.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282684657,0.12426281,96564.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282685557,0.17610081,96564.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282685758,0.17710081,96564.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282686260,0.052838,96564.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282687561,0.001,96564.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282692957,0.001,96564.0,96563.0,0.18493706]
["bitfinex-derivatives","BTCF0:USTF0",1735282694868,0.001,96564.0,96563.0,0.23677606]
["bitfinex-derivatives","BTCF0:USTF0",1735282695454,0.001,96564.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282700967,0.09415244,96564.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282702268,0.001,96564.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282705475,0.09421409,96564.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282706474,0.001,96564.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282712484,0.094242,96564.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282714170,0.051839,96563.0,96559.0,0.3085418]
["bitfinex-derivatives","BTCF0:USTF0",1735282714986,0.051839,96563.0,96560.0,0.3085418]
["bitfinex-derivatives","BTCF0:USTF0",1735282715478,0.051839,96563.0,96560.0,0.3603818]
["bitfinex-derivatives","BTCF0:USTF0",1735282716272,0.051839,96563.0,96560.0,0.3613818]
["bitfinex-derivatives","BTCF0:USTF0",1735282716477,0.051839,96563.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282716886,0.06312694,96563.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282721676,0.01128794,96563.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735282721877,0.15586964,96568.0,96558.0,0.24709297]
["bitfinex-derivatives","BTCF0:USTF0",1735282722083,0.15586964,96568.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735282722280,0.15586964,96568.0,96565.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735282723279,0.15531569,96568.0,96567.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735282723488,0.18503744,96576.0,96559.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735282723675,0.15539155,96570.0,96566.0,0.1353244]
["bitfinex-derivatives","BTCF0:USTF0",1735282723979,0.18503744,96578.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735282724583,0.18503744,96578.0,96564.0,0.18519843]
["bitfinex-derivatives","BTCF0:USTF0",1735282724974,0.18503744,96578.0,96575.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735282725178,0.18603744,96578.0,96570.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735282725384,0.001,96578.0,96577.0,0.21643142]
["bitfinex-derivatives","BTCF0:USTF0",1735282726582,0.09312925,96579.0,96577.0,0.23677368]
["bitfinex-derivatives","BTCF0:USTF0",1735282726786,0.003,96578.0,96577.0,0.23677368]
["bitfinex-derivatives","BTCF0:USTF0",1735282727582,0.004,96578.0,96577.0,0.23677368]
["bitfinex-derivatives","BTCF0:USTF0",1735282727984,0.004,96578.0,96577.0,0.29842124]
["bitfinex-derivatives","BTCF0:USTF0",1735282728291,0.09312925,96586.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282729483,0.09312925,96594.0,96593.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735282731179,0.09312925,96598.0,96597.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735282732177,0.44896,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282732378,0.44812,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282733789,0.45412,96600.0,96599.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735282735079,0.45712,96600.0,96599.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735282743686,0.109,96600.0,96599.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735282747384,0.109,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282747988,0.108,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282748688,0.106,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282748888,0.108,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282752689,0.108,96600.0,96599.0,0.2365138]
["bitfinex-derivatives","BTCF0:USTF0",1735282753798,0.108,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282756402,0.108,96600.0,96599.0,0.29840924]
["bitfinex-derivatives","BTCF0:USTF0",1735282758096,0.108,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735282759799,0.108,96600.0,96599.0,0.06274344]
["bitfinex-derivatives","BTCF0:USTF0",1735282760700,0.108,96600.0,96599.0,0.61118275]
["bitfinex-derivatives","BTCF0:USTF0",1735282762095,0.20112925,96600.0,96599.0,0.30294495]
["bitfinex-derivatives","BTCF0:USTF0",1735282764903,0.108,96600.0,96599.0,0.30294495]
["bitfinex-derivatives","BTCF0:USTF0",1735282777621,0.108,96600.0,96599.0,0.67298673]
["bitfinex-derivatives","BTCF0:USTF0",1735282781924,0.108,96600.0,96599.0,0.30294495]
["bitfinex-derivatives","BTCF0:USTF0",1735282783420,0.09312925,96608.0,96599.0,0.30294495]
["bitfinex-derivatives","BTCF0:USTF0",1735282783618,0.09312925,96608.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735282784219,0.09312925,96609.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735282785224,0.09312925,96608.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735282785909,0.12417234,96616.0,96603.0,0.30828588]
["bitfinex-derivatives","BTCF0:USTF0",1735282786105,0.12417234,96616.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735282788119,0.12717234,96616.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735282789318,0.13017234,96616.0,96615.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735282789931,0.006,96616.0,96615.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735282791622,0.006,96616.0,96612.0,0.22740713]
["bitfinex-derivatives","BTCF0:USTF0",1735282792017,0.006,96616.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735282792823,0.003,96616.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735282793118,0.005,96616.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735282793720,0.002,96616.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735282794122,0.005,96616.0,96615.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735282794518,0.003,96616.0,96615.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735282795526,0.006,96616.0,96615.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735282804019,0.051802,96631.0,96615.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735282804223,0.0612,96639.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735282804418,0.112998,96639.0,96634.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735282804621,0.0090968,96635.0,96634.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735282804827,0.112998,96639.0,96634.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735282805027,0.24960891,96648.0,96634.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735282805028,0.0617817,96648.0,96634.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735282805226,0.051806,96624.0,96621.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735282805420,0.051809,96619.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282805633,0.05181,96616.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282806132,0.051812,96613.0,96612.0,0.16998588]
["bitfinex-derivatives","BTCF0:USTF0",1735282806532,0.051823,96594.0,96590.0,0.43471968]
["bitfinex-derivatives","BTCF0:USTF0",1735282806741,0.051823,96594.0,96590.0,0.43419968]
["bitfinex-derivatives","BTCF0:USTF0",1735282807030,0.051824,96592.0,96590.0,0.43419968]
["bitfinex-derivatives","BTCF0:USTF0",1735282807926,0.051824,96592.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282808722,0.051824,96592.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282809128,0.051824,96592.0,96590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282809735,0.051824,96592.0,96590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282812234,0.051824,96592.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282812440,0.054824,96592.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282813339,0.051824,96592.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282813536,0.055824,96592.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282813929,0.052824,96592.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282814125,0.055824,96592.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282814438,0.051824,96591.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282814639,0.051825,96589.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282815138,0.051828,96583.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735282816053,0.06760801,96589.0,96582.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735282816233,0.06760801,96589.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735282816434,0.06760801,96589.0,96584.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282817239,0.06860801,96589.0,96584.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282817437,0.001,96589.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735282817740,0.001,96589.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735282819231,0.051822,96595.0,96571.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282819433,0.13521602,96581.0,96568.0,0.07231938]
["bitfinex-derivatives","BTCF0:USTF0",1735282819642,0.18704602,96581.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282819838,0.11943801,96581.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282820039,0.05183,96580.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282820243,0.05183,96579.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282821536,0.3,96579.0,96561.0,0.18499792]
["bitfinex-derivatives","BTCF0:USTF0",1735282821745,0.051841,96560.0,96557.0,0.18499792]
["bitfinex-derivatives","BTCF0:USTF0",1735282822441,0.051841,96558.0,96557.0,0.18499792]
["bitfinex-derivatives","BTCF0:USTF0",1735282823347,0.051842,96557.0,96552.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1735282823849,0.051842,96557.0,96553.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282824336,0.051841,96558.0,96557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282825040,0.051836,96569.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282825242,0.051847,96548.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282826546,0.052847,96548.0,96546.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1735282827356,0.052847,96548.0,96546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735282827760,0.052847,96548.0,96546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735282827957,0.301,96548.0,96530.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735282828146,0.051856,96532.0,96530.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735282828553,0.051856,96532.0,96530.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735282830050,0.051856,96532.0,96530.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735282830357,0.051856,96532.0,96530.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735282832059,0.051856,96532.0,96530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735282832958,0.051856,96532.0,96530.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1735282833551,0.051856,96532.0,96530.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1735282834854,0.051856,96532.0,96530.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1735282835048,0.052856,96532.0,96530.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1735282835861,0.053856,96532.0,96530.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1735282836054,0.055856,96532.0,96530.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1735282838465,0.055856,96532.0,96530.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1735282838666,0.055856,96532.0,96531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735282840055,0.052856,96532.0,96531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735282840256,0.056856,96532.0,96531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735282841057,0.12386236,96546.0,96539.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735282841262,0.12386236,96546.0,96531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735282841263,0.12386236,96546.0,96545.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735282841663,0.15430465,96554.0,96540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735282841866,0.16348901,96554.0,96553.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282842263,0.15430465,96554.0,96553.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282842658,0.05339712,96555.0,96553.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282842874,0.002,96554.0,96553.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282843175,0.005,96554.0,96553.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282843371,0.011,96554.0,96553.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735282844577,0.051836,96568.0,96564.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735282844776,0.002,96555.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735282845070,0.002,96555.0,96554.0,0.115444]
["bitfinex-derivatives","BTCF0:USTF0",1735282845570,0.051835,96570.0,96554.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735282845769,0.051835,96570.0,96564.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735282846165,0.00957933,96579.0,96564.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735282846370,0.051837,96567.0,96564.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735282847967,0.051832,96575.0,96568.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735282848577,0.051832,96575.0,96570.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735282849283,0.052832,96575.0,96570.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735282849964,0.001,96575.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282851165,0.006,96575.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282851777,0.051831,96578.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282852076,0.003,96575.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282852873,0.001,96575.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735282853279,0.001,96575.0,96573.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735282855381,0.053833,96575.0,96573.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735282860672,0.002,96575.0,96573.0,0.115033]
["bitfinex-derivatives","BTCF0:USTF0",1735282860879,0.15430465,96595.0,96573.0,0.115033]
["bitfinex-derivatives","BTCF0:USTF0",1735282861077,0.15430465,96595.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735282861386,0.051822,96594.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735282862385,0.051826,96588.0,96582.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735282863478,0.012,96590.0,96575.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735282863785,0.051832,96575.0,96574.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1735282865875,0.053832,96575.0,96574.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1735282866980,0.051835,96570.0,96559.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735282867179,0.36298642,96575.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735282867388,0.051849,96544.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735282868092,0.051846,96550.0,96542.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1735282868391,0.051849,96543.0,96542.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1735282870778,0.052849,96543.0,96542.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1735282870978,0.052849,96543.0,96542.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1735282871178,0.051849,96543.0,96542.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1735282871687,0.051849,96543.0,96542.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1735282872485,0.0614296,96543.0,96542.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1735282873489,0.051849,96543.0,96542.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1735282879491,0.05186,96524.0,96523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735282879697,0.051861,96522.0,96518.0,0.18499792]
["bitfinex-derivatives","BTCF0:USTF0",1735282880002,0.051861,96522.0,96515.0,0.18499792]
["bitfinex-derivatives","BTCF0:USTF0",1735282880696,0.051861,96522.0,96520.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1735282881992,0.052861,96522.0,96521.0,0.01055396]
["bitfinex-derivatives","BTCF0:USTF0",1735282882200,0.052861,96522.0,96521.0,0.01455396]
["bitfinex-derivatives","BTCF0:USTF0",1735282884198,0.052861,96522.0,96521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735282889305,0.052861,96522.0,96509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735282889504,0.051867,96510.0,96509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735282890491,0.051867,96510.0,96509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282891099,0.051867,96510.0,96508.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1735282891586,0.052867,96510.0,96509.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735282892593,0.052867,96510.0,96509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282892791,0.053867,96510.0,96508.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1735282893196,0.053867,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735282893496,0.053867,96510.0,96509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735282894809,0.06350787,96510.0,96509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735282896301,0.051872,96502.0,96493.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735282896494,0.051877,96492.0,96488.0,0.18499792]
["bitfinex-derivatives","BTCF0:USTF0",1735282897200,0.051881,96484.0,96483.0,0.24394803]
["bitfinex-derivatives","BTCF0:USTF0",1735282897728,0.051881,96484.0,96482.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1735282898793,0.051881,96484.0,96483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282898992,0.052881,96484.0,96483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282899401,0.051881,96484.0,96482.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735282899610,0.052881,96484.0,96482.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735282899798,0.052881,96484.0,96482.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1735282900905,0.051881,96484.0,96482.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1735282901207,0.052881,96484.0,96483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282901599,0.052881,96484.0,96482.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1735282902408,0.052881,96484.0,96482.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1735282902607,0.052881,96484.0,96482.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1735282902798,0.051881,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282903108,0.052881,96484.0,96483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735282903699,0.052881,96484.0,96483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282904115,0.06277705,96484.0,96483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282904410,0.06277705,96484.0,96482.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1735282904897,0.06277705,96484.0,96483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735282905098,0.06277705,96484.0,96483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735282905298,0.18650366,96484.0,96483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282906601,0.13462266,96484.0,96476.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735282906904,0.051886,96476.0,96470.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1735282907110,0.051886,96476.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735282907610,0.051887,96474.0,96470.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735282907999,0.051887,96474.0,96471.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1735282908606,0.051887,96473.0,96471.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1735282909502,0.051887,96473.0,96471.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1735282910902,0.052887,96473.0,96471.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1735282911307,0.001,96473.0,96471.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1735282912811,0.001,96473.0,96471.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1735282913013,0.052887,96473.0,96471.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1735282914017,0.052887,96473.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282914207,0.052887,96473.0,96471.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1735282914415,0.052887,96473.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282914713,0.051887,96473.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282915016,0.051887,96473.0,96471.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1735282915215,0.051887,96473.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282918816,0.06173118,96473.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282919713,0.09298755,96472.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282921113,0.06173118,96473.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282921913,0.08565779,96474.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282922117,0.08565779,96474.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282922418,0.09304596,96475.0,96471.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1735282922623,0.09304596,96475.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735282922809,0.09304596,96475.0,96474.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735282923913,0.09304596,96479.0,96474.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735282924114,0.09304596,96479.0,96474.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1735282924517,0.09304596,96479.0,96474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1735282925211,0.09304596,96479.0,96474.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1735282925514,0.09304596,96479.0,96474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1735282925722,0.0614866,96481.0,96474.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1735282926017,0.0614866,96481.0,96474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1735282926718,0.21579125,96481.0,96474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1735282926917,0.21579125,96481.0,96474.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1735282927111,0.21579125,96481.0,96474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1735282927306,0.16390825,96481.0,96474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1735282927514,0.051886,96476.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282929427,0.23679425,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282930519,0.23679425,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735282930725,0.28868025,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282931107,0.10233977,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282932124,0.10233977,96475.0,96474.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1735282932425,0.051886,96475.0,96474.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1735282934022,0.05045377,96475.0,96451.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735282934226,0.051898,96452.0,96451.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735282936126,0.051898,96452.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735282936426,0.051899,96451.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735282936624,0.001,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282936823,0.052898,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735282937326,0.052898,96452.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735282937327,0.051899,96450.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735282937533,0.051899,96450.0,96443.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1735282938128,0.051899,96450.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735282938515,0.002,96452.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735282938829,0.051901,96447.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735282940235,0.052901,96447.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735282940730,0.052901,96447.0,96443.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1735282941323,0.053901,96447.0,96443.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1735282942023,0.052901,96447.0,96443.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1735282942223,0.051901,96447.0,96443.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735282942626,0.051903,96445.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735282942931,0.051903,96445.0,96431.0,0.00155548]
["bitfinex-derivatives","BTCF0:USTF0",1735282942932,0.051911,96428.0,96427.0,0.30715028]
["bitfinex-derivatives","BTCF0:USTF0",1735282944831,0.051911,96428.0,96427.0,0.31015028]
["bitfinex-derivatives","BTCF0:USTF0",1735282945224,0.052911,96428.0,96427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282945929,0.06516299,96428.0,96427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735282951233,0.051922,96408.0,96401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735282951433,0.06516299,96428.0,96401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735282951434,0.051924,96405.0,96401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735282951827,0.051925,96404.0,96401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735282952031,0.0623,96413.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282952228,0.051925,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282954534,0.053925,96402.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735282957038,0.053925,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282957838,0.054925,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282958037,0.055925,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282958644,0.056925,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282958835,0.005,96402.0,96400.0,0.151926]
["bitfinex-derivatives","BTCF0:USTF0",1735282966940,0.056926,96402.0,96400.0,0.151926]
["bitfinex-derivatives","BTCF0:USTF0",1735282967740,0.056926,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282970938,0.056926,96402.0,96400.0,0.151926]
["bitfinex-derivatives","BTCF0:USTF0",1735282973641,0.056926,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282974848,0.09290625,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282976150,0.053926,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282976452,0.005,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282977338,0.003,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282978049,0.002,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282978445,0.005,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282979037,0.16041265,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282980258,0.05549412,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282981444,0.005,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282981647,0.005,96401.0,96400.0,0.10171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282982140,0.036,96401.0,96400.0,0.10171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282982949,0.22249518,96401.0,96400.0,0.10171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282983151,0.2729893,96401.0,96400.0,0.10171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282984756,0.08649412,96401.0,96400.0,0.10171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282987046,0.05549412,96401.0,96400.0,0.10171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282988057,0.18649518,96405.0,96400.0,0.40171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282988256,0.18649518,96405.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735282988657,0.18649518,96405.0,96404.0,0.05363508]
["bitfinex-derivatives","BTCF0:USTF0",1735282989055,0.12441755,96407.0,96404.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282989362,0.12441755,96407.0,96405.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1735282989765,0.12441755,96407.0,96406.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282990464,0.09328643,96410.0,96406.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1735282990658,0.00128892,96407.0,96405.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1735282991369,0.003,96407.0,96405.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1735282991655,0.051924,96405.0,96404.0,0.24638263]
["bitfinex-derivatives","BTCF0:USTF0",1735282992663,0.051926,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282993862,0.054926,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282994160,0.056926,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282995965,0.05684847,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282996555,0.18122191,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282998854,0.05684847,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735282999267,0.07243849,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735283002664,0.02059002,96401.0,96376.0,0.17050445]
["bitfinex-derivatives","BTCF0:USTF0",1735283002974,0.05193,96393.0,96376.0,0.17050445]
["bitfinex-derivatives","BTCF0:USTF0",1735283003274,0.05193,96393.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283004071,0.12438408,96391.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283004866,0.12438408,96391.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735283005068,0.12438408,96391.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735283005270,0.17631408,96393.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735283006271,0.17631408,96393.0,96389.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735283006568,0.17631408,96393.0,96389.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735283006770,0.17631408,96393.0,96390.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735283007869,0.17631408,96393.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735283008065,0.05193,96393.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735283009466,0.12438408,96394.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283009659,0.05193,96393.0,96375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735283009864,0.051938,96379.0,96375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735283010580,0.051938,96378.0,96375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735283010977,0.051938,96378.0,96375.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1735283011480,0.051939,96377.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735283011663,0.09330427,96385.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735283011871,0.051943,96370.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735283012065,0.051939,96377.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283012272,0.145739,96377.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283012572,0.09330427,96376.0,96375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283012774,0.09330427,96376.0,96366.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1735283013076,0.19645288,96376.0,96366.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1735283013667,0.19645288,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283013668,0.19745288,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283013868,0.051944,96367.0,96366.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1735283014365,0.17632808,96367.0,96366.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1735283014969,0.12438408,96367.0,96366.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1735283015177,0.12438408,96367.0,96366.0,0.00255641]
["bitfinex-derivatives","BTCF0:USTF0",1735283015671,0.12438408,96367.0,96366.0,0.05450141]
["bitfinex-derivatives","BTCF0:USTF0",1735283016066,0.05194,96374.0,96366.0,0.05450141]
["bitfinex-derivatives","BTCF0:USTF0",1735283016067,0.12438408,96369.0,96366.0,0.05450141]
["bitfinex-derivatives","BTCF0:USTF0",1735283016668,0.12438408,96369.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735283017471,0.12438408,96370.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735283018873,0.09310375,96374.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735283019964,0.17048518,96377.0,96366.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1735283020170,0.17048518,96377.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735283022572,0.10708518,96377.0,96376.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735283025567,0.01398143,96377.0,96376.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735283025775,0.17632108,96381.0,96376.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735283025978,0.12438408,96381.0,96376.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735283026277,0.051938,96380.0,96376.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735283026581,0.051938,96378.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283027783,0.051942,96372.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735283027976,0.051943,96369.0,96353.0,0.18703781]
["bitfinex-derivatives","BTCF0:USTF0",1735283028172,0.051943,96369.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735283029384,0.051944,96367.0,96364.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735283030083,0.09316227,96368.0,96364.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735283030084,0.051945,96366.0,96364.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735283030284,0.051945,96366.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283031083,0.051949,96359.0,96353.0,0.05350874]
["bitfinex-derivatives","BTCF0:USTF0",1735283031481,0.05195,96358.0,96353.0,0.05350874]
["bitfinex-derivatives","BTCF0:USTF0",1735283032079,0.05195,96358.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735283032771,0.05395,96358.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735283033780,0.05395,96358.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735283034784,0.002,96358.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735283035184,0.001,96358.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735283035385,0.002,96358.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735283035778,0.001,96358.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735283036382,0.002,96358.0,96356.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735283046789,2.7e-07,96366.0,96356.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1735283046993,0.18649518,96381.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735283047689,0.21652945,96392.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735283048490,0.0145196,96398.0,96381.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735283048795,0.0136796,96398.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735283048997,0.0136796,96398.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735283049691,0.003,96392.0,96374.0,0.30931686]
["bitfinex-derivatives","BTCF0:USTF0",1735283049898,0.003,96392.0,96385.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1735283049899,0.051934,96387.0,96385.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1735283050092,0.0318,96386.0,96385.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1735283051392,0.051934,96385.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735283051792,0.0618,96384.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735283052689,0.0618,96384.0,96375.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1735283052893,0.0618,96384.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735283053392,0.10314861,96390.0,96375.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1735283053599,0.10314861,96390.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735283053795,0.0961,96396.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735283054200,0.0961,96396.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735283054702,0.00155674,96397.0,96396.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735283055988,0.00655674,96397.0,96396.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735283056998,0.00955674,96397.0,96396.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735283058001,0.008,96397.0,96396.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735283064091,0.051929,96395.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735283064296,0.008,96397.0,96382.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1735283064494,0.059928,96397.0,96382.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1735283064696,0.07319828,96397.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735283065101,0.051932,96390.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735283065605,0.05393,96395.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283066308,0.05193,96395.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283066603,0.001,96390.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283067200,0.05193,96393.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283067607,0.051932,96391.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283067998,0.001,96395.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735283068193,0.001,96395.0,96376.0,0.0015562]
["bitfinex-derivatives","BTCF0:USTF0",1735283068194,0.10314861,96390.0,96376.0,0.0015562]
["bitfinex-derivatives","BTCF0:USTF0",1735283068403,0.10314861,96390.0,96375.0,0.13719003]
["bitfinex-derivatives","BTCF0:USTF0",1735283068404,0.051939,96376.0,96375.0,0.13719003]
["bitfinex-derivatives","BTCF0:USTF0",1735283069403,0.051939,96376.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735283069707,0.0624,96375.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735283070297,0.11434,96375.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735283070504,0.051941,96374.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735283070902,0.051941,96374.0,96367.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735283071705,0.0323,96373.0,96367.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735283074304,0.0333,96373.0,96367.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735283074902,0.0333,96373.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283075110,0.051943,96369.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283076013,0.0333,96373.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735283076311,0.051944,96368.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283077105,0.051947,96363.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283078798,0.051947,96363.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735283079004,0.001,96368.0,96355.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1735283079305,0.001,96363.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735283079510,0.001,96363.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735283080604,0.002,96363.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735283082313,0.001,96363.0,96362.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735283090720,0.15529231,96389.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283091614,0.06453357,96397.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283091825,0.051929,96395.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283092015,0.004,96389.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283092612,0.002,96389.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283094423,0.004,96389.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735283096225,0.004,96389.0,96379.0,0.24683987]
["bitfinex-derivatives","BTCF0:USTF0",1735283096528,0.051937,96381.0,96379.0,0.24683987]
["bitfinex-derivatives","BTCF0:USTF0",1735283097524,0.051937,96381.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735283097725,0.051937,96381.0,96367.0,0.24683987]
["bitfinex-derivatives","BTCF0:USTF0",1735283097726,0.051937,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283098622,0.051937,96381.0,96377.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735283099626,0.06433151,96381.0,96377.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735283100335,0.06433151,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283101244,0.06433151,96381.0,96377.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735283101741,0.06433151,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283103731,0.01239451,96381.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283103933,0.051938,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283104338,0.05194,96375.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735283104538,0.05194,96375.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735283104931,0.051937,96380.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283105133,0.15529231,96384.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283105333,0.051938,96379.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283105532,0.051938,96379.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283105938,0.15529231,96384.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283106139,0.051938,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283107240,0.051938,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283107543,0.051938,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283107746,0.051938,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283108244,0.17626505,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283108439,0.18872086,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283109553,0.06439381,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283124650,0.11490236,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283126357,0.06296436,96378.0,96359.0,0.24683987]
["bitfinex-derivatives","BTCF0:USTF0",1735283126557,0.051948,96360.0,96359.0,0.24683987]
["bitfinex-derivatives","BTCF0:USTF0",1735283126952,0.10314861,96369.0,96353.0,0.30931686]
["bitfinex-derivatives","BTCF0:USTF0",1735283126953,0.051951,96354.0,96353.0,0.37088968]
["bitfinex-derivatives","BTCF0:USTF0",1735283128260,0.052951,96354.0,96353.0,0.37288968]
["bitfinex-derivatives","BTCF0:USTF0",1735283128463,0.052951,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283129364,0.053951,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283130863,0.17836889,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283132557,0.053951,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283139461,0.002,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283145166,0.051961,96335.0,96334.0,0.15238883]
["bitfinex-derivatives","BTCF0:USTF0",1735283146376,0.053041,96335.0,96334.0,0.15338883]
["bitfinex-derivatives","BTCF0:USTF0",1735283146671,0.054041,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283148473,0.053961,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283148671,0.053961,96335.0,96322.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735283148672,0.051968,96323.0,96322.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735283148863,0.052048,96323.0,96322.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735283149877,0.053048,96323.0,96322.0,0.24107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283150062,0.054048,96323.0,96322.0,0.24107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283150966,0.053968,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283151371,0.053968,96323.0,96322.0,0.24107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283151767,0.053968,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283152768,0.052968,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283154968,0.053048,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283155173,0.052968,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283155675,0.0650578,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283156472,0.0981578,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283158074,0.0982378,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283158283,0.0981578,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283159182,0.0982378,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283159380,0.0981578,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283160578,0.0982378,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283161194,0.09823227,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283161486,0.0981578,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283165185,0.052968,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283165391,0.05304163,96323.0,96322.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1735283167886,0.00107363,96323.0,96302.0,0.01914487]
["bitfinex-derivatives","BTCF0:USTF0",1735283168188,0.10314861,96320.0,96302.0,0.01914487]
["bitfinex-derivatives","BTCF0:USTF0",1735283168380,0.15511861,96320.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735283168780,0.05197,96319.0,96302.0,0.01914487]
["bitfinex-derivatives","BTCF0:USTF0",1735283169081,0.05197,96319.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283170292,0.05397,96319.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283171487,0.051972,96316.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283173090,0.052972,96316.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283175893,0.12457612,96315.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283177487,0.12557612,96315.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283179001,0.001,96315.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283179698,0.01280328,96315.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283180500,0.001,96315.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283187319,0.15667863,96315.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283188411,0.001,96315.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283189205,0.001,96315.0,96305.0,0.3104872]
["bitfinex-derivatives","BTCF0:USTF0",1735283189410,0.051973,96313.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735283190416,0.051973,96313.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735283190712,0.052973,96313.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735283190907,0.052973,96313.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283190908,0.001,96313.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283191213,0.002,96313.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283192212,0.12469325,96312.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283193610,0.12669325,96312.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283193819,0.002,96312.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283196414,0.051975,96311.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735283196722,0.002,96312.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283198614,0.001,96312.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283198912,0.12469752,96314.0,96308.0,0.3104872]
["bitfinex-derivatives","BTCF0:USTF0",1735283199215,0.001,96311.0,96308.0,0.3104872]
["bitfinex-derivatives","BTCF0:USTF0",1735283199424,0.001,96311.0,96307.0,0.3104872]
["bitfinex-derivatives","BTCF0:USTF0",1735283199724,0.002,96312.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283200727,0.12569752,96312.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283201611,0.12469752,96312.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283201824,0.12469752,96312.0,96307.0,0.3104872]
["bitfinex-derivatives","BTCF0:USTF0",1735283201825,0.002,96314.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735283202127,0.001,96314.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735283203018,8e-05,96315.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735283203327,0.001,96314.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735283203925,0.0037,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735283204121,0.051984,96293.0,96292.0,0.19818428]
["bitfinex-derivatives","BTCF0:USTF0",1735283204428,0.18800112,96302.0,96301.0,0.31088798]
["bitfinex-derivatives","BTCF0:USTF0",1735283204724,0.051979,96302.0,96301.0,0.31088798]
["bitfinex-derivatives","BTCF0:USTF0",1735283204923,8e-05,96302.0,96301.0,0.31088798]
["bitfinex-derivatives","BTCF0:USTF0",1735283205920,0.05396299,96302.0,96293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283206130,0.05496299,96302.0,96293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283206829,0.05596299,96302.0,96293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283207233,0.12447245,96295.0,96293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283208434,0.051984,96294.0,96293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283209523,0.052984,96294.0,96293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283210921,0.051986,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735283211123,0.052066,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735283214927,0.17638517,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735283216124,0.052066,96289.0,96288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735283216825,0.051995,96273.0,96263.0,0.2485702]
["bitfinex-derivatives","BTCF0:USTF0",1735283217028,0.051997,96269.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283217230,0.051999,96266.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283219030,0.053999,96266.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283219621,0.14717848,96266.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283219826,0.14711597,96266.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283221034,0.05393649,96266.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283224831,0.002,96266.0,96264.0,0.11663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283230624,0.09325948,96272.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283230830,8e-05,96272.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735283231834,0.00108,96272.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735283232035,0.00208,96272.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735283232238,0.051997,96270.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283232935,0.051997,96270.0,96264.0,0.11663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283233135,0.051998,96268.0,96264.0,0.11663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283233639,0.12431917,96271.0,96264.0,0.11663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283233838,0.051998,96267.0,96264.0,0.11663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283234038,0.051999,96266.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283234243,0.051999,96266.0,96264.0,0.06663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283235236,0.053999,96266.0,96264.0,0.06663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283236128,0.17831817,96266.0,96264.0,0.06663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283237736,0.12431917,96265.0,96264.0,0.06663267]
["bitfinex-derivatives","BTCF0:USTF0",1735283238734,0.12431917,96265.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283238935,0.001,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283239539,0.002,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283246744,0.15759057,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283247243,0.15767057,96265.0,96264.0,0.03413267]
["bitfinex-derivatives","BTCF0:USTF0",1735283247750,0.05607468,96265.0,96264.0,0.03413267]
["bitfinex-derivatives","BTCF0:USTF0",1735283249150,0.00208,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283251643,0.15800561,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283252648,0.15700561,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283253440,0.15700561,96265.0,96264.0,0.06463267]
["bitfinex-derivatives","BTCF0:USTF0",1735283253740,0.15600561,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283255950,8e-05,96265.0,96264.0,0.31420287]
["bitfinex-derivatives","BTCF0:USTF0",1735283257549,8e-05,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283260244,8e-05,96265.0,96264.0,0.31458717]
["bitfinex-derivatives","BTCF0:USTF0",1735283261648,0.12476646,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283266560,8e-05,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283272065,0.15600561,96265.0,96264.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1735283273457,0.20800461,96265.0,96264.0,0.03413267]
["bitfinex-derivatives","BTCF0:USTF0",1735283280063,0.10616902,96265.0,96264.0,0.03413267]
["bitfinex-derivatives","BTCF0:USTF0",1735283281265,0.05417002,96265.0,96264.0,0.03413267]
["bitfinex-derivatives","BTCF0:USTF0",1735283281460,8e-05,96265.0,96264.0,0.03413267]
["bitfinex-derivatives","BTCF0:USTF0",1735283285359,0.18670868,96271.0,96264.0,0.03413267]
["bitfinex-derivatives","BTCF0:USTF0",1735283285664,0.18670868,96271.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735283286964,0.01103409,96277.0,96275.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735283287163,0.25555974,96280.0,96268.0,0.18702128]
["bitfinex-derivatives","BTCF0:USTF0",1735283287464,0.25471974,96280.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735283287659,0.19766616,96280.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735283288168,0.19766616,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283288468,0.01095748,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283288672,0.18670868,96283.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283288855,0.18670868,96283.0,96282.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283289865,0.19170868,96283.0,96282.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283290065,0.005,96283.0,96282.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283290571,0.005,96283.0,96272.0,0.18702128]
["bitfinex-derivatives","BTCF0:USTF0",1735283290772,0.06801106,96282.0,96272.0,0.18702128]
["bitfinex-derivatives","BTCF0:USTF0",1735283290974,0.06801106,96282.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735283291275,0.008,96283.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735283291458,0.01889403,96283.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735283291658,0.01589403,96283.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735283291855,0.01689403,96283.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735283292357,0.01689403,96283.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283292561,0.01689403,96283.0,96282.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283292765,0.006,96283.0,96282.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283292973,0.001,96283.0,96282.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283293160,0.0110393,96296.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735283293361,0.21652945,96298.0,96281.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283293362,0.22747372,96298.0,96281.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283293559,0.22747372,96298.0,96282.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1735283293560,0.003,96283.0,96282.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1735283293865,0.01094427,96298.0,96297.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735283294157,0.002,96296.0,96288.0,0.06801106]
["bitfinex-derivatives","BTCF0:USTF0",1735283294364,0.003,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735283294960,0.001,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735283295863,0.006,96298.0,96297.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735283296463,0.09331605,96299.0,96297.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735283296861,0.09331605,96308.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735283298165,0.09331605,96308.0,96297.0,0.18766178]
["bitfinex-derivatives","BTCF0:USTF0",1735283298166,0.002,96308.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283298363,0.002,96308.0,96304.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735283298571,0.002,96308.0,96305.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735283299073,0.002,96308.0,96305.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1735283299268,0.002,96308.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735283299269,0.004,96308.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735283299571,0.002,96308.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735283299873,0.005,96308.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735283300571,0.007,96308.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735283308268,0.007,96308.0,96300.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735283308462,0.051974,96303.0,96294.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735283308776,0.051974,96302.0,96294.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1735283309680,0.051974,96302.0,96294.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735283309882,0.051974,96302.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735283310674,0.051974,96302.0,96297.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735283310873,0.051971,96309.0,96294.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735283311075,0.16132711,96310.0,96305.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283311275,0.09331605,96310.0,96305.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283311477,0.09331605,96311.0,96305.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283312576,0.05197,96310.0,96305.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283313278,0.05497,96310.0,96305.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735283313680,0.051971,96309.0,96300.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735283314183,0.051974,96303.0,96294.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1735283314578,0.051974,96303.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735283315179,0.06801106,96306.0,96291.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735283315572,0.051977,96298.0,96291.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735283316077,0.051977,96298.0,96291.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1735283316373,0.051977,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283316884,0.051979,96293.0,96291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735283318279,0.051983,96286.0,96285.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1735283320183,0.054983,96286.0,96285.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1735283320586,0.21250976,96286.0,96285.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1735283322685,0.10840742,96286.0,96285.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1735283323991,0.056983,96286.0,96285.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1735283327387,0.056983,96286.0,96260.0,0.35269108]
["bitfinex-derivatives","BTCF0:USTF0",1735283327388,0.051992,96268.0,96266.0,0.18666178]
["bitfinex-derivatives","BTCF0:USTF0",1735283328382,0.051989,96275.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735283328985,0.05199,96274.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735283329583,0.09307052,96277.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735283329895,0.05199,96272.0,96269.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1735283330192,0.051991,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283332687,0.051991,96271.0,96269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735283332881,0.051991,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283349205,0.15520985,96270.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283350799,0.051991,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283350800,0.20720085,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283351301,0.20720085,96271.0,96270.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735283352098,0.051991,96271.0,96270.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735283352699,0.051991,96271.0,96270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735283353099,0.051991,96271.0,96270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735283355105,0.051991,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283356400,0.20720085,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283359302,0.051991,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283360607,0.20720085,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283363311,0.10361293,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283364612,0.051991,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283364907,0.18602859,96276.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283365107,0.13612859,96276.0,96271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735283365710,0.05199,96273.0,96271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735283366213,0.05199,96273.0,96271.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735283366708,0.05199,96273.0,96271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735283366906,0.05199,96273.0,96271.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735283368107,0.05199,96273.0,96271.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735283369811,0.05199,96273.0,96271.0,0.28528216]
["bitfinex-derivatives","BTCF0:USTF0",1735283370311,0.05199,96273.0,96271.0,0.25328216]
["bitfinex-derivatives","BTCF0:USTF0",1735283371211,0.1558664,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283372304,0.1558664,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283372500,0.1558664,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283372703,0.05124425,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283373615,0.05199,96273.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283375111,0.05124425,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283381505,0.05124425,96272.0,96258.0,0.18696579]
["bitfinex-derivatives","BTCF0:USTF0",1735283381714,0.051999,96255.0,96254.0,0.24928216]
["bitfinex-derivatives","BTCF0:USTF0",1735283382915,0.051999,96255.0,96248.0,0.31037607]
["bitfinex-derivatives","BTCF0:USTF0",1735283382916,0.052002,96250.0,96248.0,0.18693793]
["bitfinex-derivatives","BTCF0:USTF0",1735283384118,0.052002,96250.0,96241.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735283384119,0.053002,96250.0,96249.0,0.00455838]
["bitfinex-derivatives","BTCF0:USTF0",1735283385119,0.06383121,96250.0,96249.0,0.00455838]
["bitfinex-derivatives","BTCF0:USTF0",1735283385319,0.01182921,96250.0,96249.0,0.00455838]
["bitfinex-derivatives","BTCF0:USTF0",1735283385625,0.01182921,96250.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735283386013,0.01282921,96250.0,96249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735283386914,0.01082921,96250.0,96249.0,0.18693793]
["bitfinex-derivatives","BTCF0:USTF0",1735283387121,0.002,96250.0,96249.0,0.18893793]
["bitfinex-derivatives","BTCF0:USTF0",1735283387810,0.09335202,96251.0,96249.0,0.24093993]
["bitfinex-derivatives","BTCF0:USTF0",1735283387811,0.04545202,96251.0,96249.0,0.24093993]
["bitfinex-derivatives","BTCF0:USTF0",1735283388515,0.001,96250.0,96249.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735283388911,0.051999,96256.0,96249.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735283389114,0.001,96251.0,96249.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735283389421,0.001,96251.0,96249.0,0.0647273]
["bitfinex-derivatives","BTCF0:USTF0",1735283390224,0.051999,96256.0,96249.0,0.0647273]
["bitfinex-derivatives","BTCF0:USTF0",1735283390225,0.001,96250.0,96249.0,0.0647273]
["bitfinex-derivatives","BTCF0:USTF0",1735283390728,0.001,96250.0,96249.0,0.0627273]
["bitfinex-derivatives","BTCF0:USTF0",1735283390923,0.001,96250.0,96249.0,0.0647273]
["bitfinex-derivatives","BTCF0:USTF0",1735283391725,0.01099481,96263.0,96249.0,0.0127253]
["bitfinex-derivatives","BTCF0:USTF0",1735283391916,0.051996,96263.0,96250.0,0.10375535]
["bitfinex-derivatives","BTCF0:USTF0",1735283392317,0.051996,96263.0,96258.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735283392520,0.12450557,96267.0,96259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735283392817,0.15568918,96273.0,96272.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735283393015,0.10578918,96273.0,96272.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735283393417,0.051988,96277.0,96272.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735283393620,0.10578918,96282.0,96263.0,0.10375535]
["bitfinex-derivatives","BTCF0:USTF0",1735283393823,0.10578918,96282.0,96270.0,0.10375535]
["bitfinex-derivatives","BTCF0:USTF0",1735283394027,0.10578918,96282.0,96263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735283394028,0.10578918,96282.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735283394227,0.10578918,96282.0,96278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735283394619,0.051984,96284.0,96278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735283396023,0.051984,96284.0,96282.0,0.18654514]
["bitfinex-derivatives","BTCF0:USTF0",1735283396223,0.03274,96305.0,96284.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735283396224,0.05198,96291.0,96284.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735283397529,0.05198,96291.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735283397925,0.05498,96291.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735283398127,0.003,96291.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735283398327,0.051981,96289.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735283398620,0.051984,96284.0,96282.0,0.18654514]
["bitfinex-derivatives","BTCF0:USTF0",1735283398820,0.051984,96284.0,96281.0,0.18654514]
["bitfinex-derivatives","BTCF0:USTF0",1735283400022,0.12035747,96291.0,96279.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735283400023,0.051986,96281.0,96279.0,0.21664514]
["bitfinex-derivatives","BTCF0:USTF0",1735283401328,0.002,96284.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283401531,0.001,96281.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283401833,0.002,96281.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283402426,0.001,96281.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283402622,0.001,96281.0,96280.0,0.23853114]
["bitfinex-derivatives","BTCF0:USTF0",1735283403232,0.051985,96282.0,96280.0,0.23853114]
["bitfinex-derivatives","BTCF0:USTF0",1735283403427,0.001,96281.0,96280.0,0.23853114]
["bitfinex-derivatives","BTCF0:USTF0",1735283403828,0.001,96281.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283404230,0.001,96284.0,96279.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735283404533,0.001,96282.0,96280.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735283404737,0.001,96282.0,96281.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735283405639,0.002,96282.0,96281.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735283406125,0.001,96282.0,96281.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735283407343,0.051982,96288.0,96282.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735283407842,0.051982,96288.0,96283.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735283408343,0.18592535,96310.0,96288.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735283408636,0.0302,96310.0,96291.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735283408843,0.0302,96310.0,96290.0,0.10375535]
["bitfinex-derivatives","BTCF0:USTF0",1735283408844,0.051976,96298.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735283409135,0.051976,96298.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735283410437,0.056976,96298.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735283411038,0.062976,96298.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735283411339,0.011,96298.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735283411642,0.011,96298.0,96297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735283411643,0.013,96298.0,96297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735283412433,0.013,96298.0,96290.0,0.01068123]
["bitfinex-derivatives","BTCF0:USTF0",1735283412635,0.05198,96291.0,96289.0,0.23852614]
["bitfinex-derivatives","BTCF0:USTF0",1735283412836,0.0304,96297.0,96291.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735283413035,0.051978,96296.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735283413439,0.0304,96297.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735283413740,0.051979,96293.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735283415347,0.051981,96290.0,96288.0,0.01044653]
["bitfinex-derivatives","BTCF0:USTF0",1735283415543,0.051981,96290.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735283416948,0.031,96289.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735283417345,0.031,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283417949,0.031,96289.0,96285.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1735283418254,0.051983,96287.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735283418451,0.051983,96285.0,96284.0,0.18654514]
["bitfinex-derivatives","BTCF0:USTF0",1735283418637,0.051983,96285.0,96279.0,0.24900933]
["bitfinex-derivatives","BTCF0:USTF0",1735283418638,0.051989,96274.0,96273.0,0.31037607]
["bitfinex-derivatives","BTCF0:USTF0",1735283418838,0.051989,96274.0,96273.0,0.11077607]
["bitfinex-derivatives","BTCF0:USTF0",1735283419046,0.051989,96274.0,96273.0,0.04577607]
["bitfinex-derivatives","BTCF0:USTF0",1735283419249,0.051989,96274.0,96273.0,0.04077607]
["bitfinex-derivatives","BTCF0:USTF0",1735283419546,0.2075107,96283.0,96267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735283419747,0.2075107,96277.0,96256.0,0.37147163]
["bitfinex-derivatives","BTCF0:USTF0",1735283420047,0.051998,96257.0,96256.0,0.37147163]
["bitfinex-derivatives","BTCF0:USTF0",1735283421143,0.051999,96255.0,96245.0,0.00155848]
["bitfinex-derivatives","BTCF0:USTF0",1735283421348,0.15575435,96255.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735283422655,0.15675435,96255.0,96248.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1735283422959,0.15675435,96255.0,96251.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735283423147,0.052999,96255.0,96251.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735283423856,0.15528599,96267.0,96266.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735283424652,0.14237705,96280.0,96257.0,0.10375535]
["bitfinex-derivatives","BTCF0:USTF0",1735283424852,0.14237705,96280.0,96271.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735283425049,0.14237705,96280.0,96272.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735283426157,0.14237705,96280.0,96275.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735283426847,0.051987,96279.0,96275.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735283427250,0.051988,96277.0,96272.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735283427646,0.10475535,96280.0,96272.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735283427647,0.05199,96274.0,96272.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735283427842,0.05199,96274.0,96272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735283428242,0.002,96279.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283428654,0.05199,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283428861,0.051988,96277.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283429061,0.05199,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283429953,0.05199,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283430844,0.05299,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283431456,0.051992,96269.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735283431852,0.051993,96267.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735283433057,0.051993,96267.0,96264.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735283433960,0.052993,96267.0,96264.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735283434458,0.051993,96267.0,96264.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735283434659,0.052993,96267.0,96264.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1735283437252,0.051994,96266.0,96264.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1735283437453,0.051994,96266.0,96264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283437661,0.085194,96266.0,96264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283438656,0.086194,96266.0,96264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283438857,0.052994,96266.0,96264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283442265,0.06374438,96266.0,96264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283443060,0.052994,96266.0,96264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283444763,0.052994,96266.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735283445869,0.052994,96266.0,96265.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735283446569,0.051994,96266.0,96265.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735283446865,0.051994,96266.0,96265.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1735283448668,0.051989,96275.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735283448865,0.11463128,96280.0,96265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283449171,0.051991,96271.0,96265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283449974,0.051991,96271.0,96267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283450470,0.05236239,96279.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283450774,0.051992,96269.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283451170,0.051992,96269.0,96267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283451578,0.051992,96269.0,96267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283452171,0.051993,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283452474,0.05236239,96279.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283452781,0.051992,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283453778,0.051992,96268.0,96267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283454477,0.051993,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283455273,0.19690972,96279.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283455274,0.051991,96270.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283455481,0.051992,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283455967,0.15556642,96271.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283456168,0.051993,96266.0,96265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283457588,0.051993,96266.0,96257.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735283457877,0.051993,96266.0,96249.0,0.31140799]
["bitfinex-derivatives","BTCF0:USTF0",1735283457878,0.45556642,96266.0,96249.0,0.31140799]
["bitfinex-derivatives","BTCF0:USTF0",1735283458081,0.052002,96250.0,96249.0,0.31140799]
["bitfinex-derivatives","BTCF0:USTF0",1735283458579,0.352002,96250.0,96249.0,0.31140799]
["bitfinex-derivatives","BTCF0:USTF0",1735283458786,0.052005,96244.0,96243.0,0.26085495]
["bitfinex-derivatives","BTCF0:USTF0",1735283459082,0.052005,96244.0,96243.0,0.25333495]
["bitfinex-derivatives","BTCF0:USTF0",1735283459487,0.052011,96234.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735283460382,0.10375535,96243.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735283460590,0.052008,96239.0,96234.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1735283460777,0.052009,96237.0,96234.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1735283460974,0.05201,96236.0,96234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735283461874,0.05201,96236.0,96234.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735283462086,0.1762049,96236.0,96234.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735283462386,0.1772049,96236.0,96234.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735283462573,0.1772049,96236.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283462880,0.1772049,96236.0,96234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735283462881,0.1782049,96236.0,96234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735283463380,0.05401,96236.0,96234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735283464279,0.05301,96236.0,96234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735283464580,0.05201,96236.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283467074,0.1762009,96243.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283467281,0.1241949,96243.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735283467476,0.1241949,96243.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735283467679,0.1241949,96243.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283467878,0.0742949,96243.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283468081,0.1262989,96247.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283468285,0.052004,96247.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283468482,0.052004,96246.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283469590,0.001,96243.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283470078,0.002,96243.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283471080,0.052005,96245.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283471286,0.052005,96245.0,96243.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735283471988,0.10375535,96250.0,96242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735283472189,0.001559,96254.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735283472488,0.051999,96257.0,96242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735283472786,0.051999,96257.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283472982,0.051999,96257.0,96251.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735283473183,0.051999,96257.0,96252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735283473786,0.052,96253.0,96252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735283474789,0.052,96253.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283475975,0.051997,96260.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735283476181,0.051997,96260.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283476394,0.051997,96260.0,96254.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735283476993,0.051997,96260.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283476994,0.051999,96256.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283477290,0.052,96255.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283477992,0.052,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283478791,0.01048946,96268.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735283478792,0.051996,96261.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735283478989,0.15506407,96267.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735283479191,0.15506407,96267.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283479399,0.051999,96256.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283479587,0.051999,96256.0,96252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735283479785,0.10375535,96264.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283479983,0.052,96255.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283480190,0.052,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283480590,0.053,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283480893,0.053,96255.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283481290,0.053,96255.0,96252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735283481584,0.053,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283481987,0.052,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283482893,0.01078284,96257.0,96252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735283482894,0.052,96253.0,96252.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735283483080,0.052,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283483880,0.11426179,96262.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283484093,0.052999,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283484592,0.001,96255.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283484796,0.052004,96248.0,96242.0,0.116106]
["bitfinex-derivatives","BTCF0:USTF0",1735283485299,0.052004,96246.0,96242.0,0.116106]
["bitfinex-derivatives","BTCF0:USTF0",1735283485484,0.10375535,96252.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283485687,0.052006,96244.0,96242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735283486194,0.052006,96244.0,96242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735283486586,0.06276036,96244.0,96242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735283486890,0.06376036,96244.0,96242.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735283488191,0.05488959,96243.0,96242.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735283488584,0.05488959,96243.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735283488794,0.052011,96233.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735283489687,0.052013,96230.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735283489887,0.052013,96230.0,96227.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1735283490291,0.001,96233.0,96231.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735283490891,0.052009,96238.0,96224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283491192,0.001,96230.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735283491788,0.001,96230.0,96229.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735283492600,0.052009,96238.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735283492796,0.001,96233.0,96229.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735283492999,0.15540767,96243.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735283493200,0.15540767,96243.0,96242.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735283493598,0.05560767,96245.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735283494495,0.18607688,96250.0,96242.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735283494698,0.18607688,96250.0,96249.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735283495001,0.00155884,96255.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735283495502,0.05355784,96255.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735283496593,0.00155884,96255.0,96253.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735283496802,0.00155884,96255.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735283497210,0.00255884,96255.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735283497804,0.00155884,96255.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735283498017,0.00255884,96255.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735283498699,0.001,96255.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735283499605,0.001,96255.0,96254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735283501403,0.001,96255.0,96254.0,0.04199261]
["bitfinex-derivatives","BTCF0:USTF0",1735283503407,0.01053704,96269.0,96254.0,0.04199261]
["bitfinex-derivatives","BTCF0:USTF0",1735283503612,0.051989,96274.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735283503804,0.05199,96273.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735283505098,0.051991,96271.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735283505304,0.051992,96270.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735283505814,0.001,96269.0,96263.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735283506709,0.051992,96270.0,96263.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735283507011,0.051992,96269.0,96263.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735283507509,0.10375535,96273.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735283507708,0.051994,96265.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735283508598,0.052002,96251.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735283508803,0.10375535,96257.0,96245.0,0.24871081]
["bitfinex-derivatives","BTCF0:USTF0",1735283509099,0.052004,96247.0,96245.0,0.24871081]
["bitfinex-derivatives","BTCF0:USTF0",1735283510101,0.052004,96247.0,96243.0,0.05356446]
["bitfinex-derivatives","BTCF0:USTF0",1735283510504,0.052004,96247.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735283510913,0.001,96247.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735283512419,0.09323261,96249.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735283512608,0.09323261,96249.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735283513709,0.09423261,96249.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735283513904,0.09423261,96249.0,96247.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735283514306,0.09323261,96248.0,96247.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735283515916,0.001,96248.0,96247.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735283528328,0.001,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283530014,0.15650014,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283530218,0.052019,96229.0,96228.0,0.24871081]
["bitfinex-derivatives","BTCF0:USTF0",1735283531425,0.17628745,96229.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283531630,0.17728745,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283532123,0.17828745,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283532320,0.17728745,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283532520,0.17628745,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283532720,0.18768977,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283533030,0.06342132,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283534522,0.09642132,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283536735,0.052021,96225.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283537627,0.052022,96223.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283539227,0.12409992,96225.0,96217.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735283539432,0.001,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283540326,0.12409992,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283540529,0.12509992,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283540929,0.001,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283542038,0.001,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283542537,0.001,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283543132,0.001,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283543741,0.001,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283545341,0.001,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283545740,0.17611992,96227.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283545944,0.001,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283546444,0.17611992,96227.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283546445,0.001,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283547833,0.05202,96226.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283548037,0.001,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283548541,0.001,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283549040,0.17611992,96226.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283549344,0.001,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283549642,0.17611992,96226.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283549835,0.001,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283551734,0.052021,96225.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283552243,0.001,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283554938,0.12509992,96225.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283555345,0.12409992,96225.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283555950,0.06815054,96234.0,96217.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735283555951,0.09314299,96230.0,96222.0,0.01076432]
["bitfinex-derivatives","BTCF0:USTF0",1735283556143,0.09314299,96230.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735283557150,0.12409992,96233.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735283558240,0.12409992,96232.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735283559545,0.12409992,96232.0,96220.0,0.24871081]
["bitfinex-derivatives","BTCF0:USTF0",1735283559546,0.052016,96234.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735283561445,0.05202,96228.0,96226.0,0.18663602]
["bitfinex-derivatives","BTCF0:USTF0",1735283561854,0.05202,96228.0,96220.0,0.23865902]
["bitfinex-derivatives","BTCF0:USTF0",1735283562054,0.05202,96228.0,96221.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283562552,0.05302,96228.0,96221.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735283562948,0.05319725,96234.0,96220.0,0.18663602]
["bitfinex-derivatives","BTCF0:USTF0",1735283563144,0.001,96228.0,96227.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735283564748,0.001,96228.0,96218.0,0.18663602]
["bitfinex-derivatives","BTCF0:USTF0",1735283564948,0.052021,96225.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283565756,0.15539803,96224.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283566955,0.20841903,96225.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283567256,0.21875143,96225.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283568355,0.21775143,96225.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283568549,0.001,96224.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283569351,0.21875143,96225.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283571057,0.001,96224.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283571547,0.21775143,96225.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283571753,0.0633534,96225.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735283571947,0.001,96225.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283572152,0.15539803,96226.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283572754,0.001,96225.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283573066,0.12533059,96225.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283574261,0.12433059,96226.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283574563,0.12533059,96226.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283574763,0.12433059,96226.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283574954,0.001,96225.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283575359,0.12433059,96226.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283575552,0.12533059,96226.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283576060,0.001,96225.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735283577151,0.001,96225.0,96224.0,0.06244381]
["bitfinex-derivatives","BTCF0:USTF0",1735283577348,0.12433059,96226.0,96224.0,0.06244381]
["bitfinex-derivatives","BTCF0:USTF0",1735283577552,0.12533059,96226.0,96224.0,0.06244381]
["bitfinex-derivatives","BTCF0:USTF0",1735283578154,0.12533059,96226.0,96225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735283578663,0.12433059,96226.0,96225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735283579250,0.12533059,96226.0,96225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735283581768,0.001,96226.0,96225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735283585054,0.001,96226.0,96225.0,0.21834442]
["bitfinex-derivatives","BTCF0:USTF0",1735283585865,0.001,96226.0,96225.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283587568,0.052026,96215.0,96213.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283588659,0.12432711,96214.0,96210.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283588864,0.17635411,96214.0,96210.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283589358,0.17635411,96214.0,96210.0,0.23907342]
["bitfinex-derivatives","BTCF0:USTF0",1735283589959,0.12432711,96211.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735283591265,0.12532711,96211.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735283592367,0.12632711,96211.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735283595060,0.12632711,96211.0,96205.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283595368,0.05203,96209.0,96205.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283596163,0.05203,96209.0,96205.0,0.23907542]
["bitfinex-derivatives","BTCF0:USTF0",1735283596761,0.12432711,96208.0,96200.0,0.28860352]
["bitfinex-derivatives","BTCF0:USTF0",1735283596961,0.12432711,96208.0,96207.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735283597757,0.17735711,96209.0,96207.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735283598063,0.001,96208.0,96207.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735283598673,0.002,96208.0,96207.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735283604462,0.002,96208.0,96200.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1735283604668,0.052031,96207.0,96200.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1735283604869,0.052031,96207.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735283605468,0.09309945,96206.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735283606076,0.09309945,96206.0,96200.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1735283606377,0.09309945,96206.0,96203.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735283606881,0.09409945,96206.0,96203.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735283607082,0.09409945,96206.0,96200.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1735283607380,0.09409945,96206.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735283607766,0.09309945,96206.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735283607970,0.09309945,96205.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735283608177,0.052033,96202.0,96200.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1735283608571,0.032,96201.0,96200.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1735283609470,0.15632711,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735283610177,0.15732711,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735283610381,0.15732711,96201.0,96200.0,0.09829233]
["bitfinex-derivatives","BTCF0:USTF0",1735283610972,0.033,96201.0,96200.0,0.09829233]
["bitfinex-derivatives","BTCF0:USTF0",1735283611372,0.052035,96200.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735283611575,0.052042,96186.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735283613282,0.053042,96186.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735283613985,0.054042,96186.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735283614382,0.09304748,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735283615473,0.09404748,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735283615678,0.09504748,96185.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735283616977,0.052044,96183.0,96177.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1735283617184,0.052044,96182.0,96177.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1735283617385,0.052044,96182.0,96177.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735283617778,0.052045,96180.0,96171.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283617978,0.052047,96177.0,96171.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283618381,0.052047,96177.0,96170.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735283619890,0.053047,96177.0,96170.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735283620386,0.053047,96177.0,96160.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283620591,0.053047,96177.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735283620991,0.09302348,96176.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735283622480,0.001,96176.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735283623194,0.002,96176.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735283623897,0.12585361,96176.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735283624594,0.12585361,96176.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735283625284,0.002,96176.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735283627893,0.002,96176.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283629397,0.001,96176.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283631491,0.12485361,96176.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283632194,0.12485361,96176.0,96156.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735283632584,0.12485361,96176.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735283632783,0.12485361,96176.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735283632997,0.001,96176.0,96170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735283636998,0.12482729,96176.0,96170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735283638293,0.001,96176.0,96170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735283639795,0.001,96176.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735283640099,0.001,96176.0,96170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735283640100,0.001,96176.0,96174.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1735283640793,0.15507914,96177.0,96174.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735283640997,0.15507914,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735283641399,0.12412283,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735283642386,0.12512283,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283642795,0.001,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283646498,0.01146512,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283647004,0.13566994,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283648300,0.16654426,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283653608,0.06316374,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283654709,0.09486374,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283655010,0.04316512,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283655620,0.07546512,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283656505,0.12716374,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283656709,0.12716374,96177.0,96158.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283656710,0.052056,96161.0,96158.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283657108,0.052057,96159.0,96158.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283658607,0.053057,96159.0,96158.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283660012,0.053057,96159.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283660013,0.17828562,96159.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283660400,0.12622862,96159.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283660901,0.12616691,96159.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283661100,0.12622862,96159.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283662802,0.002,96159.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735283670604,0.002,96159.0,96151.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283670808,0.052058,96156.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735283671009,0.052058,96156.0,96151.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283671517,0.052059,96155.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735283671818,0.05206,96153.0,96151.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735283673022,0.05306,96153.0,96151.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735283673221,0.001,96153.0,96151.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735283674307,0.002,96153.0,96151.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735283676222,0.001,96153.0,96151.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735283676422,0.002,96153.0,96151.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735283676723,0.052062,96149.0,96146.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735283677220,0.052064,96147.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283678021,0.17618319,96147.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283678615,0.12411919,96147.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283678820,0.052064,96145.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283680027,0.053064,96145.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283680521,0.17718319,96145.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283680715,0.17818319,96145.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283682120,0.17618319,96145.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283682324,0.17718319,96145.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283683727,0.12411919,96144.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735283684023,0.12411919,96144.0,96141.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1735283684224,0.12411919,96144.0,96135.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735283684526,0.12411919,96144.0,96137.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735283685022,0.12411919,96142.0,96131.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283685224,0.12411919,96142.0,96138.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735283686937,0.12411919,96141.0,96138.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735283687944,0.12411919,96140.0,96138.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735283689940,0.12511919,96140.0,96138.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735283690537,0.001,96140.0,96138.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735283692148,0.12411919,96139.0,96138.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735283693440,0.12511919,96139.0,96138.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735283695952,0.001,96139.0,96138.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735283701956,0.001,96139.0,96128.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1735283702154,0.10026756,96138.0,96127.0,0.18714281]
["bitfinex-derivatives","BTCF0:USTF0",1735283702354,0.13206756,96138.0,96127.0,0.18714281]
["bitfinex-derivatives","BTCF0:USTF0",1735283702559,0.052073,96128.0,96127.0,0.18714281]
["bitfinex-derivatives","BTCF0:USTF0",1735283703558,0.17625451,96128.0,96127.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735283703756,0.17725451,96128.0,96127.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735283704060,0.17825451,96128.0,96127.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735283704961,0.10575348,96128.0,96127.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735283705144,0.10575348,96128.0,96124.0,0.05205031]
["bitfinex-derivatives","BTCF0:USTF0",1735283705145,0.10584143,96128.0,96124.0,0.05205031]
["bitfinex-derivatives","BTCF0:USTF0",1735283705860,0.20931833,96128.0,96124.0,0.05205031]
["bitfinex-derivatives","BTCF0:USTF0",1735283706050,0.20831833,96128.0,96124.0,0.05205031]
["bitfinex-derivatives","BTCF0:USTF0",1735283706446,0.20731833,96128.0,96124.0,0.05205031]
["bitfinex-derivatives","BTCF0:USTF0",1735283706657,0.20831833,96128.0,96124.0,0.05205031]
["bitfinex-derivatives","BTCF0:USTF0",1735283706858,0.20831833,96128.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735283707053,0.05316095,96128.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735283710066,0.20831833,96128.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735283710862,0.15624533,96128.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735283711164,0.052075,96125.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735283711362,0.052077,96123.0,96117.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735283712566,0.052077,96123.0,96120.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735283712761,0.12409341,96122.0,96120.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735283713862,0.001,96122.0,96120.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735283714068,9.839e-05,96121.0,96120.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735283714868,0.05208,96116.0,96110.0,0.18704442]
["bitfinex-derivatives","BTCF0:USTF0",1735283715052,0.05208,96116.0,96112.0,0.06393242]
["bitfinex-derivatives","BTCF0:USTF0",1735283715259,0.052081,96115.0,96112.0,0.06393242]
["bitfinex-derivatives","BTCF0:USTF0",1735283715766,0.052081,96115.0,96112.0,0.05364259]
["bitfinex-derivatives","BTCF0:USTF0",1735283715967,9.839e-05,96114.0,96112.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735283716154,0.05217939,96114.0,96112.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735283716359,0.05217939,96114.0,96112.0,0.18860501]
["bitfinex-derivatives","BTCF0:USTF0",1735283717666,0.05317939,96114.0,96112.0,0.18860501]
["bitfinex-derivatives","BTCF0:USTF0",1735283717965,0.05317939,96114.0,96112.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735283718166,0.05417939,96114.0,96112.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735283718362,9.839e-05,96113.0,96112.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735283719669,0.00209839,96113.0,96112.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735283722067,0.00109839,96113.0,96112.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1735283725066,0.00109839,96113.0,96112.0,0.06456059]
["bitfinex-derivatives","BTCF0:USTF0",1735283725268,0.12402967,96116.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735283725868,0.12405417,96124.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735283727073,0.09306342,96125.0,96121.0,0.18713745]
["bitfinex-derivatives","BTCF0:USTF0",1735283727268,0.09306342,96125.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735283728877,0.09306342,96125.0,96121.0,0.18713745]
["bitfinex-derivatives","BTCF0:USTF0",1735283729070,0.052076,96123.0,96121.0,0.18713745]
["bitfinex-derivatives","BTCF0:USTF0",1735283729970,0.052076,96123.0,96118.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735283729971,0.052076,96123.0,96120.0,0.18713745]
["bitfinex-derivatives","BTCF0:USTF0",1735283730182,0.052076,96123.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283730768,0.053076,96123.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283731170,0.0333,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283731378,0.0635,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283732271,0.0635,96122.0,96119.0,0.18713745]
["bitfinex-derivatives","BTCF0:USTF0",1735283732575,0.05208,96115.0,96110.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735283735277,0.05308,96115.0,96110.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735283736884,0.20824035,96115.0,96110.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735283738083,0.15616035,96115.0,96110.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735283738283,0.052081,96114.0,96110.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735283738980,0.052082,96113.0,96110.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735283739476,0.052083,96111.0,96110.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735283739977,0.052083,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283740282,0.052082,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283741982,0.052083,96110.0,96103.0,0.18713745]
["bitfinex-derivatives","BTCF0:USTF0",1735283742670,0.052084,96109.0,96103.0,0.18713745]
["bitfinex-derivatives","BTCF0:USTF0",1735283742873,0.052084,96109.0,96103.0,0.23922445]
["bitfinex-derivatives","BTCF0:USTF0",1735283743479,0.052084,96109.0,96103.0,0.24022445]
["bitfinex-derivatives","BTCF0:USTF0",1735283744083,0.09302615,96104.0,96103.0,0.24022445]
["bitfinex-derivatives","BTCF0:USTF0",1735283745581,0.052086,96105.0,96103.0,0.18713745]
["bitfinex-derivatives","BTCF0:USTF0",1735283745887,0.001,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283746682,0.001,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735283746881,0.086287,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283748781,0.086287,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735283749089,0.087287,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283749489,0.052092,96094.0,96093.0,0.21188631]
["bitfinex-derivatives","BTCF0:USTF0",1735283750485,0.053092,96094.0,96093.0,0.16198631]
["bitfinex-derivatives","BTCF0:USTF0",1735283750689,0.054092,96094.0,96093.0,0.16298631]
["bitfinex-derivatives","BTCF0:USTF0",1735283751183,0.053092,96094.0,96093.0,0.16298631]
["bitfinex-derivatives","BTCF0:USTF0",1735283751384,0.054092,96094.0,96093.0,0.16298631]
["bitfinex-derivatives","BTCF0:USTF0",1735283751795,0.29233571,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283752384,0.052101,96077.0,96070.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735283753392,0.052101,96077.0,96063.0,0.04293295]
["bitfinex-derivatives","BTCF0:USTF0",1735283753591,0.052101,96077.0,96072.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735283754093,0.052104,96071.0,96063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283754292,0.052104,96071.0,96066.0,0.05220216]
["bitfinex-derivatives","BTCF0:USTF0",1735283754690,0.052105,96070.0,96066.0,0.05220216]
["bitfinex-derivatives","BTCF0:USTF0",1735283756092,0.053105,96070.0,96066.0,0.05220216]
["bitfinex-derivatives","BTCF0:USTF0",1735283757200,0.052105,96069.0,96066.0,0.05220216]
["bitfinex-derivatives","BTCF0:USTF0",1735283757399,0.001,96070.0,96066.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735283757698,0.052106,96067.0,96066.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735283759097,0.053106,96067.0,96066.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735283762501,0.053106,96067.0,96065.0,0.05208066]
["bitfinex-derivatives","BTCF0:USTF0",1735283762801,0.06360655,96067.0,96065.0,0.05208066]
["bitfinex-derivatives","BTCF0:USTF0",1735283763502,9.616e-05,96066.0,96065.0,0.05208066]
["bitfinex-derivatives","BTCF0:USTF0",1735283765811,0.00109616,96066.0,96065.0,0.05208066]
["bitfinex-derivatives","BTCF0:USTF0",1735283766605,0.05211,96061.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735283766809,9.616e-05,96060.0,96051.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735283767003,9.616e-05,96060.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735283767918,0.00109616,96060.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735283768316,0.00109616,96060.0,96044.0,0.05367977]
["bitfinex-derivatives","BTCF0:USTF0",1735283768317,0.052116,96050.0,96044.0,0.05367977]
["bitfinex-derivatives","BTCF0:USTF0",1735283768513,9.616e-05,96049.0,96044.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1735283768716,0.052118,96046.0,96044.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1735283769923,0.053118,96046.0,96044.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1735283770314,7.919e-05,96045.0,96044.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1735283770614,0.053118,96046.0,96044.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1735283771211,0.054118,96046.0,96045.0,0.00130665]
["bitfinex-derivatives","BTCF0:USTF0",1735283771423,0.06336249,96046.0,96045.0,0.00130665]
["bitfinex-derivatives","BTCF0:USTF0",1735283772824,0.05213,96024.0,96021.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735283773223,0.10418291,96031.0,96012.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735283773435,0.15631391,96022.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283773615,0.052131,96022.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283774325,0.052132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283774922,9.616e-05,96020.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283775109,0.052132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283775526,0.053132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283775918,0.054132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283776119,0.001,96020.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283777616,0.053132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283777617,0.054132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283777819,0.053132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283778117,0.001,96020.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283778623,0.052132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283778824,0.053132,96021.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283779317,0.001,96020.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283780030,0.001,96020.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283780218,9.616e-05,96019.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283781327,0.00109616,96019.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735283782920,0.15459847,96038.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735283783229,0.15459847,96038.0,96037.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735283784220,0.001,96038.0,96037.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735283784421,0.004,96038.0,96037.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735283784933,0.005,96038.0,96037.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735283785630,0.09253183,96039.0,96037.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735283786022,0.09253183,96039.0,96038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735283786836,0.15459847,96052.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735283787127,0.18637074,96056.0,96055.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735283788531,0.1235183,96061.0,96038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735283788723,0.10418291,96050.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735283788927,0.052116,96051.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735283790032,0.1235183,96053.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735283790233,0.10418291,96050.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735283790427,0.1235183,96053.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735283790935,0.1235183,96050.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735283791830,0.1235183,96050.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735283792031,0.052117,96047.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735283792933,0.22966122,96050.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735283793126,0.10418291,96043.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735283793540,0.052123,96037.0,96031.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735283793834,0.052123,96037.0,96031.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1735283794730,0.052123,96037.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735283795131,0.001,96037.0,96031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735283795331,0.052124,96035.0,96031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735283796027,0.052124,96035.0,96031.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735283796234,0.052124,96035.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283797137,0.1756423,96035.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283797741,0.052125,96034.0,96031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735283798150,0.1245183,96035.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283798332,0.1245183,96035.0,96020.0,0.01021661]
["bitfinex-derivatives","BTCF0:USTF0",1735283798537,0.1245183,96035.0,96018.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735283798538,0.052129,96025.0,96018.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735283799035,0.0328,96029.0,96018.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735283799226,0.052132,96021.0,96018.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735283799429,0.052132,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283801139,0.052132,96021.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283801336,0.1245183,96025.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283801337,0.1235183,96023.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283801538,0.052132,96020.0,96011.0,0.05369931]
["bitfinex-derivatives","BTCF0:USTF0",1735283802244,0.052132,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283803739,0.001,96020.0,96011.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1735283803941,0.085133,96019.0,96011.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1735283804341,0.085133,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283804937,0.085133,96019.0,96000.0,0.11048465]
["bitfinex-derivatives","BTCF0:USTF0",1735283804938,0.033,96019.0,96000.0,0.10007995]
["bitfinex-derivatives","BTCF0:USTF0",1735283805136,0.052142,96002.0,96000.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1735283805337,0.0314,96001.0,96000.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1735283806439,0.052146,95995.0,95984.0,0.00156275]
["bitfinex-derivatives","BTCF0:USTF0",1735283806640,0.10418291,95994.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735283806847,0.052146,95995.0,95987.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735283807052,0.10418291,96000.0,95984.0,0.00156275]
["bitfinex-derivatives","BTCF0:USTF0",1735283807349,0.10418291,95994.0,95993.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735283807649,0.002,95995.0,95993.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735283807946,0.002,95995.0,95993.0,0.04020941]
["bitfinex-derivatives","BTCF0:USTF0",1735283808247,0.052148,95990.0,95984.0,0.00156275]
["bitfinex-derivatives","BTCF0:USTF0",1735283808950,0.052148,95990.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735283809443,0.052149,95989.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735283810043,0.10418291,95994.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735283810044,0.052151,95986.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735283811455,0.053151,95986.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735283811746,0.054151,95986.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735283812641,0.052151,95985.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735283813444,0.052152,95983.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735283814040,0.001,95985.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735283814541,0.052154,95979.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735283816336,0.052154,95979.0,95969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735283816545,0.15633691,95979.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735283817351,0.052155,95978.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735283818243,0.052155,95977.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735283818444,0.10518291,95979.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735283818650,0.052157,95974.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735283818849,0.052157,95974.0,95965.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735283819451,0.10518291,95979.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735283819452,0.10418291,95975.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735283819639,0.15634291,95969.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735283820151,0.10418291,95969.0,95959.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735283820354,0.10418291,95969.0,95931.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1735283820670,0.05217,95951.0,95932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735283820848,0.05217,95951.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735283821858,0.05217,95951.0,95932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735283821859,0.05217,95951.0,95936.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735283822146,0.05217,95951.0,95931.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1735283822354,0.052182,95929.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735283822551,0.10418291,95930.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735283822850,0.10418291,95940.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735283823253,0.0308,95939.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735283823758,0.052182,95928.0,95916.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735283823955,0.10418291,95926.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735283824157,0.10418291,95926.0,95890.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735283824459,0.20836582,95910.0,95891.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735283824649,0.052196,95902.0,95892.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735283824851,0.052196,95902.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735283825151,0.20836582,95910.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283825152,0.26055782,95910.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283825355,0.052193,95909.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283825541,0.052193,95909.0,95900.0,0.13776102]
["bitfinex-derivatives","BTCF0:USTF0",1735283825742,0.10418291,95910.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735283825957,0.10418291,95916.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735283826153,0.20836582,95917.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735283826354,0.20836582,95917.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283826658,0.0306,95925.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283826659,0.052193,95909.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283827356,0.052193,95909.0,95900.0,0.13776102]
["bitfinex-derivatives","BTCF0:USTF0",1735283828949,0.052194,95907.0,95900.0,0.13776102]
["bitfinex-derivatives","BTCF0:USTF0",1735283830355,0.053194,95907.0,95900.0,0.13776102]
["bitfinex-derivatives","BTCF0:USTF0",1735283830853,0.001,95907.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283831067,0.052196,95903.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283831758,0.001,95907.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283831952,0.052197,95901.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283833756,0.001,95907.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283833966,0.12357995,95923.0,95901.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735283834158,0.12357995,95919.0,95901.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735283834360,0.12357995,95919.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735283834667,0.02377995,95919.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735283835052,0.15447494,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735283835463,0.052178,95936.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735283835671,0.052178,95936.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735283835868,0.20836582,95940.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735283836064,0.052171,95949.0,95940.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735283836365,0.001,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735283836561,0.001,95923.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735283836762,0.10418291,95923.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283836968,0.052192,95910.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735283837864,0.10418291,95920.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283838069,0.052193,95908.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283838669,0.052193,95908.0,95900.0,0.13776102]
["bitfinex-derivatives","BTCF0:USTF0",1735283838865,0.052193,95908.0,95901.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735283840560,0.053193,95908.0,95901.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735283840960,0.053193,95908.0,95900.0,0.08556402]
["bitfinex-derivatives","BTCF0:USTF0",1735283841160,0.053193,95908.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735283842167,0.052194,95905.0,95900.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735283842470,0.052195,95904.0,95900.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735283842670,0.052196,95902.0,95900.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735283843384,0.052196,95902.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735283844068,0.053196,95902.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735283844271,0.001,95902.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735283844467,0.052197,95900.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735283846060,0.001,95902.0,95882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735283846261,0.0522,95895.0,95886.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735283846769,0.052201,95894.0,95886.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735283846970,0.052204,95888.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735283847171,0.15638791,95886.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735283847373,0.10418291,95886.0,95873.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1735283847576,0.001,95895.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735283847769,0.052213,95871.0,95846.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735283848076,0.052213,95871.0,95850.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735283848279,0.052213,95871.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283848671,0.052213,95871.0,95848.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1735283848861,0.052213,95871.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735283849269,0.052213,95871.0,95821.0,0.24874176]
["bitfinex-derivatives","BTCF0:USTF0",1735283849270,0.3,95871.0,95821.0,0.24874176]
["bitfinex-derivatives","BTCF0:USTF0",1735283849468,0.052232,95836.0,95821.0,0.24874176]
["bitfinex-derivatives","BTCF0:USTF0",1735283850169,0.0523224,95836.0,95821.0,0.24874176]
["bitfinex-derivatives","BTCF0:USTF0",1735283851073,0.0523224,95836.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283851275,0.052232,95836.0,95815.0,0.01037132]
["bitfinex-derivatives","BTCF0:USTF0",1735283851573,0.053232,95836.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283852573,0.053232,95836.0,95811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735283853471,0.052232,95836.0,95811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735283853666,0.052232,95836.0,95811.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1735283853879,0.052232,95836.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735283854075,0.052239,95824.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735283854275,0.10418291,95822.0,95811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735283854476,0.10418291,95822.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735283854679,9.04e-05,95823.0,95811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735283854877,9.04e-05,95823.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735283856182,9.04e-05,95823.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735283856371,9.04e-05,95823.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735283856682,9.04e-05,95823.0,95811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735283856876,9.04e-05,95823.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735283857085,9.04e-05,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735283857278,0.10418291,95860.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735283857475,0.052227,95845.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735283857670,0.052227,95845.0,95811.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1735283857882,0.10418291,95840.0,95811.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1735283858079,0.10418291,95860.0,95830.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735283858280,0.0631,95867.0,95811.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1735283858281,0.05378095,95868.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735283858483,0.10418291,95860.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735283858685,0.052221,95856.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735283858880,0.052223,95853.0,95831.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735283859183,0.10418291,95850.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735283859385,0.10418291,95850.0,95831.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735283859583,0.10418291,95850.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735283859970,0.10418291,95850.0,95831.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735283860176,0.001,95851.0,95831.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735283860486,0.001,95851.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735283860689,0.10418291,95860.0,95853.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283860987,0.10418291,95860.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283861883,0.10918291,95860.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283863287,0.11018291,95860.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283865385,0.11018291,95860.0,95831.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735283865583,0.11018291,95860.0,95831.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1735283865888,0.11018291,95860.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735283866277,0.006,95860.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735283866894,0.001,95860.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735283867486,0.001,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735283867790,0.006,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735283869493,0.008,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735283869978,0.001,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735283871088,0.001,95860.0,95852.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735283871287,0.001,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735283871891,0.0627238,95884.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735283872082,0.0627238,95884.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735283873387,0.0627238,95884.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283873388,0.35168,95887.0,95870.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735283873589,0.35168,95887.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735283873590,0.35076,95887.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735283875882,0.35076,95887.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735283875883,0.052208,95880.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735283878500,0.35564001,95887.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735283878687,0.35476,95887.0,95853.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283878886,0.05221,95878.0,95853.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735283879087,0.05221,95878.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735283880392,0.05221,95878.0,95871.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735283881696,0.35164001,95887.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283881697,0.052212,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283882896,0.052217,95863.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283883495,0.052218,95862.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283884101,0.052218,95862.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735283884291,0.052219,95861.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735283884497,0.10418291,95864.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283884696,0.05222,95858.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735283884892,0.001,95862.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735283885107,0.052222,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283885905,0.052222,95855.0,95835.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1735283885906,0.052227,95846.0,95835.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1735283886498,0.052227,95846.0,95832.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1735283887195,0.052227,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283887397,0.053227,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283887806,0.0316,95854.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735283888003,0.052229,95842.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735283888495,0.05216526,95842.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735283889210,0.001,95846.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283889505,0.05223,95840.0,95831.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735283889704,0.05223,95840.0,95826.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1735283889906,0.05223,95840.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735283890602,0.05323,95840.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735283890799,0.05323,95840.0,95826.0,0.01053075]
["bitfinex-derivatives","BTCF0:USTF0",1735283891001,0.05323,95840.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735283891401,0.052231,95838.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735283892107,0.052238,95825.0,95823.0,0.18644718]
["bitfinex-derivatives","BTCF0:USTF0",1735283893009,0.052238,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283893507,0.053238,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283893908,0.052238,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283894100,0.053238,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283895802,0.001,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283896002,0.052239,95823.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283897199,0.01149373,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735283897409,0.01149373,95825.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735283897410,0.052242,95819.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735283899112,0.052242,95819.0,95811.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735283899411,0.053242,95819.0,95811.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735283900214,0.052242,95819.0,95811.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735283900412,0.053242,95819.0,95811.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735283900813,0.052251,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735283901204,0.052251,95801.0,95778.0,0.36360177]
["bitfinex-derivatives","BTCF0:USTF0",1735283901205,0.052259,95787.0,95778.0,0.31133877]
["bitfinex-derivatives","BTCF0:USTF0",1735283901606,0.05226,95785.0,95784.0,0.24874176]
["bitfinex-derivatives","BTCF0:USTF0",1735283902903,0.05326,95785.0,95784.0,0.24874176]
["bitfinex-derivatives","BTCF0:USTF0",1735283903412,0.05226,95785.0,95784.0,0.24874176]
["bitfinex-derivatives","BTCF0:USTF0",1735283903715,0.05226,95785.0,95771.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735283903716,0.052267,95772.0,95771.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735283904019,0.052267,95772.0,95762.0,0.114072]
["bitfinex-derivatives","BTCF0:USTF0",1735283904409,0.052268,95770.0,95762.0,0.114072]
["bitfinex-derivatives","BTCF0:USTF0",1735283905012,0.052269,95769.0,95762.0,0.114072]
["bitfinex-derivatives","BTCF0:USTF0",1735283905219,0.052272,95764.0,95762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735283906412,0.053272,95764.0,95762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735283909114,0.001,95764.0,95762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735283910424,0.052271,95765.0,95762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735283910620,0.052262,95781.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735283910832,0.052263,95780.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735283912232,0.01053466,95789.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735283912432,0.052264,95778.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735283912636,0.10418291,95782.0,95762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735283912937,0.05227,95766.0,95762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735283913138,0.46666516,95790.0,95762.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735283913335,0.052265,95775.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735283913841,0.46666516,95790.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735283913842,0.00088001,95790.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735283914044,0.052256,95792.0,95787.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735283914644,0.052258,95788.0,95787.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735283915142,0.052258,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283916040,0.056258,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283916540,0.052258,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283916735,0.054258,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283918429,0.052258,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283918640,0.054258,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283919042,0.056258,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283925441,0.14807676,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283926442,0.056258,95788.0,95787.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735283926944,0.052259,95787.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735283927345,0.004,95788.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735283927545,0.052267,95773.0,95771.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735283927749,0.10418291,95781.0,95762.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735283927951,0.052271,95764.0,95762.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735283928535,0.052273,95762.0,95758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735283928848,0.052273,95761.0,95758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735283930750,0.09244639,95760.0,95758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735283931351,0.09244639,95760.0,95758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735283931847,0.001,95760.0,95758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735283934144,0.001,95760.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735283935451,0.12317821,95763.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735283935452,0.12317821,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735283936346,0.09258128,95767.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283936652,0.09258128,95767.0,95765.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735283937244,0.052271,95764.0,95763.0,0.00108992]
["bitfinex-derivatives","BTCF0:USTF0",1735283938450,0.052271,95764.0,95763.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1735283938656,0.01060461,95764.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735283938953,0.052271,95764.0,95763.0,0.00748208]
["bitfinex-derivatives","BTCF0:USTF0",1735283939150,0.052271,95764.0,95763.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1735283939851,0.053271,95764.0,95763.0,0.00748208]
["bitfinex-derivatives","BTCF0:USTF0",1735283940549,0.06381694,95764.0,95763.0,0.00748208]
["bitfinex-derivatives","BTCF0:USTF0",1735283941949,0.06281694,95764.0,95763.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1735283942658,0.06381694,95764.0,95763.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1735283943152,0.06281694,95764.0,95763.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1735283943456,0.052271,95764.0,95763.0,0.00848208]
["bitfinex-derivatives","BTCF0:USTF0",1735283944454,0.052271,95764.0,95763.0,0.00902699]
["bitfinex-derivatives","BTCF0:USTF0",1735283944954,0.17573261,95764.0,95763.0,0.00902699]
["bitfinex-derivatives","BTCF0:USTF0",1735283945154,0.17573261,95764.0,95763.0,0.00802699]
["bitfinex-derivatives","BTCF0:USTF0",1735283945359,0.17673261,95764.0,95763.0,0.00957024]
["bitfinex-derivatives","BTCF0:USTF0",1735283946152,0.053271,95764.0,95763.0,0.00991463]
["bitfinex-derivatives","BTCF0:USTF0",1735283948142,0.053271,95764.0,95752.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735283948348,0.053271,95764.0,95692.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735283948349,0.20836582,95762.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735283948553,0.052288,95734.0,95727.0,0.41132624]
["bitfinex-derivatives","BTCF0:USTF0",1735283948858,0.052288,95734.0,95727.0,0.37362622]
["bitfinex-derivatives","BTCF0:USTF0",1735283949448,0.10418291,95760.0,95732.0,0.31233877]
["bitfinex-derivatives","BTCF0:USTF0",1735283949663,0.10418291,95750.0,95732.0,0.31233877]
["bitfinex-derivatives","BTCF0:USTF0",1735283949851,0.052285,95739.0,95732.0,0.31233877]
["bitfinex-derivatives","BTCF0:USTF0",1735283950358,0.001,95734.0,95732.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735283951756,0.052285,95739.0,95733.0,0.05372092]
["bitfinex-derivatives","BTCF0:USTF0",1735283952457,0.001,95734.0,95733.0,0.05372092]
["bitfinex-derivatives","BTCF0:USTF0",1735283952957,0.053285,95739.0,95734.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735283953151,0.001,95739.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735283953355,0.052288,95734.0,95733.0,0.00143292]
["bitfinex-derivatives","BTCF0:USTF0",1735283955652,0.053288,95734.0,95733.0,0.00143292]
["bitfinex-derivatives","BTCF0:USTF0",1735283955858,0.001,95734.0,95733.0,0.00143292]
["bitfinex-derivatives","BTCF0:USTF0",1735283956557,0.15447494,95745.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735283956758,0.09254939,95747.0,95746.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735283957756,0.09254939,95747.0,95746.0,0.05371392]
["bitfinex-derivatives","BTCF0:USTF0",1735283958069,0.12339918,95752.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735283958270,0.00092,95788.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735283958271,0.15432376,95775.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735283959352,0.15432376,95775.0,95768.0,0.35383758]
["bitfinex-derivatives","BTCF0:USTF0",1735283959564,0.15432376,95775.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735283959966,0.052253,95797.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735283960151,0.052254,95796.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735283960465,0.052254,95796.0,95790.0,0.00156858]
["bitfinex-derivatives","BTCF0:USTF0",1735283960658,0.052254,95796.0,95793.0,0.00163641]
["bitfinex-derivatives","BTCF0:USTF0",1735283960959,0.10418291,95810.0,95796.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735283961169,0.01038759,95813.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735283961665,0.052245,95813.0,95805.0,0.00170424]
["bitfinex-derivatives","BTCF0:USTF0",1735283961857,0.0309,95817.0,95805.0,0.00170424]
["bitfinex-derivatives","BTCF0:USTF0",1735283961858,0.052248,95806.0,95805.0,0.00170424]
["bitfinex-derivatives","BTCF0:USTF0",1735283962052,0.0307,95816.0,95805.0,0.00170424]
["bitfinex-derivatives","BTCF0:USTF0",1735283962660,0.0307,95816.0,95810.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283962852,0.052246,95811.0,95810.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283963958,0.0307,95816.0,95810.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283964264,0.0317,95816.0,95810.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283964763,0.0307,95816.0,95813.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283965368,0.052243,95815.0,95813.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283965662,0.0317,95816.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735283965862,0.052243,95815.0,95814.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283967767,0.01034053,95824.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735283967971,0.0329,95823.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735283968269,0.0329,95823.0,95814.0,0.00286567]
["bitfinex-derivatives","BTCF0:USTF0",1735283968270,0.052243,95816.0,95814.0,0.00286567]
["bitfinex-derivatives","BTCF0:USTF0",1735283968455,0.052243,95816.0,95814.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283968653,0.052243,95816.0,95814.0,0.00286567]
["bitfinex-derivatives","BTCF0:USTF0",1735283968856,0.052243,95816.0,95815.0,0.00186567]
["bitfinex-derivatives","BTCF0:USTF0",1735283969266,0.052243,95816.0,95815.0,0.00286567]
["bitfinex-derivatives","BTCF0:USTF0",1735283969463,0.052243,95816.0,95815.0,0.00341049]
["bitfinex-derivatives","BTCF0:USTF0",1735283969659,0.00088001,95853.0,95815.0,0.00341049]
["bitfinex-derivatives","BTCF0:USTF0",1735283969863,0.10418291,95850.0,95820.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735283970064,0.052235,95831.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735283970257,0.0644,95836.0,95820.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735283970258,0.052236,95829.0,95820.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735283970457,0.052236,95829.0,95824.0,0.00241049]
["bitfinex-derivatives","BTCF0:USTF0",1735283970757,0.0644,95836.0,95824.0,0.00241049]
["bitfinex-derivatives","BTCF0:USTF0",1735283970966,0.052238,95826.0,95824.0,0.00241049]
["bitfinex-derivatives","BTCF0:USTF0",1735283971168,0.052238,95826.0,95825.0,0.00295531]
["bitfinex-derivatives","BTCF0:USTF0",1735283971966,0.0328,95828.0,95825.0,0.00295531]
["bitfinex-derivatives","BTCF0:USTF0",1735283972166,0.085037,95828.0,95825.0,0.00295531]
["bitfinex-derivatives","BTCF0:USTF0",1735283972372,0.085037,95828.0,95826.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283973473,0.116632,95836.0,95827.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283973661,0.0644,95836.0,95827.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283973971,0.052236,95829.0,95827.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283974365,0.005,95828.0,95827.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283974573,0.057236,95828.0,95827.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283974760,0.082236,95828.0,95827.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283975566,0.052236,95828.0,95827.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283975962,0.055236,95828.0,95827.0,0.00329745]
["bitfinex-derivatives","BTCF0:USTF0",1735283977963,0.055236,95828.0,95827.0,0.00384108]
["bitfinex-derivatives","BTCF0:USTF0",1735283978165,0.003,95828.0,95827.0,0.05607808]
["bitfinex-derivatives","BTCF0:USTF0",1735283979071,0.003,95828.0,95827.0,0.05662171]
["bitfinex-derivatives","BTCF0:USTF0",1735283980168,0.0664,95849.0,95827.0,0.05696603]
["bitfinex-derivatives","BTCF0:USTF0",1735283980370,0.0664,95849.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735283980572,0.052227,95845.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735283980877,0.05223,95841.0,95836.0,0.05696103]
["bitfinex-derivatives","BTCF0:USTF0",1735283981279,0.0664,95849.0,95836.0,0.05696103]
["bitfinex-derivatives","BTCF0:USTF0",1735283981567,0.052227,95845.0,95836.0,0.05696103]
["bitfinex-derivatives","BTCF0:USTF0",1735283981772,0.00856587,95837.0,95836.0,0.05696103]
["bitfinex-derivatives","BTCF0:USTF0",1735283982967,0.0628,95868.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735283983180,0.05222,95858.0,95850.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735283983368,0.05222,95858.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735283983975,0.10418291,95864.0,95856.0,0.00472903]
["bitfinex-derivatives","BTCF0:USTF0",1735283984183,0.052221,95857.0,95856.0,0.00472903]
["bitfinex-derivatives","BTCF0:USTF0",1735283985776,0.001,95858.0,95856.0,0.00527417]
["bitfinex-derivatives","BTCF0:USTF0",1735283985989,0.052221,95857.0,95856.0,0.00527417]
["bitfinex-derivatives","BTCF0:USTF0",1735283986278,0.001,95857.0,95812.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735283986575,0.05224,95821.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735283987366,0.052241,95820.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735283987570,0.0667,95839.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735283987776,0.052242,95818.0,95816.0,0.00556546]
["bitfinex-derivatives","BTCF0:USTF0",1735283990781,0.052242,95818.0,95816.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735283992587,0.052242,95818.0,95817.0,0.00109049]
["bitfinex-derivatives","BTCF0:USTF0",1735283993178,0.052242,95818.0,95816.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735283993179,0.052242,95818.0,95796.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735283993380,0.052253,95797.0,95796.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735283994687,0.053253,95797.0,95796.0,0.25484695]
["bitfinex-derivatives","BTCF0:USTF0",1735283994983,0.053253,95797.0,95796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735283995779,0.052261,95782.0,95781.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735283996590,0.10418291,95791.0,95771.0,0.05383321]
["bitfinex-derivatives","BTCF0:USTF0",1735283996591,0.052264,95777.0,95776.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735283997794,0.053264,95777.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735284000487,0.053264,95777.0,95776.0,0.00643275]
["bitfinex-derivatives","BTCF0:USTF0",1735284000688,0.052264,95777.0,95776.0,0.00143275]
["bitfinex-derivatives","BTCF0:USTF0",1735284000887,0.053264,95777.0,95776.0,0.00643275]
["bitfinex-derivatives","BTCF0:USTF0",1735284001286,0.053264,95777.0,95776.0,0.00143275]
["bitfinex-derivatives","BTCF0:USTF0",1735284001492,0.053264,95777.0,95776.0,0.00343275]
["bitfinex-derivatives","BTCF0:USTF0",1735284001493,0.052264,95777.0,95776.0,0.00343275]
["bitfinex-derivatives","BTCF0:USTF0",1735284001786,0.052264,95777.0,95776.0,0.00397932]
["bitfinex-derivatives","BTCF0:USTF0",1735284002487,0.0627835,95777.0,95776.0,0.00397932]
["bitfinex-derivatives","BTCF0:USTF0",1735284003080,0.0627835,95777.0,95776.0,0.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1735284003792,0.0311,95790.0,95776.0,0.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1735284004091,0.0311,95790.0,95783.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284004092,0.05226,95785.0,95783.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284005092,0.05226,95785.0,95784.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284005294,0.052256,95793.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735284005789,0.35188001,95795.0,95784.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284005989,0.351,95795.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735284006181,0.351,95795.0,95793.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284006579,0.052252,95800.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735284006788,0.0662,95809.0,95793.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284006983,0.05225,95804.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735284007185,0.05225,95804.0,95801.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284007587,0.05225,95803.0,95801.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284008294,0.05225,95803.0,95802.0,0.00231918]
["bitfinex-derivatives","BTCF0:USTF0",1735284008694,0.00256632,95806.0,95802.0,0.00286608]
["bitfinex-derivatives","BTCF0:USTF0",1735284008888,0.05225,95803.0,95802.0,0.00286608]
["bitfinex-derivatives","BTCF0:USTF0",1735284009991,0.00156632,95806.0,95802.0,0.05566398]
["bitfinex-derivatives","BTCF0:USTF0",1735284010186,0.00156632,95806.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735284010988,0.00156632,95806.0,95805.0,0.00341298]
["bitfinex-derivatives","BTCF0:USTF0",1735284011488,0.00156632,95806.0,95805.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284011685,0.10418291,95820.0,95805.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284011888,0.052241,95820.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735284012091,0.052241,95820.0,95805.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284012286,0.0339,95836.0,95810.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284012287,0.052232,95836.0,95810.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284012594,0.052232,95836.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735284012595,0.055832,95836.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735284012796,0.055832,95836.0,95820.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284012797,0.10934865,95840.0,95820.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284013005,0.052239,95823.0,95820.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284013502,0.052239,95823.0,95821.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284013798,0.00516574,95840.0,95821.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284013799,0.052238,95825.0,95821.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284014486,0.052238,95825.0,95823.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284015497,0.052238,95825.0,95820.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735284015498,0.052238,95825.0,95824.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284016490,0.053238,95825.0,95824.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1735284016993,0.052238,95825.0,95824.0,0.00429676]
["bitfinex-derivatives","BTCF0:USTF0",1735284017303,0.053238,95825.0,95824.0,0.00429676]
["bitfinex-derivatives","BTCF0:USTF0",1735284018296,0.053238,95825.0,95824.0,0.00484245]
["bitfinex-derivatives","BTCF0:USTF0",1735284019391,0.001,95825.0,95824.0,0.00518264]
["bitfinex-derivatives","BTCF0:USTF0",1735284019687,0.053238,95825.0,95824.0,0.00518264]
["bitfinex-derivatives","BTCF0:USTF0",1735284025396,0.001,95825.0,95824.0,0.00572843]
["bitfinex-derivatives","BTCF0:USTF0",1735284025806,0.00516574,95840.0,95824.0,0.00572843]
["bitfinex-derivatives","BTCF0:USTF0",1735284025807,0.052231,95837.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735284026007,0.052237,95827.0,95824.0,0.03832843]
["bitfinex-derivatives","BTCF0:USTF0",1735284026191,0.052237,95827.0,95824.0,0.00572843]
["bitfinex-derivatives","BTCF0:USTF0",1735284026399,0.00516574,95840.0,95825.0,0.00572843]
["bitfinex-derivatives","BTCF0:USTF0",1735284026691,0.052233,95834.0,95832.0,0.00627422]
["bitfinex-derivatives","BTCF0:USTF0",1735284026892,0.00516574,95840.0,95832.0,0.00627422]
["bitfinex-derivatives","BTCF0:USTF0",1735284027096,0.00516574,95840.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284027505,0.00516574,95840.0,95838.0,0.00627422]
["bitfinex-derivatives","BTCF0:USTF0",1735284027703,0.052238,95825.0,95820.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284028407,0.052238,95825.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735284028601,0.001,95827.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284028999,0.001,95827.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284029204,0.052234,95833.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284029906,0.001,95827.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284030407,0.054234,95833.0,95820.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284030610,0.054234,95833.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284031312,0.052235,95830.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284032501,0.0339,95836.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735284032502,0.052244,95814.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735284032700,0.052244,95814.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735284033203,0.10418291,95822.0,95808.0,0.18692453]
["bitfinex-derivatives","BTCF0:USTF0",1735284033405,0.052245,95812.0,95808.0,0.18692453]
["bitfinex-derivatives","BTCF0:USTF0",1735284034002,0.052245,95812.0,95809.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735284034311,0.052245,95812.0,95810.0,0.00609496]
["bitfinex-derivatives","BTCF0:USTF0",1735284035406,0.052245,95812.0,95811.0,0.00143168]
["bitfinex-derivatives","BTCF0:USTF0",1735284035602,0.053245,95812.0,95811.0,0.00143168]
["bitfinex-derivatives","BTCF0:USTF0",1735284036211,0.052245,95812.0,95811.0,0.00143168]
["bitfinex-derivatives","BTCF0:USTF0",1735284036406,0.053245,95812.0,95811.0,0.00143168]
["bitfinex-derivatives","BTCF0:USTF0",1735284036817,0.052245,95812.0,95811.0,0.00143168]
["bitfinex-derivatives","BTCF0:USTF0",1735284037003,0.01027616,95822.0,95811.0,0.00543168]
["bitfinex-derivatives","BTCF0:USTF0",1735284037199,0.12341318,95823.0,95811.0,0.00543168]
["bitfinex-derivatives","BTCF0:USTF0",1735284037516,0.05081332,95813.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284039713,0.052247,95808.0,95807.0,0.18692453]
["bitfinex-derivatives","BTCF0:USTF0",1735284039908,0.052247,95808.0,95807.0,0.02922453]
["bitfinex-derivatives","BTCF0:USTF0",1735284041409,0.052251,95802.0,95801.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735284041608,0.052251,95802.0,95801.0,0.25093959]
["bitfinex-derivatives","BTCF0:USTF0",1735284041811,0.052258,95788.0,95787.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735284042023,0.05226,95785.0,95784.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1735284043112,0.052261,95782.0,95776.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735284043415,0.052261,95782.0,95763.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1735284043416,0.052261,95782.0,95763.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735284043613,0.052271,95764.0,95763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735284046214,0.053271,95764.0,95763.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1735284047012,0.001,95764.0,95763.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1735284049104,0.053271,95764.0,95763.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1735284049912,0.001,95764.0,95763.0,0.55570246]
["bitfinex-derivatives","BTCF0:USTF0",1735284050217,0.001,95764.0,95763.0,0.50343046]
["bitfinex-derivatives","BTCF0:USTF0",1735284050410,0.001,95764.0,95763.0,0.50355145]
["bitfinex-derivatives","BTCF0:USTF0",1735284052809,0.052262,95781.0,95763.0,0.83695145]
["bitfinex-derivatives","BTCF0:USTF0",1735284053015,0.052262,95781.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735284053212,0.052262,95781.0,95780.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735284053509,0.10418291,95790.0,95763.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1735284053713,0.10418291,95790.0,95765.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735284053714,0.052257,95790.0,95765.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735284053913,0.052257,95790.0,95763.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1735284053914,0.01073333,95792.0,95763.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1735284054217,0.052271,95764.0,95763.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1735284054807,0.052271,95764.0,95763.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1735284055209,0.052271,95764.0,95763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735284055406,0.053271,95764.0,95763.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735284070012,0.001,95764.0,95763.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735284070221,0.15451821,95773.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735284070816,0.052262,95781.0,95763.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735284071120,0.18415847,95779.0,95763.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1735284071326,0.18415847,95779.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735284071627,0.18415847,95779.0,95778.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735284072216,0.23742147,95779.0,95778.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735284072423,0.053263,95779.0,95778.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735284072827,0.052263,95779.0,95778.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735284073129,0.15470637,95789.0,95763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735284073326,0.10418291,95780.0,95763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735284073627,0.052268,95771.0,95763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735284073821,0.052271,95765.0,95763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735284074421,0.052271,95765.0,95763.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1735284074623,0.052266,95774.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735284074922,0.15470637,95788.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735284074923,0.052267,95773.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735284075322,0.001,95765.0,95763.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1735284075520,0.052263,95780.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735284075729,0.052263,95780.0,95770.0,0.15645091]
["bitfinex-derivatives","BTCF0:USTF0",1735284075930,0.001,95774.0,95770.0,0.15645091]
["bitfinex-derivatives","BTCF0:USTF0",1735284076228,0.001,95774.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735284077224,0.052267,95772.0,95764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735284077431,0.001,95765.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735284077932,0.052267,95772.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284078727,0.052267,95772.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735284080230,0.052267,95772.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735284080933,0.053267,95772.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735284081335,0.09279635,95774.0,95763.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735284081527,0.001,95772.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735284083735,0.001,95774.0,95763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735284084038,0.001,95774.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735284084229,0.09279635,95775.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735284084933,0.15470637,95793.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284085123,0.15470637,95793.0,95780.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284085329,0.15470637,95793.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735284087231,0.052254,95795.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735284087431,0.052254,95795.0,95785.0,0.0104361]
["bitfinex-derivatives","BTCF0:USTF0",1735284087625,0.052254,95795.0,95781.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735284088128,0.005,95793.0,95781.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735284088324,0.005,95793.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735284088529,0.0036,95809.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735284088736,0.052244,95815.0,95799.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284088737,0.055844,95815.0,95799.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284088933,0.15830637,95819.0,95805.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284089136,0.15830637,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735284089434,0.15830637,95819.0,95806.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735284089435,0.0036,95819.0,95809.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284089636,0.18415847,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284089934,0.00156577,95841.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735284090133,0.05223,95840.0,95838.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735284091842,0.05923,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284092533,0.007,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284093442,0.007,95840.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284093833,0.007,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284093834,0.052218,95862.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284094131,0.00156515,95880.0,95849.0,0.20836582]
["bitfinex-derivatives","BTCF0:USTF0",1735284094337,0.052213,95872.0,95870.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284094526,0.052213,95872.0,95864.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735284094730,0.00156515,95880.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735284095028,0.05377315,95880.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735284095227,0.00156515,95880.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735284095435,0.00156515,95880.0,95870.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284095436,0.00156515,95880.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735284096233,0.00156515,95880.0,95870.0,0.10518291]
["bitfinex-derivatives","BTCF0:USTF0",1735284096430,0.00156515,95880.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284096638,0.052209,95878.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284096838,0.00156515,95880.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284097344,0.00156515,95880.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284097947,0.00156515,95880.0,95868.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284098329,0.00156515,95880.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735284099439,0.00156515,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735284101543,0.00356515,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735284103943,0.002,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735284105147,0.002,95880.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735284105351,0.10618291,95880.0,95846.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1735284105654,0.052219,95860.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284105846,0.10418291,95870.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284106045,0.05222,95858.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284106253,0.087021,95857.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284106454,0.052223,95852.0,95846.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1735284106747,0.052226,95847.0,95846.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1735284108346,0.052226,95847.0,95846.0,0.01056496]
["bitfinex-derivatives","BTCF0:USTF0",1735284108734,0.052226,95847.0,95846.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1735284108946,0.052226,95847.0,95846.0,0.00656496]
["bitfinex-derivatives","BTCF0:USTF0",1735284109140,0.052229,95841.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735284109349,0.14128291,95840.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735284109555,0.14128291,95840.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735284109737,0.0371,95840.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735284109946,0.0371,95840.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735284111746,0.0371,95840.0,95834.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1735284111949,0.08933,95840.0,95834.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1735284112550,0.0371,95840.0,95834.0,0.002833]
["bitfinex-derivatives","BTCF0:USTF0",1735284112756,0.052232,95836.0,95834.0,0.002833]
["bitfinex-derivatives","BTCF0:USTF0",1735284112940,0.052236,95829.0,95818.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735284113647,0.10418291,95830.0,95818.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735284113849,0.052237,95827.0,95818.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735284114845,0.052237,95827.0,95818.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1735284115447,0.052237,95827.0,95818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284115855,0.052237,95827.0,95820.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735284116447,0.001,95829.0,95818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284116752,0.001,95829.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284116948,0.001,95827.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735284117145,0.001,95827.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284117347,0.001,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284117547,0.0371,95840.0,95831.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735284117754,0.0371,95840.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284117956,0.08933,95840.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284118149,0.001,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284118457,0.0382,95856.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735284118458,0.052222,95854.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735284118653,0.20836582,95854.0,95810.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284118850,0.052225,95849.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735284119044,0.052226,95847.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284119249,0.0361,95855.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735284119457,0.052223,95853.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735284119652,0.052225,95849.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735284119850,0.10418291,95851.0,95832.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735284120156,0.052229,95842.0,95832.0,0.126234]
["bitfinex-derivatives","BTCF0:USTF0",1735284120357,0.052229,95842.0,95832.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735284120550,0.052224,95851.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284120750,0.052226,95848.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284120952,0.052228,95844.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284121149,0.10418291,95850.0,95832.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735284121357,0.10418291,95842.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284121658,0.052229,95841.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735284122359,0.052229,95841.0,95817.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735284122360,0.052238,95825.0,95817.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735284122744,0.052239,95823.0,95817.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735284123153,0.052242,95818.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735284124747,0.0723,95829.0,95815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284125460,0.052243,95816.0,95815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284127149,0.052229,95842.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284127456,0.052233,95834.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735284128053,0.052233,95834.0,95830.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284128054,0.052229,95841.0,95833.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735284128246,0.052229,95841.0,95830.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284128451,0.052229,95841.0,95838.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284129465,0.00156561,95845.0,95825.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735284129661,0.00156561,95845.0,95830.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284129962,0.00156561,95845.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284129963,0.052228,95844.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284130461,0.00156561,95845.0,95830.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284130662,0.00156561,95845.0,95842.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735284131360,0.002,95844.0,95830.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284131552,0.052229,95843.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735284131750,0.052232,95837.0,95831.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735284132067,0.052229,95842.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284132261,0.05223,95840.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284132457,0.001,95844.0,95830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284132661,0.052234,95832.0,95830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284133056,0.05223,95839.0,95830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284133856,0.05223,95839.0,95829.0,0.15641791]
["bitfinex-derivatives","BTCF0:USTF0",1735284133857,0.05223,95839.0,95829.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284134058,0.001,95837.0,95831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735284134556,0.05223,95839.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735284134761,0.05223,95839.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735284135160,0.05323,95839.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735284135753,0.05223,95839.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735284136865,0.05223,95839.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735284138472,0.05223,95839.0,95834.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735284138673,0.05223,95839.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284140268,0.05223,95839.0,95835.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735284141765,0.05223,95839.0,95836.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735284142868,0.052231,95837.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284143261,0.0378,95838.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284143463,0.052231,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284144970,0.052231,95837.0,95824.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735284144971,0.052235,95831.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284145676,0.052232,95837.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284145973,0.052234,95832.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284147090,0.052234,95832.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284147582,0.12386304,95834.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735284147885,0.0383,95836.0,95821.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735284147886,0.12386304,95835.0,95821.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735284148078,0.10418291,95830.0,95821.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735284148887,0.052239,95823.0,95821.0,0.24984695]
["bitfinex-derivatives","BTCF0:USTF0",1735284149080,0.052239,95823.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735284150084,0.052239,95823.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735284151684,0.052239,95823.0,95819.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735284154491,0.06279643,95823.0,95819.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735284156495,0.12386304,95826.0,95819.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735284156496,0.05224,95822.0,95819.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735284157591,0.05224,95822.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735284157896,0.05224,95822.0,95819.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735284159993,0.12386304,95828.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284160197,0.12386304,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284160395,0.06636304,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284161388,0.06836304,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735284161585,0.15401561,95834.0,95833.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735284161994,0.21708969,95853.0,95833.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1735284162199,0.21708969,95853.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735284162495,0.15485075,95854.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735284162993,0.15485075,95854.0,95836.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284163191,0.15485075,95854.0,95833.0,0.06252727]
["bitfinex-derivatives","BTCF0:USTF0",1735284163192,0.15485075,95854.0,95844.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284163501,0.15485075,95854.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735284163890,0.052218,95863.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735284164197,0.0349,95864.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735284164400,0.052219,95860.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735284164898,0.0349,95864.0,95849.0,0.25001617]
["bitfinex-derivatives","BTCF0:USTF0",1735284165090,0.052222,95855.0,95849.0,0.25001617]
["bitfinex-derivatives","BTCF0:USTF0",1735284165495,0.052222,95855.0,95848.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284165799,0.052223,95854.0,95848.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284165998,0.052224,95851.0,95848.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284166301,0.088025,95850.0,95848.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284166700,0.052222,95855.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735284166896,0.055222,95855.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735284167497,0.052222,95855.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735284168101,0.057222,95855.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735284168693,0.057222,95855.0,95845.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284168694,0.005,95855.0,95845.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284168899,0.052223,95854.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735284169701,0.052223,95854.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735284169900,0.052223,95854.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735284170205,0.055223,95854.0,95843.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284170391,0.055223,95854.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284170591,0.052224,95851.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735284170796,0.052225,95849.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735284171203,0.052228,95844.0,95838.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284171410,0.0364,95843.0,95838.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284171605,0.05223,95840.0,95838.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284171804,0.05223,95840.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284172299,0.052229,95842.0,95838.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284172806,0.0357,95841.0,95838.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284173210,0.0357,95841.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284173995,0.052229,95842.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284174604,0.052229,95842.0,95839.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735284175398,0.0364,95843.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735284179010,0.052225,95849.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735284179702,0.035,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735284180008,0.035,95858.0,95848.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284180203,0.052222,95855.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284180804,0.052225,95848.0,95839.0,0.18737029]
["bitfinex-derivatives","BTCF0:USTF0",1735284181008,0.052225,95848.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735284181602,0.052226,95847.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735284185012,0.054226,95847.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735284185219,0.002,95847.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735284186316,0.0354,95868.0,95862.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735284186718,0.052215,95867.0,95862.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735284187020,0.052219,95861.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735284187212,0.052216,95866.0,95849.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284187407,0.0354,95868.0,95849.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284187607,0.0354,95868.0,95850.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284188013,0.009,95867.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284188215,0.009,95867.0,95850.0,0.15640691]
["bitfinex-derivatives","BTCF0:USTF0",1735284188412,0.052222,95854.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284188717,0.0371,95853.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735284188913,0.0371,95853.0,95840.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284189220,0.0371,95853.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735284189515,0.052227,95846.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735284189722,0.0341,95845.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735284190309,0.0341,95845.0,95839.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284190511,0.052229,95841.0,95839.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284190710,0.052229,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284191112,0.05223,95840.0,95838.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284191617,0.0357,95839.0,95838.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284192624,0.0357,95839.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735284193218,0.052228,95843.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735284193530,0.05223,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284193908,0.05223,95840.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284194112,0.0341,95845.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284194323,0.052231,95839.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284194520,0.052231,95839.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735284194719,0.052231,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284194924,0.0341,95845.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735284195226,0.052227,95846.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735284197013,0.053227,95846.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735284201025,0.052228,95844.0,95842.0,0.2503916]
["bitfinex-derivatives","BTCF0:USTF0",1735284201725,0.052228,95844.0,95843.0,0.2503916]
["bitfinex-derivatives","BTCF0:USTF0",1735284202516,0.052228,95844.0,95836.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284202517,0.052231,95837.0,95836.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284202914,0.052233,95834.0,95833.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1735284204320,0.052233,95834.0,95833.0,0.00556514]
["bitfinex-derivatives","BTCF0:USTF0",1735284205729,0.14515411,95834.0,95833.0,0.00556514]
["bitfinex-derivatives","BTCF0:USTF0",1735284206521,0.15560949,95834.0,95833.0,0.00556514]
["bitfinex-derivatives","BTCF0:USTF0",1735284207025,0.06268838,95834.0,95833.0,0.00556514]
["bitfinex-derivatives","BTCF0:USTF0",1735284210934,0.15548298,95834.0,95833.0,0.00556514]
["bitfinex-derivatives","BTCF0:USTF0",1735284212435,0.06268838,95834.0,95833.0,0.00556514]
["bitfinex-derivatives","BTCF0:USTF0",1735284214334,0.06268838,95834.0,95833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284222635,0.06268838,95834.0,95820.0,0.18782748]
["bitfinex-derivatives","BTCF0:USTF0",1735284222636,0.01045538,95834.0,95820.0,0.18782748]
["bitfinex-derivatives","BTCF0:USTF0",1735284222937,0.05224,95821.0,95820.0,0.18782748]
["bitfinex-derivatives","BTCF0:USTF0",1735284224037,0.05224,95821.0,95820.0,0.19682748]
["bitfinex-derivatives","BTCF0:USTF0",1735284224745,0.052246,95811.0,95810.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1735284226237,0.052251,95801.0,95800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735284228041,0.053251,95801.0,95800.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1735284231447,0.06361732,95801.0,95800.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1735284233944,0.052258,95788.0,95787.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735284234146,0.052261,95782.0,95780.0,0.18782748]
["bitfinex-derivatives","BTCF0:USTF0",1735284235442,0.052261,95782.0,95775.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735284235640,0.052261,95782.0,95770.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735284236551,0.053261,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284237145,0.06351939,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284237345,0.053261,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284238146,0.001,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284238854,0.053261,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284239551,0.001,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284242354,0.052258,95789.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735284242555,0.052258,95789.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284242946,0.052258,95789.0,95781.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1735284243147,0.001,95782.0,95781.0,0.05538151]
["bitfinex-derivatives","BTCF0:USTF0",1735284243542,0.001,95782.0,95781.0,0.05238151]
["bitfinex-derivatives","BTCF0:USTF0",1735284243747,0.001,95789.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735284243944,0.052261,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284244450,0.053258,95789.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735284244650,0.05226,95786.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735284246757,0.05226,95786.0,95783.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1735284247460,0.05226,95785.0,95783.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1735284248366,0.05226,95785.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284250658,0.052256,95792.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284250863,0.05226,95784.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284252263,0.052261,95782.0,95781.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1735284253567,0.052261,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284267269,0.14501447,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284268564,0.052261,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284271066,0.14501447,95782.0,95781.0,0.00311951]
["bitfinex-derivatives","BTCF0:USTF0",1735284272274,0.052265,95775.0,95774.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284273867,0.15481208,95775.0,95767.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735284274074,0.05227,95766.0,95764.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284275373,0.09267335,95767.0,95763.0,0.18959306]
["bitfinex-derivatives","BTCF0:USTF0",1735284275576,0.052271,95764.0,95763.0,0.18959306]
["bitfinex-derivatives","BTCF0:USTF0",1735284276969,0.052271,95764.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284277772,0.06399453,95764.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284279471,0.15666788,95764.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284280768,0.06399453,95764.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284280968,0.001,95764.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284281166,0.15481208,95778.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284281365,0.15481208,95778.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735284282279,0.15481208,95778.0,95769.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735284282280,0.052259,95788.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735284282980,0.15481208,95791.0,95773.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284283171,0.052257,95790.0,95773.0,0.2402929]
["bitfinex-derivatives","BTCF0:USTF0",1735284283373,0.052256,95792.0,95783.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284283568,0.10418291,95793.0,95783.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284283569,0.05226,95784.0,95783.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284284571,0.05226,95784.0,95781.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284284771,0.04794452,95795.0,95781.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284285072,0.052257,95790.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284285584,0.052257,95790.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735284286273,0.04794452,95795.0,95783.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735284286782,0.05226,95785.0,95783.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735284287285,0.05226,95785.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284287983,0.10418291,95793.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284287984,0.052261,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284288881,0.052261,95784.0,95778.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284289082,0.052261,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284292083,0.052264,95778.0,95777.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1735284292283,0.052264,95778.0,95777.0,0.0059269]
["bitfinex-derivatives","BTCF0:USTF0",1735284292874,0.052264,95778.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284293074,0.052271,95765.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284295590,0.053271,95765.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284295786,0.06356981,95765.0,95763.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735284297592,0.052275,95758.0,95744.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735284297775,0.052275,95758.0,95744.0,0.090682]
["bitfinex-derivatives","BTCF0:USTF0",1735284299277,0.053275,95758.0,95744.0,0.090682]
["bitfinex-derivatives","BTCF0:USTF0",1735284299886,0.053275,95758.0,95744.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735284300089,0.053275,95758.0,95745.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735284301184,0.053275,95758.0,95748.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284301888,0.001,95758.0,95748.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284302093,0.052268,95771.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735284302296,0.052268,95771.0,95765.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735284303485,0.16544499,95777.0,95765.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735284303795,0.052268,95770.0,95765.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735284304487,0.052268,95770.0,95765.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735284305091,0.052268,95770.0,95766.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284305492,0.053268,95770.0,95766.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284305692,0.001,95770.0,95766.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284305887,0.05227,95767.0,95766.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284307092,0.05227,95767.0,95766.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735284307894,0.05227,95767.0,95766.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284308096,0.05327,95767.0,95766.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735284308889,0.05327,95767.0,95766.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735284309294,0.05327,95767.0,95766.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735284309498,0.05427,95767.0,95766.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735284311391,0.05427,95767.0,95766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735284319996,0.002,95767.0,95766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735284320197,0.15481208,95769.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735284320608,0.052269,95768.0,95766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735284321204,0.052269,95768.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284321508,0.052269,95768.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284321991,0.052269,95768.0,95767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735284322698,0.052269,95768.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284323395,0.06285066,95768.0,95757.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735284323702,0.052275,95758.0,95757.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735284324704,0.052275,95757.0,95741.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735284324906,0.052275,95758.0,95757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735284326408,0.052283,95742.0,95741.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735284327906,0.053283,95742.0,95741.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735284328406,0.053283,95742.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284328795,0.054283,95742.0,95741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735284329399,0.06499638,95742.0,95741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735284330101,0.06499638,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284331903,0.052291,95729.0,95726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735284332102,0.052291,95727.0,95726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735284332909,0.0523,95712.0,95711.0,0.25021341]
["bitfinex-derivatives","BTCF0:USTF0",1735284333914,0.05224092,95712.0,95711.0,0.25021341]
["bitfinex-derivatives","BTCF0:USTF0",1735284334210,0.06280958,95712.0,95705.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284334403,0.06280958,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284334601,0.052306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284335904,0.053306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284336507,0.054306,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735284337913,0.06462081,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735284339812,0.054306,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735284340109,0.01022672,95711.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735284340417,0.052301,95710.0,95706.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735284343417,0.053301,95710.0,95706.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735284343619,0.053301,95710.0,95706.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735284343920,0.10418291,95720.0,95706.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735284344109,0.10418291,95720.0,95714.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735284344309,0.10418291,95720.0,95715.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735284344809,0.052294,95722.0,95715.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735284345115,0.0104826,95727.0,95715.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735284345314,0.10418291,95730.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735284345513,0.052292,95727.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735284346212,0.11456877,95730.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735284346410,0.052293,95726.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735284346817,0.052293,95726.0,95719.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735284347015,0.052293,95726.0,95719.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1735284348913,0.11456877,95730.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284349115,0.052295,95720.0,95719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284349911,0.052295,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284350114,0.052295,95720.0,95719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284370231,0.1031524,95720.0,95719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284379533,0.0508574,95720.0,95719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284379735,0.0508574,95720.0,95719.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735284381433,0.052292,95726.0,95719.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735284381638,0.01028615,95724.0,95719.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735284381935,0.052294,95723.0,95720.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735284383532,0.052294,95722.0,95720.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735284384929,0.052295,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284385125,0.052304,95705.0,95700.0,0.41247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284385731,0.052304,95704.0,95700.0,0.41247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284385927,0.19198291,95720.0,95700.0,0.41247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284386130,0.052305,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284386834,0.052305,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284387230,0.052305,95702.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735284388231,0.052305,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284388437,0.053305,95702.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735284388639,0.054305,95702.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735284392034,0.05086853,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735284393540,0.10520829,95702.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735284394241,0.002,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735284394440,0.05232,95675.0,95668.0,0.31247719]
["bitfinex-derivatives","BTCF0:USTF0",1735284394635,0.002,95701.0,95672.0,0.25050235]
["bitfinex-derivatives","BTCF0:USTF0",1735284394636,0.052321,95673.0,95672.0,0.25050235]
["bitfinex-derivatives","BTCF0:USTF0",1735284395733,0.053321,95673.0,95672.0,0.25450235]
["bitfinex-derivatives","BTCF0:USTF0",1735284396134,0.053321,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284396135,0.054321,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284397335,0.052326,95664.0,95650.0,0.25050235]
["bitfinex-derivatives","BTCF0:USTF0",1735284397539,0.052326,95664.0,95654.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735284398041,0.052322,95672.0,95654.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735284398243,0.052322,95672.0,95660.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284398447,0.10418291,95680.0,95654.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735284398637,0.052323,95670.0,95662.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735284398843,0.001,95664.0,95662.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735284399234,0.052323,95669.0,95662.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735284401745,0.052319,95677.0,95668.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735284401943,0.052319,95677.0,95669.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735284402446,0.05232,95675.0,95669.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735284402739,0.052321,95674.0,95669.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735284404940,0.09215917,95686.0,95678.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735284405246,0.09215917,95686.0,95679.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735284405247,0.052316,95683.0,95679.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735284406836,0.09215917,95692.0,95690.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735284407042,0.09215917,95692.0,95691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735284407540,0.00156804,95693.0,95691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735284407738,0.09215917,95703.0,95691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735284407943,0.14446417,95703.0,95698.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735284408139,0.14446417,95703.0,95699.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735284408946,0.052305,95703.0,95699.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735284409546,0.052305,95702.0,95699.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735284409742,0.052305,95702.0,95691.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1735284409933,0.052305,95702.0,95691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735284410143,0.052305,95702.0,95692.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735284411047,0.052305,95702.0,95693.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735284411246,0.052306,95701.0,95693.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735284413343,0.052306,95701.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735284413344,0.060306,95701.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735284413552,0.060306,95701.0,95697.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735284414047,0.064306,95701.0,95697.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735284414248,0.012,95701.0,95697.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1735284414458,0.012,95701.0,95697.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735284414653,0.052307,95699.0,95697.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735284416349,0.061307,95699.0,95697.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735284416753,0.066307,95699.0,95697.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735284417159,0.014,95699.0,95697.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1735284417659,0.02615917,95700.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735284418552,0.12323415,95716.0,95697.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735284418754,0.0523,95712.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735284420058,0.009,95712.0,95710.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735284420250,0.009,95712.0,95711.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735284420450,0.009,95712.0,95710.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735284420646,0.015,95712.0,95705.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735284420845,0.052303,95707.0,95705.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735284421255,0.009,95712.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735284421456,0.009,95712.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284421660,0.0613,95712.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284422453,0.0523,95712.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284422659,0.0533,95712.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284423155,0.0523,95712.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284423551,0.0523,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284423751,0.052303,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284424355,0.052307,95699.0,95698.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735284425853,0.052307,95699.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735284425854,0.001,95706.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735284426055,0.001,95706.0,95690.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1735284426056,0.0401,95705.0,95690.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1735284426555,0.052311,95691.0,95690.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1735284427350,0.052311,95691.0,95690.0,0.0085675]
["bitfinex-derivatives","BTCF0:USTF0",1735284427964,0.052311,95691.0,95690.0,0.0105675]
["bitfinex-derivatives","BTCF0:USTF0",1735284429061,0.053311,95691.0,95690.0,0.0105675]
["bitfinex-derivatives","BTCF0:USTF0",1735284429667,0.053311,95691.0,95690.0,0.0095675]
["bitfinex-derivatives","BTCF0:USTF0",1735284429851,0.001,95691.0,95690.0,0.0095675]
["bitfinex-derivatives","BTCF0:USTF0",1735284434364,0.053311,95691.0,95690.0,0.0095675]
["bitfinex-derivatives","BTCF0:USTF0",1735284434866,0.053311,95691.0,95690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284435172,0.06373195,95691.0,95690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284435367,0.053311,95691.0,95690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284440966,0.20741889,95691.0,95690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284442581,0.053311,95691.0,95690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735284443272,0.052321,95673.0,95672.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735284444369,0.052317,95681.0,95669.0,0.1879804]
["bitfinex-derivatives","BTCF0:USTF0",1735284444770,0.052321,95673.0,95669.0,0.1879804]
["bitfinex-derivatives","BTCF0:USTF0",1735284444975,0.10418291,95682.0,95664.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735284445174,0.001,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284445365,0.053321,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284445971,0.053321,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284446276,0.054321,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284447380,0.053321,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284447581,0.054321,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284448074,0.06468158,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284453373,0.06468158,95673.0,95659.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735284453374,0.052328,95660.0,95659.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735284455482,0.053328,95660.0,95659.0,0.00256786]
["bitfinex-derivatives","BTCF0:USTF0",1735284456084,0.001,95660.0,95659.0,0.00256786]
["bitfinex-derivatives","BTCF0:USTF0",1735284457381,0.12320431,95679.0,95670.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735284457586,0.052318,95678.0,95672.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735284457879,0.052318,95678.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735284459282,0.01044623,95684.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735284459475,0.05232,95676.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284460080,0.052315,95684.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284460275,0.052317,95682.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284460476,0.052317,95682.0,95674.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735284461280,0.052317,95681.0,95674.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735284462379,0.052317,95681.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735284463989,0.052318,95679.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735284468892,0.12320431,95684.0,95677.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735284469182,0.12320431,95684.0,95682.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735284469993,0.12320431,95686.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735284471274,0.01032141,95690.0,95675.0,0.1879804]
["bitfinex-derivatives","BTCF0:USTF0",1735284471478,0.053878,95693.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735284471887,0.053878,95693.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735284472680,0.12319523,95689.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735284473789,0.003,95689.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735284475278,0.008,95689.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735284481285,0.008,95689.0,95680.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1735284481486,0.052315,95684.0,95681.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735284482795,0.052316,95683.0,95681.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735284483177,0.005,95689.0,95675.0,0.19859902]
["bitfinex-derivatives","BTCF0:USTF0",1735284483382,0.001,95684.0,95675.0,0.19859902]
["bitfinex-derivatives","BTCF0:USTF0",1735284483583,0.052318,95679.0,95675.0,0.19859902]
["bitfinex-derivatives","BTCF0:USTF0",1735284484283,0.052318,95679.0,95675.0,0.25091902]
["bitfinex-derivatives","BTCF0:USTF0",1735284484480,0.052319,95677.0,95675.0,0.1879804]
["bitfinex-derivatives","BTCF0:USTF0",1735284484789,0.052319,95677.0,95668.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735284484790,0.05232,95675.0,95674.0,0.1879804]
["bitfinex-derivatives","BTCF0:USTF0",1735284485788,0.05232,95675.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735284486390,0.12319523,95683.0,95669.0,0.1879804]
["bitfinex-derivatives","BTCF0:USTF0",1735284486695,0.052323,95670.0,95669.0,0.1879804]
["bitfinex-derivatives","BTCF0:USTF0",1735284486991,0.052322,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284487189,0.052322,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284487799,0.052322,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284488510,0.052322,95672.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284488511,0.052323,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284488683,0.052323,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284489296,0.052323,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284489590,0.20642989,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284490595,0.06289453,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284491302,0.01057253,95672.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284491499,0.052323,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284492191,0.052328,95660.0,95659.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735284493999,0.052335,95647.0,95644.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284494298,0.052336,95645.0,95644.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284495300,0.052343,95633.0,95632.0,0.18813024]
["bitfinex-derivatives","BTCF0:USTF0",1735284496700,0.052343,95633.0,95632.0,0.18913024]
["bitfinex-derivatives","BTCF0:USTF0",1735284497094,0.052343,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284497689,0.052343,95633.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284502805,0.0524355,95633.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284503005,0.05242238,95633.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284503211,0.05242238,95633.0,95617.0,0.00156851]
["bitfinex-derivatives","BTCF0:USTF0",1735284503212,7.517e-05,95633.0,95617.0,0.00156851]
["bitfinex-derivatives","BTCF0:USTF0",1735284503515,0.052351,95618.0,95617.0,0.00156851]
["bitfinex-derivatives","BTCF0:USTF0",1735284503710,0.05244776,95618.0,95617.0,0.00156851]
["bitfinex-derivatives","BTCF0:USTF0",1735284504404,0.05244776,95618.0,95617.0,0.00256851]
["bitfinex-derivatives","BTCF0:USTF0",1735284505314,0.05344776,95618.0,95617.0,0.00256851]
["bitfinex-derivatives","BTCF0:USTF0",1735284505907,0.06484955,95618.0,95617.0,0.00156851]
["bitfinex-derivatives","BTCF0:USTF0",1735284511810,0.052357,95608.0,95600.0,0.252361]
["bitfinex-derivatives","BTCF0:USTF0",1735284512202,0.05243665,95608.0,95600.0,0.252361]
["bitfinex-derivatives","BTCF0:USTF0",1735284512404,7.965e-05,95608.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735284512604,0.05236,95601.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735284513408,0.05245676,95601.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735284514204,0.06281333,95601.0,95600.0,0.031854]
["bitfinex-derivatives","BTCF0:USTF0",1735284514515,0.001,95608.0,95574.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1735284514516,0.052374,95576.0,95574.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1735284514700,9.676e-05,95575.0,95574.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1735284516716,0.00109676,95575.0,95574.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1735284517308,0.00109676,95575.0,95565.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735284517512,0.00109676,95575.0,95550.0,0.18813024]
["bitfinex-derivatives","BTCF0:USTF0",1735284517513,0.052388,95552.0,95550.0,0.18813024]
["bitfinex-derivatives","BTCF0:USTF0",1735284517813,9.676e-05,95551.0,95548.0,0.18813024]
["bitfinex-derivatives","BTCF0:USTF0",1735284518212,0.052388,95550.0,95548.0,0.18813024]
["bitfinex-derivatives","BTCF0:USTF0",1735284519907,0.053388,95550.0,95548.0,0.18813024]
["bitfinex-derivatives","BTCF0:USTF0",1735284520111,0.053388,95550.0,95546.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735284520411,0.001,95550.0,95548.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735284520614,0.001,95550.0,95549.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735284520913,0.10418291,95580.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735284521112,0.00691072,95596.0,95564.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735284521113,0.052378,95569.0,95564.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735284522414,0.052379,95567.0,95564.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735284522615,0.10418291,95574.0,95549.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735284522616,0.052381,95564.0,95549.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735284522916,0.052381,95564.0,95550.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735284523118,0.001,95569.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284523716,0.001,95564.0,95562.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735284523922,0.001,95564.0,95563.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735284524219,0.052377,95572.0,95563.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735284524418,0.001,95569.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284524612,0.001,95569.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735284525716,0.05927372,95596.0,95582.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735284526031,0.01205637,95593.0,95583.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735284526222,0.00157009,95593.0,95583.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735284526912,0.00157009,95593.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735284527119,0.00257009,95593.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735284527422,0.00257009,95593.0,95583.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735284527423,0.00357009,95593.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284528015,0.00257009,95593.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284528217,0.00457009,95593.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284528617,0.00357009,95593.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284529019,0.12231246,95616.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284529020,0.12231246,95616.0,95592.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735284529223,0.12231246,95616.0,95606.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284529524,0.12231246,95616.0,95607.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735284529723,0.12231246,95616.0,95611.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735284530411,0.12231246,95616.0,95592.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735284530412,0.009,95616.0,95597.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735284530714,0.10418291,95610.0,95597.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735284530915,0.052354,95612.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735284532215,0.052354,95612.0,95602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735284532614,0.052355,95611.0,95604.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735284532825,0.052359,95604.0,95602.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735284533121,0.006,95612.0,95592.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735284533122,0.052364,95595.0,95592.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735284534323,0.052368,95588.0,95582.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735284534616,0.10418291,95602.0,95582.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735284535016,0.05237,95584.0,95582.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735284535319,0.0911,95609.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735284535320,0.052364,95596.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735284535620,0.10418291,95600.0,95582.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735284536123,0.052369,95586.0,95582.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735284536325,0.001,95584.0,95582.0,0.00356926]
["bitfinex-derivatives","BTCF0:USTF0",1735284536817,0.052369,95586.0,95582.0,0.00456926]
["bitfinex-derivatives","BTCF0:USTF0",1735284537214,0.052369,95586.0,95582.0,0.00256926]
["bitfinex-derivatives","BTCF0:USTF0",1735284537422,0.052369,95586.0,95582.0,0.00456926]
["bitfinex-derivatives","BTCF0:USTF0",1735284538510,0.05237,95584.0,95582.0,0.00456926]
["bitfinex-derivatives","BTCF0:USTF0",1735284538916,0.045,95583.0,95582.0,0.00456926]
["bitfinex-derivatives","BTCF0:USTF0",1735284539519,0.045,95583.0,95582.0,0.00256926]
["bitfinex-derivatives","BTCF0:USTF0",1735284539718,0.045,95583.0,95582.0,0.00456926]
["bitfinex-derivatives","BTCF0:USTF0",1735284539918,0.045,95583.0,95582.0,0.00356926]
["bitfinex-derivatives","BTCF0:USTF0",1735284540313,0.001,95583.0,95582.0,0.05394026]
["bitfinex-derivatives","BTCF0:USTF0",1735284540724,0.002,95583.0,95582.0,0.05394026]
["bitfinex-derivatives","BTCF0:USTF0",1735284542315,0.001,95583.0,95582.0,0.05494026]
["bitfinex-derivatives","BTCF0:USTF0",1735284542828,0.09194353,95595.0,95582.0,0.05694026]
["bitfinex-derivatives","BTCF0:USTF0",1735284543019,0.05237,95584.0,95582.0,0.00456926]
["bitfinex-derivatives","BTCF0:USTF0",1735284543725,0.042,95583.0,95582.0,0.00456926]
["bitfinex-derivatives","BTCF0:USTF0",1735284545311,0.0847,95583.0,95582.0,0.00456926]
["bitfinex-derivatives","BTCF0:USTF0",1735284545731,0.0847,95583.0,95582.0,0.00356926]
["bitfinex-derivatives","BTCF0:USTF0",1735284546113,0.09523362,95583.0,95582.0,0.00356926]
["bitfinex-derivatives","BTCF0:USTF0",1735284546512,0.09623362,95583.0,95582.0,0.00356926]
["bitfinex-derivatives","BTCF0:USTF0",1735284546719,0.09623362,95583.0,95582.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735284546925,0.09723362,95583.0,95582.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1735284547621,0.05238,95566.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735284547829,0.10418291,95570.0,95551.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284548019,0.052382,95562.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284548219,0.052382,95562.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735284548426,0.052383,95561.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735284548619,0.052384,95559.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735284549228,0.052385,95557.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735284549416,0.052381,95564.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735284549617,0.052384,95558.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284549818,0.052384,95558.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284550023,0.052384,95558.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284550520,0.052384,95558.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284550722,0.053384,95558.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284551026,0.053384,95558.0,95551.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735284551721,0.001,95558.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735284552121,0.09204271,95565.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735284552326,0.02254271,95565.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735284552920,0.12231246,95570.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735284553121,0.05237,95584.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735284553422,0.12231246,95590.0,95577.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735284553621,0.12231246,95590.0,95578.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735284554630,0.052366,95592.0,95578.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735284555224,0.00257003,95579.0,95578.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735284555529,0.12231246,95603.0,95578.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735284555827,0.12231246,95605.0,95590.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284556043,0.12231246,95605.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735284557029,0.00156949,95608.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735284557531,0.007,95605.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735284558129,0.052361,95601.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735284558324,0.052361,95600.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735284558726,0.05236,95602.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735284558926,0.15654791,95593.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735284559118,0.052366,95591.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735284560029,0.052366,95591.0,95583.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735284560332,0.052366,95591.0,95585.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735284560728,0.052362,95599.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284562127,0.053362,95599.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284562520,0.001,95599.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284562922,0.003,95599.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284563927,0.052363,95596.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284564928,0.003,95599.0,95581.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735284565227,0.003,95599.0,95580.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284565228,0.001,95599.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735284565535,0.003,95599.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735284565728,0.15654391,95600.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735284565934,0.003,95596.0,95590.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284566441,0.001,95596.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735284567138,0.001,95596.0,95595.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735284567524,0.001,95599.0,95595.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735284568036,0.001,95596.0,95595.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735284568629,0.052355,95610.0,95602.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735284568940,0.052355,95610.0,95595.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735284569233,0.052355,95610.0,95606.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735284569826,0.00756949,95608.0,95606.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735284570540,0.01056949,95608.0,95606.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735284571235,0.00156949,95608.0,95606.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735284571536,0.01356949,95608.0,95606.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735284574134,0.052359,95605.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735284574438,0.052362,95598.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284575025,0.052364,95595.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284576238,0.054364,95595.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284577527,0.055364,95595.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735284577834,0.003,95595.0,95580.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735284578035,0.05237,95584.0,95580.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735284578226,0.052372,95581.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735284578932,0.052373,95579.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735284579536,0.10418291,95584.0,95572.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284579731,0.052375,95574.0,95572.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284579943,0.052375,95574.0,95570.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735284579944,0.052376,95572.0,95570.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735284580335,0.0444,95571.0,95570.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735284581439,0.0444,95571.0,95570.0,0.0035694]
["bitfinex-derivatives","BTCF0:USTF0",1735284581735,0.0454,95571.0,95570.0,0.0075694]
["bitfinex-derivatives","BTCF0:USTF0",1735284582541,0.0454,95571.0,95570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284582740,0.0454,95571.0,95546.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284582741,0.05597157,95571.0,95546.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284582946,0.05597157,95571.0,95544.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284582947,0.10418291,95560.0,95544.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284583137,0.052385,95557.0,95544.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284583742,0.052385,95557.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735284583938,0.052385,95557.0,95546.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735284584341,0.053385,95557.0,95546.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735284584739,0.052385,95557.0,95546.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735284584940,0.053385,95557.0,95546.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1735284585938,0.001,95557.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735284586144,0.001,95557.0,95547.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284586343,0.001,95557.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735284586644,0.002,95557.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735284587238,0.001,95557.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735284587443,0.002,95557.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735284588144,0.002,95557.0,95555.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735284589851,0.002,95557.0,95555.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735284592647,0.002,95557.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284592850,0.054385,95557.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284594955,0.002,95557.0,95555.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735284598260,0.002,95557.0,95556.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735284599553,0.002,95557.0,95556.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735284600162,0.12271461,95586.0,95556.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1735284600361,0.12271461,95586.0,95584.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735284600555,0.12271461,95586.0,95585.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735284601270,0.12271461,95586.0,95584.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735284601470,0.12271461,95586.0,95570.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284601667,0.052372,95580.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735284601867,0.052372,95580.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735284602264,0.01143751,95586.0,95570.0,0.15655991]
["bitfinex-derivatives","BTCF0:USTF0",1735284602470,0.10418291,95580.0,95569.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284603071,0.052377,95571.0,95569.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284603574,0.052377,95571.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735284603773,0.052377,95571.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284604373,0.053377,95571.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284605367,0.0427,95570.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284605774,0.0427,95570.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284606278,0.1265,95570.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284606473,0.13684017,95570.0,95569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284606675,0.13684017,95570.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284606976,0.13784017,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284609379,0.1275,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284609571,0.0437,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284610977,0.001,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735284616676,0.052387,95553.0,95544.0,0.24095273]
["bitfinex-derivatives","BTCF0:USTF0",1735284616981,0.052387,95552.0,95544.0,0.24095273]
["bitfinex-derivatives","BTCF0:USTF0",1735284617281,0.052388,95551.0,95544.0,0.24095273]
["bitfinex-derivatives","BTCF0:USTF0",1735284617479,0.052384,95558.0,95546.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284617681,0.0878,95559.0,95546.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284617869,0.001,95553.0,95546.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284618474,0.052384,95558.0,95546.0,0.18999189]
["bitfinex-derivatives","BTCF0:USTF0",1735284618686,0.052387,95552.0,95546.0,0.18999189]
["bitfinex-derivatives","BTCF0:USTF0",1735284618878,0.052391,95545.0,95544.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1735284619869,0.052391,95545.0,95543.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284620289,0.12296886,95551.0,95530.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284620476,0.001,95545.0,95530.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284620679,0.001,95545.0,95531.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735284621169,0.045,95544.0,95531.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735284621375,0.052398,95532.0,95528.0,0.18699189]
["bitfinex-derivatives","BTCF0:USTF0",1735284622284,0.052406,95517.0,95487.0,0.03839601]
["bitfinex-derivatives","BTCF0:USTF0",1735284622485,0.052406,95517.0,95496.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735284623288,0.10418291,95526.0,95508.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735284623477,0.052411,95509.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284624186,0.001,95517.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735284625783,0.002,95517.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735284626785,0.002,95517.0,95516.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735284627183,0.001,95517.0,95516.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735284628689,0.052405,95520.0,95516.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735284628886,0.001,95517.0,95516.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735284629483,0.001,95517.0,95509.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284629794,0.052407,95517.0,95509.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284630681,0.10518291,95520.0,95507.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284630887,0.052408,95514.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735284631690,0.001,95517.0,95507.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284631992,0.001,95520.0,95507.0,0.10425944]
["bitfinex-derivatives","BTCF0:USTF0",1735284632383,0.0524,95529.0,95507.0,0.10425944]
["bitfinex-derivatives","BTCF0:USTF0",1735284632688,0.001,95514.0,95507.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284632889,0.0524,95529.0,95518.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735284633081,0.0524,95529.0,95519.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735284633285,0.0524,95529.0,95520.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735284633891,0.12296886,95546.0,95521.0,0.11725346]
["bitfinex-derivatives","BTCF0:USTF0",1735284634086,0.12296886,95546.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735284634281,0.00255933,95546.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735284634479,0.15371108,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284634890,0.0414,95572.0,95544.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284635191,0.0414,95572.0,95560.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735284635487,0.05238,95566.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735284635996,0.05238,95566.0,95550.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284636985,0.05238,95566.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735284637387,0.05507381,95572.0,95551.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735284637583,0.0444,95572.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735284637892,0.003,95572.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735284638191,0.15371108,95588.0,95560.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284638192,0.0844,95587.0,95560.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284638384,0.0844,95587.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735284639090,0.052372,95579.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284639286,0.139768,95587.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735284639491,0.052373,95578.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735284639681,0.10418291,95580.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735284639887,0.10418291,95580.0,95560.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284639888,0.052374,95576.0,95562.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735284640084,0.052383,95561.0,95540.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284640283,0.0453,95560.0,95540.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284640494,0.0453,95560.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284640894,0.141883,95560.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284641499,0.052386,95555.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284641686,0.0895,95560.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284641892,0.052387,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284643497,0.01065768,95559.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735284643696,0.052387,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284644089,0.0895,95560.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735284644305,0.052387,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284644800,0.001,95559.0,95534.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1735284644996,0.052394,95541.0,95534.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1735284645204,0.052394,95540.0,95534.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1735284645398,0.052396,95536.0,95534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284645600,0.052396,95536.0,95534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735284645994,0.0444,95535.0,95534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735284647105,0.0444,95535.0,95524.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735284647301,0.052398,95532.0,95524.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735284647605,0.052398,95532.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735284648305,0.0524,95530.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735284649503,0.0534,95530.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735284650400,0.0544,95530.0,95525.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1735284652196,0.002,95530.0,95525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284652397,0.002,95530.0,95529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735284653906,0.002,95530.0,95529.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735284654905,0.001,95530.0,95529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735284655104,0.001,95530.0,95529.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735284656506,0.0444,95535.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735284656707,0.052399,95531.0,95529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284657007,0.052399,95531.0,95523.0,0.05397326]
["bitfinex-derivatives","BTCF0:USTF0",1735284657207,0.001,95530.0,95529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284657595,0.0444,95535.0,95523.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1735284657596,0.052403,95524.0,95523.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1735284659101,0.052407,95517.0,95509.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284659304,0.052407,95516.0,95509.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284659504,0.052408,95515.0,95509.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284660106,0.052408,95515.0,95500.0,0.20418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284660303,0.052408,95515.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284660515,0.053408,95515.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284662013,0.054408,95515.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284662214,0.0456,95514.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284663220,0.0456,95514.0,95512.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735284663417,0.0466,95514.0,95512.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735284663618,0.0476,95514.0,95512.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735284665624,0.002,95514.0,95512.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735284671319,0.002,95514.0,95512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284671524,0.052411,95509.0,95507.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284671721,0.15371108,95544.0,95513.0,0.10916765]
["bitfinex-derivatives","BTCF0:USTF0",1735284671925,0.0434,95543.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735284673624,0.00157028,95600.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735284673625,0.09219895,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284675023,0.09219895,95554.0,95544.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284675024,0.002,95554.0,95544.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284675227,0.002,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284676828,0.006,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284677330,0.004,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284678528,0.006,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735284688636,0.006,95554.0,95530.0,0.25026167]
["bitfinex-derivatives","BTCF0:USTF0",1735284688828,0.006,95554.0,95530.0,0.35444458]
["bitfinex-derivatives","BTCF0:USTF0",1735284689142,0.052389,95549.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735284689329,0.0447,95548.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735284689533,0.0441,95547.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735284689927,0.093391,95546.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735284690736,0.041,95546.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735284707446,0.041,95546.0,95542.0,0.25026167]
["bitfinex-derivatives","BTCF0:USTF0",1735284707447,0.052392,95544.0,95542.0,0.25026167]
["bitfinex-derivatives","BTCF0:USTF0",1735284707750,0.052392,95544.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735284707948,0.052392,95544.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735284708444,0.052392,95544.0,95534.0,0.25026167]
["bitfinex-derivatives","BTCF0:USTF0",1735284708846,0.14459095,95544.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735284709251,0.14459095,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284709744,0.14459095,95544.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284709745,0.052395,95538.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284709949,0.094796,95537.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284711354,0.094796,95537.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735284711854,0.052403,95523.0,95498.0,0.49864505]
["bitfinex-derivatives","BTCF0:USTF0",1735284712056,0.052403,95523.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284712357,0.052406,95517.0,95516.0,0.31229316]
["bitfinex-derivatives","BTCF0:USTF0",1735284712552,0.052406,95517.0,95516.0,0.31165316]
["bitfinex-derivatives","BTCF0:USTF0",1735284713847,0.052406,95517.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284714049,0.0417,95516.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284714959,0.0877,95515.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284715253,0.052409,95513.0,95507.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284715445,0.052409,95513.0,95512.0,0.00257043]
["bitfinex-derivatives","BTCF0:USTF0",1735284716057,0.052409,95513.0,95512.0,0.00157043]
["bitfinex-derivatives","BTCF0:USTF0",1735284716656,0.052409,95513.0,95512.0,0.00257043]
["bitfinex-derivatives","BTCF0:USTF0",1735284717457,0.053409,95513.0,95512.0,0.00257043]
["bitfinex-derivatives","BTCF0:USTF0",1735284717655,0.053409,95513.0,95512.0,0.00157043]
["bitfinex-derivatives","BTCF0:USTF0",1735284718146,0.054409,95513.0,95512.0,0.00257043]
["bitfinex-derivatives","BTCF0:USTF0",1735284718551,0.053409,95513.0,95512.0,0.00157043]
["bitfinex-derivatives","BTCF0:USTF0",1735284718861,0.054409,95513.0,95512.0,0.00257043]
["bitfinex-derivatives","BTCF0:USTF0",1735284719765,0.002,95513.0,95507.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284720060,0.052411,95508.0,95507.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284720255,0.002,95513.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284720452,0.052415,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284721247,0.05249153,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284722061,0.05349153,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735284723649,0.05449153,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735284725066,0.00207653,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735284725863,0.00107653,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735284726063,7.653e-05,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284727051,0.00207653,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284728259,7.653e-05,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284728461,0.00107653,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284731972,0.01165138,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284732164,0.00107653,95501.0,95500.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1735284733454,0.00107653,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284738065,0.00107653,95501.0,95500.0,0.02210552]
["bitfinex-derivatives","BTCF0:USTF0",1735284738666,0.00107653,95501.0,95470.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284738869,0.052424,95486.0,95473.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735284739170,0.052425,95484.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735284739772,0.00107653,95501.0,95470.0,0.13023789]
["bitfinex-derivatives","BTCF0:USTF0",1735284739961,0.052417,95499.0,95486.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735284740161,0.052417,95499.0,95487.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735284740367,0.052417,95499.0,95480.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284740673,0.09210195,95493.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735284742468,0.09210195,95493.0,95480.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284742772,0.09310195,95493.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735284742977,0.09310195,95493.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284743164,0.001,95493.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284743474,0.002,95493.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284744065,0.001,95493.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284744263,0.002,95493.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284744866,0.001,95493.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284745266,0.002,95493.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284745468,0.002,95493.0,95492.0,0.18828893]
["bitfinex-derivatives","BTCF0:USTF0",1735284746168,0.002,95493.0,95492.0,0.24070893]
["bitfinex-derivatives","BTCF0:USTF0",1735284746576,0.09328616,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284747276,0.09228616,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284747466,0.09328616,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284748175,0.001,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284748571,0.001,95493.0,95484.0,0.01048248]
["bitfinex-derivatives","BTCF0:USTF0",1735284748772,0.001,95493.0,95481.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735284749080,0.1228026,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284749577,7.653e-05,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284753780,0.00107653,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284754281,7.653e-05,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284755479,0.00107653,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284757175,7.653e-05,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284757370,7.653e-05,95501.0,95500.0,0.18842739]
["bitfinex-derivatives","BTCF0:USTF0",1735284757571,0.00107653,95501.0,95500.0,0.18842739]
["bitfinex-derivatives","BTCF0:USTF0",1735284757877,0.15371108,95514.0,95513.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284759477,0.09232599,95515.0,95513.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735284760680,0.09232599,95518.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735284761679,0.09232599,95518.0,95513.0,0.18842739]
["bitfinex-derivatives","BTCF0:USTF0",1735284761880,0.052408,95515.0,95513.0,0.06562425]
["bitfinex-derivatives","BTCF0:USTF0",1735284762085,0.052408,95515.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735284762284,0.052408,95515.0,95500.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284762588,0.052408,95515.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735284762892,0.052408,95515.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735284763090,0.001,95518.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735284763291,0.001,95518.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284763492,0.003,95518.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735284763692,0.15371108,95512.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735284763883,0.0419,95511.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735284764991,0.0419,95511.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284765195,0.052414,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284765385,0.052414,95504.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735284765593,0.052414,95504.0,95490.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284765594,0.052414,95504.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284765984,0.052414,95504.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284766294,0.09220363,95501.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284767288,0.052414,95504.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284767697,0.052414,95504.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735284770293,0.052414,95504.0,95501.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735284771797,0.01034837,95504.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735284772095,0.15371108,95507.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735284772995,0.052412,95508.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735284774785,0.15371108,95509.0,95498.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284774992,0.15371108,95509.0,95507.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735284775884,0.15371108,95512.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284776202,0.15371108,95512.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735284776494,0.15371108,95512.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284776695,0.15371108,95512.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284777298,0.09227073,95513.0,95512.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735284778301,0.09227073,95516.0,95502.0,0.01056086]
["bitfinex-derivatives","BTCF0:USTF0",1735284778501,0.09227073,95516.0,95515.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735284779513,0.0809,95525.0,95515.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735284779808,0.001,95516.0,95515.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735284780313,0.001,95516.0,95507.0,0.06275773]
["bitfinex-derivatives","BTCF0:USTF0",1735284780503,0.002,95513.0,95507.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284781108,0.052404,95519.0,95507.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284781408,0.001,95516.0,95507.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735284781616,0.052408,95512.0,95500.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284781908,0.05241,95507.0,95499.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735284782105,0.136211,95506.0,95499.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735284784303,0.0838,95506.0,95505.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735284786606,0.0838,95506.0,95499.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735284786808,0.0838,95506.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284787509,0.0838,95506.0,95501.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735284787717,0.0838,95506.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284789211,0.052411,95505.0,95496.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284789517,0.0838,95506.0,95485.0,0.01067567]
["bitfinex-derivatives","BTCF0:USTF0",1735284789712,0.052416,95498.0,95492.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735284790113,0.09219189,95497.0,95492.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735284791623,0.052416,95498.0,95492.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735284792919,0.052417,95496.0,95492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735284794124,0.052413,95501.0,95493.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735284794727,0.052415,95498.0,95493.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735284795116,0.25789399,95503.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284795422,0.052417,95496.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284795619,0.052418,95494.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284796415,0.15371108,95502.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284796616,0.052423,95484.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284796820,0.0808,95483.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284797813,0.0808,95483.0,95480.0,0.00257095]
["bitfinex-derivatives","BTCF0:USTF0",1735284798530,0.133224,95483.0,95480.0,0.00257095]
["bitfinex-derivatives","BTCF0:USTF0",1735284798722,0.09217076,95482.0,95480.0,0.00257095]
["bitfinex-derivatives","BTCF0:USTF0",1735284799531,0.09217076,95482.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284799923,0.001,95482.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284800431,0.003,95482.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284802626,0.09517076,95482.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284802931,0.14559476,95482.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284803230,0.14759476,95482.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284803524,0.09317076,95482.0,95480.0,0.05399595]
["bitfinex-derivatives","BTCF0:USTF0",1735284803725,0.003,95482.0,95480.0,0.05399595]
["bitfinex-derivatives","BTCF0:USTF0",1735284805929,0.002,95482.0,95480.0,0.05399595]
["bitfinex-derivatives","BTCF0:USTF0",1735284806129,0.002,95482.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735284807326,0.002,95482.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735284808525,0.001,95482.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735284808923,0.052423,95483.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735284809235,0.09217076,95485.0,95483.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735284810230,0.06293138,95489.0,95483.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735284811924,0.003,95485.0,95483.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735284812527,0.052421,95488.0,95483.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735284813120,0.003,95485.0,95483.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735284813528,0.003,95485.0,95475.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284813831,0.01151138,95489.0,95475.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735284813832,0.003,95488.0,95475.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735284814226,0.003,95488.0,95478.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284814422,0.052423,95483.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735284815234,0.09227307,95479.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735284816429,0.09227307,95478.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735284817435,0.052423,95483.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735284818529,0.12306801,95480.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735284819732,0.12306801,95481.0,95477.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735284820636,0.12306801,95481.0,95471.0,0.04886287]
["bitfinex-derivatives","BTCF0:USTF0",1735284820637,0.12306801,95481.0,95479.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735284821136,0.12306801,95480.0,95479.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735284822436,0.001,95481.0,95479.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735284822635,0.001,95480.0,95479.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735284824446,0.001,95481.0,95479.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735284825036,0.001,95480.0,95479.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735284825639,0.001,95481.0,95479.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735284826642,0.001,95481.0,95470.0,0.25107945]
["bitfinex-derivatives","BTCF0:USTF0",1735284826841,0.05243,95471.0,95470.0,0.25107945]
["bitfinex-derivatives","BTCF0:USTF0",1735284827738,0.05243,95471.0,95467.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735284828348,0.05243,95471.0,95465.0,0.25107945]
["bitfinex-derivatives","BTCF0:USTF0",1735284828540,0.05343,95471.0,95469.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735284829044,0.05243,95471.0,95469.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735284831035,0.05343,95471.0,95469.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735284832139,0.12301389,95470.0,95469.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735284832438,0.052433,95465.0,95463.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735284832643,0.052436,95461.0,95456.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735284832843,0.052436,95460.0,95456.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735284833346,0.10418291,95466.0,95456.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735284833551,0.052437,95458.0,95456.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735284833755,0.0397,95459.0,95444.0,0.20107945]
["bitfinex-derivatives","BTCF0:USTF0",1735284833756,0.0776,95457.0,95444.0,0.20107945]
["bitfinex-derivatives","BTCF0:USTF0",1735284834548,0.130038,95457.0,95447.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284834746,9.979e-05,95456.0,95449.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735284834946,0.12301389,95452.0,95449.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735284835148,0.052441,95451.0,95440.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284835347,0.12301389,95452.0,95450.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735284835541,0.12301389,95452.0,95451.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735284836247,0.09219942,95456.0,95451.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735284836552,0.09219942,95456.0,95455.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735284837655,0.004,95456.0,95455.0,0.352439]
["bitfinex-derivatives","BTCF0:USTF0",1735284837954,0.15352356,95483.0,95456.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1735284838153,0.15352356,95483.0,95482.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735284839039,0.0394,95489.0,95469.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735284839354,0.0394,95489.0,95488.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735284839952,0.052412,95504.0,95481.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735284840145,0.18346869,95519.0,95496.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284840146,0.0397,95506.0,95496.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284840353,0.092111,95506.0,95496.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735284840958,0.0397,95506.0,95495.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735284841169,0.001,95504.0,95502.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735284841755,0.0467,95506.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284841946,0.052415,95498.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284842149,0.15088291,95506.0,95483.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735284842348,0.10418291,95493.0,95469.0,0.31165316]
["bitfinex-derivatives","BTCF0:USTF0",1735284842546,0.052427,95476.0,95469.0,0.36408416]
["bitfinex-derivatives","BTCF0:USTF0",1735284842756,0.0383,95475.0,95469.0,0.31165316]
["bitfinex-derivatives","BTCF0:USTF0",1735284843150,0.0383,95475.0,95463.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735284843351,0.052431,95470.0,95463.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735284844354,0.052431,95470.0,95468.0,0.00357118]
["bitfinex-derivatives","BTCF0:USTF0",1735284845065,0.052431,95470.0,95468.0,0.00257118]
["bitfinex-derivatives","BTCF0:USTF0",1735284845364,0.039,95469.0,95468.0,0.00257118]
["bitfinex-derivatives","BTCF0:USTF0",1735284847357,0.039,95469.0,95468.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735284849161,0.041,95469.0,95468.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735284850263,0.052435,95462.0,95456.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735284851468,0.052436,95460.0,95456.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735284851669,0.052436,95460.0,95456.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735284853368,0.052436,95460.0,95440.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284853559,0.052436,95460.0,95452.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735284853760,0.052436,95460.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284854266,0.0497698,95469.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284854766,0.0497698,95469.0,95445.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735284855067,0.05244,95452.0,95447.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735284855369,0.0375,95451.0,95447.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735284855961,0.052442,95450.0,95441.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735284856270,0.052442,95448.0,95441.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735284856569,0.052445,95444.0,95435.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1735284856756,0.052445,95444.0,95439.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735284856957,0.0407,95447.0,95435.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1735284857163,0.0407,95447.0,95446.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735284858270,0.0407,95447.0,95441.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735284858468,0.0375,95451.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284858669,0.0375,95451.0,95450.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735284859173,0.0375,95451.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284859364,0.0375,95451.0,95447.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735284859771,0.0385,95451.0,95447.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735284860571,0.0375,95451.0,95447.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735284860770,0.0375,95451.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284860972,0.0375,95451.0,95448.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735284861569,0.052442,95449.0,95441.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735284861759,0.052442,95449.0,95435.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1735284861963,0.052444,95445.0,95442.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735284862858,0.092745,95444.0,95435.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1735284863459,0.092745,95444.0,95436.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735284863859,0.0402,95443.0,95436.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735284864869,0.052447,95440.0,95436.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735284865268,0.042147,95440.0,95436.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735284866066,0.0412,95443.0,95441.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735284866266,0.001,95443.0,95441.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735284866576,0.053445,95443.0,95436.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735284866765,0.001,95440.0,95436.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735284867070,0.001,95440.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284867273,0.052449,95437.0,95435.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1735284868067,0.052449,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284869760,0.001,95437.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284870476,0.001,95437.0,95433.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735284870775,0.001,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284871166,0.01063729,95445.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284871371,0.001,95437.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284872769,0.001,95437.0,95436.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735284873375,0.001,95437.0,95436.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735284880569,0.001,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284880770,0.053448,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284881679,0.052453,95429.0,95420.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284881881,0.175354,95428.0,95420.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284882069,0.1229,95428.0,95420.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284882265,0.052454,95427.0,95419.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735284883266,0.052459,95417.0,95415.0,0.31165316]
["bitfinex-derivatives","BTCF0:USTF0",1735284883471,0.1229,95428.0,95408.0,0.31165316]
["bitfinex-derivatives","BTCF0:USTF0",1735284883472,0.4229,95428.0,95408.0,0.31165316]
["bitfinex-derivatives","BTCF0:USTF0",1735284883666,0.052463,95410.0,95408.0,0.31165316]
["bitfinex-derivatives","BTCF0:USTF0",1735284883976,0.0411,95409.0,95408.0,0.31165316]
["bitfinex-derivatives","BTCF0:USTF0",1735284884178,0.0411,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284884373,0.052468,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284885280,0.052465,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284885477,0.052465,95407.0,95400.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1735284885777,0.052466,95406.0,95400.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1735284886874,0.053466,95406.0,95400.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1735284887567,0.001,95401.0,95400.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1735284888278,0.002,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284888472,0.002,95406.0,95404.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735284889080,0.001,95406.0,95404.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735284890284,0.052465,95408.0,95404.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735284890874,0.002,95406.0,95404.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735284891385,0.053465,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284891583,0.052465,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284892376,0.053465,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284892577,0.052467,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284894183,0.053467,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284894680,0.054467,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284897375,0.002,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284898272,0.002,95404.0,95402.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735284900387,0.054467,95404.0,95402.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735284900583,0.003,95404.0,95402.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735284901193,0.003,95404.0,95403.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284902393,0.17487452,95426.0,95403.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284902574,0.12241952,95426.0,95416.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284902781,0.12241952,95426.0,95424.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735284903089,0.12241952,95426.0,95425.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284903677,0.00157232,95446.0,95425.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1735284903882,0.12248911,95442.0,95440.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735284904089,0.001,95426.0,95425.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735284904289,0.002,95426.0,95424.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735284904684,0.05245,95435.0,95424.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735284904890,0.002,95434.0,95424.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735284905192,0.002,95434.0,95425.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735284905786,0.052451,95433.0,95425.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735284906390,0.001,95426.0,95425.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1735284906889,0.053451,95433.0,95425.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1735284907090,0.001,95426.0,95425.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1735284907487,0.00157215,95457.0,95452.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735284908184,0.00157215,95457.0,95440.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284908185,0.00157215,95457.0,95456.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735284910184,0.052426,95479.0,95456.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735284910492,0.052426,95479.0,95474.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735284910793,0.0409,95487.0,95468.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284910989,0.01039819,95485.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735284911586,0.052424,95483.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735284911898,0.052425,95481.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735284912789,0.052431,95471.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284913097,0.052431,95471.0,95461.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735284913287,0.052427,95477.0,95471.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735284913486,0.052427,95477.0,95460.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284913688,0.0467,95478.0,95467.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284913903,0.0467,95478.0,95474.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735284914195,0.0417,95478.0,95474.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735284914591,0.002,95477.0,95474.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735284914990,0.002,95477.0,95460.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284915296,0.052431,95471.0,95465.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735284915683,0.052431,95470.0,95465.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735284916796,0.0417,95478.0,95457.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735284916797,0.052435,95464.0,95457.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735284916998,0.0407,95463.0,95457.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735284917300,0.0407,95463.0,95460.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735284918299,0.0407,95463.0,95462.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735284919594,0.0407,95463.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284919900,0.0407,95463.0,95450.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284920297,0.10418291,95460.0,95447.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735284920499,0.052443,95449.0,95445.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1735284920695,0.052444,95447.0,95445.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1735284921699,0.0384,95448.0,95438.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735284922094,0.052445,95445.0,95440.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735284922494,0.052445,95445.0,95430.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284922495,0.052449,95437.0,95433.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735284922701,0.0393,95436.0,95433.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735284923592,0.0393,95436.0,95433.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1735284924401,0.0403,95436.0,95433.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1735284924794,0.0403,95436.0,95435.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735284926300,0.078,95436.0,95418.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1735284926501,0.052459,95420.0,95418.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1735284926799,0.01060904,95436.0,95431.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735284927002,0.052449,95437.0,95431.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735284927405,0.00157223,95440.0,95419.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735284927706,0.00157223,95440.0,95436.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735284927899,0.0415,95439.0,95436.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735284928102,0.001,95437.0,95436.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735284929506,0.001,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284930100,0.133649,95438.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735284930802,0.133649,95438.0,95436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284931311,0.052449,95437.0,95436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284931496,0.052449,95437.0,95436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735284934704,0.0417,95438.0,95436.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1735284935095,0.00157223,95440.0,95438.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735284936099,0.00157223,95440.0,95439.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735284936297,0.00157223,95440.0,95438.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1735284937015,0.0806,95455.0,95446.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735284937395,0.0806,95455.0,95445.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284937704,0.052441,95452.0,95446.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735284938510,0.0806,95455.0,95445.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284938721,0.052448,95439.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284939509,0.001,95452.0,95432.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735284939698,0.001,95452.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284939904,0.052444,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735284940210,0.052447,95441.0,95440.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735284942407,0.052447,95441.0,95440.0,0.10818291]
["bitfinex-derivatives","BTCF0:USTF0",1735284943106,0.052447,95441.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735284948013,0.052447,95441.0,95424.0,0.25059985]
["bitfinex-derivatives","BTCF0:USTF0",1735284948217,0.052456,95425.0,95424.0,0.25059985]
["bitfinex-derivatives","BTCF0:USTF0",1735284949100,0.052456,95425.0,95424.0,0.13599985]
["bitfinex-derivatives","BTCF0:USTF0",1735284949508,0.052456,95425.0,95424.0,0.14499985]
["bitfinex-derivatives","BTCF0:USTF0",1735284949509,0.001,95425.0,95424.0,0.14499985]
["bitfinex-derivatives","BTCF0:USTF0",1735284949909,0.001,95425.0,95424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735284951816,0.001,95425.0,95424.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1735284961920,0.001,95425.0,95424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735284962714,0.09313112,95425.0,95424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735284964217,0.001,95425.0,95424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735284965223,0.05246,95420.0,95419.0,0.18840501]
["bitfinex-derivatives","BTCF0:USTF0",1735284965519,0.05246,95420.0,95419.0,0.00486063]
["bitfinex-derivatives","BTCF0:USTF0",1735284965909,0.05246,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284966114,0.05247,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284967224,0.05347,95402.0,95400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735284967817,0.05447,95402.0,95400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735284968027,0.14659514,95402.0,95400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735284969327,0.09212514,95401.0,95400.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1735284969928,0.09212514,95401.0,95400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735284970118,0.14459514,95401.0,95400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735284970731,0.05247,95401.0,95400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735284971227,0.05347,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284971927,0.14559514,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284974420,0.05347,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284982627,0.09087,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284985228,0.05347,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284986440,0.05247,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284986637,0.05347,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735284986832,0.05447,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735284988135,0.05347,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735284992128,0.17633275,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735284992533,0.12386275,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735284993236,0.12386275,95401.0,95400.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735284993436,0.001,95401.0,95400.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735284996949,0.001,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735285002043,0.001,95401.0,95400.0,0.06317001]
["bitfinex-derivatives","BTCF0:USTF0",1735285002539,0.052028,95401.0,95400.0,0.06317001]
["bitfinex-derivatives","BTCF0:USTF0",1735285003136,0.059028,95401.0,95400.0,0.06217001]
["bitfinex-derivatives","BTCF0:USTF0",1735285003340,0.052472,95399.0,95374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735285003535,0.052471,95400.0,95374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735285003536,0.10418291,95384.0,95374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735285003846,0.052484,95376.0,95374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735285004243,0.052486,95373.0,95372.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735285005250,0.15367272,95381.0,95372.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1735285005437,0.009,95401.0,95396.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735285005753,0.24517488,95434.0,95396.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285005943,0.24605489,95434.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735285006263,0.24605489,95434.0,95416.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285006264,0.15610803,95434.0,95433.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735285006450,0.15522802,95434.0,95433.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735285006752,0.15522802,95434.0,95433.0,0.352453]
["bitfinex-derivatives","BTCF0:USTF0",1735285006753,1e-08,95434.0,95433.0,0.352453]
["bitfinex-derivatives","BTCF0:USTF0",1735285007652,0.052443,95450.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735285007948,0.00157236,95451.0,95441.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285008145,0.05099903,95469.0,95442.0,0.11456417]
["bitfinex-derivatives","BTCF0:USTF0",1735285008346,0.05099903,95469.0,95458.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285008536,0.05099903,95469.0,95467.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735285009237,0.00157154,95484.0,95450.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285009238,0.10418291,95480.0,95450.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285009448,0.052433,95469.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735285009751,0.052434,95467.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735285009948,0.052434,95467.0,95459.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285010343,0.004,95469.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735285011243,0.00157154,95484.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735285011442,0.052425,95483.0,95474.0,0.15661291]
["bitfinex-derivatives","BTCF0:USTF0",1735285011645,0.00157154,95484.0,95474.0,0.15661291]
["bitfinex-derivatives","BTCF0:USTF0",1735285011646,0.052426,95481.0,95474.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285012446,0.052428,95479.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735285012740,0.00757154,95484.0,95474.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735285012941,0.00757154,95484.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735285013141,0.006,95481.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735285014650,0.004,95479.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735285014855,0.004,95479.0,95469.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285015047,0.052427,95480.0,95469.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285015251,0.052427,95480.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285015447,0.007,95481.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285015651,0.052429,95476.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285015858,0.052436,95464.0,95460.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285016050,0.052436,95464.0,95437.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1735285016051,0.052435,95466.0,95454.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285016250,0.052437,95461.0,95454.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285016447,0.10418291,95470.0,95440.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285016655,0.052444,95449.0,95440.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285018358,0.052444,95449.0,95433.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735285018561,0.052444,95449.0,95439.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285018754,0.01056784,95463.0,95439.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285018951,0.10418291,95470.0,95447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735285018952,0.052444,95448.0,95447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735285019354,0.052444,95448.0,95439.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285020454,0.0366,95448.0,95439.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285020663,0.052446,95446.0,95439.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285020858,0.0366,95448.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735285021163,0.0366,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285021657,0.0366,95448.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735285022257,0.0366,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285024660,0.0366,95448.0,95441.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1735285025161,0.0366,95448.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735285025467,0.0366,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285025854,0.0366,95448.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735285026663,0.0366,95448.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285026862,0.089045,95448.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285027565,0.089045,95448.0,95438.0,0.15663291]
["bitfinex-derivatives","BTCF0:USTF0",1735285028069,0.089045,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285028560,0.052445,95447.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285028765,0.052446,95446.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285028961,0.0366,95448.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285029161,0.052447,95444.0,95438.0,0.15663291]
["bitfinex-derivatives","BTCF0:USTF0",1735285029358,0.0366,95448.0,95430.0,0.15663691]
["bitfinex-derivatives","BTCF0:USTF0",1735285029561,0.05245,95438.0,95430.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285029855,0.05245,95438.0,95431.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735285030061,0.05245,95438.0,95433.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735285030361,0.052454,95431.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735285030552,0.0357,95446.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735285030754,0.052456,95427.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735285031567,0.052456,95427.0,95423.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1735285031949,0.052456,95427.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735285032150,0.052456,95427.0,95419.0,0.00157187]
["bitfinex-derivatives","BTCF0:USTF0",1735285032151,0.05246,95420.0,95419.0,0.00157187]
["bitfinex-derivatives","BTCF0:USTF0",1735285032668,0.052467,95408.0,95406.0,0.25001698]
["bitfinex-derivatives","BTCF0:USTF0",1735285033354,0.037,95407.0,95406.0,0.18851698]
["bitfinex-derivatives","BTCF0:USTF0",1735285033750,0.037,95407.0,95398.0,0.10428374]
["bitfinex-derivatives","BTCF0:USTF0",1735285034060,0.052471,95400.0,95398.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1735285034361,0.052468,95405.0,95380.0,0.41637075]
["bitfinex-derivatives","BTCF0:USTF0",1735285034565,0.038,95407.0,95380.0,0.41637075]
["bitfinex-derivatives","BTCF0:USTF0",1735285034757,0.052468,95405.0,95380.0,0.46885175]
["bitfinex-derivatives","BTCF0:USTF0",1735285034962,0.052478,95386.0,95380.0,0.46885175]
["bitfinex-derivatives","BTCF0:USTF0",1735285035473,0.00011023,95385.0,95380.0,0.46885175]
["bitfinex-derivatives","BTCF0:USTF0",1735285035763,0.00011023,95385.0,95378.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1735285035967,0.052481,95381.0,95378.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1735285036163,0.052482,95380.0,95378.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1735285036365,0.0388,95380.0,95365.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735285036563,0.052484,95376.0,95365.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735285036763,0.052484,95376.0,95366.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285037268,0.052485,95375.0,95365.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735285037473,0.052485,95375.0,95365.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1735285037855,0.052486,95373.0,95365.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1735285038164,0.052489,95367.0,95365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735285038361,0.052492,95361.0,95360.0,0.18918784]
["bitfinex-derivatives","BTCF0:USTF0",1735285038562,0.052492,95361.0,95351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735285038755,0.052492,95361.0,95346.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735285039368,0.052492,95361.0,95350.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285040362,0.052492,95361.0,95349.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735285040762,0.001,95361.0,95352.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1735285040974,0.052493,95359.0,95352.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1735285041271,0.001,95361.0,95360.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735285041471,0.00010019,95372.0,95352.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1735285041472,0.00010019,95372.0,95362.0,0.10418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285042073,0.00010019,95372.0,95362.0,0.40418291]
["bitfinex-derivatives","BTCF0:USTF0",1735285042961,0.00010019,95372.0,95371.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735285043862,0.052468,95406.0,95371.0,0.352487]
["bitfinex-derivatives","BTCF0:USTF0",1735285044072,0.052468,95406.0,95390.0,0.15665891]
["bitfinex-derivatives","BTCF0:USTF0",1735285044268,0.06283405,95406.0,95390.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735285044974,0.052469,95404.0,95390.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735285045165,0.052474,95395.0,95380.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735285045562,0.052474,95395.0,95372.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735285046271,0.052474,95395.0,95370.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285046472,0.052475,95393.0,95377.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735285046661,0.005,95404.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735285046862,0.0383,95428.0,95416.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735285047064,0.0383,95428.0,95394.0,0.31689744]
["bitfinex-derivatives","BTCF0:USTF0",1735285047065,0.0383,95428.0,95418.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285047374,0.0383,95428.0,95394.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285047375,0.0383,95428.0,95419.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735285048074,0.0383,95428.0,95390.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285048576,0.05246,95419.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285049866,0.0383,95428.0,95402.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735285050061,0.05246,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285050467,0.052462,95416.0,95402.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735285050867,0.005,95419.0,95400.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285051076,0.005,95420.0,95418.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735285051571,0.0383,95428.0,95418.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735285052270,0.002,95420.0,95418.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735285052975,0.002,95420.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285053170,0.05246,95419.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735285053371,0.007,95420.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735285053673,0.052466,95410.0,95400.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735285054062,0.005,95420.0,95400.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735285054372,0.052467,95406.0,95400.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735285054977,0.0384,95419.0,95393.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735285055167,0.0384,95419.0,95390.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285055367,0.0384,95419.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735285055773,0.052468,95406.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735285056469,0.04891642,95419.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285056672,0.052471,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285057262,0.052471,95400.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285059172,0.052471,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285061375,0.052461,95418.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735285061583,0.052461,95418.0,95408.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285061781,0.0374,95419.0,95408.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285062078,0.052463,95414.0,95408.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285062882,0.052463,95414.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735285063578,0.004,95418.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735285063770,0.052464,95412.0,95400.0,0.15844872]
["bitfinex-derivatives","BTCF0:USTF0",1735285063974,0.052464,95412.0,95400.0,0.21091872]
["bitfinex-derivatives","BTCF0:USTF0",1735285064274,0.052464,95412.0,95402.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735285065682,0.052473,95396.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735285065880,0.15844872,95412.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735285066075,0.15844872,95412.0,95377.0,0.37638495]
["bitfinex-derivatives","BTCF0:USTF0",1735285066076,0.45844872,95412.0,95379.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735285066284,0.052478,95388.0,95380.0,0.10566818]
["bitfinex-derivatives","BTCF0:USTF0",1735285066471,0.10566818,95400.0,95377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735285066674,0.052479,95385.0,95374.0,0.37638495]
["bitfinex-derivatives","BTCF0:USTF0",1735285067684,0.052479,95385.0,95383.0,0.00457259]
["bitfinex-derivatives","BTCF0:USTF0",1735285067882,0.052479,95385.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285068188,0.052479,95384.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285068681,0.052479,95384.0,95383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735285069478,0.0105739,95386.0,95364.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735285069672,0.0105739,95386.0,95352.0,0.31365222]
["bitfinex-derivatives","BTCF0:USTF0",1735285069673,0.15853696,95390.0,95352.0,0.31365222]
["bitfinex-derivatives","BTCF0:USTF0",1735285069981,0.052487,95372.0,95361.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735285070771,0.15853696,95380.0,95352.0,0.31665222]
["bitfinex-derivatives","BTCF0:USTF0",1735285070977,0.052487,95371.0,95360.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735285071183,0.15853696,95380.0,95360.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735285071184,0.052491,95364.0,95360.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735285071373,0.052491,95364.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285072583,0.052491,95363.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285072881,0.052491,95363.0,95360.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735285073075,0.052491,95363.0,95361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285073476,0.052491,95363.0,95361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735285073676,0.052491,95363.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285073873,0.052491,95363.0,95361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285074179,0.052497,95353.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735285076289,0.052497,95353.0,95352.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1735285076581,0.052497,95353.0,95341.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1735285076582,0.057497,95353.0,95341.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1735285076783,0.052503,95342.0,95341.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1735285078687,0.053503,95342.0,95341.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1735285079194,0.054503,95342.0,95341.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1735285110032,0.052504,95339.0,95335.0,0.01066346]
["bitfinex-derivatives","BTCF0:USTF0",1735285110221,0.0372,95338.0,95321.0,0.31348222]
["bitfinex-derivatives","BTCF0:USTF0",1735285110527,0.052514,95322.0,95321.0,0.31348222]
["bitfinex-derivatives","BTCF0:USTF0",1735285111122,0.10576612,95331.0,95319.0,0.31348222]
["bitfinex-derivatives","BTCF0:USTF0",1735285111123,0.052515,95320.0,95319.0,0.31348222]
["bitfinex-derivatives","BTCF0:USTF0",1735285112429,0.053515,95320.0,95319.0,0.31348222]
["bitfinex-derivatives","BTCF0:USTF0",1735285113434,0.01171635,95320.0,95309.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285113734,0.05252,95311.0,95302.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1735285113936,0.10576612,95312.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285114232,0.052525,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285115738,0.053525,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285116826,0.054525,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285117026,0.0391,95301.0,95287.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735285117337,0.10576612,95300.0,95287.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735285117534,0.0373,95300.0,95287.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735285117841,0.14306612,95300.0,95287.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735285118031,0.052532,95290.0,95287.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735285119232,0.14506612,95300.0,95287.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735285119233,0.052532,95288.0,95287.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735285119629,0.052532,95288.0,95241.0,0.39416245]
["bitfinex-derivatives","BTCF0:USTF0",1735285119630,0.0037,95271.0,95234.0,0.2920245]
["bitfinex-derivatives","BTCF0:USTF0",1735285119847,0.0037,95271.0,95211.0,0.70579908]
["bitfinex-derivatives","BTCF0:USTF0",1735285119848,0.10576612,95244.0,95211.0,0.53303908]
["bitfinex-derivatives","BTCF0:USTF0",1735285120139,0.052574,95212.0,95211.0,0.53283908]
["bitfinex-derivatives","BTCF0:USTF0",1735285120339,0.052574,95212.0,95211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735285120538,0.052586,95190.0,95188.0,0.16328138]
["bitfinex-derivatives","BTCF0:USTF0",1735285121038,0.052586,95190.0,95170.0,1.02056]
["bitfinex-derivatives","BTCF0:USTF0",1735285121039,0.052597,95171.0,95170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285121242,0.10576612,95180.0,95158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735285121438,0.052604,95159.0,95142.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735285121643,9.909e-05,95158.0,95146.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285121836,9.909e-05,95158.0,95143.0,0.0422472]
["bitfinex-derivatives","BTCF0:USTF0",1735285121837,0.00010079,95157.0,95143.0,0.0422472]
["bitfinex-derivatives","BTCF0:USTF0",1735285122030,0.00010079,95157.0,95156.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285122235,0.21189798,95180.0,95156.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285122437,0.21189798,95180.0,95131.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735285122438,0.39840918,95181.0,95173.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285122844,0.35616198,95181.0,95180.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285123040,0.15930598,95220.0,95189.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285123229,0.31036351,95220.0,95193.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285123434,0.052573,95215.0,95187.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285123632,0.052573,95215.0,95180.0,0.15930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285123842,0.15930598,95210.0,95186.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285124145,0.052582,95198.0,95181.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735285124349,0.30140001,95215.0,95171.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735285124350,0.052587,95190.0,95171.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735285124638,0.15930598,95181.0,95171.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735285124841,0.33187494,95189.0,95171.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1735285125041,0.33187494,95189.0,95150.0,0.15930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285125244,0.30165902,95172.0,95171.0,0.7317936]
["bitfinex-derivatives","BTCF0:USTF0",1735285125440,0.30177054,95172.0,95169.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285125643,0.30165902,95172.0,95165.0,0.6791966]
["bitfinex-derivatives","BTCF0:USTF0",1735285125839,0.30165902,95172.0,95148.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735285126039,0.73111064,95171.0,95155.0,0.458217]
["bitfinex-derivatives","BTCF0:USTF0",1735285126346,0.78370764,95171.0,95156.0,0.458217]
["bitfinex-derivatives","BTCF0:USTF0",1735285126548,0.15930598,95170.0,95157.0,0.458217]
["bitfinex-derivatives","BTCF0:USTF0",1735285126843,0.00011152,95170.0,95162.0,0.27036561]
["bitfinex-derivatives","BTCF0:USTF0",1735285127037,0.15930598,95170.0,95156.0,0.27036561]
["bitfinex-derivatives","BTCF0:USTF0",1735285127240,0.27582174,95167.0,95155.0,0.27036561]
["bitfinex-derivatives","BTCF0:USTF0",1735285127441,0.27582174,95167.0,95146.0,0.01136731]
["bitfinex-derivatives","BTCF0:USTF0",1735285128048,0.73111064,95166.0,95140.0,0.10239139]
["bitfinex-derivatives","BTCF0:USTF0",1735285128344,0.24014893,95155.0,95141.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735285128537,0.24014893,95155.0,95127.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735285128737,0.24014893,95155.0,95129.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735285128937,0.59647194,95154.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285129334,0.00011152,95153.0,95128.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735285129539,0.59647194,95154.0,95132.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735285129540,0.00010795,95152.0,95132.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735285129740,0.38635899,95153.0,95132.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1735285129935,8.221e-05,95152.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285130135,0.387759,95153.0,95150.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735285130342,0.03227194,95154.0,95153.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735285130944,0.03227194,95154.0,95153.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1735285131143,0.03227194,95154.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285131341,0.15930598,95150.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285131546,0.15930598,95160.0,95140.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735285131745,0.006,95154.0,95150.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1735285132336,0.17982155,95161.0,95150.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1735285132538,0.17982155,95161.0,95155.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735285132842,0.17982155,95161.0,95150.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1735285133147,0.17982155,95161.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285133148,0.002,95154.0,95137.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735285133337,0.15176348,95154.0,95138.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285133539,0.15930598,95150.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285133738,0.15376348,95154.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285134246,0.052608,95151.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285134444,0.05261,95148.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285134651,0.11978974,95139.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285135351,0.11978974,95136.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285136237,0.08984732,95139.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285136648,0.08984732,95139.0,95126.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735285137046,0.08984732,95138.0,95126.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735285137243,0.08984732,95138.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285138043,0.08984732,95135.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285138340,0.08984732,95135.0,95110.0,0.15930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285138548,0.08984732,95135.0,95120.0,0.15930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285138742,0.001,95138.0,95120.0,0.15930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285138743,0.12078974,95138.0,95120.0,0.45930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285139052,0.12078974,95138.0,95135.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735285139443,0.12278974,95138.0,95135.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735285139644,0.09003596,95137.0,95120.0,0.15930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285140145,0.09003596,95137.0,95128.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735285140659,0.09003596,95137.0,95121.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735285141041,0.09003596,95137.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285141241,0.09003596,95137.0,95121.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735285141442,0.09003596,95137.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285142051,0.052612,95143.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285142241,0.11978974,95144.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285142744,0.001,95137.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285143146,0.006,95137.0,95120.0,0.15930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285143455,0.005,95137.0,95135.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285143754,0.09028861,95135.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735285144547,0.14976348,95156.0,95134.0,0.42101346]
["bitfinex-derivatives","BTCF0:USTF0",1735285144852,0.14976348,95150.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735285145153,0.17982155,95160.0,95159.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735285145543,0.27011016,95160.0,95159.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735285146151,0.09028861,95160.0,95136.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735285146344,0.002,95150.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285146545,0.002,95150.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735285146741,0.003,95150.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735285146945,0.09128861,95150.0,95149.0,0.352609]
["bitfinex-derivatives","BTCF0:USTF0",1735285147346,0.09128861,95150.0,95149.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735285147554,0.09128861,95150.0,95143.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735285147853,0.052611,95145.0,95100.0,0.25930598]
["bitfinex-derivatives","BTCF0:USTF0",1735285148050,0.15930598,95140.0,95131.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285148246,0.052611,95145.0,95129.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735285148447,0.052613,95143.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285148656,0.03915718,95149.0,95138.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285148856,0.17982155,95148.0,95138.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285149150,0.23243155,95148.0,95138.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285149357,0.17982155,95148.0,95138.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285149553,0.052611,95146.0,95138.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285150355,0.052614,95141.0,95121.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735285150556,0.052614,95141.0,95121.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1735285150758,0.09028861,95140.0,95133.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735285150961,0.09028861,95140.0,95121.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1735285151154,0.18355037,95125.0,95121.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1735285151562,0.09028861,95124.0,95121.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1735285151854,0.09028861,95124.0,95123.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735285152863,0.005,95146.0,95144.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735285153054,0.21162555,95150.0,95145.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735285153761,0.31076307,95148.0,95145.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735285154152,0.31076307,95148.0,95136.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285154354,0.052611,95145.0,95134.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735285154655,0.052611,95145.0,95121.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1735285154958,0.21436036,95139.0,95121.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1735285155159,0.21436036,95139.0,95113.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1735285155160,0.052622,95126.0,95119.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735285155557,0.052622,95126.0,95101.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1735285155558,0.10620643,95129.0,95101.0,0.05421316]
["bitfinex-derivatives","BTCF0:USTF0",1735285155863,0.10620643,95122.0,95101.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1735285156051,0.052632,95108.0,95101.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1735285156251,0.10620643,95111.0,95100.0,0.58183262]
["bitfinex-derivatives","BTCF0:USTF0",1735285156252,0.052635,95102.0,95100.0,0.58183262]
["bitfinex-derivatives","BTCF0:USTF0",1735285156456,0.45947668,95111.0,95060.0,0.03995809]
["bitfinex-derivatives","BTCF0:USTF0",1735285156660,0.45947668,95111.0,95090.0,0.00903744]
["bitfinex-derivatives","BTCF0:USTF0",1735285156661,0.052641,95091.0,95090.0,0.00903744]
["bitfinex-derivatives","BTCF0:USTF0",1735285156858,0.15947668,95100.0,95090.0,0.00903744]
["bitfinex-derivatives","BTCF0:USTF0",1735285157157,0.45947668,95100.0,95043.0,0.03995809]
["bitfinex-derivatives","BTCF0:USTF0",1735285157361,0.15947668,95060.0,95043.0,0.03995809]
["bitfinex-derivatives","BTCF0:USTF0",1735285157558,0.052663,95052.0,95042.0,0.00157825]
["bitfinex-derivatives","BTCF0:USTF0",1735285157761,0.15947668,95060.0,95049.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735285157971,0.15947668,95070.0,95042.0,0.00157825]
["bitfinex-derivatives","BTCF0:USTF0",1735285158159,0.15947668,95090.0,95050.0,0.15947668]
["bitfinex-derivatives","BTCF0:USTF0",1735285158360,0.15947668,95090.0,95053.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735285158361,0.052654,95068.0,95053.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735285158662,0.15947668,95070.0,95030.0,0.14814643]
["bitfinex-derivatives","BTCF0:USTF0",1735285158863,0.15947668,95070.0,95043.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735285159053,0.15947668,95070.0,95023.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735285159054,0.16047668,95070.0,95030.0,0.15947668]
["bitfinex-derivatives","BTCF0:USTF0",1735285159252,0.16047668,95070.0,95044.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735285159468,0.15947668,95070.0,95049.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735285159757,0.001,95068.0,95049.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735285159960,0.001,95068.0,95030.0,0.15947668]
["bitfinex-derivatives","BTCF0:USTF0",1735285160161,0.001,95068.0,95019.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735285160162,0.15947668,95050.0,95031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285160363,0.15947668,95050.0,95010.0,0.15947668]
["bitfinex-derivatives","BTCF0:USTF0",1735285160364,0.15947668,95040.0,95000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285160568,0.301,95068.0,94986.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735285160569,0.052683,95016.0,94986.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735285160862,0.21216268,95010.0,94980.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735285161070,0.052688,95008.0,94990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285161366,0.052701,94984.0,94951.0,0.11962139]
["bitfinex-derivatives","BTCF0:USTF0",1735285161552,0.052677,95027.0,94970.0,0.15947668]
["bitfinex-derivatives","BTCF0:USTF0",1735285161553,0.052694,94997.0,94970.0,0.15947668]
["bitfinex-derivatives","BTCF0:USTF0",1735285161757,0.00012724,95007.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735285161960,0.00012724,95007.0,94988.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735285162158,0.00012724,95007.0,94984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285162452,0.30012724,95007.0,94983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285162658,0.001,94997.0,94941.0,0.11699203]
["bitfinex-derivatives","BTCF0:USTF0",1735285162854,0.15947668,94960.0,94948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285163058,0.052711,94966.0,94944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285163262,0.15947668,94960.0,94940.0,0.00462318]
["bitfinex-derivatives","BTCF0:USTF0",1735285163659,0.45947668,94960.0,94940.0,0.00462318]
["bitfinex-derivatives","BTCF0:USTF0",1735285163858,0.15947668,94950.0,94940.0,0.00462318]
["bitfinex-derivatives","BTCF0:USTF0",1735285164172,0.052724,94941.0,94940.0,0.00462318]
["bitfinex-derivatives","BTCF0:USTF0",1735285164460,0.052724,94941.0,94872.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1735285164461,0.05274,94913.0,94889.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735285164662,0.052746,94902.0,94847.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735285164868,0.052745,94904.0,94851.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735285165168,0.052745,94904.0,94838.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1735285165169,0.052744,94906.0,94818.0,0.42760404]
["bitfinex-derivatives","BTCF0:USTF0",1735285165464,0.3,94910.0,94863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285165465,0.10532413,94903.0,94863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285165668,0.15947668,94900.0,94860.0,0.15947668]
["bitfinex-derivatives","BTCF0:USTF0",1735285165868,0.001,94960.0,94902.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735285165869,0.004,94906.0,94902.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735285166168,0.15947668,94912.0,94837.0,0.15851235]
["bitfinex-derivatives","BTCF0:USTF0",1735285166562,0.052775,94850.0,94813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285166759,0.15947668,94830.0,94811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285166960,0.15947668,94821.0,94807.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735285167164,0.15947668,94821.0,94792.0,0.068307]
["bitfinex-derivatives","BTCF0:USTF0",1735285167360,0.15947668,94811.0,94796.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735285167667,0.15947668,94811.0,94795.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735285167966,0.15947668,94811.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735285167967,0.45947668,94811.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735285168161,0.052767,94865.0,94810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285168358,0.24729037,94850.0,94838.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735285168664,0.24729037,94860.0,94838.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735285168966,0.24729037,94850.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285169171,0.00054,94858.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285169172,0.00054,94858.0,94820.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285169470,0.24729037,94880.0,94857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285169665,0.24729037,94900.0,94871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285169966,0.24729037,94920.0,94888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285170182,0.24729037,94920.0,94895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285170467,0.30001537,94940.0,94915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285170771,0.00140001,94934.0,94911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285170975,0.052716,94956.0,94915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285171269,0.052716,94956.0,94861.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285171270,0.24729037,94940.0,94920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285171460,0.24729037,94940.0,94911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285171657,0.24729037,94940.0,94914.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735285171859,0.54729037,94940.0,94891.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735285172064,0.54729037,94940.0,94912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285172264,0.54729037,94940.0,94892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285172465,0.54729037,94940.0,94914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285172665,0.54729037,94940.0,94918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285172666,0.3,94940.0,94918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285172865,0.24729037,94930.0,94892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285173171,0.24729037,94910.0,94891.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735285173375,0.24729037,94910.0,94894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285174062,0.24729037,94910.0,94891.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735285174270,0.24729037,94910.0,94893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285174669,0.052748,94900.0,94862.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735285174869,0.54729037,94910.0,94872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285174870,0.24729037,94880.0,94872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285175081,0.24729037,94890.0,94872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285175371,0.24729037,94900.0,94879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285175577,0.24729037,94900.0,94885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285175778,0.24869038,94910.0,94885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285175974,0.24729037,94900.0,94884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285176476,0.54729037,94900.0,94871.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735285176672,0.54729037,94900.0,94880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285176970,0.052751,94894.0,94856.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735285177170,0.052751,94894.0,94879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285177364,0.05276,94878.0,94848.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735285177769,0.24729037,94860.0,94840.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1735285178272,0.24729037,94860.0,94852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285179081,0.052777,94847.0,94831.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735285179275,0.05278,94840.0,94832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285179580,0.05278,94840.0,94807.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735285179778,0.24729037,94830.0,94822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285179972,0.052786,94831.0,94822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285180166,0.052786,94831.0,94804.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735285180368,0.24869038,94832.0,94828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285180670,0.24869038,94832.0,94803.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735285180671,0.24729037,94832.0,94831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285181972,0.35572001,94897.0,94831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285181973,0.24729037,94850.0,94831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285182176,0.24729037,94850.0,94849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735285182479,0.24729037,94850.0,94816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285182782,0.24729037,94850.0,94834.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735285183475,0.24729037,94860.0,94834.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735285183675,0.24729037,94860.0,94817.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1735285183869,0.24729037,94860.0,94817.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1735285184271,0.01034024,94871.0,94844.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735285184473,0.24729037,94880.0,94820.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285184777,0.24729037,94880.0,94849.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735285184979,0.01044661,94880.0,94850.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735285185174,0.00010912,94879.0,94851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735285185376,0.00010912,94879.0,94876.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735285185683,0.01044132,94907.0,94864.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735285185872,0.24729037,94930.0,94892.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285186177,0.24729037,94910.0,94879.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735285186778,0.24729037,94890.0,94851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735285186983,0.052749,94896.0,94867.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735285187172,0.052749,94896.0,94851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735285187173,0.25765763,94910.0,94851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735285187374,0.55765763,94910.0,94851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735285187685,0.31036726,94910.0,94885.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735285187877,0.01036726,94910.0,94885.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735285188180,0.05251,94970.0,94870.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285188181,0.052734,94925.0,94870.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285188382,0.052734,94925.0,94897.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285188576,0.14693649,94931.0,94898.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735285188779,0.14693649,94931.0,94907.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735285189082,0.14693649,94931.0,94898.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735285189083,0.14693649,94931.0,94921.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735285189281,0.00011125,94930.0,94908.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735285189470,0.14693649,94931.0,94908.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735285189678,0.052727,94937.0,94908.0,6.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285189877,0.01234298,94936.0,94899.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735285190094,0.01234298,94936.0,94910.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735285190286,0.052727,94937.0,94910.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735285190475,0.052735,94922.0,94921.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735285190677,0.052738,94917.0,94887.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735285190984,0.052738,94917.0,94894.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735285191179,0.052738,94917.0,94866.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285191180,8.597e-05,94916.0,94902.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735285191382,8.597e-05,94916.0,94900.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285191582,8.597e-05,94916.0,94909.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735285192886,0.24729037,94920.0,94860.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285193082,0.052738,94916.0,94885.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735285193282,0.00144,94930.0,94880.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285193586,0.052732,94927.0,94893.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285193785,0.01252641,94929.0,94901.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735285193987,0.052739,94915.0,94880.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285194283,8.186e-05,94914.0,94892.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285194587,7.695e-05,94913.0,94892.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285194784,0.01268832,94913.0,94892.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285195088,7.695e-05,94913.0,94892.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285195791,7.695e-05,94913.0,94892.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285195988,7.695e-05,94913.0,94903.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735285196181,7.695e-05,94913.0,94900.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285196487,7.695e-05,94913.0,94906.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735285196696,0.24729037,94920.0,94872.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735285196991,0.052746,94902.0,94872.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1735285197292,8.302e-05,94901.0,94872.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1735285197785,8.302e-05,94901.0,94885.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735285199080,8.302e-05,94901.0,94889.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735285199277,8.302e-05,94901.0,94872.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1735285199486,8.302e-05,94901.0,94873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285199782,8.302e-05,94901.0,94883.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735285200086,0.24729037,94900.0,94883.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735285200688,0.24729037,94900.0,94872.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735285200897,0.24729037,94900.0,94885.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735285201389,0.052755,94886.0,94869.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735285201586,0.24729037,94890.0,94862.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735285201784,0.00011399,94885.0,94883.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735285202883,0.00011399,94885.0,94884.0,0.00186874]
["bitfinex-derivatives","BTCF0:USTF0",1735285204088,0.14693649,94898.0,94884.0,6.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285204296,0.14693649,94898.0,94862.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735285204297,0.1483365,94900.0,94895.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735285204504,0.02373649,94900.0,94898.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285204797,0.1765655,94909.0,94890.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285204981,0.1765655,94909.0,94871.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735285204982,0.1765655,94909.0,94896.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735285205183,0.1765655,94909.0,94872.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735285205387,0.052737,94918.0,94872.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735285205388,0.12113017,94914.0,94902.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735285205883,0.12113017,94914.0,94907.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735285206091,0.12113017,94914.0,94873.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735285206289,0.12113017,94914.0,94873.0,0.420357]
["bitfinex-derivatives","BTCF0:USTF0",1735285206689,0.24869038,94930.0,94873.0,0.420357]
["bitfinex-derivatives","BTCF0:USTF0",1735285206690,0.12113017,94917.0,94909.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735285207398,0.12113017,94917.0,94872.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735285207588,0.12113017,94917.0,94903.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735285208095,0.12113017,94915.0,94903.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735285208492,0.12113017,94915.0,94872.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735285208791,0.12113017,94915.0,94874.0,0.10959447]
["bitfinex-derivatives","BTCF0:USTF0",1735285208987,0.12113017,94915.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285209188,0.12113017,94915.0,94874.0,0.352762]
["bitfinex-derivatives","BTCF0:USTF0",1735285209390,0.12113017,94915.0,94902.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735285209693,0.052739,94916.0,94897.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735285209998,0.12113017,94917.0,94866.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1735285209999,0.24729037,94912.0,94866.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1735285210194,0.24729037,94912.0,94878.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735285210386,0.052743,94908.0,94878.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735285210583,0.052749,94897.0,94878.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735285210892,0.01249298,94911.0,94878.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735285210893,0.052751,94894.0,94878.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735285211392,0.052751,94894.0,94866.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1735285211393,0.052756,94884.0,94871.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735285211590,0.24869038,94900.0,94851.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735285211793,0.052758,94880.0,94867.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735285212090,0.052762,94874.0,94858.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735285212291,0.052762,94874.0,94846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285212496,0.052762,94874.0,94865.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735285212992,0.01243431,94873.0,94865.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735285213296,0.01243431,94872.0,94860.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735285213597,0.12113017,94868.0,94860.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735285213895,0.12113017,94868.0,94861.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735285214101,0.12113017,94868.0,94840.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285214293,0.12113017,94868.0,94857.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735285214686,0.01248069,94867.0,94859.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735285214887,0.01248069,94866.0,94859.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735285215287,0.01248069,94866.0,94846.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285215288,0.3,94866.0,94846.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285215586,0.3,94866.0,94810.0,0.25151302]
["bitfinex-derivatives","BTCF0:USTF0",1735285215587,0.24729037,94860.0,94810.0,0.25151302]
["bitfinex-derivatives","BTCF0:USTF0",1735285215786,0.052783,94837.0,94824.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735285215986,0.24869038,94850.0,94825.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735285216191,0.052786,94831.0,94816.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735285216499,0.24729037,94830.0,94810.0,0.23352172]
["bitfinex-derivatives","BTCF0:USTF0",1735285216801,0.00140001,94840.0,94801.0,0.30840094]
["bitfinex-derivatives","BTCF0:USTF0",1735285216802,0.052797,94811.0,94801.0,0.30840094]
["bitfinex-derivatives","BTCF0:USTF0",1735285217001,0.00140001,94820.0,94802.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735285217188,0.052795,94815.0,94802.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735285217495,0.00280002,94840.0,94801.0,0.30840094]
["bitfinex-derivatives","BTCF0:USTF0",1735285217692,0.00280002,94840.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285217693,0.24729037,94820.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285217999,0.052793,94818.0,94800.0,0.152803]
["bitfinex-derivatives","BTCF0:USTF0",1735285218187,0.24729037,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285218393,0.052802,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285218594,0.052807,94792.0,94790.0,0.03294179]
["bitfinex-derivatives","BTCF0:USTF0",1735285218796,0.052807,94792.0,94790.0,0.01078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285219298,0.3,94792.0,94762.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735285219595,0.052819,94772.0,94763.0,0.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285219788,0.05282,94770.0,94763.0,0.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285219990,0.052821,94767.0,94763.0,0.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285220184,0.54877037,94780.0,94763.0,0.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285220389,0.54729037,94780.0,94745.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1735285220591,0.24729037,94770.0,94753.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735285221201,0.05282,94769.0,94746.0,0.16361935]
["bitfinex-derivatives","BTCF0:USTF0",1735285221399,0.24729037,94760.0,94748.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285221597,0.05282,94769.0,94748.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285221792,0.24729037,94760.0,94748.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285222395,0.24729037,94760.0,94746.0,0.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285222695,0.24729037,94760.0,94743.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735285222696,0.24729037,94760.0,94753.0,0.00202471]
["bitfinex-derivatives","BTCF0:USTF0",1735285223099,0.24729037,94760.0,94754.0,0.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285223303,0.24729037,94770.0,94754.0,0.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285223493,0.05282,94769.0,94755.0,0.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1735285223686,0.24869038,94770.0,94710.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285223886,0.24729037,94770.0,94752.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735285224091,0.54729037,94770.0,94752.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735285224396,0.01025996,94773.0,94765.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1735285224595,0.01025996,94773.0,94772.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285224902,0.01034027,94773.0,94772.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285225302,8.031e-05,94773.0,94772.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285225802,0.24729037,94770.0,94753.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735285226097,0.052798,94810.0,94721.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735285226098,0.05281,94788.0,94745.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735285226296,0.00140001,94790.0,94750.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285226495,9.677e-05,94789.0,94776.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735285226689,9.677e-05,94788.0,94776.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735285227498,0.052814,94781.0,94766.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735285227895,8.67e-05,94780.0,94768.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735285228497,8.67e-05,94780.0,94775.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735285228705,8.67e-05,94780.0,94779.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285229206,8.67e-05,94780.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735285229500,8.67e-05,94780.0,94770.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285229701,8.67e-05,94780.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285230008,0.052793,94818.0,94805.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735285230197,0.052789,94825.0,94806.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735285230396,0.052792,94819.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285230602,0.24729037,94820.0,94789.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735285230798,0.052804,94798.0,94789.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735285231105,0.052804,94798.0,94771.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285231305,0.052805,94796.0,94782.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735285231499,0.052811,94786.0,94774.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735285231693,0.052808,94791.0,94776.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735285231897,0.052812,94784.0,94776.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735285232096,0.3,94800.0,94741.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285232097,0.052814,94781.0,94767.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735285232302,0.052814,94781.0,94771.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735285233210,0.00140001,94810.0,94762.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285233507,0.3103366,94810.0,94779.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285233709,0.3103366,94810.0,94762.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285233710,0.052804,94798.0,94762.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285233903,0.052804,94798.0,94782.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735285234099,0.0528,94806.0,94786.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285234302,0.052801,94803.0,94770.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285234599,0.052801,94803.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285234794,0.052801,94803.0,94770.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285234999,0.052801,94803.0,94784.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285235195,0.052803,94800.0,94784.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285235397,0.01033766,94810.0,94784.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285235705,0.24869038,94820.0,94762.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285235706,0.052806,94795.0,94782.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735285235895,0.24729037,94800.0,94773.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735285236209,0.24729037,94800.0,94740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285236402,0.052819,94771.0,94741.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285236703,0.052819,94771.0,94736.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735285236897,0.24873037,94780.0,94752.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735285237094,0.24729037,94790.0,94736.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735285237309,0.05282,94770.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735285237811,0.05282,94770.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285238507,0.052821,94768.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285238709,0.54877037,94790.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285238903,0.54729037,94790.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285239414,0.052819,94771.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285239703,0.05282,94770.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285240408,0.24729037,94780.0,94746.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285240601,0.052823,94764.0,94748.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285240999,0.052824,94762.0,94748.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285241310,0.00144,94780.0,94741.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735285241311,0.052828,94756.0,94741.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735285241496,0.24877037,94780.0,94720.0,0.28649037]
["bitfinex-derivatives","BTCF0:USTF0",1735285241698,0.00977713,94779.0,94746.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285241900,0.00977713,94778.0,94746.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285242102,0.00977713,94778.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285242302,0.0123541,94777.0,94740.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285242501,0.20267708,94766.0,94750.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735285242706,0.052824,94763.0,94750.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735285243205,0.052825,94761.0,94750.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735285243913,0.14985508,94763.0,94762.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735285244408,0.1765655,94772.0,94771.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735285244609,0.1765655,94772.0,94771.0,1.542819]
["bitfinex-derivatives","BTCF0:USTF0",1735285244906,0.1765655,94772.0,94771.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735285245505,0.052811,94785.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285245506,0.1765655,94784.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285245700,0.26222058,94784.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285245901,0.26222058,94784.0,94782.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735285246099,0.1765655,94784.0,94782.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735285246302,0.1765655,94784.0,94764.0,0.11578276]
["bitfinex-derivatives","BTCF0:USTF0",1735285246511,0.05727515,94786.0,94751.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735285246512,0.14293023,94783.0,94751.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735285246704,0.052814,94780.0,94767.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1735285247099,0.052819,94771.0,94767.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1735285247307,0.01252292,94770.0,94767.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1735285247508,0.1765655,94774.0,94767.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1735285247700,0.1765655,94774.0,94740.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735285247701,0.1765655,94774.0,94771.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735285247906,0.08565508,94773.0,94771.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735285248107,0.08565508,94773.0,94770.0,0.00140457]
["bitfinex-derivatives","BTCF0:USTF0",1735285248507,0.1765655,94774.0,94740.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735285248711,0.052823,94765.0,94751.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735285248899,0.14152566,94772.0,94740.0,0.58669037]
["bitfinex-derivatives","BTCF0:USTF0",1735285248900,0.05727515,94772.0,94740.0,0.58669037]
["bitfinex-derivatives","BTCF0:USTF0",1735285249104,0.09683985,94771.0,94753.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735285249310,0.05282,94769.0,94753.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735285249512,0.05282,94769.0,94741.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285249820,0.01254481,94768.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735285250016,0.05282,94769.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285250212,0.2293865,94767.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285250520,0.01254501,94766.0,94764.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735285250718,0.1765655,94767.0,94764.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735285251107,0.1765655,94767.0,94765.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735285251316,0.23384065,94770.0,94737.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735285251615,0.23384065,94770.0,94752.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735285251616,0.052822,94766.0,94752.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735285251808,0.11009715,94766.0,94739.0,1.79009816]
["bitfinex-derivatives","BTCF0:USTF0",1735285252010,0.01260011,94765.0,94740.0,0.04116131]
["bitfinex-derivatives","BTCF0:USTF0",1735285252208,0.01260011,94765.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285252411,0.01260011,94764.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285252612,0.01260011,94765.0,94762.0,0.00137846]
["bitfinex-derivatives","BTCF0:USTF0",1735285253016,0.05727515,94763.0,94762.0,0.00137846]
["bitfinex-derivatives","BTCF0:USTF0",1735285253215,0.06987526,94763.0,94762.0,0.00137846]
["bitfinex-derivatives","BTCF0:USTF0",1735285253515,0.052827,94757.0,94747.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285253722,0.08287205,94762.0,94748.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285254015,0.08287205,94762.0,94750.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285254016,0.01260011,94761.0,94750.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285254214,0.01260011,94760.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285254417,0.05727515,94756.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735285254811,0.05727515,94756.0,94739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285255020,0.05727515,94756.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735285255214,0.08287205,94762.0,94739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285255410,0.08287205,94762.0,94740.0,0.04118279]
["bitfinex-derivatives","BTCF0:USTF0",1735285255612,0.08287205,94762.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285255808,0.00140001,94790.0,94764.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735285256007,0.08287205,94789.0,94770.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285256412,0.08287205,94789.0,94787.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735285257320,0.20599308,94806.0,94800.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735285257624,0.20599308,94806.0,94801.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735285257810,0.20599308,94806.0,94780.0,0.26313037]
["bitfinex-derivatives","BTCF0:USTF0",1735285258011,0.052795,94814.0,94806.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735285258211,0.052795,94814.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285258212,0.02002068,94814.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285258414,0.01239344,94813.0,94811.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735285258820,0.01057099,94825.0,94813.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735285259016,0.02002068,94825.0,94813.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735285259220,0.01245042,94824.0,94776.0,0.11099623]
["bitfinex-derivatives","BTCF0:USTF0",1735285259419,0.01245042,94823.0,94777.0,0.04117727]
["bitfinex-derivatives","BTCF0:USTF0",1735285259619,0.052796,94812.0,94778.0,0.04117727]
["bitfinex-derivatives","BTCF0:USTF0",1735285259922,0.052798,94809.0,94794.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735285260122,0.052798,94809.0,94796.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735285260323,0.05419626,94823.0,94804.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735285260525,0.052794,94817.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285260720,0.052796,94813.0,94804.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735285260915,0.01243487,94812.0,94804.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735285261228,0.052792,94820.0,94811.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735285261419,0.05419626,94816.0,94811.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735285261816,0.01239796,94815.0,94811.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735285262116,0.01239796,94815.0,94783.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735285262321,0.01239796,94815.0,94772.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1735285262322,0.0528,94805.0,94772.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1735285262632,0.0528,94805.0,94776.0,0.11297465]
["bitfinex-derivatives","BTCF0:USTF0",1735285262925,0.0528,94805.0,94795.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735285263121,0.0528,94805.0,94777.0,0.11297465]
["bitfinex-derivatives","BTCF0:USTF0",1735285263320,0.0528,94805.0,94798.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735285263516,0.32002068,94805.0,94720.0,0.35488579]
["bitfinex-derivatives","BTCF0:USTF0",1735285263721,0.24729037,94790.0,94777.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285263924,0.052815,94778.0,94763.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735285264225,0.24869038,94800.0,94751.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1735285264429,0.052806,94795.0,94765.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735285264730,0.02214064,94794.0,94765.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735285265025,0.24729037,94790.0,94765.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735285265220,0.09101758,94772.0,94753.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735285265421,0.09101758,94772.0,94740.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285265625,0.052827,94757.0,94740.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285265826,0.00999251,94756.0,94745.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735285266126,0.24729037,94770.0,94723.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735285266127,0.052823,94765.0,94730.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285266333,0.052825,94761.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735285266522,0.02002068,94770.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735285266523,0.052826,94758.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735285267026,0.07284668,94758.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735285267617,0.09098466,94755.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735285268019,0.09098466,94755.0,94746.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285268427,0.00140001,94780.0,94747.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285268626,0.00140001,94780.0,94731.0,1.542841]
["bitfinex-derivatives","BTCF0:USTF0",1735285268627,0.0100761,94779.0,94760.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285268827,0.0100761,94778.0,94759.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285269019,0.052816,94776.0,94750.0,0.23052492]
["bitfinex-derivatives","BTCF0:USTF0",1735285269219,0.052821,94768.0,94747.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735285269420,0.052821,94768.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285269622,0.07284168,94768.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285270022,0.01013973,94767.0,94758.0,0.00138672]
["bitfinex-derivatives","BTCF0:USTF0",1735285270317,0.07284168,94768.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285270521,0.07284168,94768.0,94762.0,0.00189749]
["bitfinex-derivatives","BTCF0:USTF0",1735285270825,0.02002068,94768.0,94765.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735285271027,0.06320127,94787.0,94766.0,0.00232022]
["bitfinex-derivatives","BTCF0:USTF0",1735285271227,0.01010053,94786.0,94766.0,0.00232022]
["bitfinex-derivatives","BTCF0:USTF0",1735285271526,0.01010053,94785.0,94766.0,0.00232022]
["bitfinex-derivatives","BTCF0:USTF0",1735285271827,0.052821,94767.0,94766.0,0.00232022]
["bitfinex-derivatives","BTCF0:USTF0",1735285272321,0.08287111,94767.0,94766.0,0.00232022]
["bitfinex-derivatives","BTCF0:USTF0",1735285273225,0.052823,94765.0,94741.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285273430,0.052829,94754.0,94735.0,0.18907007]
["bitfinex-derivatives","BTCF0:USTF0",1735285273631,0.05283,94752.0,94735.0,0.18907007]
["bitfinex-derivatives","BTCF0:USTF0",1735285274023,0.052831,94750.0,94733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735285274332,0.052832,94748.0,94733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735285274726,0.052833,94746.0,94733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735285274924,0.052835,94742.0,94729.0,0.18907007]
["bitfinex-derivatives","BTCF0:USTF0",1735285275230,0.02002068,94748.0,94729.0,0.18907007]
["bitfinex-derivatives","BTCF0:USTF0",1735285275231,0.24729037,94740.0,94729.0,0.18907007]
["bitfinex-derivatives","BTCF0:USTF0",1735285275432,0.052841,94733.0,94729.0,0.18907007]
["bitfinex-derivatives","BTCF0:USTF0",1735285275723,0.02142069,94740.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285275934,0.02002068,94740.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285276230,0.052841,94732.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285276420,0.0717,94731.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285276620,0.24729037,94730.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285276832,0.09172068,94731.0,94725.0,0.00144476]
["bitfinex-derivatives","BTCF0:USTF0",1735285277029,0.052844,94727.0,94725.0,0.00144476]
["bitfinex-derivatives","BTCF0:USTF0",1735285277419,0.052845,94724.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285277930,0.07286568,94724.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285278128,0.052846,94723.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285278324,0.052847,94721.0,94720.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285278517,0.052847,94721.0,94719.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1735285278717,0.052847,94721.0,94704.0,0.18904207]
["bitfinex-derivatives","BTCF0:USTF0",1735285278718,0.052853,94711.0,94704.0,0.18904207]
["bitfinex-derivatives","BTCF0:USTF0",1735285278917,0.24729037,94720.0,94704.0,0.18904207]
["bitfinex-derivatives","BTCF0:USTF0",1735285279120,0.24729037,94720.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285279427,0.24729037,94710.0,94692.0,0.18904207]
["bitfinex-derivatives","BTCF0:USTF0",1735285279619,0.052861,94696.0,94692.0,0.18904207]
["bitfinex-derivatives","BTCF0:USTF0",1735285279818,0.052862,94694.0,94692.0,0.18904207]
["bitfinex-derivatives","BTCF0:USTF0",1735285280021,0.052864,94691.0,94684.0,0.25205609]
["bitfinex-derivatives","BTCF0:USTF0",1735285280221,0.24729037,94700.0,94684.0,0.25205609]
["bitfinex-derivatives","BTCF0:USTF0",1735285280430,0.052859,94699.0,94684.0,0.25205609]
["bitfinex-derivatives","BTCF0:USTF0",1735285280631,0.052864,94691.0,94684.0,0.25205609]
["bitfinex-derivatives","BTCF0:USTF0",1735285280932,0.00140001,94700.0,94684.0,0.25205609]
["bitfinex-derivatives","BTCF0:USTF0",1735285281233,0.24729037,94720.0,94696.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735285281438,0.24729037,94720.0,94697.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735285281439,0.052853,94710.0,94697.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735285281822,0.07287368,94710.0,94697.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735285282128,0.00140001,94720.0,94680.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285282327,0.15147117,94738.0,94694.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735285282528,0.17149185,94738.0,94700.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285282728,0.17149185,94738.0,94701.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735285282931,0.30013237,94730.0,94701.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735285283328,0.052849,94718.0,94681.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735285283524,0.052849,94717.0,94684.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735285283729,0.05285,94715.0,94707.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735285284029,0.052843,94729.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735285284229,0.00140001,94730.0,94700.0,0.00139744]
["bitfinex-derivatives","BTCF0:USTF0",1735285284230,0.02002068,94730.0,94722.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735285284537,0.052835,94742.0,94727.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735285284837,0.052835,94742.0,94724.0,0.00144523]
["bitfinex-derivatives","BTCF0:USTF0",1735285285034,0.07285568,94742.0,94733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735285285235,0.07285568,94742.0,94734.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735285285443,0.07285568,94742.0,94741.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735285285444,0.02002068,94742.0,94741.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735285285634,0.052829,94754.0,94741.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735285285937,0.12042321,94768.0,94763.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735285286140,0.14044389,94768.0,94750.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285286336,0.14044389,94768.0,94759.0,0.00144523]
["bitfinex-derivatives","BTCF0:USTF0",1735285286535,0.12042321,94768.0,94766.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735285287137,0.12042321,94792.0,94783.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735285287332,0.12042321,94792.0,94790.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735285287933,0.15147117,94801.0,94799.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735285288131,0.21205963,94830.0,94810.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735285288339,0.052782,94837.0,94812.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735285288639,0.01142321,94836.0,94812.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285288833,0.01142321,94836.0,94827.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735285289027,0.01142321,94836.0,94829.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735285289345,0.01142321,94836.0,94833.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735285289840,0.1924622,94850.0,94834.0,0.11456844]
["bitfinex-derivatives","BTCF0:USTF0",1735285290032,0.0106968,94850.0,94846.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735285290233,0.052757,94882.0,94840.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285290434,0.08592068,94887.0,94870.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285290635,0.052755,94886.0,94870.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285290838,0.38592068,94887.0,94840.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285291040,0.052764,94870.0,94840.0,0.30007037]
["bitfinex-derivatives","BTCF0:USTF0",1735285291234,0.24729037,94870.0,94821.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735285291436,0.052778,94845.0,94822.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735285291636,0.052778,94845.0,94822.0,0.30484609]
["bitfinex-derivatives","BTCF0:USTF0",1735285291835,0.16134246,94844.0,94842.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735285292045,0.052771,94858.0,94835.0,0.30007337]
["bitfinex-derivatives","BTCF0:USTF0",1735285292345,0.16134246,94859.0,94840.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735285292530,0.18136314,94859.0,94829.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735285292841,0.18136314,94859.0,94822.0,0.25205609]
["bitfinex-derivatives","BTCF0:USTF0",1735285292842,0.052783,94836.0,94822.0,0.25205609]
["bitfinex-derivatives","BTCF0:USTF0",1735285293042,0.052789,94825.0,94822.0,0.09071363]
["bitfinex-derivatives","BTCF0:USTF0",1735285293245,0.3,94825.0,94795.0,0.09071363]
["bitfinex-derivatives","BTCF0:USTF0",1735285293443,0.052802,94801.0,94795.0,0.09071363]
["bitfinex-derivatives","BTCF0:USTF0",1735285293834,0.07282268,94801.0,94795.0,0.09071363]
["bitfinex-derivatives","BTCF0:USTF0",1735285294037,0.02002068,94801.0,94795.0,0.09071363]
["bitfinex-derivatives","BTCF0:USTF0",1735285294337,0.02002068,94801.0,94789.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735285295048,0.052791,94821.0,94793.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735285295437,0.02002068,94821.0,94793.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735285295635,0.052795,94814.0,94793.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735285296042,0.07281568,94814.0,94793.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735285296344,0.07281568,94814.0,94751.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285296345,0.32002068,94814.0,94779.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285296542,0.02002068,94814.0,94779.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285296941,0.02002068,94814.0,94751.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285297145,0.00140001,94820.0,94819.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735285297343,0.052772,94855.0,94810.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285297551,0.052791,94821.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285297756,0.24729037,94840.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285297936,0.0513966,94811.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285298246,0.052794,94817.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285298449,0.052794,94817.0,94800.0,0.24741181]
["bitfinex-derivatives","BTCF0:USTF0",1735285298651,0.0699,94829.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285298847,0.01003532,94828.0,94813.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735285299146,0.0699,94829.0,94813.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735285299749,0.052789,94826.0,94804.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735285299946,0.0699,94829.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285300159,0.052797,94811.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285300849,0.08049534,94829.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285301046,0.052798,94809.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285301241,0.052801,94803.0,94800.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1735285301548,0.052804,94797.0,94773.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285303545,0.052811,94786.0,94761.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735285303753,0.24869038,94810.0,94764.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735285303952,0.05281,94787.0,94764.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735285304147,0.00140001,94810.0,94772.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285304338,0.3,94810.0,94772.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285304741,0.052798,94809.0,94791.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285304950,0.052807,94792.0,94791.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285306445,0.052795,94815.0,94791.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285306648,0.052795,94815.0,94800.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285306850,0.052798,94809.0,94807.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285307452,0.052793,94817.0,94807.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285307857,0.052793,94817.0,94812.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285308051,0.052786,94830.0,94815.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735285308248,0.00140001,94850.0,94812.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285308447,0.0826,94855.0,94812.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285308647,0.052777,94846.0,94812.0,0.30102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285308856,0.052777,94846.0,94829.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285309248,0.0826,94855.0,94829.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285309445,0.052786,94831.0,94829.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285309846,0.052786,94831.0,94830.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285311657,0.052785,94832.0,94830.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285311847,0.052785,94832.0,94793.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735285311848,0.052785,94832.0,94831.0,0.00102126]
["bitfinex-derivatives","BTCF0:USTF0",1735285312159,0.052797,94812.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735285312362,0.3,94840.0,94781.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735285312553,0.05279,94823.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285312855,0.24729037,94810.0,94783.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735285313561,0.0528,94806.0,94775.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735285313763,0.078,94822.0,94786.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285313962,0.0100845,94821.0,94786.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285314167,0.052803,94801.0,94786.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285314658,0.052803,94799.0,94786.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285315251,0.24869038,94820.0,94786.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285315452,0.24729037,94800.0,94763.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735285315650,0.30140001,94820.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735285315651,0.052811,94786.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735285315850,0.052811,94786.0,94763.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735285315851,0.54729037,94820.0,94763.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735285316057,0.24729037,94800.0,94773.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285316253,0.052812,94784.0,94773.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285316448,0.24729037,94800.0,94763.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735285316649,0.052816,94777.0,94764.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735285317052,0.052816,94777.0,94770.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285317950,0.052816,94777.0,94773.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285318858,0.052817,94775.0,94773.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285319163,0.052817,94775.0,94774.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285319460,0.06291852,94775.0,94774.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285320655,0.01010152,94775.0,94774.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285320861,0.052815,94778.0,94774.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285321165,0.052807,94793.0,94780.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285321359,0.052802,94802.0,94780.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285321565,0.15132071,94810.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285321769,0.15132071,94810.0,94776.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285321770,0.15132071,94810.0,94807.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735285322170,0.15132071,94810.0,94808.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285322371,0.052794,94816.0,94808.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285322671,0.0862,94821.0,94808.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285322672,0.052796,94812.0,94808.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285322877,0.052798,94809.0,94808.0,0.00139788]
["bitfinex-derivatives","BTCF0:USTF0",1735285323165,0.052805,94797.0,94770.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285323365,0.052805,94797.0,94784.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735285323960,0.052805,94797.0,94786.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735285324167,0.052805,94797.0,94772.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1735285324566,0.0862,94821.0,94780.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285324768,0.0862,94821.0,94799.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735285325071,0.052797,94811.0,94799.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735285325277,0.09915187,94821.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285325481,0.052792,94819.0,94810.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735285325668,0.052792,94820.0,94808.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735285326072,0.052793,94817.0,94808.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735285326375,0.052793,94817.0,94800.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285326775,0.15132071,94830.0,94778.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735285326987,0.24729037,94820.0,94779.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285327175,0.24729037,94810.0,94765.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1735285327482,0.052811,94786.0,94777.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1735285328275,0.0806,94809.0,94777.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1735285328476,0.052804,94799.0,94790.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735285329677,0.0806,94809.0,94771.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285329987,0.052804,94799.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285330283,0.052805,94797.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285330484,0.0806,94809.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285330676,0.052805,94796.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285331274,0.0806,94809.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285331484,0.0806,94809.0,94789.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735285331485,0.052801,94804.0,94789.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735285331879,0.0806,94809.0,94767.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735285332083,0.0806,94809.0,94777.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285332585,0.0806,94809.0,94762.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735285332586,0.24729037,94800.0,94771.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735285332880,0.052813,94782.0,94771.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735285333080,0.54869038,94800.0,94758.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285333382,0.052814,94780.0,94767.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735285333585,0.60149338,94800.0,94767.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735285333782,0.24729037,94790.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285333975,0.052818,94774.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285334177,0.052818,94773.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285334376,0.05282,94769.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285334883,0.24729037,94790.0,94743.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1735285335074,0.24729037,94780.0,94743.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1735285335281,0.24729037,94764.0,94743.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1735285335484,0.052833,94746.0,94733.0,0.36791012]
["bitfinex-derivatives","BTCF0:USTF0",1735285336072,0.052833,94746.0,94735.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735285336278,0.052833,94746.0,94736.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735285336885,0.24869038,94753.0,94733.0,0.31507012]
["bitfinex-derivatives","BTCF0:USTF0",1735285337082,0.24869038,94753.0,94710.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735285337083,0.052838,94737.0,94721.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735285337287,0.052838,94737.0,94724.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735285337481,0.052839,94736.0,94724.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735285338483,0.052839,94736.0,94715.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735285338881,0.0871,94735.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285339082,0.052846,94723.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285339290,0.052846,94723.0,94707.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735285339481,0.052847,94722.0,94707.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735285339986,9.998e-05,94721.0,94707.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735285340187,9.998e-05,94721.0,94709.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735285340687,9.998e-05,94721.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285340890,9.998e-05,94721.0,94716.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735285342887,7.9e-07,94735.0,94734.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735285343084,0.15132071,94769.0,94720.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285343392,0.0812,94768.0,94764.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735285343583,0.0812,94768.0,94761.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735285343780,0.0812,94768.0,94740.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285343986,0.134021,94768.0,94756.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735285344183,0.134021,94768.0,94757.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735285344588,0.134021,94768.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735285344785,0.134021,94768.0,94741.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285344786,0.00140001,94780.0,94779.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285345087,0.15132071,94801.0,94800.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735285345483,0.15132071,94806.0,94800.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735285345889,0.15132071,94806.0,94762.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735285346186,0.15132071,94806.0,94770.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285346583,0.15132071,94806.0,94770.0,0.54729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285346788,0.15132071,94806.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285346985,0.0812,94809.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735285347290,0.0812,94809.0,94780.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285347495,0.01670814,94817.0,94780.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285347693,0.052799,94807.0,94784.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735285349391,0.35153454,94820.0,94771.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285349599,0.24729037,94810.0,94771.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735285349794,0.052806,94795.0,94770.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285349991,0.052799,94807.0,94780.0,0.30010437]
["bitfinex-derivatives","BTCF0:USTF0",1735285350191,0.0528,94805.0,94780.0,0.30010437]
["bitfinex-derivatives","BTCF0:USTF0",1735285350387,0.10455024,94820.0,94780.0,0.30010437]
["bitfinex-derivatives","BTCF0:USTF0",1735285350584,0.00997532,94819.0,94780.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285350784,0.052803,94801.0,94780.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735285351097,0.052803,94801.0,94775.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735285351298,0.24729037,94810.0,94760.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285351485,0.24729037,94810.0,94742.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1735285351486,0.24729037,94800.0,94763.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735285351684,0.05281,94787.0,94766.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735285351885,0.052814,94780.0,94750.0,0.54729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285352092,0.24877037,94810.0,94742.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1735285352093,0.0803,94786.0,94742.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735285352296,0.24729037,94780.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285352590,0.052823,94764.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285353799,0.052823,94764.0,94756.0,0.00136859]
["bitfinex-derivatives","BTCF0:USTF0",1735285354305,0.24729037,94780.0,94756.0,0.00136859]
["bitfinex-derivatives","BTCF0:USTF0",1735285354601,0.052827,94757.0,94756.0,0.00136859]
["bitfinex-derivatives","BTCF0:USTF0",1735285357304,0.025827,94757.0,94756.0,0.00136859]
["bitfinex-derivatives","BTCF0:USTF0",1735285359601,0.025827,94757.0,94756.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735285359905,0.025827,94757.0,94730.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285360103,0.01654147,94761.0,94730.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285360104,0.09467906,94756.0,94730.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285360298,0.052839,94735.0,94730.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285360800,0.05284,94734.0,94730.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285361103,0.4719,94756.0,94730.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285361305,0.052841,94731.0,94730.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285361906,0.3,94731.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285362110,0.052862,94693.0,94692.0,0.24572164]
["bitfinex-derivatives","BTCF0:USTF0",1735285362998,0.05296681,94693.0,94692.0,0.24572164]
["bitfinex-derivatives","BTCF0:USTF0",1735285363202,0.00010481,94693.0,94692.0,0.24572164]
["bitfinex-derivatives","BTCF0:USTF0",1735285363403,0.00010481,94693.0,94680.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285364203,0.00010481,94693.0,94680.0,0.30015937]
["bitfinex-derivatives","BTCF0:USTF0",1735285364507,0.00010481,94693.0,94662.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735285364715,0.00010481,94693.0,94674.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735285365011,0.00010481,94693.0,94676.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735285365211,0.00010481,94693.0,94679.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735285366013,0.052863,94692.0,94679.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735285366420,0.00010481,94693.0,94680.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285366607,0.052852,94711.0,94699.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735285366804,0.052852,94711.0,94701.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735285366999,0.24729037,94730.0,94692.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735285367300,0.052852,94713.0,94692.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735285367499,0.052852,94713.0,94705.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735285367707,0.052846,94722.0,94710.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735285367904,0.0804,94737.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735285368106,0.24729037,94730.0,94696.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735285368312,0.052852,94712.0,94698.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735285368607,0.052844,94727.0,94698.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735285369110,0.24873037,94730.0,94700.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285369111,0.00144,94730.0,94700.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285369412,0.052843,94728.0,94718.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735285370011,0.01343809,94742.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735285370212,0.05284,94734.0,94731.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285370414,0.12085099,94759.0,94733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735285370709,0.12085099,94759.0,94758.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735285371303,0.12085099,94759.0,94758.0,0.05385043]
["bitfinex-derivatives","BTCF0:USTF0",1735285371906,0.052821,94768.0,94758.0,0.05385043]
["bitfinex-derivatives","BTCF0:USTF0",1735285372309,0.052821,94768.0,94763.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285373116,0.19995099,94783.0,94763.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285373302,0.052815,94778.0,94773.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285373508,0.19995099,94783.0,94773.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285373715,0.0791,94783.0,94773.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285373922,0.052817,94774.0,94773.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285375108,0.052807,94793.0,94773.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285375312,0.052807,94793.0,94775.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735285375615,0.052807,94793.0,94783.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285376510,0.052807,94793.0,94788.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285376705,0.0875,94799.0,94788.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285376911,0.1,94800.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735285377407,0.1,94800.0,94799.0,0.00102443]
["bitfinex-derivatives","BTCF0:USTF0",1735285377805,0.1,94800.0,94760.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285378010,0.1,94800.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285378315,0.052808,94791.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285378511,0.34729037,94800.0,94767.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735285378717,0.052818,94773.0,94757.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735285379015,0.052818,94773.0,94765.0,0.00140357]
["bitfinex-derivatives","BTCF0:USTF0",1735285379221,0.052819,94771.0,94765.0,0.00140357]
["bitfinex-derivatives","BTCF0:USTF0",1735285379722,0.05282,94770.0,94765.0,0.00140357]
["bitfinex-derivatives","BTCF0:USTF0",1735285380015,0.05282,94770.0,94767.0,0.00140357]
["bitfinex-derivatives","BTCF0:USTF0",1735285380416,0.052814,94779.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735285380625,0.1644,94789.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735285381016,0.052814,94781.0,94779.0,0.00140357]
["bitfinex-derivatives","BTCF0:USTF0",1735285381916,0.352814,94781.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285382120,0.052826,94758.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735285382523,0.052827,94757.0,94743.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735285382717,0.052819,94771.0,94740.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285382921,0.1644,94789.0,94750.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285383113,0.00992524,94788.0,94750.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285383315,0.0844,94789.0,94770.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285383514,0.12085099,94798.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285383722,0.052807,94793.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285384017,0.052808,94792.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735285384222,0.052808,94792.0,94741.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735285384223,0.12085099,94798.0,94760.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285384422,0.052814,94781.0,94760.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285384730,0.052814,94781.0,94771.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735285385113,0.052814,94781.0,94760.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285385313,0.1,94800.0,94770.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285385617,0.1,94800.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735285386024,0.052806,94795.0,94783.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735285386318,0.052806,94795.0,94780.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285386517,0.1,94800.0,94780.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285386821,0.1,94800.0,94796.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735285387020,0.1,94800.0,94787.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735285387216,0.052808,94792.0,94772.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285387418,0.1,94800.0,94780.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285387624,0.1,94800.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285387814,0.1,94800.0,94792.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735285388013,0.1,94800.0,94790.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285388317,0.1,94800.0,94780.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285388511,0.1,94800.0,94798.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735285390816,0.00343772,94823.0,94822.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735285391117,7.2e-07,94823.0,94822.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735285391421,0.09048536,94857.0,94845.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735285392414,0.086,94870.0,94845.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735285392730,9e-08,94847.0,94845.0,0.352778]
["bitfinex-derivatives","BTCF0:USTF0",1735285393027,9e-08,94847.0,94845.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735285394031,9e-08,94847.0,94845.0,0.352778]
["bitfinex-derivatives","BTCF0:USTF0",1735285394525,0.086,94891.0,94880.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735285394923,0.086,94891.0,94880.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285395231,0.086,94891.0,94889.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735285396221,0.1,94900.0,94882.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735285396441,0.1,94900.0,94857.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285396442,0.1,94900.0,94895.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735285396628,0.1,94900.0,94870.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285396822,0.1,94900.0,94885.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735285397129,0.1,94900.0,94888.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735285397317,0.1,94900.0,94890.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285397520,0.1,94900.0,94898.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285397720,0.1,94900.0,94890.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285397925,0.1,94900.0,94892.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285398125,0.1,94900.0,94897.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735285400437,0.01082179,94926.0,94890.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285400624,0.052732,94927.0,94913.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735285400834,0.052739,94915.0,94892.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285401035,0.052739,94915.0,94896.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735285401933,0.05274,94913.0,94896.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735285402723,0.05274,94913.0,94872.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285402724,0.052731,94930.0,94909.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735285402924,0.052731,94930.0,94910.0,0.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1735285403125,0.052731,94930.0,94913.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735285403537,0.052731,94930.0,94873.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735285403538,0.052734,94924.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285403928,0.052734,94924.0,94901.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735285404126,0.06323159,94936.0,94914.0,0.16001498]
["bitfinex-derivatives","BTCF0:USTF0",1735285404433,0.0852,94935.0,94914.0,0.16001498]
["bitfinex-derivatives","BTCF0:USTF0",1735285404624,0.0852,94935.0,94926.0,0.16001498]
["bitfinex-derivatives","BTCF0:USTF0",1735285405536,0.0852,94935.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735285405729,0.0852,94935.0,94926.0,0.16001498]
["bitfinex-derivatives","BTCF0:USTF0",1735285406236,0.0852,94935.0,94924.0,0.0290437]
["bitfinex-derivatives","BTCF0:USTF0",1735285406934,0.0852,94935.0,94892.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735285406935,0.052737,94918.0,94899.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735285407131,0.052738,94916.0,94890.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285407328,0.052733,94926.0,94905.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735285407534,0.052733,94926.0,94910.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285407831,0.052731,94929.0,94915.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735285408021,0.09594392,94935.0,94919.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735285408229,0.09594392,94935.0,94922.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735285408230,0.0852,94935.0,94922.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735285408435,0.0852,94935.0,94920.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285408626,0.05272,94950.0,94920.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285409029,0.05272,94950.0,94935.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735285409535,0.05272,94950.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735285410140,0.09547793,94956.0,94940.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285410345,0.0849,94956.0,94944.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735285410532,0.0849,94956.0,94940.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285410934,0.0849,94956.0,94920.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285411128,0.052722,94946.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735285411335,0.052722,94946.0,94934.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735285411636,0.0849,94956.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735285412538,0.0849,94956.0,94940.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285412728,0.0849,94956.0,94951.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735285412929,0.0849,94956.0,94940.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285412930,0.01045143,94961.0,94960.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735285413243,0.0872,94969.0,94951.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735285413535,0.0872,94969.0,94966.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735285413932,0.0872,94969.0,94957.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735285414141,0.0872,94969.0,94948.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735285414436,0.0872,94969.0,94932.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735285414631,0.052712,94963.0,94947.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735285414831,0.0872,94969.0,94947.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735285415027,0.05272,94950.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735285415235,0.08860001,94969.0,94943.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735285415437,0.05271,94967.0,94940.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285415940,0.05271,94967.0,94956.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735285416146,0.0872,94969.0,94940.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285416147,0.052713,94962.0,94948.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735285416327,0.052713,94962.0,94930.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285416638,0.0872,94969.0,94950.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285416840,0.0872,94969.0,94962.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735285417338,0.0872,94969.0,94964.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735285417740,0.052707,94972.0,94964.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735285418040,0.3480803,95000.0,94934.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735285418041,0.052703,94980.0,94971.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735285418438,0.052703,94980.0,94963.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735285418737,0.052703,94980.0,94950.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285418954,0.052703,94980.0,94965.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735285419146,0.08,94985.0,94965.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735285419443,0.08,94985.0,94936.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1735285419444,0.05272,94950.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735285419739,0.052718,94953.0,94941.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735285420039,0.052714,94959.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735285420241,0.24668029,94980.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735285420447,0.00704974,94979.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735285420738,0.24668029,94970.0,94920.0,0.24668029]
["bitfinex-derivatives","BTCF0:USTF0",1735285420940,0.052728,94935.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285421140,0.00140001,94960.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735285421346,0.052729,94934.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735285421642,0.052733,94926.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285421841,0.05273,94931.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285422049,0.46500001,94956.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285422239,0.052719,94951.0,94912.0,0.05281879]
["bitfinex-derivatives","BTCF0:USTF0",1735285422433,0.26586386,94950.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285422736,0.052735,94922.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285423345,0.2480803,94950.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285423543,0.00706515,94949.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285423744,0.05274,94913.0,94912.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285424444,0.05274,94913.0,94889.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735285424445,0.05274,94913.0,94880.0,0.49748243]
["bitfinex-derivatives","BTCF0:USTF0",1735285424633,0.052742,94910.0,94880.0,0.30356014]
["bitfinex-derivatives","BTCF0:USTF0",1735285424836,0.1836024,94912.0,94880.0,0.30356014]
["bitfinex-derivatives","BTCF0:USTF0",1735285425035,0.0121024,94911.0,94881.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735285425245,0.052751,94894.0,94881.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735285425447,0.05283079,94893.0,94880.0,0.25080214]
["bitfinex-derivatives","BTCF0:USTF0",1735285425647,0.05283079,94893.0,94882.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735285425848,0.052752,94891.0,94882.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735285426352,0.052752,94891.0,94860.0,0.25343071]
["bitfinex-derivatives","BTCF0:USTF0",1735285426353,0.052756,94885.0,94873.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735285426541,0.052757,94883.0,94873.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735285426955,7.879e-05,94882.0,94861.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735285427148,0.052764,94870.0,94861.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735285427843,7.879e-05,94881.0,94854.0,0.18654538]
["bitfinex-derivatives","BTCF0:USTF0",1735285428043,0.25095082,94880.0,94854.0,0.18654538]
["bitfinex-derivatives","BTCF0:USTF0",1735285428251,0.052763,94871.0,94854.0,0.18654538]
["bitfinex-derivatives","BTCF0:USTF0",1735285428440,7.879e-05,94870.0,94854.0,0.18654538]
["bitfinex-derivatives","BTCF0:USTF0",1735285428849,7.879e-05,94870.0,94840.0,0.16024252]
["bitfinex-derivatives","BTCF0:USTF0",1735285429039,7.879e-05,94870.0,94841.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735285429238,0.05277,94859.0,94845.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735285429754,7.541e-05,94858.0,94840.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285429955,0.25095082,94880.0,94840.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285429956,0.052775,94850.0,94840.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285430251,0.0908,94882.0,94840.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285430252,7.879e-05,94849.0,94846.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735285430546,7.879e-05,94849.0,94847.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735285430749,7.879e-05,94849.0,94840.0,0.16024252]
["bitfinex-derivatives","BTCF0:USTF0",1735285430750,7.879e-05,94849.0,94841.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735285430950,7.879e-05,94849.0,94840.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285431145,7.879e-05,94849.0,94845.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735285431340,7.879e-05,94849.0,94840.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285432258,7.879e-05,94849.0,94841.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735285432450,7.879e-05,94849.0,94820.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285432754,7.879e-05,94849.0,94839.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735285434056,0.052781,94840.0,94829.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735285434440,0.052782,94837.0,94830.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285434646,0.052782,94837.0,94802.0,0.01047363]
["bitfinex-derivatives","BTCF0:USTF0",1735285434647,0.052777,94846.0,94810.0,0.21294682]
["bitfinex-derivatives","BTCF0:USTF0",1735285434957,0.052777,94846.0,94817.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735285435248,0.052786,94830.0,94818.0,1.542792]
["bitfinex-derivatives","BTCF0:USTF0",1735285435654,0.052786,94830.0,94818.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735285435857,0.052788,94827.0,94818.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735285436045,0.052791,94821.0,94808.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735285436355,0.052791,94821.0,94803.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735285436555,0.052791,94821.0,94810.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285436758,0.052788,94826.0,94814.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735285436951,0.052788,94826.0,94816.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285438057,0.00012091,94829.0,94816.0,0.46015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285438258,0.00012091,94829.0,94828.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735285439758,0.05278,94842.0,94831.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735285439956,0.05278,94842.0,94808.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285440261,0.0917,94849.0,94832.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285440564,0.0917,94849.0,94830.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285440858,0.0917,94849.0,94839.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285440859,0.05278,94841.0,94839.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285441158,0.052787,94828.0,94820.0,0.21294182]
["bitfinex-derivatives","BTCF0:USTF0",1735285441352,0.052789,94825.0,94820.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285441576,9.875e-05,94827.0,94820.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285441772,9.875e-05,94827.0,94826.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735285442280,0.01,94824.0,94810.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285442465,0.052792,94820.0,94810.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285442662,0.052793,94818.0,94810.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285442886,0.0528,94806.0,94800.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285443568,0.01,94814.0,94800.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285443768,0.052796,94813.0,94800.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285443975,0.052797,94811.0,94800.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285444171,0.08901795,94817.0,94808.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735285444564,0.052795,94814.0,94808.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735285444766,0.052795,94814.0,94800.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285445069,0.052796,94812.0,94801.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735285445770,0.052796,94812.0,94805.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735285446577,0.08901795,94817.0,94800.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285446769,0.08901795,94817.0,94808.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735285447169,0.08901795,94817.0,94800.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285447379,0.08901795,94817.0,94810.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735285447577,0.00011795,94817.0,94801.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285447766,0.00011795,94817.0,94815.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735285452077,0.0851,94839.0,94838.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735285452383,0.052775,94851.0,94842.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735285452582,0.052775,94851.0,94844.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735285452785,0.0903,94860.0,94815.0,0.352794]
["bitfinex-derivatives","BTCF0:USTF0",1735285452786,0.0903,94860.0,94859.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735285453085,0.10009011,94864.0,94863.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735285453086,0.09009011,94864.0,94863.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735285453383,0.09013732,94864.0,94863.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735285453983,4.721e-05,94864.0,94863.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735285454182,4.721e-05,94864.0,94863.0,0.352768]
["bitfinex-derivatives","BTCF0:USTF0",1735285454476,0.09009011,94895.0,94889.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735285454685,0.09009011,94895.0,94893.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735285454875,0.09009011,94895.0,94880.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285455074,0.09009011,94895.0,94866.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285455075,0.09009011,94895.0,94870.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285455286,0.09009011,94895.0,94894.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735285455587,0.1,94900.0,94894.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735285455781,0.1,94900.0,94898.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285456377,0.1,94900.0,94870.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285456571,0.1,94900.0,94896.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735285456983,0.1,94900.0,94880.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285457182,0.1,94900.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285458777,0.1,94900.0,94885.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285458987,0.1,94900.0,94890.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285459182,0.1,94900.0,94898.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285459376,0.01,94924.0,94911.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285459576,0.01,94924.0,94913.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285459778,0.01,94924.0,94900.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285459972,0.05274,94913.0,94900.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735285460687,0.05274,94913.0,94902.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735285461073,0.01,94912.0,94880.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285461272,0.052748,94899.0,94873.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285461474,0.0834,94898.0,94873.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1735285461778,0.0834,94898.0,94891.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735285461979,0.01,94912.0,94888.0,0.16015082]
["bitfinex-derivatives","BTCF0:USTF0",1735285462276,0.01,94912.0,94906.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735285462588,0.01,94923.0,94911.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735285463082,0.0834,94929.0,94927.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735285463487,0.09009011,94931.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735285463787,0.01,94935.0,94934.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735285463978,0.01,94945.0,94936.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735285464488,0.01,94945.0,94930.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285464693,0.01,94945.0,94941.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735285465080,0.01,94945.0,94930.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285465282,0.0834,94949.0,94947.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735285465787,0.01,94968.0,94941.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735285466089,0.01,94968.0,94939.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285466090,0.01,94968.0,94942.0,0.11369686]
["bitfinex-derivatives","BTCF0:USTF0",1735285466388,0.01,94968.0,94957.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735285466779,0.062709,94968.0,94957.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735285466978,0.062709,94968.0,94939.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285466979,0.01,94968.0,94939.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285467179,0.01,94968.0,94870.0,0.37309077]
["bitfinex-derivatives","BTCF0:USTF0",1735285467180,0.052719,94951.0,94938.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735285467481,0.01,94966.0,94930.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285467679,0.01,94966.0,94940.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285467879,0.052712,94963.0,94950.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735285468283,0.1724,94971.0,94941.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735285468284,0.062717,94954.0,94941.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735285468481,0.01,94954.0,94941.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735285468686,0.052719,94951.0,94941.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735285468883,0.24660702,94970.0,94934.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735285468884,0.01,94944.0,94934.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735285469284,0.01,94944.0,94925.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735285469486,0.052729,94934.0,94925.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735285469692,0.05273,94930.0,94916.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735285469985,0.0841,94933.0,94920.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285470178,0.0841,94933.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735285470378,0.01,94959.0,94925.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735285470680,0.01,94959.0,94951.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735285471084,0.052715,94958.0,94951.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735285472383,0.052715,94959.0,94940.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285472685,0.1788,94967.0,94940.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285472886,0.01,94960.0,94950.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735285473085,0.062714,94960.0,94950.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735285473392,0.01,94960.0,94930.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285473691,0.052718,94953.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735285473888,0.052718,94953.0,94930.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285474082,0.052718,94953.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735285474483,0.052719,94950.0,94939.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735285474682,0.052719,94950.0,94942.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735285474880,0.01,94960.0,94930.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285475091,0.052715,94958.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735285475294,0.052715,94958.0,94930.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285475482,0.01,94960.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735285475794,0.052719,94952.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735285476088,0.01,94960.0,94930.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285476089,0.05272,94950.0,94937.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735285476289,0.052724,94943.0,94920.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285476795,0.052724,94943.0,94933.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735285476993,0.01,94937.0,94920.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285477199,0.135627,94936.0,94927.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735285477384,0.135627,94936.0,94928.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735285477694,0.0829,94936.0,94920.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285477994,0.0829,94936.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735285480289,0.05273,94931.0,94920.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735285480486,0.05273,94931.0,94913.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285480487,0.052737,94919.0,94909.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735285480690,0.052737,94918.0,94900.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285480885,0.01,94924.0,94909.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285481089,0.0862,94935.0,94909.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285481291,0.0862,94935.0,94933.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735285481696,0.0862,94935.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735285481895,0.0829,94936.0,94935.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735285482195,0.0829,94936.0,94929.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735285482402,0.0829,94936.0,94920.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285482403,0.0829,94936.0,94930.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735285482693,0.0829,94936.0,94920.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285482694,0.052729,94934.0,94922.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735285482899,0.0829,94936.0,94922.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735285483198,0.01,94929.0,94911.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285483502,0.01,94929.0,94858.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735285483503,0.052737,94920.0,94909.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735285483690,0.052737,94920.0,94900.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285484005,0.052737,94920.0,94913.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285484387,0.052737,94920.0,94901.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285484388,0.0908,94928.0,94906.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735285484598,0.0908,94928.0,94900.0,0.24660702]
["bitfinex-derivatives","BTCF0:USTF0",1735285484599,0.01,94908.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285485098,0.0905,94907.0,94899.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735285485692,0.0905,94907.0,94894.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285485886,0.052747,94900.0,94894.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285486094,0.05275,94896.0,94894.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285486403,0.01,94898.0,94893.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1735285486702,0.052751,94894.0,94893.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1735285486896,0.01335091,94919.0,94893.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1735285486897,0.052738,94918.0,94893.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1735285487195,0.0875,94927.0,94908.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285487395,0.052733,94926.0,94917.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285487601,0.0875,94927.0,94925.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735285488199,0.0875,94927.0,94926.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285488396,0.0875,94927.0,94917.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735285488797,0.052737,94919.0,94910.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735285489105,0.052737,94919.0,94911.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285489512,0.052737,94919.0,94911.0,1.542741]
["bitfinex-derivatives","BTCF0:USTF0",1735285489513,0.12137805,94913.0,94911.0,1.542741]
["bitfinex-derivatives","BTCF0:USTF0",1735285490899,0.052733,94926.0,94911.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285491097,0.052733,94926.0,94916.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735285491604,0.052733,94926.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735285491800,0.0875,94927.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735285492006,0.052737,94919.0,94913.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285492305,0.052737,94919.0,94888.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735285492306,0.01,94920.0,94910.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285492505,0.01,94920.0,94915.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735285492897,0.01,94920.0,94900.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285493093,0.01,94920.0,94910.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285493304,0.01,94920.0,94900.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285493706,0.01,94920.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735285494210,0.09110502,94924.0,94923.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735285494501,0.09110502,94924.0,94923.0,1.542735]
["bitfinex-derivatives","BTCF0:USTF0",1735285494699,0.09110502,94927.0,94923.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735285495308,0.09110502,94927.0,94911.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285495901,0.09110502,94928.0,94927.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735285497800,0.052721,94948.0,94927.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735285498001,0.052721,94948.0,94930.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285498208,0.05273,94932.0,94913.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285498510,0.052731,94930.0,94925.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735285499202,0.01,94925.0,94910.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285499402,0.052737,94919.0,94908.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735285499602,0.052737,94919.0,94905.0,0.31477919]
["bitfinex-derivatives","BTCF0:USTF0",1735285499904,0.0899,94924.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735285500312,0.052735,94923.0,94918.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735285500606,0.052736,94922.0,94900.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285501102,0.052736,94922.0,94914.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285502013,0.052736,94921.0,94914.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285502207,0.14384102,94921.0,94914.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285502400,0.14384102,94921.0,94900.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285502401,0.01,94907.0,94894.0,0.00158053]
["bitfinex-derivatives","BTCF0:USTF0",1735285502602,0.05275,94896.0,94894.0,0.00158053]
["bitfinex-derivatives","BTCF0:USTF0",1735285503002,0.052752,94891.0,94890.0,0.25223369]
["bitfinex-derivatives","BTCF0:USTF0",1735285503203,0.01,94883.0,94882.0,0.31477919]
["bitfinex-derivatives","BTCF0:USTF0",1735285503405,0.062757,94883.0,94882.0,0.31477919]
["bitfinex-derivatives","BTCF0:USTF0",1735285503712,0.0856,94896.0,94894.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285503713,0.17670502,94896.0,94894.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735285503904,0.052753,94892.0,94884.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735285504207,0.09110502,94896.0,94880.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285504411,0.01,94901.0,94888.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735285504713,0.062747,94901.0,94889.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735285504910,0.062747,94901.0,94880.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285505106,0.062754,94890.0,94870.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285505307,0.062754,94890.0,94864.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1735285505308,0.01,94901.0,94880.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285505510,0.01,94901.0,94895.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735285505814,0.01,94901.0,94887.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735285506010,0.01,94889.0,94870.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285506205,0.052758,94881.0,94872.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735285506404,0.052755,94887.0,94870.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285506713,0.01,94889.0,94870.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285506909,0.01,94889.0,94884.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735285507113,0.09110502,94904.0,94879.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285507114,0.09110502,94895.0,94879.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285507307,0.052751,94894.0,94887.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735285508613,0.052751,94894.0,94880.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285508806,0.052751,94894.0,94889.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735285511006,0.09110502,94903.0,94880.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285511213,0.09110502,94903.0,94890.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285511522,0.09110502,94903.0,94902.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735285511714,0.09110502,94903.0,94902.0,1.542747]
["bitfinex-derivatives","BTCF0:USTF0",1735285512222,0.09110502,94919.0,94913.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735285512417,0.09110502,94919.0,94909.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285512725,0.09110502,94919.0,94917.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735285513016,0.09110502,94919.0,94918.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735285513317,0.12137805,94925.0,94918.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735285513725,0.15172256,94932.0,94924.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735285514019,0.00140001,94954.0,94943.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735285514225,0.1214318,94955.0,94943.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735285514822,0.1214318,94955.0,94930.0,1.65009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285515123,0.1214318,94955.0,94945.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735285515422,0.01,94975.0,94961.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735285516526,0.052707,94974.0,94961.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735285516820,0.01,94975.0,94961.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735285517016,0.01,94975.0,94946.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285517216,0.01,94975.0,94960.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735285517424,0.01,94975.0,94946.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285517425,0.01,94975.0,94961.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735285518023,0.01,94975.0,94963.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735285518824,0.0892,94982.0,94960.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285519024,0.0892,94982.0,94949.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1735285519025,0.0992,94982.0,94973.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735285519523,0.01,94982.0,94973.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735285520717,0.01,94982.0,94970.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285520927,0.01,94982.0,94981.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735285523020,0.052695,94996.0,94981.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735285523021,0.01,94992.0,94981.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735285523322,0.01,94992.0,94987.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735285523520,0.01,94992.0,94990.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735285524531,0.1681,94998.0,94980.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285524730,0.1681,94998.0,94960.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285524731,0.00140001,95040.0,94988.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285524932,0.15172256,95041.0,94989.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735285525129,0.15172256,95041.0,95020.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285525330,0.15172256,95041.0,95027.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735285526034,0.052669,95042.0,95027.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735285526229,0.052669,95042.0,95030.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285526628,0.052669,95042.0,95032.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735285527023,0.01512178,95055.0,95030.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285527235,0.052664,95051.0,95032.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735285527532,0.16009036,95050.0,95014.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735285527741,0.052677,95028.0,95014.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735285528027,0.052677,95028.0,95010.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285528028,0.16009036,95060.0,95018.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285528229,0.16009036,95060.0,95022.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735285528440,0.16009036,95050.0,95010.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285528736,0.052677,95029.0,95020.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285528929,0.052677,95029.0,95021.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735285529127,0.16009036,95060.0,95023.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735285529332,0.052675,95031.0,95023.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735285530132,0.052671,95038.0,95027.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735285530440,0.052671,95038.0,95001.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735285530441,0.0848,95039.0,95020.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285530737,0.052666,95047.0,95020.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285530934,0.052662,95055.0,95030.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285531124,0.052663,95054.0,95030.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285531536,0.052663,95054.0,95041.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735285532539,0.052663,95054.0,95043.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735285536039,0.1751,95059.0,95048.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735285536231,0.1751,95059.0,95040.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285536232,0.052662,95054.0,95040.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735285536538,0.1751,95059.0,95021.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285536938,0.052662,95054.0,95030.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285537441,0.052662,95054.0,95021.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1735285537442,0.1751,95059.0,95050.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735285537739,0.1751,95059.0,95040.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285538138,0.0848,95059.0,95056.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735285538439,0.16009036,95090.0,95049.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285538741,0.05265,95075.0,95065.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735285539138,0.05265,95075.0,95050.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285539343,0.05265,95075.0,95066.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735285540433,0.05265,95075.0,95060.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285540640,0.052646,95084.0,95060.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285540839,0.052646,95084.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735285541137,0.0921,95090.0,95080.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735285541336,0.0921,95090.0,95070.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285541337,0.0921,95090.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735285541531,0.25219036,95090.0,95060.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285541732,0.052647,95082.0,95072.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735285541947,0.09350001,95090.0,95070.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285542258,0.052643,95089.0,95079.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735285542544,0.052643,95089.0,95081.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735285542845,0.052643,95089.0,95070.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285543148,0.052652,95073.0,95062.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735285543335,0.09350001,95090.0,95052.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735285543535,0.25219036,95090.0,95060.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285543838,0.052644,95088.0,95077.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735285544339,0.26149037,95100.0,95084.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735285544340,0.03779776,95096.0,95084.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735285544540,0.01511246,95099.0,95078.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285544841,0.1,95100.0,95078.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285544842,0.052641,95092.0,95078.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285545046,0.1,95100.0,95083.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735285545235,0.052638,95098.0,95083.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735285545440,0.11553774,95100.0,95083.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735285545635,0.052641,95093.0,95084.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735285545848,0.052641,95092.0,95084.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735285546445,0.11553774,95100.0,95078.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285546640,0.052638,95098.0,95090.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285546839,0.05264,95095.0,95087.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735285547041,0.05264,95094.0,95087.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735285547242,0.2756281,95100.0,95060.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285547551,0.11553774,95100.0,95075.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735285547848,0.05264,95094.0,95080.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285548044,0.11553774,95100.0,95080.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285548244,0.11553774,95100.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735285548441,0.1,95100.0,95088.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735285548648,0.1,95100.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735285548945,0.052638,95098.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735285549243,0.1,95100.0,95089.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735285549449,0.05264,95095.0,95090.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735285549747,0.1,95100.0,95082.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735285549952,0.152637,95100.0,95080.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285550255,0.152637,95100.0,95065.0,0.10965539]
["bitfinex-derivatives","BTCF0:USTF0",1735285550256,0.152637,95100.0,95090.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285550455,0.152637,95100.0,95093.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735285550947,0.1,95100.0,95090.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285551153,0.052641,95092.0,95090.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285551345,0.052641,95093.0,95086.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735285551650,0.1,95100.0,95082.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285551952,0.1,95100.0,95094.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735285552139,0.1,95100.0,95095.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285552450,0.1,95100.0,95094.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735285552646,0.1,95100.0,95080.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285552845,0.152637,95100.0,95089.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735285553046,0.152637,95100.0,95081.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285553249,0.1,95100.0,95091.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735285553455,0.1,95100.0,95099.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735285553960,0.15054861,95123.0,95110.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285554346,0.0938,95122.0,95110.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285554547,0.052629,95115.0,95100.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735285554744,0.15054861,95123.0,95090.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285554745,0.15054861,95123.0,95114.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285554948,0.15054861,95123.0,95122.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735285555849,0.15054861,95137.0,95114.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285556053,0.15054861,95137.0,95135.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735285556549,0.15054861,95137.0,95114.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285556750,0.15054861,95137.0,95120.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285556952,0.15054861,95137.0,95136.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735285557452,0.15054861,95137.0,95120.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285557453,0.052612,95146.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285557658,0.16009036,95160.0,95120.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285557852,0.052609,95151.0,95130.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285558252,0.052609,95151.0,95121.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1735285558253,0.01230075,95162.0,95140.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285558555,0.04286861,95165.0,95164.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735285558854,0.04286861,95177.0,95153.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735285559055,0.04286861,95177.0,95176.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735285559349,0.04286861,95177.0,95176.0,1.542595]
["bitfinex-derivatives","BTCF0:USTF0",1735285559857,0.04286861,95177.0,95160.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285560057,0.04286861,95177.0,95168.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735285560256,0.04286861,95177.0,95175.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735285560655,0.1,95200.0,95172.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735285560859,0.1,95200.0,95169.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285560860,0.052584,95196.0,95179.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735285561157,0.052587,95191.0,95180.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735285561455,0.31407237,95200.0,95183.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735285561659,0.26009036,95200.0,95169.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735285561849,0.16009036,95190.0,95175.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735285562046,0.16009036,95190.0,95150.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285562352,0.052594,95179.0,95169.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735285562752,0.052594,95179.0,95160.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285562753,0.052594,95178.0,95160.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285562960,0.052594,95178.0,95163.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735285563162,0.052594,95178.0,95160.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285563353,0.052594,95178.0,95164.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735285563752,0.16009036,95180.0,95150.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285563954,0.16009036,95170.0,95130.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285564250,0.182,95177.0,95132.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285564455,0.16009036,95160.0,95132.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285564656,0.16009036,95150.0,95122.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735285564964,0.052616,95139.0,95120.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735285565269,0.052616,95139.0,95114.0,0.18728538]
["bitfinex-derivatives","BTCF0:USTF0",1735285565270,0.05262,95132.0,95114.0,0.18728538]
["bitfinex-derivatives","BTCF0:USTF0",1735285565462,0.1779,95149.0,95116.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735285565463,0.05262,95131.0,95116.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735285565663,0.052621,95130.0,95116.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735285566159,0.052621,95130.0,95110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285566456,0.00011928,95129.0,95098.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735285566658,0.052641,95094.0,95083.0,0.18728538]
["bitfinex-derivatives","BTCF0:USTF0",1735285566969,0.00010145,95093.0,95084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285567257,0.00010145,95093.0,95091.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735285567758,0.00010145,95093.0,95084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285568855,0.00010145,95093.0,95079.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735285569059,0.00010145,95093.0,95083.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735285569363,0.00010145,95093.0,95091.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735285572463,0.052624,95124.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285572664,0.052624,95124.0,95100.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285572961,0.16009036,95120.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285573167,0.05263,95114.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285573464,0.052624,95124.0,95106.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735285573867,0.00140001,95142.0,95110.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285574069,0.18065833,95155.0,95128.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285574265,0.18065833,95155.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285574565,0.23326533,95155.0,95137.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285574966,0.23326533,95155.0,95138.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285575161,0.052607,95155.0,95120.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285575358,0.0921,95159.0,95120.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285575359,0.0921,95159.0,95140.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285575666,0.0918,95167.0,95157.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735285576165,0.12139947,95173.0,95172.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735285576561,0.12139947,95173.0,95172.0,0.16647548]
["bitfinex-derivatives","BTCF0:USTF0",1735285576762,0.12139947,95173.0,95172.0,1.66647548]
["bitfinex-derivatives","BTCF0:USTF0",1735285576969,0.12139947,95189.0,95184.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735285577164,0.12139947,95189.0,95179.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285577367,0.12139947,95189.0,95172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285577569,0.12139947,95189.0,95182.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735285577872,0.12139947,95189.0,95179.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285578059,0.12139947,95189.0,95174.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735285578260,0.12139947,95189.0,95154.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735285578261,0.42139947,95189.0,95154.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735285578559,0.052601,95166.0,95149.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735285578765,0.2881,95188.0,95160.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285578961,0.052591,95185.0,95170.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285580159,0.19148,95188.0,95173.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735285580357,0.19,95188.0,95178.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285580573,0.12139947,95198.0,95182.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735285580868,0.1,95200.0,95191.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285581668,0.1,95200.0,95193.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735285581864,0.1,95200.0,95198.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735285583164,0.1,95200.0,95190.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285583366,0.1,95200.0,95174.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735285583672,0.1,95200.0,95165.0,0.00157605]
["bitfinex-derivatives","BTCF0:USTF0",1735285583973,0.1,95200.0,95199.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735285584963,0.052568,95226.0,95213.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735285585173,0.12139947,95242.0,95216.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285585368,0.42139947,95242.0,95216.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285585568,0.12139947,95242.0,95216.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285586069,0.052562,95240.0,95217.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735285586275,0.3,95242.0,95217.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735285586469,0.052573,95219.0,95207.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735285586677,0.1911,95218.0,95207.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735285586975,0.052574,95217.0,95207.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735285587571,0.0931,95218.0,95209.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735285588362,0.0931,95218.0,95200.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285588565,0.098,95239.0,95219.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735285588566,0.052564,95237.0,95219.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735285588974,0.0931,95238.0,95219.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735285589770,0.0931,95238.0,95210.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285589978,0.0931,95238.0,95220.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285590166,0.052558,95248.0,95238.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735285590372,0.12139947,95256.0,95236.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285590564,0.12139947,95256.0,95243.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735285590764,0.12139947,95256.0,95244.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735285590966,0.12139947,95256.0,95246.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285591468,0.15147247,95265.0,95264.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735285592080,0.0933,95278.0,95255.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285592376,0.24327247,95299.0,95255.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285592377,0.15147247,95299.0,95268.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285592576,0.15147247,95299.0,95280.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285592769,0.15147247,95299.0,95298.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735285593672,0.1,95300.0,95298.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735285593673,0.1,95300.0,95298.0,1.552529]
["bitfinex-derivatives","BTCF0:USTF0",1735285594065,0.052517,95320.0,95303.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735285594265,0.052517,95320.0,95298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285594464,0.052517,95320.0,95305.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735285594873,0.1907,95321.0,95298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285595080,0.1907,95321.0,94682.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735285595081,0.052527,95302.0,95270.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285595285,0.052523,95311.0,95293.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735285595482,0.052523,95311.0,95295.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735285595778,0.052523,95311.0,95297.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285595966,0.052525,95307.0,95286.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735285596163,0.16009036,95310.0,95287.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735285596366,0.16009036,95300.0,95277.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735285596771,0.052526,95304.0,95283.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735285596967,0.3,95310.0,95283.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735285597175,0.3,95310.0,95254.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735285597176,0.16009036,95293.0,95260.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285597375,0.052539,95281.0,95260.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285597677,0.052539,95282.0,95260.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285598272,0.16009036,95293.0,95260.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285598668,0.16009036,95293.0,95251.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1735285598669,0.052538,95284.0,95270.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285598879,0.052533,95291.0,95273.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735285599181,0.052535,95289.0,95273.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735285599566,0.16009036,95293.0,95273.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735285599766,0.46009036,95293.0,95263.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735285599976,0.052535,95289.0,95254.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735285600283,0.052543,95274.0,95250.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285600587,0.052543,95274.0,95257.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735285600772,0.052539,95281.0,95260.0,0.21264036]
["bitfinex-derivatives","BTCF0:USTF0",1735285601080,0.052537,95284.0,95265.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735285601279,0.052539,95282.0,95265.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735285601475,0.0931,95292.0,95260.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285601683,0.0931,95292.0,95270.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735285601878,0.052536,95287.0,95270.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735285602084,0.0001512,95277.0,95270.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735285602476,0.0001512,95277.0,95250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285602675,0.0001512,95277.0,95248.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1735285603074,0.052548,95266.0,95252.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735285603283,0.052549,95263.0,95252.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735285603473,0.16009036,95270.0,95248.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1735285603474,0.05255,95261.0,95248.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1735285603973,0.052545,95270.0,95248.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1735285604281,0.0001512,95277.0,95260.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285604478,0.052554,95256.0,95248.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1735285604979,0.16009036,95260.0,95248.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1735285605180,0.052558,95250.0,95248.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1735285605382,0.052564,95238.0,95224.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735285605572,0.052564,95238.0,95226.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735285605878,0.052564,95238.0,95225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285605879,0.16009036,95240.0,95215.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285606087,0.4917,95249.0,95215.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285606285,0.052567,95233.0,95217.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735285606474,0.052567,95233.0,95218.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735285606878,0.19310001,95249.0,95215.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285606879,0.052562,95242.0,95220.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285607083,0.1917,95249.0,95230.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285607281,0.1917,95249.0,95238.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735285607785,0.1917,95249.0,95215.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285607978,0.1917,95249.0,95220.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285608177,0.1917,95249.0,95230.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285608478,0.16009036,95270.0,95230.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285608687,0.0957,95269.0,95240.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285608885,0.052548,95268.0,95253.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735285609187,0.052548,95268.0,95240.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285609188,0.0957,95269.0,95250.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735285609380,0.052551,95262.0,95250.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735285609581,0.16009036,95260.0,95220.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285609780,0.052555,95255.0,95241.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735285610387,0.052555,95255.0,95242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285610585,0.16009036,95260.0,95242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285610883,0.052558,95249.0,95220.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285611087,0.052558,95249.0,95237.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735285611284,0.052554,95258.0,95241.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735285611483,0.0957,95269.0,95240.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285611690,0.052549,95267.0,95251.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735285611991,0.0957,95269.0,95240.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285612483,0.05255,95265.0,95230.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285612680,0.05255,95265.0,95225.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735285612681,0.16009036,95260.0,95228.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735285612882,0.0957,95269.0,95232.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735285613092,0.00984975,95268.0,95230.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285613389,0.00984975,95267.0,95252.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735285613589,0.00984975,95266.0,95240.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285613891,0.00984975,95266.0,95231.0,0.11450451]
["bitfinex-derivatives","BTCF0:USTF0",1735285613892,0.00984975,95265.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735285614091,0.00984975,95264.0,95259.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735285614385,0.00986139,95263.0,95252.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735285614688,0.00986511,95262.0,95255.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735285614891,0.00986511,95261.0,95255.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735285615089,0.00986511,95260.0,95232.0,0.11939854]
["bitfinex-derivatives","BTCF0:USTF0",1735285615294,0.00986511,95259.0,95240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285615486,0.0957,95269.0,95240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285615685,0.0001512,95277.0,95259.0,0.16009036]
["bitfinex-derivatives","BTCF0:USTF0",1735285615887,0.18065833,95291.0,95290.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735285616579,0.18065833,95299.0,95298.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735285618183,0.05252,95320.0,95309.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735285618488,0.00140001,95332.0,95300.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285618693,0.19619391,95342.0,95290.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735285618694,0.18065833,95342.0,95320.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285618991,0.18065833,95342.0,95310.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285619185,0.18065833,95342.0,95340.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735285619393,0.18065833,95342.0,95330.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735285619593,0.18065833,95342.0,95314.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735285619788,0.052512,95333.0,95316.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735285619999,0.052512,95333.0,95317.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735285620179,0.052512,95333.0,95320.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735285620379,0.052498,95359.0,95290.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285620590,0.052517,95324.0,95285.0,0.18728538]
["bitfinex-derivatives","BTCF0:USTF0",1735285620895,0.052517,95324.0,95290.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285621093,0.052517,95324.0,95307.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735285621299,0.052517,95324.0,95290.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285621592,0.24473461,95350.0,95300.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285621789,0.00707006,95349.0,95300.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285621996,0.052505,95346.0,95290.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285622182,0.05252,95320.0,95304.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735285622384,0.00144,95350.0,95314.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735285622700,0.052507,95342.0,95315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285622891,0.0510668,95348.0,95331.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735285623088,0.3510668,95348.0,95331.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735285623581,0.3510668,95348.0,95347.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735285623582,0.0510668,95348.0,95347.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735285623984,0.0918,95377.0,95352.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735285623985,0.18065833,95363.0,95352.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735285624198,0.18065833,95363.0,95338.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285624592,0.052495,95365.0,95352.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735285624801,0.052495,95365.0,95353.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735285625094,0.052495,95365.0,95356.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735285625688,0.052495,95365.0,95340.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285625689,0.052489,95374.0,95358.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735285625890,0.05249,95373.0,95350.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285626087,0.05249,95373.0,95361.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735285626289,0.28065833,95400.0,95363.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285626588,0.28065833,95400.0,95358.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735285626589,0.30109722,95417.0,95410.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735285627296,0.30109722,95417.0,95406.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735285627500,0.30109722,95417.0,95408.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735285627688,0.05245,95441.0,95414.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735285628496,0.05245,95441.0,95411.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285628497,0.05245,95441.0,95416.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735285628690,0.05245,95441.0,95430.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285628890,0.26951585,95453.0,95430.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285628891,0.17691585,95453.0,95438.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735285629193,0.21076805,95455.0,95398.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1735285629194,0.00144,95455.0,95443.0,0.29718361]
["bitfinex-derivatives","BTCF0:USTF0",1735285629396,0.00148,95467.0,95449.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735285629702,0.1912,95478.0,95457.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285629894,0.052436,95468.0,95450.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285630101,0.052438,95465.0,95440.0,0.29718561]
["bitfinex-derivatives","BTCF0:USTF0",1735285630291,0.49260001,95478.0,95440.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285630602,0.1912,95478.0,95460.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285630988,0.05243,95479.0,95460.0,0.29717461]
["bitfinex-derivatives","BTCF0:USTF0",1735285631289,0.052429,95481.0,95464.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735285631491,0.0948,95499.0,95468.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735285631691,0.052425,95488.0,95474.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735285631894,0.052425,95488.0,95476.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735285632098,0.052421,95496.0,95476.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735285632298,0.052421,95496.0,95478.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735285632504,0.1,95500.0,95480.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285632806,0.1,95500.0,95490.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285633286,0.05286,95715.0,95490.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285633287,0.33703461,95560.0,95520.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1735285633491,0.052401,95534.0,95520.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1735285633990,0.09992202,95533.0,95520.0,0.25473455]
["bitfinex-derivatives","BTCF0:USTF0",1735285634401,0.09992202,95533.0,95530.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1735285635403,0.09992202,95532.0,95520.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285635701,0.08992208,95559.0,95510.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285636006,0.24473461,95530.0,95485.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735285636195,0.24473461,95520.0,95473.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735285636394,0.24473461,95510.0,95472.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735285636597,0.052399,95538.0,95470.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1735285636598,0.052429,95484.0,95473.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285636895,0.099,95519.0,95470.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1735285636896,0.052431,95479.0,95472.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285637297,0.08992208,95478.0,95472.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285637502,0.052433,95477.0,95472.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285637693,0.00011922,95483.0,95470.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1735285637694,0.00011922,95483.0,95473.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285638008,0.052416,95508.0,95487.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735285638207,0.052417,95506.0,95481.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285638513,0.052405,95529.0,95490.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285638698,0.052405,95529.0,95500.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285639000,0.24473461,95540.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735285639199,0.24473461,95540.0,95491.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735285639398,0.24473461,95540.0,95488.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285639399,0.052414,95511.0,95488.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285639601,0.24473461,95530.0,95488.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285639805,0.24473461,95520.0,95488.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285640004,0.052419,95503.0,95489.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285640403,0.052412,95515.0,95490.0,0.61033461]
["bitfinex-derivatives","BTCF0:USTF0",1735285640713,0.052395,95545.0,95478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735285640714,0.052415,95510.0,95485.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735285641007,0.052415,95510.0,95493.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285641207,0.052416,95508.0,95495.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285641394,0.24673461,95520.0,95495.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285641595,0.052417,95507.0,95495.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285641793,0.24673461,95520.0,95495.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285641794,0.05242,95500.0,95495.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285642002,0.54673461,95520.0,95479.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285642207,0.24473461,95510.0,95479.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285642397,0.54569462,95520.0,95479.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285642598,0.052426,95490.0,95486.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285642810,0.052427,95488.0,95487.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285643005,0.24473461,95500.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285643006,0.052428,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285644010,0.052435,95473.0,95471.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285644804,0.052445,95454.0,95453.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285647204,0.052451,95445.0,95444.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285647399,0.003,95454.0,95441.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1735285647597,0.052452,95442.0,95441.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1735285648408,0.052452,95442.0,95413.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285648719,0.352452,95442.0,95414.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285648903,0.052466,95417.0,95415.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285649607,0.00011556,95416.0,95415.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285650113,0.00011556,95416.0,95415.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1735285650512,0.052468,95412.0,95411.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1735285650710,0.052468,95412.0,95370.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285650711,0.052474,95402.0,95372.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735285650911,0.00011769,95401.0,95374.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735285651108,0.00011769,95401.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285651415,0.00011769,95401.0,95375.0,1.71326]
["bitfinex-derivatives","BTCF0:USTF0",1735285651714,0.3,95401.0,95375.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735285651909,0.052487,95378.0,95376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285652107,8.515e-05,95377.0,95376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285652606,0.052496,95362.0,95361.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1735285652812,0.05259029,95362.0,95361.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1735285653012,0.05259029,95362.0,95361.0,1.50010431]
["bitfinex-derivatives","BTCF0:USTF0",1735285653414,0.05259029,95362.0,95361.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1735285654009,0.05759029,95362.0,95361.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1735285654716,0.00509429,95362.0,95361.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1735285655216,0.00909429,95362.0,95361.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1735285655612,0.00909429,95362.0,95361.0,0.05260131]
["bitfinex-derivatives","BTCF0:USTF0",1735285655815,0.00409429,95362.0,95361.0,0.00110431]
["bitfinex-derivatives","BTCF0:USTF0",1735285656014,0.052491,95371.0,95342.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285656216,0.24473461,95390.0,95347.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735285656411,0.052496,95362.0,95347.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735285656811,0.057496,95362.0,95347.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735285657019,0.052499,95358.0,95342.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735285657316,0.052499,95358.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285658418,0.053499,95358.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285658610,0.053499,95358.0,95344.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735285658811,0.001,95358.0,95336.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285659006,0.001,95358.0,95346.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735285659410,0.056499,95358.0,95346.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735285659816,0.053499,95358.0,95346.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735285660016,0.053499,95358.0,95337.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285660216,0.052501,95354.0,95338.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735285660518,0.054499,95358.0,95341.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735285660818,0.054499,95358.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285661218,0.053499,95358.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285661917,0.054499,95358.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285662717,0.0525,95355.0,95343.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735285662919,0.052504,95349.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285663113,0.052499,95356.0,95344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285663309,0.052505,95345.0,95344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285663617,0.052511,95334.0,95333.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285663810,0.052511,95334.0,95321.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735285664015,8.52e-05,95345.0,95323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285664219,0.052514,95330.0,95323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285664723,0.052517,95325.0,95323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285665517,0.00011749,95329.0,95311.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285665713,0.052535,95292.0,95274.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285665913,0.052535,95292.0,95222.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735285665914,0.24473461,95310.0,95261.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285666124,0.05254,95283.0,95271.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735285666316,0.101,95309.0,95262.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285666626,0.052539,95284.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285666827,0.00012035,95283.0,95274.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735285667117,0.00012035,95283.0,95252.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285667523,0.00012035,95283.0,95269.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735285667720,0.00012035,95283.0,95252.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735285667721,0.00012035,95283.0,95274.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735285667913,0.24473461,95330.0,95270.0,0.36505601]
["bitfinex-derivatives","BTCF0:USTF0",1735285668112,0.052517,95325.0,95293.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285668318,0.001,95309.0,95281.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285668521,0.001,95309.0,95292.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285668723,0.052526,95308.0,95292.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285668918,9.763e-05,95307.0,95297.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735285669319,0.052529,95303.0,95286.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735285669529,0.052531,95300.0,95281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735285670028,9.763e-05,95307.0,95281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735285670225,0.001,95309.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285670226,0.052537,95289.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285670424,0.052531,95299.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285671127,0.00010347,95306.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285671428,0.052539,95284.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285671626,0.00012254,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285672825,0.00512254,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285673215,0.00012254,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285673420,0.00512254,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285674027,0.00712254,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285674827,0.00212254,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285675130,0.00712254,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285675532,0.00412254,95283.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285675728,0.0956,95326.0,95289.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735285676024,0.052526,95307.0,95289.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735285676231,0.052526,95307.0,95282.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735285676423,0.052526,95307.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285676618,0.052526,95307.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735285676824,0.052522,95316.0,95290.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285677220,0.052522,95316.0,95304.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735285677426,0.052522,95316.0,95305.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735285677629,0.001,95307.0,95296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285677838,0.001,95307.0,95305.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735285678533,0.052504,95348.0,95333.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735285678925,0.052503,95351.0,95333.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735285679226,0.095,95356.0,95334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285679425,0.052498,95359.0,95340.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735285679739,0.12103613,95342.0,95340.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735285680136,0.15019875,95350.0,95341.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285680426,0.052507,95343.0,95341.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285680624,0.052507,95343.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285680625,0.052508,95341.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285680825,0.052511,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285681025,0.06253985,95334.0,95320.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735285681229,0.01002885,95333.0,95310.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285681422,0.01002885,95333.0,95309.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285681423,0.01002885,95332.0,95320.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285681628,0.1802385,95358.0,95309.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735285681629,0.01002885,95331.0,95310.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285681826,0.24473461,95370.0,95310.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285681827,0.01002885,95330.0,95326.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735285682028,0.052511,95335.0,95326.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735285682029,0.01002885,95329.0,95326.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735285682229,0.01002885,95328.0,95326.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735285682438,0.01002885,95327.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735285682628,0.01002885,95326.0,95318.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735285682832,0.01002885,95325.0,95318.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735285683129,0.01002885,95324.0,95309.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285683332,0.01002885,95323.0,95321.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735285683533,0.01002885,95322.0,95321.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735285683730,0.002,95341.0,95322.0,0.11074999]
["bitfinex-derivatives","BTCF0:USTF0",1735285683929,0.052499,95358.0,95340.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735285684232,0.15019875,95357.0,95350.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735285685433,0.15019875,95357.0,95341.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1735285685434,0.052501,95354.0,95341.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1735285685638,0.24473461,95360.0,95341.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285685830,0.052511,95335.0,95323.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735285686028,0.052512,95333.0,95323.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735285686637,0.009,95357.0,95322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735285686841,0.24473461,95340.0,95296.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285687137,0.24473461,95340.0,95283.0,0.01713083]
["bitfinex-derivatives","BTCF0:USTF0",1735285687138,0.05252,95318.0,95301.0,0.05410279]
["bitfinex-derivatives","BTCF0:USTF0",1735285687330,0.052509,95338.0,95301.0,0.05410279]
["bitfinex-derivatives","BTCF0:USTF0",1735285687532,0.052511,95335.0,95304.0,0.05260639]
["bitfinex-derivatives","BTCF0:USTF0",1735285687827,0.3,95338.0,95304.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285688136,0.24473461,95330.0,95304.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285688434,0.052526,95309.0,95304.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285688638,0.05252,95318.0,95304.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285688839,0.003,95333.0,95304.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285689031,0.052527,95305.0,95304.0,0.00407839]
["bitfinex-derivatives","BTCF0:USTF0",1735285689738,0.052527,95305.0,95304.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285690143,0.24473461,95330.0,95304.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285690441,0.008,95305.0,95304.0,0.00107839]
["bitfinex-derivatives","BTCF0:USTF0",1735285690831,0.011,95305.0,95304.0,0.00107839]
["bitfinex-derivatives","BTCF0:USTF0",1735285691435,0.011,95305.0,95304.0,0.00099093]
["bitfinex-derivatives","BTCF0:USTF0",1735285691630,0.003,95305.0,95281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285691836,0.011,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285692439,0.011087,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285692842,0.012087,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285693340,0.003087,95305.0,95283.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735285693640,0.063614,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285694033,0.060614,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285694232,0.063614,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285695043,0.064614,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285695444,0.064614,95305.0,95304.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735285695636,0.07480726,95305.0,95304.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735285696035,0.06580726,95305.0,95292.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285696234,0.01019326,95304.0,95292.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285696443,0.06272226,95303.0,95292.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285696747,0.01019687,95302.0,95292.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285696935,0.052533,95295.0,95281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285697248,0.01019687,95294.0,95282.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735285697542,0.01019687,95293.0,95282.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735285697738,0.01019687,95292.0,95278.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1735285697942,0.001087,95305.0,95287.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735285697943,0.01019687,95291.0,95287.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735285698143,0.062615,95305.0,95280.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285698144,0.01019687,95290.0,95280.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285698440,0.01023724,95289.0,95288.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735285699544,0.01323724,95289.0,95288.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735285699746,0.01320166,95289.0,95288.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735285700148,0.003,95289.0,95288.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735285700340,0.003,95289.0,95288.0,1.552537]
["bitfinex-derivatives","BTCF0:USTF0",1735285700538,0.01321768,95289.0,95288.0,1.552537]
["bitfinex-derivatives","BTCF0:USTF0",1735285700737,0.01332286,95289.0,95270.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285700936,0.052542,95279.0,95263.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735285701141,0.01021768,95278.0,95270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285701536,0.01021768,95277.0,95270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285701734,0.01021768,95276.0,95270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285701940,0.01021768,95275.0,95270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735285702136,0.01021768,95274.0,95270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735285702336,0.00010518,95289.0,95270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735285702337,0.01021768,95273.0,95270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735285702540,0.01021768,95272.0,95270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285702850,0.01021768,95271.0,95270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735285703340,0.01021768,95271.0,95270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285703548,0.01021768,95271.0,95270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735285705038,0.01021768,95271.0,95270.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735285705544,0.00010518,95289.0,95271.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285705752,0.15277267,95303.0,95271.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735285705952,0.15277267,95303.0,95289.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735285706143,0.052535,95292.0,95280.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735285706334,0.15277267,95303.0,95273.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285706540,0.24473461,95310.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285706848,0.0953,95309.0,95274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285707047,0.052533,95295.0,95274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285707739,0.052533,95295.0,95285.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735285707937,0.052528,95303.0,95288.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735285708141,0.052528,95303.0,95275.0,0.11702395]
["bitfinex-derivatives","BTCF0:USTF0",1735285708142,0.052528,95303.0,95289.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735285708545,0.15277267,95311.0,95290.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285708751,0.15277267,95311.0,95309.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735285709054,0.15277267,95314.0,95300.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285709237,0.15277267,95314.0,95312.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735285709852,0.18332721,95322.0,95313.0,0.11233577]
["bitfinex-derivatives","BTCF0:USTF0",1735285710046,0.18332721,95322.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285710447,0.24473461,95340.0,95310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285710654,0.006,95314.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285710854,0.006,95314.0,95313.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735285711245,0.008,95314.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285711845,0.008,95314.0,95312.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735285712044,0.005,95322.0,95312.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735285712245,0.005,95322.0,95310.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735285712246,0.002,95314.0,95310.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285712441,0.002,95314.0,95306.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735285712647,0.002,95314.0,95302.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285712648,0.008,95314.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285712856,0.008,95314.0,95273.0,0.418145]
["bitfinex-derivatives","BTCF0:USTF0",1735285713059,0.002,95314.0,95280.0,0.24473461]
["bitfinex-derivatives","BTCF0:USTF0",1735285713243,0.002,95314.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285713450,0.052523,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285713647,0.052523,95313.0,95287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285713648,0.052524,95312.0,95297.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735285714453,0.052526,95309.0,95297.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735285715254,0.052526,95309.0,95299.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285716051,0.052526,95309.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285716259,0.052521,95318.0,95302.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735285716558,0.001,95309.0,95307.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735285717557,0.01007742,95308.0,95291.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285717760,0.01007742,95307.0,95291.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285718050,0.01007742,95306.0,95291.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285718251,0.01007742,95305.0,95303.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735285718446,0.01008497,95304.0,95303.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735285719051,0.01008497,95304.0,95291.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735285719262,0.01008497,95303.0,95298.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735285719444,0.01008497,95302.0,95291.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1735285719758,0.01008497,95301.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285719957,0.003,95304.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285720150,0.01010713,95303.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285720356,0.01010713,95302.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285720659,0.01010676,95301.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285721060,0.01010654,95301.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285721946,0.01010654,95301.0,95300.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1735285722751,0.001,95301.0,95300.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1735285723251,0.052524,95311.0,95300.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1735285723452,0.002,95301.0,95300.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1735285724956,0.052523,95314.0,95300.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1735285725156,0.004,95301.0,95300.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1735285725355,0.004,95301.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285725752,0.01411936,95301.0,95300.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1735285726364,0.01111936,95301.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285726661,0.01111936,95301.0,95291.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735285726963,0.01011936,95300.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735285727169,0.001,95301.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735285727350,0.01011365,95300.0,95292.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735285727557,0.001,95301.0,95296.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735285727754,0.0101138,95300.0,95292.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735285727949,0.001,95301.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285728254,0.01009006,95305.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285728461,0.002,95301.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285728962,0.01009006,95303.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285729160,0.01009006,95302.0,95293.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285729349,0.052534,95293.0,95292.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735285729554,0.052534,95293.0,95284.0,0.25112992]
["bitfinex-derivatives","BTCF0:USTF0",1735285729555,0.052538,95285.0,95284.0,0.25112992]
["bitfinex-derivatives","BTCF0:USTF0",1735285729760,0.06263192,95285.0,95284.0,0.25112992]
["bitfinex-derivatives","BTCF0:USTF0",1735285730355,0.06263192,95285.0,95284.0,0.09542992]
["bitfinex-derivatives","BTCF0:USTF0",1735285730561,0.01009392,95285.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285730761,0.052541,95281.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285731054,0.06263492,95281.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285731460,0.01009392,95281.0,95280.0,0.05411532]
["bitfinex-derivatives","BTCF0:USTF0",1735285731656,0.052529,95302.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285731854,0.18332721,95301.0,95280.0,0.1603451]
["bitfinex-derivatives","BTCF0:USTF0",1735285732055,0.18332721,95301.0,95299.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285732261,0.18332721,95301.0,95292.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735285732460,0.18332721,95301.0,95300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285733161,0.18332721,95322.0,95300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285733465,0.004,95302.0,95300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735285734364,0.004,95302.0,95300.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735285734556,0.056529,95302.0,95300.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735285734957,0.004,95301.0,95290.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735285735464,0.15877078,95300.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285735664,0.05254,95282.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285736662,0.1004,95281.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285738067,0.004,95281.0,95280.0,0.05411532]
["bitfinex-derivatives","BTCF0:USTF0",1735285738670,0.006,95281.0,95280.0,0.05411532]
["bitfinex-derivatives","BTCF0:USTF0",1735285739174,0.004,95281.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285739769,0.05254,95282.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285739974,0.003,95281.0,95280.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1735285740167,0.003,95281.0,95254.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1735285740368,0.15877078,95270.0,95241.0,0.37606329]
["bitfinex-derivatives","BTCF0:USTF0",1735285740671,0.052542,95279.0,95246.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735285740672,0.052558,95250.0,95246.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735285740971,0.095,95269.0,95249.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1735285741273,0.052557,95251.0,95241.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735285741461,0.052557,95251.0,95237.0,0.31291941]
["bitfinex-derivatives","BTCF0:USTF0",1735285741663,0.052557,95251.0,95242.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735285742064,0.00010846,95268.0,95240.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285742264,0.00010846,95268.0,95258.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285742560,0.12259428,95259.0,95258.0,0.21132378]
["bitfinex-derivatives","BTCF0:USTF0",1735285742760,0.15344702,95266.0,95258.0,0.21132378]
["bitfinex-derivatives","BTCF0:USTF0",1735285742761,0.15344702,95266.0,95265.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735285742960,0.052537,95288.0,95277.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735285743166,0.052537,95288.0,95282.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735285743468,0.0979,95306.0,95293.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735285743664,0.0979,95306.0,95285.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735285743972,0.0979,95306.0,95280.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1735285743973,0.00990321,95305.0,95280.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1735285744274,0.004,95281.0,95280.0,0.792541]
["bitfinex-derivatives","BTCF0:USTF0",1735285744776,0.004,95281.0,95280.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1735285744966,0.15877078,95290.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735285745273,0.052545,95274.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735285745964,0.0959,95289.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735285746169,0.009,95281.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285746667,0.0959,95289.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735285746872,0.005,95274.0,95266.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735285747269,0.052542,95279.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735285747467,0.052542,95279.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285748070,0.013,95281.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285748271,0.00990406,95280.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285748472,0.00990406,95279.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285748674,0.013,95281.0,95280.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735285748879,0.01390473,95281.0,95280.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735285749173,0.06644572,95281.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285749382,0.004,95281.0,95279.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735285749678,0.15332864,95293.0,95273.0,0.12164611]
["bitfinex-derivatives","BTCF0:USTF0",1735285749974,0.052507,95342.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285749975,0.15332864,95301.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735285750379,0.15332864,95301.0,95300.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1735285750581,0.18399437,95312.0,95311.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735285751270,0.052514,95330.0,95315.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735285751574,0.28653437,95336.0,95320.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285751773,0.18399437,95336.0,95320.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285751973,0.18399437,95336.0,95332.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735285752275,0.052512,95333.0,95304.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735285752466,0.15877078,95330.0,95300.0,0.16337078]
["bitfinex-derivatives","BTCF0:USTF0",1735285752670,0.052517,95324.0,95305.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1735285752876,0.052517,95324.0,95310.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285753672,0.002,95312.0,95310.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285753881,0.002,95312.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735285754073,0.002,95312.0,95309.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735285754268,0.002,95312.0,95302.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285754269,0.052518,95323.0,95310.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735285754469,0.052518,95323.0,95312.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735285754675,0.004,95330.0,95310.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285754676,0.002,95324.0,95310.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285754877,0.002,95324.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735285755570,0.01,95324.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735285756172,0.009,95324.0,95317.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735285756480,0.009,95324.0,95292.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285756481,0.003,95323.0,95292.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285756779,0.003,95323.0,95291.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1735285756780,0.052534,95293.0,95291.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1735285757180,0.052528,95305.0,95292.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735285757474,0.052523,95314.0,95291.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1735285757675,0.009,95324.0,95311.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735285757865,0.009,95324.0,95292.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735285758065,0.05252,95319.0,95292.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735285758270,0.05252,95319.0,95303.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735285758568,0.001,95323.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735285758765,0.001,95323.0,95315.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735285759080,0.052515,95328.0,95324.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1735285759878,0.052516,95325.0,95324.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1735285761077,0.3,95325.0,95277.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735285761371,0.052534,95294.0,95292.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1735285761573,0.15877078,95301.0,95292.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1735285761777,0.052534,95294.0,95292.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1735285762869,0.3,95294.0,95250.0,0.31437159]
["bitfinex-derivatives","BTCF0:USTF0",1735285763069,0.052544,95275.0,95254.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735285763275,0.052544,95275.0,95250.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735285763677,0.052544,95275.0,95248.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735285764582,0.052544,95275.0,95251.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735285765083,0.1027,95282.0,95246.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735285765380,0.052549,95267.0,95256.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735285765785,0.052549,95267.0,95246.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735285766082,9.034e-05,95266.0,95258.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735285766282,9.034e-05,95266.0,95260.0,0.00357461]
["bitfinex-derivatives","BTCF0:USTF0",1735285766680,9.034e-05,95266.0,95265.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735285766979,0.052541,95281.0,95260.0,0.00157461]
["bitfinex-derivatives","BTCF0:USTF0",1735285767185,0.052541,95281.0,95274.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735285767389,0.2008,95309.0,95270.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285767683,0.2008,95309.0,95260.0,0.00157461]
["bitfinex-derivatives","BTCF0:USTF0",1735285767684,0.15877078,95300.0,95260.0,0.46034539]
["bitfinex-derivatives","BTCF0:USTF0",1735285767987,7.267e-05,95299.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735285768785,0.052539,95284.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735285769177,0.052539,95284.0,95279.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735285769385,7.267e-05,95299.0,95292.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1735285770881,0.052534,95293.0,95292.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1735285771480,7.267e-05,95299.0,95292.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1735285771687,7.267e-05,95299.0,95298.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735285771877,0.18399437,95321.0,95292.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1735285772485,0.18399437,95321.0,95293.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1735285772686,0.18399437,95321.0,95320.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735285772881,0.18399437,95321.0,95310.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285772882,0.052511,95336.0,95322.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735285773073,0.60326,95339.0,95300.0,0.16034475]
["bitfinex-derivatives","BTCF0:USTF0",1735285773275,0.002,95321.0,95311.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735285773478,0.002,95321.0,95300.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1735285773681,0.002,95321.0,95316.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735285773888,0.001,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285774188,0.001,95321.0,95320.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735285774593,0.0956,95339.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285774778,0.0956,95339.0,95331.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735285775088,0.0956,95339.0,95320.0,0.15977078]
["bitfinex-derivatives","BTCF0:USTF0",1735285775289,0.0956,95339.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735285775587,0.012,95321.0,95320.0,0.21128978]
["bitfinex-derivatives","BTCF0:USTF0",1735285775788,0.012,95321.0,95320.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735285775988,0.004,95321.0,95320.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735285776185,0.1026,95339.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285776484,0.0956,95339.0,95329.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735285776680,0.006,95339.0,95332.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735285776877,0.006,95339.0,95337.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735285777283,0.052502,95351.0,95338.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735285777590,0.052502,95351.0,95342.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735285777788,0.28723437,95365.0,95329.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285777989,0.052501,95355.0,95329.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285778184,0.00706867,95354.0,95330.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1735285778495,0.003,95351.0,95341.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735285778885,0.003,95351.0,95331.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735285779085,0.052511,95335.0,95322.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735285779286,0.052519,95321.0,95309.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735285779586,0.002,95339.0,95309.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735285779798,0.052521,95317.0,95309.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735285780989,0.101,95331.0,95300.0,0.16034475]
["bitfinex-derivatives","BTCF0:USTF0",1735285781293,0.05253,95301.0,95300.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1735285782188,0.05253,95301.0,95300.0,0.00457397]
["bitfinex-derivatives","BTCF0:USTF0",1735285782492,0.05253,95301.0,95300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285782683,0.05253,95301.0,95275.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735285782684,0.052534,95293.0,95275.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735285782887,0.05254,95283.0,95256.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735285783484,0.05254,95283.0,95256.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1735285783697,0.052552,95261.0,95256.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1735285783993,0.052552,95261.0,95256.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1735285784196,0.052547,95270.0,95256.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1735285784385,0.052548,95268.0,95256.0,1.002554]
["bitfinex-derivatives","BTCF0:USTF0",1735285784586,0.45877078,95290.0,95256.0,1.002554]
["bitfinex-derivatives","BTCF0:USTF0",1735285784793,0.05255,95265.0,95256.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1735285784990,0.052538,95287.0,95256.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1735285785185,0.052547,95270.0,95260.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285785387,0.052548,95268.0,95260.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285785585,0.052548,95268.0,95257.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735285785887,0.052548,95268.0,95259.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735285786889,0.05255,95265.0,95259.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735285787595,0.003,95268.0,95267.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735285787798,0.15293705,95292.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285787996,0.15293705,95293.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285788198,0.05254,95283.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285788395,0.05254,95283.0,95273.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285788598,0.15293705,95293.0,95260.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285788796,0.15293705,95293.0,95277.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735285789002,0.052537,95289.0,95277.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735285789196,0.052539,95285.0,95277.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735285789592,0.28607078,95300.0,95261.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735285789593,0.003,95283.0,95261.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735285789799,0.003,95283.0,95258.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735285790101,0.05255,95265.0,95258.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735285790493,0.15877078,95280.0,95256.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1735285790695,0.15877078,95280.0,95255.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1735285790897,0.15877078,95280.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285791102,0.1265,95288.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285791300,0.052551,95264.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285791692,0.052551,95263.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285792295,0.052551,95263.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285793101,0.004,95265.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285793306,0.052552,95261.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285793899,0.006,95263.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285794095,0.052554,95258.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285794295,0.005,95263.0,95233.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735285794599,0.15877078,95250.0,95222.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735285794900,0.15877078,95250.0,95219.0,0.18770682]
["bitfinex-derivatives","BTCF0:USTF0",1735285794901,0.05257,95229.0,95219.0,0.18770682]
["bitfinex-derivatives","BTCF0:USTF0",1735285795309,0.052571,95226.0,95219.0,0.18770682]
["bitfinex-derivatives","BTCF0:USTF0",1735285795700,0.15877078,95250.0,95219.0,0.18770682]
["bitfinex-derivatives","BTCF0:USTF0",1735285796006,0.052573,95224.0,95219.0,0.18770682]
["bitfinex-derivatives","BTCF0:USTF0",1735285796505,0.15877078,95240.0,95212.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735285796712,0.052576,95217.0,95207.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735285797411,0.052576,95217.0,95203.0,0.00157528]
["bitfinex-derivatives","BTCF0:USTF0",1735285798207,0.001,95224.0,95203.0,0.00157528]
["bitfinex-derivatives","BTCF0:USTF0",1735285798517,0.052573,95223.0,95210.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285798718,0.001,95224.0,95210.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735285798719,0.052574,95222.0,95210.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735285799010,0.052577,95216.0,95215.0,0.00208946]
["bitfinex-derivatives","BTCF0:USTF0",1735285800102,0.053577,95216.0,95215.0,0.00208946]
["bitfinex-derivatives","BTCF0:USTF0",1735285801607,0.053577,95216.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285801809,0.052585,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285802407,0.001,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285802603,8.13e-05,95216.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285802907,0.052585,95202.0,95201.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1735285803114,0.05266087,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285803412,0.002,95201.0,95151.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735285803618,0.002,95201.0,95138.0,0.18770682]
["bitfinex-derivatives","BTCF0:USTF0",1735285803619,0.0526,95174.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735285803818,8.946e-05,95173.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735285804017,8.946e-05,95173.0,95160.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285804314,8.946e-05,95173.0,95166.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735285805113,8.946e-05,95173.0,95158.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285805114,0.052608,95159.0,95158.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735285805308,0.052618,95141.0,95140.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1735285805704,0.052607,95161.0,95160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285805909,0.052602,95170.0,95160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285806208,0.001,95174.0,95160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285806209,8.325e-05,95169.0,95160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285806416,8.325e-05,95169.0,95167.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735285806915,0.052589,95195.0,95183.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735285807111,0.15293705,95208.0,95185.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285807308,0.20551805,95208.0,95185.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1735285807511,0.15293705,95208.0,95207.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735285807712,0.18399437,95218.0,95217.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735285807913,0.18407185,95218.0,95217.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735285808310,7.748e-05,95218.0,95217.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735285808716,0.15162999,95261.0,95204.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735285808913,0.15162999,95261.0,95210.0,0.2452015]
["bitfinex-derivatives","BTCF0:USTF0",1735285809222,0.15162999,95261.0,95231.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735285809223,0.05256,95247.0,95231.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735285809614,0.2452015,95260.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285809822,0.052565,95237.0,95211.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735285810117,0.3,95260.0,95210.0,0.54677705]
["bitfinex-derivatives","BTCF0:USTF0",1735285810118,0.2452015,95260.0,95210.0,0.54677705]
["bitfinex-derivatives","BTCF0:USTF0",1735285810417,0.052568,95232.0,95225.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285810619,0.2452015,95250.0,95225.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285810923,0.052563,95241.0,95225.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285811104,0.2452015,95260.0,95225.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285811419,0.001,95237.0,95227.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735285811812,0.053565,95237.0,95227.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735285812115,0.053565,95237.0,95210.0,0.00357555]
["bitfinex-derivatives","BTCF0:USTF0",1735285812116,0.052566,95235.0,95210.0,0.00357555]
["bitfinex-derivatives","BTCF0:USTF0",1735285812416,0.052579,95211.0,95210.0,0.00357555]
["bitfinex-derivatives","BTCF0:USTF0",1735285813211,0.052579,95211.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285814121,0.053579,95211.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285814417,0.055579,95211.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285815612,0.058579,95211.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285816420,0.06843666,95211.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285817013,0.06843664,95211.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285817719,0.06845593,95211.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285818516,0.006,95211.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285818722,0.2672061,95272.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285818723,0.2452015,95250.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285818910,0.052572,95224.0,95222.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285819316,0.00993447,95223.0,95222.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285820920,0.01893447,95223.0,95222.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285821120,0.02293447,95223.0,95222.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285821324,0.052567,95233.0,95225.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735285821624,0.052567,95233.0,95227.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735285821820,0.18399437,95263.0,95222.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285822028,0.18399437,95263.0,95236.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735285822326,0.18399437,95263.0,95239.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735285822527,0.18399437,95263.0,95230.0,0.2452015]
["bitfinex-derivatives","BTCF0:USTF0",1735285822730,0.1261,95271.0,95230.0,0.2452015]
["bitfinex-derivatives","BTCF0:USTF0",1735285823022,0.052556,95254.0,95230.0,0.5452015]
["bitfinex-derivatives","BTCF0:USTF0",1735285823223,0.18399437,95273.0,95230.0,0.5452015]
["bitfinex-derivatives","BTCF0:USTF0",1735285823429,0.052552,95261.0,95251.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735285823618,0.052552,95261.0,95253.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735285823818,0.052552,95261.0,95255.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735285824014,0.003,95263.0,95230.0,0.5452015]
["bitfinex-derivatives","BTCF0:USTF0",1735285824220,0.003,95263.0,95240.0,0.2452015]
["bitfinex-derivatives","BTCF0:USTF0",1735285824531,0.003,95263.0,95261.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735285824834,0.18399437,95291.0,95256.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285825130,0.052539,95284.0,95260.0,0.2452015]
["bitfinex-derivatives","BTCF0:USTF0",1735285825429,0.18399437,95291.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285825430,0.052541,95281.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285825924,0.052541,95280.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285826321,0.34676151,95300.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285826322,0.001,95284.0,95272.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735285826520,0.052551,95262.0,95260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735285826720,0.001,95284.0,95260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735285827114,0.2452015,95290.0,95257.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735285827115,0.052551,95263.0,95257.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735285827319,0.052551,95263.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285827734,0.052542,95279.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285828030,0.052542,95279.0,95260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285828536,0.052542,95279.0,95269.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735285828729,0.36043279,95300.0,95269.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735285829032,0.66043279,95300.0,95269.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735285829233,0.052545,95274.0,95269.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735285829915,0.36295279,95300.0,95269.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1735285830122,0.052545,95273.0,95269.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1735285830628,0.001,95274.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285830929,0.001,95274.0,95243.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285830930,0.052552,95261.0,95243.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285831232,0.002,95274.0,95250.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285831432,0.052548,95269.0,95242.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735285831826,0.052548,95269.0,95258.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735285832031,0.003,95273.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285832235,0.052547,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285832736,0.052552,95261.0,95250.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735285832937,0.052553,95260.0,95250.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735285833138,0.05256,95246.0,95243.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285833435,0.052562,95243.0,95241.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1735285833932,0.052562,95243.0,95228.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285833933,0.052562,95243.0,95242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735285834132,0.062478,95243.0,95242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735285834322,0.009916,95243.0,95242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735285834529,0.052559,95247.0,95242.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1735285834833,0.052559,95247.0,95242.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735285835231,0.052562,95243.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285835835,0.052562,95243.0,95241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735285836432,0.00998179,95242.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285836642,0.00998179,95242.0,95234.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735285836834,0.052563,95242.0,95234.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735285838136,0.052564,95238.0,95234.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735285840132,0.053564,95238.0,95234.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735285840743,0.01004508,95237.0,95234.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735285840930,0.001,95238.0,95228.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285841133,0.052569,95230.0,95228.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285841436,0.001,95238.0,95219.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735285841644,0.001,95238.0,95210.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1735285841645,0.052573,95223.0,95211.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735285841936,0.052574,95221.0,95212.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285842830,0.004,95230.0,95212.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285843029,0.01005677,95229.0,95212.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1735285843230,0.052574,95221.0,95212.0,0.885578]
["bitfinex-derivatives","BTCF0:USTF0",1735285843735,0.052574,95221.0,95212.0,0.886578]
["bitfinex-derivatives","BTCF0:USTF0",1735285843937,0.052574,95221.0,95212.0,0.883578]
["bitfinex-derivatives","BTCF0:USTF0",1735285844141,0.052574,95221.0,95212.0,0.886578]
["bitfinex-derivatives","BTCF0:USTF0",1735285844939,0.0148724,95242.0,95212.0,0.886578]
["bitfinex-derivatives","BTCF0:USTF0",1735285845239,0.052576,95217.0,95212.0,0.886578]
["bitfinex-derivatives","BTCF0:USTF0",1735285845434,0.052576,95217.0,95212.0,0.883578]
["bitfinex-derivatives","BTCF0:USTF0",1735285845635,0.052576,95217.0,95212.0,0.886578]
["bitfinex-derivatives","BTCF0:USTF0",1735285846033,0.052576,95217.0,95212.0,0.885578]
["bitfinex-derivatives","BTCF0:USTF0",1735285846233,0.01518956,95245.0,95221.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735285846434,0.01518956,95245.0,95212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285846435,0.052578,95214.0,95212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285846645,0.052589,95193.0,95179.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735285846941,0.06258968,95193.0,95177.0,0.36640959]
["bitfinex-derivatives","BTCF0:USTF0",1735285847133,0.06258968,95193.0,95157.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285847134,0.06258968,95193.0,95192.0,0.18770682]
["bitfinex-derivatives","BTCF0:USTF0",1735285847734,0.0625434,95193.0,95192.0,0.19170682]
["bitfinex-derivatives","BTCF0:USTF0",1735285848742,0.052597,95179.0,95144.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285848944,0.052597,95179.0,95139.0,0.0306797]
["bitfinex-derivatives","BTCF0:USTF0",1735285848945,0.052616,95145.0,95139.0,0.0306797]
["bitfinex-derivatives","BTCF0:USTF0",1735285849238,0.052599,95176.0,95139.0,0.0306797]
["bitfinex-derivatives","BTCF0:USTF0",1735285849239,0.15889651,95160.0,95139.0,0.0306797]
["bitfinex-derivatives","BTCF0:USTF0",1735285849440,0.052612,95152.0,95146.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285849741,0.00011514,95151.0,95146.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285850646,0.00011514,95151.0,95146.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1735285851030,0.00011514,95151.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285851347,0.00011514,95151.0,95139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735285851348,0.052618,95141.0,95139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735285851743,0.052613,95149.0,95143.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735285852044,0.052613,95149.0,95144.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285852244,0.00011514,95151.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735285852851,0.00011514,95151.0,95144.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285853236,0.00011514,95151.0,95148.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735285855232,0.052614,95147.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285855431,0.052613,95150.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285855643,0.052616,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285855837,0.052626,95127.0,95123.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285856038,0.052627,95124.0,95123.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285856237,0.052627,95124.0,95122.0,0.00157661]
["bitfinex-derivatives","BTCF0:USTF0",1735285857040,0.052627,95124.0,95123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735285857239,0.01577929,95124.0,95103.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1735285857441,0.15889651,95120.0,95103.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1735285857646,0.15889651,95120.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285857843,0.15889651,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285858150,0.00013604,95112.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285858344,0.00013604,95112.0,95100.0,0.25889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285858552,0.00013604,95112.0,95107.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735285858743,0.00013604,95112.0,95111.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735285859745,0.00313604,95112.0,95111.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735285860343,0.00013604,95112.0,95111.0,0.882634]
["bitfinex-derivatives","BTCF0:USTF0",1735285860537,4.5,95343.0,95111.0,0.882634]
["bitfinex-derivatives","BTCF0:USTF0",1735285860538,0.01485269,95145.0,95136.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735285860742,0.3534,95181.0,95136.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735285860743,0.15889651,95150.0,95136.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735285861038,0.052615,95147.0,95136.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735285861242,0.15889651,95150.0,95118.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735285861243,0.45889651,95150.0,95118.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735285861542,0.15889651,95130.0,95118.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735285862137,0.15889651,95130.0,95116.0,0.00157722]
["bitfinex-derivatives","BTCF0:USTF0",1735285862138,0.052628,95123.0,95116.0,0.00157722]
["bitfinex-derivatives","BTCF0:USTF0",1735285863338,0.058628,95123.0,95116.0,0.00157722]
["bitfinex-derivatives","BTCF0:USTF0",1735285864148,0.061628,95123.0,95116.0,0.00157722]
["bitfinex-derivatives","BTCF0:USTF0",1735285864348,0.061628,95123.0,95116.0,0.05420822]
["bitfinex-derivatives","BTCF0:USTF0",1735285864544,0.009,95123.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285864749,0.052634,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285864951,0.009,95123.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285865153,0.052635,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285865460,0.15889651,95120.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285865860,0.052638,95105.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285866452,0.15889651,95120.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285866959,0.05264,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285868455,0.05363,95120.0,95111.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735285868657,0.05363,95120.0,95115.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735285868860,0.001,95120.0,95118.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735285869350,0.052632,95115.0,95108.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735285870051,0.052632,95115.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285870251,0.012,95120.0,95119.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735285871143,0.052639,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285871347,0.05264,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285872352,0.005,95115.0,95104.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735285872550,0.057633,95115.0,95106.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735285872751,0.052635,95111.0,95106.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735285872948,0.052635,95111.0,95107.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285873149,0.052635,95111.0,95106.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735285873553,0.15889651,95130.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285873757,0.003,95115.0,95109.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735285873954,0.002,95111.0,95109.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735285874546,0.052635,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285874751,0.003,95115.0,95101.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735285874953,0.052639,95102.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735285876047,0.052639,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285876955,0.053639,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285880054,0.001,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735285880349,0.15289269,95119.0,95114.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735285880550,0.052631,95118.0,95114.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735285880751,0.15289269,95119.0,95114.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735285880955,0.15289269,95119.0,95101.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285881156,0.15889651,95130.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285881157,0.052628,95124.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285881362,0.15889651,95130.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285881564,0.052628,95123.0,95101.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285881865,0.052628,95123.0,95119.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735285882363,0.052629,95121.0,95119.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735285882561,0.052629,95121.0,95112.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735285882761,0.003,95119.0,95101.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1735285883067,0.003,95119.0,95114.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735285883661,0.052631,95119.0,95114.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735285883862,0.052631,95117.0,95114.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735285884058,0.004,95121.0,95107.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735285884260,0.052635,95111.0,95107.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735285885971,0.052631,95118.0,95113.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735285886169,0.052631,95118.0,95100.0,0.25889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285886365,0.052631,95118.0,95114.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735285886756,0.20552369,95118.0,95114.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735285887162,0.21152369,95118.0,95114.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735285887976,0.21152369,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285888463,0.058631,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285888963,0.061631,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285889166,0.055631,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285889470,0.062631,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285890060,0.059631,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285890272,0.063631,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285890458,0.011,95118.0,95116.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735285891260,0.18399437,95126.0,95121.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735285891465,0.05263,95119.0,95117.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735285891766,0.23662037,95126.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735285892372,0.18399437,95126.0,95124.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735285892672,0.18399437,95126.0,95118.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285892673,0.052623,95131.0,95127.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735285893173,0.18399437,95137.0,95118.0,0.882631]
["bitfinex-derivatives","BTCF0:USTF0",1735285893174,0.007,95119.0,95118.0,0.882631]
["bitfinex-derivatives","BTCF0:USTF0",1735285893567,0.18399437,95137.0,95125.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735285893762,0.18399437,95137.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735285893971,0.21626011,95151.0,95147.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735285894166,0.2146601,95159.0,95130.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285894376,0.052611,95154.0,95146.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285894670,0.052613,95151.0,95146.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285895072,0.2146601,95159.0,95136.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285895270,0.15889651,95150.0,95136.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285895569,0.052616,95142.0,95136.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285896077,0.052616,95142.0,95119.0,0.33714559]
["bitfinex-derivatives","BTCF0:USTF0",1735285896263,0.052612,95148.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285897169,0.055616,95142.0,95139.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735285897368,0.055616,95142.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285897369,0.003,95142.0,95140.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285898971,0.004,95142.0,95140.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285899278,0.001,95142.0,95140.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735285899669,0.009,95142.0,95140.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735285900373,0.009,95142.0,95141.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285900588,0.013,95142.0,95141.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285902682,0.004,95142.0,95141.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285903070,0.052613,95146.0,95141.0,0.83007164]
["bitfinex-derivatives","BTCF0:USTF0",1735285903270,0.004,95142.0,95141.0,0.88268764]
["bitfinex-derivatives","BTCF0:USTF0",1735285903976,0.052613,95148.0,95141.0,0.88268764]
["bitfinex-derivatives","BTCF0:USTF0",1735285904177,0.052613,95147.0,95141.0,0.88268764]
["bitfinex-derivatives","BTCF0:USTF0",1735285904570,0.15889651,95160.0,95141.0,0.88268764]
["bitfinex-derivatives","BTCF0:USTF0",1735285904764,0.052615,95144.0,95141.0,0.05368764]
["bitfinex-derivatives","BTCF0:USTF0",1735285905465,0.052615,95143.0,95141.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1735285905777,0.052615,95143.0,95141.0,0.00207164]
["bitfinex-derivatives","BTCF0:USTF0",1735285906375,0.052615,95143.0,95141.0,7.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285906574,0.1351,95149.0,95104.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735285906879,0.05263,95117.0,95104.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735285907184,0.05263,95117.0,95107.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735285907774,0.05263,95117.0,95116.0,0.00457712]
["bitfinex-derivatives","BTCF0:USTF0",1735285909477,0.05263,95117.0,95116.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1735285909678,0.29869651,95150.0,95116.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1735285909882,0.052613,95148.0,95131.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735285910088,0.052618,95138.0,95131.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735285910382,0.052619,95137.0,95131.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735285910985,0.052619,95137.0,95133.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285911582,0.052619,95137.0,95133.0,0.882621]
["bitfinex-derivatives","BTCF0:USTF0",1735285912777,0.058619,95137.0,95133.0,0.883621]
["bitfinex-derivatives","BTCF0:USTF0",1735285912976,0.006,95137.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285913284,0.052621,95132.0,95116.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1735285913480,0.05263,95117.0,95116.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1735285915587,0.05263,95117.0,95116.0,0.00257712]
["bitfinex-derivatives","BTCF0:USTF0",1735285916292,0.05263,95117.0,95116.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1735285916488,0.05263,95117.0,95116.0,0.00257712]
["bitfinex-derivatives","BTCF0:USTF0",1735285917184,0.05263,95117.0,95116.0,0.00357712]
["bitfinex-derivatives","BTCF0:USTF0",1735285918490,0.18409107,95138.0,95119.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735285918791,0.18409107,95138.0,95136.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735285919693,0.18409107,95138.0,95128.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285919694,0.23670307,95149.0,95128.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285919883,0.23670307,95149.0,95143.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735285920086,0.23670307,95149.0,95139.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285920087,0.23670307,95149.0,95146.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735285920583,0.18409107,95149.0,95146.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735285920784,0.18409107,95149.0,95147.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735285920985,1.4106235,95811.0,95147.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735285920986,0.18409107,95171.0,95147.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735285921293,0.052618,95139.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285921487,0.052618,95139.0,95133.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735285921488,0.052619,95137.0,95133.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735285922495,0.001,95149.0,95128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735285922496,0.001,95149.0,95128.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1735285922697,0.1426,95148.0,95128.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1735285922994,0.052613,95148.0,95147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735285923586,0.052614,95146.0,95138.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285924091,0.052614,95146.0,95137.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735285924488,0.15351639,95160.0,95155.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735285924991,0.15351639,95160.0,95157.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735285925188,0.15351639,95160.0,95156.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285925501,0.15351639,95164.0,95163.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735285926094,0.15351639,95164.0,95158.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735285926287,0.15351639,95164.0,95162.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735285926700,0.052595,95180.0,95172.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735285927001,0.052596,95179.0,95172.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735285927191,0.052597,95177.0,95164.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735285927391,0.052597,95177.0,95166.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735285927898,0.052597,95177.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285927899,0.052597,95176.0,95168.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735285928101,0.052597,95176.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285928690,0.09206734,95182.0,95173.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735285928900,0.09206734,95182.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285929100,0.09206734,95183.0,95180.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735285929994,0.09206734,95183.0,95173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735285930300,7.3e-07,95183.0,95182.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735285930595,0.27599156,95235.0,95173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735285930596,0.15351639,95206.0,95205.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735285930992,0.18409107,95217.0,95216.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735285931994,0.22484628,95241.0,95200.0,0.37037602]
["bitfinex-derivatives","BTCF0:USTF0",1735285931995,0.052562,95241.0,95230.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735285932194,0.052562,95241.0,95231.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285932395,0.18409107,95260.0,95233.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735285932591,0.052553,95257.0,95233.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735285932792,0.15889651,95243.0,95231.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285933010,0.006,95241.0,95200.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285933294,0.05258,95208.0,95192.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285933496,0.052577,95212.0,95195.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735285933693,0.003,95217.0,95192.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285933888,0.15889651,95230.0,95198.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735285934088,0.00996825,95229.0,95198.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735285934291,0.052572,95222.0,95200.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1735285934499,0.46041651,95230.0,95200.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1735285934500,0.052573,95221.0,95200.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1735285935094,0.052573,95219.0,95200.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1735285935292,0.052573,95219.0,95200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735285935598,0.052573,95219.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285935599,0.15889651,95210.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285935801,0.052591,95187.0,95185.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1735285936201,0.052596,95178.0,95161.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285937402,0.054596,95178.0,95159.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285937600,0.054596,95178.0,95160.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285937601,0.002,95178.0,95160.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285937799,0.052605,95163.0,95158.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735285938288,0.0526,95172.0,95158.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735285938495,0.002,95178.0,95165.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735285938695,0.054596,95178.0,95165.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735285939100,0.052596,95178.0,95167.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735285939292,0.060596,95178.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285939600,0.008,95178.0,95176.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735285939797,0.003,95178.0,95176.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735285940307,0.001,95178.0,95176.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735285940517,0.007,95178.0,95176.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735285940798,0.006,95178.0,95176.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735285941105,0.006,95178.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285942210,0.006,95178.0,95177.0,0.882597]
["bitfinex-derivatives","BTCF0:USTF0",1735285942599,0.001,95178.0,95177.0,0.882597]
["bitfinex-derivatives","BTCF0:USTF0",1735285943194,0.001,95178.0,95158.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1735285943404,0.001,95178.0,95164.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735285943405,0.052599,95174.0,95164.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735285943602,0.052599,95174.0,95165.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735285943798,0.052599,95174.0,95166.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285944000,0.0526,95172.0,95166.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285945194,0.052601,95170.0,95166.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285945501,0.052601,95169.0,95166.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285946708,0.054601,95169.0,95166.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285946909,0.002,95169.0,95166.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285947908,0.002,95169.0,95166.0,0.882602]
["bitfinex-derivatives","BTCF0:USTF0",1735285948307,0.002,95169.0,95166.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285948498,0.052588,95192.0,95185.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735285949303,0.12197671,95203.0,95170.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285949500,0.12197671,95203.0,95166.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285949501,0.1452,95202.0,95201.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735285949899,0.1452,95202.0,95201.0,0.882583]
["bitfinex-derivatives","BTCF0:USTF0",1735285950311,0.1452,95202.0,95201.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735285950499,0.1452,95202.0,95192.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735285950699,0.1452,95202.0,95193.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285951014,0.1482,95202.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285951209,0.06261768,95201.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285951507,0.01003468,95200.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285951707,0.01003468,95200.0,95192.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735285951905,0.010064,95199.0,95192.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735285952214,0.010064,95198.0,95192.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735285952403,0.010064,95197.0,95192.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735285952608,0.01006122,95196.0,95192.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735285952808,0.01006122,95195.0,95192.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735285953008,0.052583,95201.0,95192.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735285953205,0.001,95199.0,95192.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735285953406,0.01006409,95198.0,95192.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735285953710,0.001,95196.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285953914,0.01006409,95195.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285954413,0.01005531,95195.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285955305,0.01005929,95195.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285956015,0.01405929,95195.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285956403,0.01005929,95195.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285956603,0.01505929,95195.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285957504,0.01506794,95195.0,95194.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735285958014,0.12197671,95216.0,95215.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735285958503,0.12197671,95216.0,95215.0,0.882578]
["bitfinex-derivatives","BTCF0:USTF0",1735285959303,0.12197671,95216.0,95215.0,0.884578]
["bitfinex-derivatives","BTCF0:USTF0",1735285959699,0.12497671,95216.0,95215.0,0.884578]
["bitfinex-derivatives","BTCF0:USTF0",1735285959904,0.13197671,95216.0,95215.0,0.883578]
["bitfinex-derivatives","BTCF0:USTF0",1735285960315,0.13197671,95216.0,95215.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1735285960609,0.062577,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285960809,0.062577,95216.0,95196.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285960810,0.31,95216.0,95196.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285961016,0.052587,95199.0,95196.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285961519,0.052587,95198.0,95196.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285962011,0.052587,95198.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285962618,0.052587,95198.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285963512,0.052587,95198.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285963713,0.052587,95198.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735285964107,0.052587,95198.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285964309,0.052587,95198.0,95174.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285964509,0.052595,95184.0,95174.0,0.05269165]
["bitfinex-derivatives","BTCF0:USTF0",1735285964719,0.052587,95198.0,95174.0,0.05269165]
["bitfinex-derivatives","BTCF0:USTF0",1735285964904,0.052596,95182.0,95181.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285966321,0.058596,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285967416,0.060596,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285967811,0.060596,95182.0,95174.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285967812,0.052598,95179.0,95174.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285968817,0.009,95182.0,95180.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735285969016,0.17456571,95196.0,95190.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735285969217,0.17456571,95196.0,95195.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285970016,0.18455454,95196.0,95195.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285970221,0.052592,95190.0,95182.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735285970411,0.00998883,95189.0,95182.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735285970612,0.052593,95188.0,95182.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735285970814,0.06258183,95187.0,95182.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735285971012,0.00998883,95186.0,95182.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735285971915,0.00998883,95186.0,95182.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735285972317,0.01398883,95186.0,95183.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285972517,0.00998883,95185.0,95183.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285973318,0.06258383,95185.0,95183.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285973515,0.00998883,95184.0,95183.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285973720,0.052595,95183.0,95174.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285973921,0.052599,95178.0,95174.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285974117,0.00998883,95177.0,95174.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735285974316,0.00998883,95177.0,95175.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285974517,0.052599,95176.0,95175.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285974722,0.06258783,95176.0,95175.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285975914,0.06858783,95176.0,95175.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1735285976620,0.07058783,95176.0,95175.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1735285976928,0.07058783,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285978618,0.07058137,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285979123,0.07058003,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285981223,0.07060147,95176.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735285984324,0.07060147,95176.0,95154.0,0.18853214]
["bitfinex-derivatives","BTCF0:USTF0",1735285984325,0.052611,95155.0,95154.0,0.18853214]
["bitfinex-derivatives","BTCF0:USTF0",1735285984923,0.06262772,95155.0,95147.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285985220,0.052615,95148.0,95147.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285985426,0.052619,95140.0,95139.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285985621,0.06263572,95140.0,95139.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285985822,0.052619,95140.0,95139.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735285987326,0.052622,95135.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735285987532,0.052622,95135.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735285987727,0.052622,95135.0,95111.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735285987926,0.01214055,95149.0,95120.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285988233,0.12197671,95154.0,95152.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735285988836,0.15323887,95161.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735285989928,0.0123176,95179.0,95166.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735285990236,0.0123176,95179.0,95150.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285990237,0.0526,95175.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285990531,0.00996421,95174.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285990732,0.00996421,95173.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285990927,0.00996421,95172.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285991226,0.0526,95175.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285991430,0.00995982,95174.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285991733,0.00995982,95173.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285991935,0.00995982,95172.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285992131,0.00995982,95171.0,95165.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735285992319,0.001,95179.0,95167.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285992320,0.052603,95169.0,95167.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285992640,0.00996213,95168.0,95167.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285993138,0.001,95173.0,95167.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285993325,0.001,95173.0,95171.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735285993728,0.002,95169.0,95168.0,0.324904]
["bitfinex-derivatives","BTCF0:USTF0",1735285994134,0.003,95175.0,95168.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1735285994334,0.15323887,95188.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735285994522,0.15323887,95188.0,95168.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1735285994728,0.052598,95179.0,95167.0,0.00157623]
["bitfinex-derivatives","BTCF0:USTF0",1735285995036,0.00994637,95178.0,95168.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735285995336,0.00994709,95177.0,95168.0,0.882603]
["bitfinex-derivatives","BTCF0:USTF0",1735285995527,0.052598,95179.0,95168.0,1.04149951]
["bitfinex-derivatives","BTCF0:USTF0",1735285995726,0.00994683,95178.0,95168.0,0.99289651]
["bitfinex-derivatives","BTCF0:USTF0",1735285995923,0.052598,95179.0,95170.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735285996132,0.00995424,95178.0,95170.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735285996439,0.001,95178.0,95170.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735285996622,0.001,95178.0,95168.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285996826,0.001,95178.0,95171.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735285997027,0.001,95178.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735285997729,0.01203896,95181.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735285997935,0.052595,95184.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735285998137,0.00994541,95183.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735285998329,0.004,95178.0,95174.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735285998732,0.29483887,95199.0,95168.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285998924,0.005,95181.0,95180.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735285999127,0.005,95181.0,95178.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735285999531,0.004,95181.0,95179.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735286000136,0.052592,95190.0,95179.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735286000335,0.00993041,95189.0,95179.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735286000543,0.00993041,95188.0,95181.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735286000835,0.052592,95190.0,95181.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735286001036,0.00993182,95189.0,95181.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735286001234,0.15371952,95199.0,95181.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735286001235,0.00993182,95188.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286001427,0.15371952,95199.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286001623,0.05259,95194.0,95181.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286001833,0.06253829,95193.0,95179.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735286002135,0.06253829,95193.0,95181.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735286002136,0.007,95189.0,95181.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735286002340,0.007,95189.0,95183.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735286002639,0.003,95189.0,95183.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735286003138,0.003,95189.0,95170.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1735286003329,0.01,95189.0,95188.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286003526,0.01,95189.0,95188.0,0.882593]
["bitfinex-derivatives","BTCF0:USTF0",1735286004437,0.052593,95188.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286004741,0.052594,95186.0,95175.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735286004942,0.00993163,95185.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286005138,0.052595,95185.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286005334,0.013,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286005637,0.02292564,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286005826,0.01892555,95189.0,95183.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735286006030,0.005,95186.0,95183.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735286006235,0.005,95186.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286006440,0.052596,95183.0,95175.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735286007033,0.01184372,95200.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286007239,0.052588,95197.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286007440,0.004,95189.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286007640,0.00992756,95188.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286007839,0.00992756,95187.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286008048,0.052602,95172.0,95171.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286008241,0.10617233,95181.0,95161.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735286008440,0.052598,95179.0,95161.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735286008643,0.052604,95169.0,95168.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286009837,0.056604,95169.0,95168.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286010039,0.004,95169.0,95168.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286010544,0.057603,95169.0,95168.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286011148,0.057603,95169.0,95164.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735286011342,0.052603,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286011545,0.058603,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286011744,0.006,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286011942,0.003,95169.0,95164.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735286012243,0.052604,95168.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735286012746,0.052604,95168.0,95156.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286014144,0.052604,95168.0,95158.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735286014539,0.052604,95168.0,95142.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286014540,0.054604,95168.0,95151.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735286014745,0.060604,95168.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735286014948,0.15922564,95160.0,95129.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286015147,0.1364,95159.0,95133.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286015334,0.052619,95141.0,95133.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286015537,0.2822,95159.0,95133.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286015942,0.5822,95159.0,95133.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286016147,0.052623,95135.0,95133.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286016551,0.052623,95135.0,95133.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1735286017646,0.052623,95135.0,95133.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1735286017848,0.052618,95143.0,95133.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1735286018050,0.1448,95149.0,95133.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1735286018353,0.052623,95134.0,95133.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1735286018536,0.001,95135.0,95133.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1735286019246,0.052619,95140.0,95133.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1735286019437,0.1458,95149.0,95133.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1735286019641,0.00994598,95148.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286019843,0.052618,95143.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286020849,0.001,95135.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286021238,0.001,95135.0,95134.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1735286021442,0.052619,95141.0,95134.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1735286021848,0.052619,95141.0,95135.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735286022042,0.052619,95141.0,95134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286022249,0.052619,95141.0,95136.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286022644,0.052619,95141.0,95134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286022645,0.052622,95135.0,95134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286024252,0.052619,95140.0,95134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286024444,0.052622,95135.0,95134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286025349,0.053622,95135.0,95134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286027355,0.053622,95135.0,95134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286027543,0.053622,95135.0,95134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286029050,0.001,95135.0,95134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286030151,0.053622,95135.0,95134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286033357,0.053622,95135.0,95110.0,0.10625593]
["bitfinex-derivatives","BTCF0:USTF0",1735286033358,0.001,95135.0,95101.0,0.01167542]
["bitfinex-derivatives","BTCF0:USTF0",1735286033659,0.052627,95127.0,95120.0,0.10625593]
["bitfinex-derivatives","BTCF0:USTF0",1735286033851,0.052627,95127.0,95121.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286034350,0.052627,95127.0,95101.0,0.01167542]
["bitfinex-derivatives","BTCF0:USTF0",1735286034653,0.10625593,95131.0,95110.0,0.10625593]
["bitfinex-derivatives","BTCF0:USTF0",1735286034953,0.1355,95134.0,95110.0,0.10625593]
["bitfinex-derivatives","BTCF0:USTF0",1735286034954,0.052632,95117.0,95111.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286035641,0.001,95127.0,95111.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286035842,0.052633,95116.0,95111.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286036347,0.052633,95115.0,95111.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286036748,0.052633,95115.0,95111.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286036952,0.052634,95113.0,95111.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286037461,0.052634,95113.0,95111.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286037658,0.052634,95113.0,95111.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286040452,0.00993488,95112.0,95111.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286040756,0.10625593,95150.0,95113.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735286040956,0.052628,95125.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735286041255,0.052628,95125.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286041256,0.10625593,95140.0,95112.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735286041554,0.052632,95118.0,95113.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286041752,0.00993565,95117.0,95113.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286043659,0.00993565,95117.0,95113.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286044247,0.0099602,95116.0,95113.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286044453,0.0099602,95115.0,95113.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286044653,0.0099602,95114.0,95113.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286044853,0.0099602,95117.0,95113.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286045057,0.0099602,95116.0,95113.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286045263,0.0099602,95115.0,95113.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286045460,0.0099602,95114.0,95113.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1735286045662,0.0099602,95117.0,95113.0,0.884634]
["bitfinex-derivatives","BTCF0:USTF0",1735286045860,0.0099602,95116.0,95113.0,0.884634]
["bitfinex-derivatives","BTCF0:USTF0",1735286046063,0.0099602,95115.0,95113.0,1.029034]
["bitfinex-derivatives","BTCF0:USTF0",1735286046261,0.0099602,95114.0,95113.0,1.029034]
["bitfinex-derivatives","BTCF0:USTF0",1735286046459,0.052628,95124.0,95113.0,1.029034]
["bitfinex-derivatives","BTCF0:USTF0",1735286046460,0.052624,95132.0,95113.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1735286046761,0.00996434,95131.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286047063,0.00996434,95130.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286047263,0.00996481,95129.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286048966,0.01496481,95129.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286049660,0.01596481,95129.0,95122.0,0.10625593]
["bitfinex-derivatives","BTCF0:USTF0",1735286049863,0.052628,95124.0,95122.0,0.10625593]
["bitfinex-derivatives","BTCF0:USTF0",1735286050065,0.052628,95124.0,95119.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286050066,0.00996481,95123.0,95119.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286050361,0.006,95129.0,95119.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286050362,0.05263,95121.0,95119.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286050564,0.0099935,95120.0,95119.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286050866,0.0099935,95120.0,95116.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286050867,0.052632,95117.0,95116.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286051165,0.0626255,95117.0,95116.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286052359,0.0626255,95117.0,95105.0,0.30420855]
["bitfinex-derivatives","BTCF0:USTF0",1735286052360,0.052634,95114.0,95105.0,0.30420855]
["bitfinex-derivatives","BTCF0:USTF0",1735286052563,0.0099935,95113.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286052860,0.00999856,95112.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286053073,0.00999856,95111.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286053261,0.00999835,95110.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286053459,0.00999835,95109.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286053667,0.00999835,95108.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286053866,0.052635,95113.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286054059,0.0099991,95112.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286054259,0.0099991,95111.0,95105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286054569,0.001,95114.0,95105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286054570,0.052638,95106.0,95105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286054779,0.0626371,95106.0,95105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286055463,0.0626371,95106.0,95104.0,0.25157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286055663,0.052638,95106.0,95103.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1735286055866,0.00998298,95105.0,95103.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1735286056167,0.052639,95105.0,95103.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1735286056765,0.00997441,95104.0,95103.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1735286057864,0.01097441,95104.0,95103.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1735286058071,0.001,95104.0,95103.0,0.00411493]
["bitfinex-derivatives","BTCF0:USTF0",1735286058364,0.0922511,95116.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735286058557,0.0922511,95116.0,95115.0,0.882633]
["bitfinex-derivatives","BTCF0:USTF0",1735286059067,0.02014161,95120.0,95119.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735286059762,0.02014161,95120.0,95119.0,0.882631]
["bitfinex-derivatives","BTCF0:USTF0",1735286059963,0.052622,95135.0,95119.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286060159,0.00993878,95134.0,95125.0,0.10625593]
["bitfinex-derivatives","BTCF0:USTF0",1735286060362,0.2718,95149.0,95132.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286060363,0.00993878,95133.0,95132.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286060772,0.1381,95149.0,95145.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735286060961,0.0099411,95148.0,95146.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286061162,0.0099411,95147.0,95146.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286061366,0.0099411,95147.0,95146.0,0.882616]
["bitfinex-derivatives","BTCF0:USTF0",1735286061567,0.15323887,95155.0,95146.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286061771,0.15323887,95155.0,95154.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735286061971,0.15323887,95162.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735286062464,0.15323887,95162.0,95161.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286063367,0.0037,95172.0,95161.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286063368,0.0037,95172.0,95162.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735286063575,0.0563,95176.0,95168.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735286063766,0.052601,95173.0,95161.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286064071,0.0099722,95172.0,95161.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286064266,0.009,95162.0,95161.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286064472,0.013,95162.0,95161.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286064773,0.004,95162.0,95161.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286065673,0.009,95162.0,95161.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1735286066971,0.009,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286067473,0.009,95162.0,95161.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286067675,0.009,95162.0,95161.0,0.882608]
["bitfinex-derivatives","BTCF0:USTF0",1735286067870,0.013,95162.0,95161.0,0.882608]
["bitfinex-derivatives","BTCF0:USTF0",1735286068084,0.013,95162.0,95161.0,1.182608]
["bitfinex-derivatives","BTCF0:USTF0",1735286068272,0.0037,95176.0,95175.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735286068871,0.0037,95176.0,95175.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1735286069470,0.0087,95176.0,95175.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1735286069672,0.0137,95176.0,95175.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1735286069975,0.0137,95176.0,95175.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735286070876,0.0137,95176.0,95175.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1735286071077,0.0097,95176.0,95175.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1735286071381,0.0097,95176.0,95166.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735286071570,0.052604,95167.0,95157.0,0.30459113]
["bitfinex-derivatives","BTCF0:USTF0",1735286071878,0.052608,95162.0,95158.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286074173,0.1436,95166.0,95158.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286074377,0.1436,95166.0,95161.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735286074971,0.1436,95166.0,95158.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1735286075177,0.052619,95141.0,95134.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1735286075477,0.1451,95140.0,95134.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1735286076179,0.1451,95140.0,95137.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286076376,0.05261,95157.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286076579,0.052611,95156.0,95140.0,0.15924872]
["bitfinex-derivatives","BTCF0:USTF0",1735286076774,0.052611,95156.0,95150.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735286077485,0.052611,95155.0,95148.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735286077974,0.052611,95155.0,95149.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735286078177,0.1437,95159.0,95150.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735286078374,0.1437,95159.0,95149.0,0.15924872]
["bitfinex-derivatives","BTCF0:USTF0",1735286078573,0.1437,95159.0,95157.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735286078780,0.007,95156.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286078982,0.007,95156.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735286079383,0.007,95155.0,95150.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735286079575,0.007,95155.0,95154.0,0.662612]
["bitfinex-derivatives","BTCF0:USTF0",1735286080884,0.1359,95171.0,95154.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1735286081085,0.004,95159.0,95154.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1735286081382,0.004,95159.0,95157.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735286081787,0.1359,95171.0,95164.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735286081983,0.1359,95171.0,95160.0,0.15924872]
["bitfinex-derivatives","BTCF0:USTF0",1735286082182,0.0037,95194.0,95162.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286082387,0.139,95193.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735286083482,0.052594,95186.0,95185.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1735286083791,0.139,95193.0,95171.0,0.05417814]
["bitfinex-derivatives","BTCF0:USTF0",1735286083792,0.052592,95190.0,95171.0,0.00157614]
["bitfinex-derivatives","BTCF0:USTF0",1735286083985,0.052596,95184.0,95171.0,0.00157614]
["bitfinex-derivatives","BTCF0:USTF0",1735286084288,0.052597,95182.0,95171.0,0.05417814]
["bitfinex-derivatives","BTCF0:USTF0",1735286084688,0.052597,95181.0,95172.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286084880,0.052597,95181.0,95175.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735286085189,0.052592,95190.0,95172.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286085489,0.01004754,95189.0,95180.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735286085689,0.01004754,95188.0,95180.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735286085995,0.056596,95182.0,95172.0,0.442601]
["bitfinex-derivatives","BTCF0:USTF0",1735286086182,0.145,95181.0,95172.0,0.442601]
["bitfinex-derivatives","BTCF0:USTF0",1735286086383,0.145,95181.0,95176.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286086691,0.01004051,95180.0,95179.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735286086880,0.145,95181.0,95179.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735286087294,0.01003697,95180.0,95179.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735286088184,0.01003697,95180.0,95179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735286088492,0.01203697,95180.0,95179.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735286088693,0.01203697,95180.0,95179.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735286088694,0.0120474,95180.0,95179.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735286088891,0.0180474,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286089285,0.0160474,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286089487,0.01805328,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286090186,0.01805328,95180.0,95171.0,0.00157614]
["bitfinex-derivatives","BTCF0:USTF0",1735286090397,0.01805328,95180.0,95178.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735286090398,0.01005328,95179.0,95178.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735286090694,0.01005328,95179.0,95178.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1735286092090,0.01605328,95179.0,95178.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286092390,0.01805328,95179.0,95178.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286092587,0.01806374,95179.0,95178.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286095588,0.01813744,95179.0,95178.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286095997,0.0181221,95179.0,95178.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286098595,0.007,95179.0,95178.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286098796,0.007,95179.0,95178.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1735286099399,0.007,95179.0,95178.0,0.53945548]
["bitfinex-derivatives","BTCF0:USTF0",1735286100395,0.059598,95179.0,95178.0,0.40225548]
["bitfinex-derivatives","BTCF0:USTF0",1735286100594,0.01713164,95179.0,95178.0,0.45485348]
["bitfinex-derivatives","BTCF0:USTF0",1735286100795,0.007,95179.0,95178.0,0.45485348]
["bitfinex-derivatives","BTCF0:USTF0",1735286101101,0.0171339,95179.0,95178.0,0.45485348]
["bitfinex-derivatives","BTCF0:USTF0",1735286101607,0.0171339,95179.0,95178.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1735286102899,0.0697319,95179.0,95178.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286103300,0.0697319,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286103512,0.0697319,95179.0,95166.0,0.25035917]
["bitfinex-derivatives","BTCF0:USTF0",1735286103513,0.36972956,95179.0,95166.0,0.25035917]
["bitfinex-derivatives","BTCF0:USTF0",1735286103699,0.36972956,95179.0,95156.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735286103700,0.052604,95167.0,95156.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735286104008,0.05261,95157.0,95156.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735286104197,0.06274203,95157.0,95156.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735286105613,0.06374203,95157.0,95156.0,0.31781159]
["bitfinex-derivatives","BTCF0:USTF0",1735286105816,0.06374203,95157.0,95156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286106607,0.01109866,95157.0,95156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286107116,0.01109866,95157.0,95152.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735286107318,0.01009866,95156.0,95152.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735286107615,0.01009866,95155.0,95154.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735286107912,0.2117228,95240.0,95154.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735286108110,0.052592,95190.0,95174.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735286108306,0.010075,95175.0,95174.0,0.442601]
["bitfinex-derivatives","BTCF0:USTF0",1735286109307,0.15323887,95176.0,95174.0,0.442601]
["bitfinex-derivatives","BTCF0:USTF0",1735286109517,0.052591,95192.0,95176.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286109714,0.0100624,95191.0,95176.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286109915,0.0100624,95190.0,95176.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286110118,0.0626544,95189.0,95176.0,0.442599]
["bitfinex-derivatives","BTCF0:USTF0",1735286110312,0.1454,95193.0,95176.0,0.442599]
["bitfinex-derivatives","BTCF0:USTF0",1735286110313,0.0137624,95188.0,95176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286110512,0.0100624,95187.0,95176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286110709,0.0100624,95186.0,95176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286110904,0.052596,95182.0,95176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286111105,0.001,95177.0,95176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286111307,0.0110624,95177.0,95176.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286111516,0.052605,95166.0,95165.0,0.1887285]
["bitfinex-derivatives","BTCF0:USTF0",1735286111705,0.0626674,95166.0,95165.0,0.1887285]
["bitfinex-derivatives","BTCF0:USTF0",1735286112112,0.0626674,95166.0,95161.0,0.1887285]
["bitfinex-derivatives","BTCF0:USTF0",1735286112418,0.1591588,95175.0,95161.0,0.1887285]
["bitfinex-derivatives","BTCF0:USTF0",1735286112419,0.052607,95162.0,95161.0,0.1887285]
["bitfinex-derivatives","BTCF0:USTF0",1735286112719,0.052614,95149.0,95148.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735286113021,0.0626764,95149.0,95148.0,0.70381159]
["bitfinex-derivatives","BTCF0:USTF0",1735286113319,0.0626764,95149.0,95148.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735286113520,0.0100624,95149.0,95148.0,0.31381159]
["bitfinex-derivatives","BTCF0:USTF0",1735286113720,0.0100624,95149.0,95148.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286113921,0.0626764,95149.0,95148.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286114513,0.0626764,95149.0,95148.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735286119314,0.0100624,95149.0,95121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735286119626,0.052622,95136.0,95122.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735286119916,0.1591588,95140.0,95130.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286120118,0.052622,95135.0,95130.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286121422,0.052622,95135.0,95130.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735286121621,0.052618,95143.0,95132.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286121826,0.01002637,95142.0,95132.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286122012,0.01002637,95141.0,95132.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286122215,0.001,95135.0,95132.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286123116,0.001,95135.0,95132.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1735286123923,0.001,95135.0,95132.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1735286126423,0.001,95135.0,95134.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286127526,0.001,95135.0,95134.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1735286127728,0.052617,95145.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735286128427,0.052618,95144.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735286128624,0.052618,95143.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735286128830,0.052618,95143.0,95136.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1735286129328,0.052618,95143.0,95136.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1735286130526,0.052618,95143.0,95136.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1735286130827,0.053618,95143.0,95136.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1735286131225,0.001,95143.0,95136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735286131529,0.052621,95138.0,95136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735286131737,0.0099456,95137.0,95136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735286132528,0.0099456,95137.0,95136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286132727,0.00997553,95137.0,95136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286133116,0.00997553,95137.0,95136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286133324,0.00997553,95137.0,95136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286133816,0.00997553,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286135526,0.00997553,95137.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735286135826,0.05263,95121.0,95105.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1735286136016,0.052626,95129.0,95110.0,0.10621883]
["bitfinex-derivatives","BTCF0:USTF0",1735286136224,0.00998502,95128.0,95118.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735286136434,0.06261147,95127.0,95118.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735286136733,0.052629,95123.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286136917,0.00998442,95122.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286137115,0.052631,95119.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286137529,0.00998732,95118.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286137721,0.052631,95119.0,95118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286138126,0.052631,95119.0,95116.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286138327,0.00998331,95118.0,95116.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286138519,0.06261531,95117.0,95116.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286138724,0.20931531,95117.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286138923,0.00998331,95116.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286139325,0.199332,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286139725,0.20931396,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286140031,0.15668196,95117.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735286140219,0.06261496,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286140424,0.06261496,95116.0,95115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286140824,0.06261496,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286141334,0.06261496,95116.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735286141335,0.052639,95104.0,95088.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1735286141534,0.06262096,95104.0,95088.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1735286142536,0.062648,95104.0,95103.0,0.00411493]
["bitfinex-derivatives","BTCF0:USTF0",1735286143132,0.063648,95104.0,95103.0,0.00811493]
["bitfinex-derivatives","BTCF0:USTF0",1735286143432,0.011009,95104.0,95083.0,0.00157766]
["bitfinex-derivatives","BTCF0:USTF0",1735286143638,0.052647,95090.0,95083.0,0.00157766]
["bitfinex-derivatives","BTCF0:USTF0",1735286143831,0.010009,95089.0,95084.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286144035,0.010009,95088.0,95084.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286144223,0.052647,95090.0,95084.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286145541,0.01000003,95089.0,95084.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286145834,0.052647,95090.0,95084.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735286146141,0.01001242,95089.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286146342,0.052647,95090.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286146543,0.052647,95090.0,95082.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735286146862,0.052647,95090.0,95085.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286147038,0.052642,95099.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286147241,0.01003491,95098.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286147444,0.01003491,95097.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286147741,0.01003491,95096.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286147940,0.001,95089.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286148143,0.001,95089.0,95084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286148836,0.001,95089.0,95083.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735286149740,0.001,95089.0,95087.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286149942,0.12635462,95115.0,95110.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735286150146,0.12635462,95115.0,95111.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1735286150944,0.12635462,95115.0,95088.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286150945,0.12635462,95115.0,95092.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286151136,0.01003741,95114.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286151442,0.01003963,95113.0,95108.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735286151644,0.0057,95115.0,95108.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735286152145,0.0057,95115.0,95101.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1735286152342,0.0057,95115.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286153038,0.0037,95115.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286153237,0.0047,95115.0,95109.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286153735,0.0037,95115.0,95109.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286154040,0.0037,95115.0,95109.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1735286154374,0.0037,95115.0,95114.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735286154548,0.01124161,95122.0,95109.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286154549,0.0037,95122.0,95110.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286154847,0.01096544,95136.0,95115.0,0.00157707]
["bitfinex-derivatives","BTCF0:USTF0",1735286155043,0.01096544,95136.0,95129.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735286155248,0.01096544,95136.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286155648,0.00996614,95136.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286155846,0.052619,95141.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286156142,0.00996656,95140.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286156342,0.10621883,95150.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286156547,0.00996252,95149.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286156748,0.00996252,95148.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286156949,0.00996252,95147.0,95135.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735286157151,0.1173097,95150.0,95135.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735286157152,0.00996252,95146.0,95135.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735286157344,0.00996586,95145.0,95135.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735286157543,0.1173097,95150.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286157544,0.005,95136.0,95135.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286158341,0.001,95147.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735286158651,0.00996865,95146.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735286158845,0.00996865,95145.0,95137.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735286159047,0.00996865,95144.0,95137.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735286159354,0.00996865,95143.0,95137.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735286159548,0.00996865,95142.0,95136.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735286159748,0.009,95136.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286159949,0.009,95136.0,95135.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735286160155,0.001,95147.0,95135.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1735286160356,0.001,95144.0,95135.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1735286160544,0.01002757,95143.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286160947,0.01002757,95142.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286161148,0.01005257,95141.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286161348,0.01005257,95140.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286161549,0.01109087,95150.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286161749,0.01005424,95149.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286161952,0.01005424,95148.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286162151,0.01005424,95147.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286162459,0.01003688,95146.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286162652,0.01003688,95145.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286162956,0.01003688,95144.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286163158,0.01003688,95143.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286163359,0.01003688,95142.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286163550,0.01003688,95142.0,95132.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735286163551,0.06351237,95152.0,95132.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735286163752,0.002,95146.0,95140.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735286163960,0.01003254,95145.0,95140.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735286164160,0.01003254,95144.0,95132.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1735286164357,0.01003254,95143.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286164661,0.01003254,95143.0,95132.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735286164662,0.01003254,95142.0,95140.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735286164861,0.01003254,95141.0,95132.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735286165064,0.001,95145.0,95132.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1735286165262,0.01000533,95144.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286165562,0.052618,95143.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286165860,0.01102405,95142.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286166062,0.01002405,95141.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286166258,0.001,95142.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286166455,0.01001365,95141.0,95133.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735286166650,0.01001315,95140.0,95125.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735286166850,0.01001315,95140.0,95123.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286166851,0.052622,95136.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286167053,0.052623,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286167356,0.01001192,95134.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735286167560,0.052626,95129.0,95117.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735286167868,0.052628,95124.0,95116.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1735286168055,0.052629,95123.0,95111.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735286168261,0.10621883,95130.0,95111.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735286168451,0.052632,95117.0,95108.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286168763,0.052636,95110.0,95108.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286169154,0.052636,95110.0,95098.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735286169353,0.10621883,95118.0,95098.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735286169566,0.10621883,95130.0,95095.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286169567,0.10621883,95110.0,95095.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286169867,0.01005493,95109.0,95095.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286170166,0.052642,95100.0,95095.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286170364,0.1374,95109.0,95095.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286170662,0.052639,95105.0,95091.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286170866,0.06271871,95104.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286171057,0.01007871,95103.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286171253,0.01111157,95109.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286171458,0.052644,95097.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286171659,0.01006975,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286172567,0.01006975,95096.0,95095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286173167,0.01406975,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286173768,0.004,95096.0,95095.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735286173960,0.004,95096.0,95087.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286174161,0.058644,95096.0,95087.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286174362,0.058644,95096.0,95088.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286174668,0.006,95096.0,95088.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286174864,0.004,95096.0,95088.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286175060,0.01005165,95095.0,95088.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286175257,0.01005165,95094.0,95088.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286175567,0.01005165,95093.0,95088.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286175755,0.01005165,95092.0,95088.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286175961,0.052648,95089.0,95088.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286176161,0.01005165,95089.0,95069.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735286176356,0.052655,95077.0,95064.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1735286176558,0.10621883,95074.0,95064.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1735286176763,0.052655,95077.0,95070.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286177066,0.052655,95077.0,95064.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1735286177366,0.10621883,95074.0,95064.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1735286177573,0.10621883,95074.0,95065.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286177869,0.10621883,95074.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286179672,0.10621883,95074.0,95069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286179871,0.10621883,95074.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286180560,0.10621883,95074.0,95069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286180873,0.052658,95070.0,95045.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1735286181060,0.10621883,95060.0,95045.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735286181267,0.052661,95066.0,95051.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735286181467,0.10621883,95070.0,95056.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286182068,0.10621883,95070.0,95040.0,0.11722027]
["bitfinex-derivatives","BTCF0:USTF0",1735286182273,0.001,95060.0,95057.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286182874,0.052662,95064.0,95057.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286183182,0.001,95060.0,95057.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286183876,0.001,95060.0,95057.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286185278,0.001,95060.0,95057.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735286185881,0.001,95060.0,95057.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735286186574,0.001,95060.0,95059.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735286187181,0.001,95060.0,95059.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1735286187476,0.10621883,95070.0,95063.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735286188181,0.10621883,95070.0,95059.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286188475,0.11717248,95070.0,95059.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286188677,0.052661,95066.0,95059.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286189075,0.052661,95065.0,95059.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286189275,0.052662,95064.0,95059.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286189582,0.052662,95064.0,95059.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286190881,0.052662,95064.0,95059.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735286191174,0.052662,95064.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286191778,0.11717248,95070.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286191984,0.01006401,95069.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286192279,0.05265,95085.0,95071.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735286192478,0.10621883,95090.0,95060.0,0.38381883]
["bitfinex-derivatives","BTCF0:USTF0",1735286192479,0.01006467,95084.0,95072.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735286192676,0.0917267,95092.0,95091.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286193075,0.0917267,95092.0,95075.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286193376,0.10621883,95090.0,95061.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286193577,0.10621883,95071.0,95061.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286193781,0.052658,95071.0,95060.0,0.330263]
["bitfinex-derivatives","BTCF0:USTF0",1735286194282,0.10621883,95070.0,95060.0,0.330263]
["bitfinex-derivatives","BTCF0:USTF0",1735286194583,0.052658,95071.0,95060.0,0.330263]
["bitfinex-derivatives","BTCF0:USTF0",1735286194880,0.001,95071.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735286195783,0.01004287,95070.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735286196088,0.01004287,95069.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735286196378,0.01007618,95068.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735286196585,0.01007618,95067.0,95066.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735286197178,0.01007618,95067.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286197483,0.01109382,95086.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286197484,0.06273718,95066.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286197684,0.06273718,95065.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286197884,0.01007618,95064.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286198082,0.01010767,95063.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286198382,0.01010767,95062.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286198583,0.01010767,95061.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286198781,0.01010767,95064.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286199086,0.01010767,95063.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286199280,0.01010767,95062.0,95060.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735286199583,0.01010767,95061.0,95060.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735286199778,0.052662,95063.0,95060.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1735286199981,0.01010767,95062.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286200186,0.06277067,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286200479,0.06277067,95061.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286201075,0.06277405,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286201275,0.06277405,95061.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286201679,0.0627749,95061.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286201972,0.0627749,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286202281,0.0101119,95061.0,95048.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286202487,0.052664,95059.0,95047.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1735286202787,0.0101119,95058.0,95047.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1735286203181,0.052665,95057.0,95047.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1735286203380,0.052667,95055.0,95047.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1735286203579,0.0101119,95054.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286204183,0.02086231,95054.0,95037.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286204485,0.052674,95042.0,95037.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286204678,0.052675,95039.0,95037.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286204879,0.0101119,95038.0,95037.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286205284,0.0101119,95038.0,95037.0,0.25216979]
["bitfinex-derivatives","BTCF0:USTF0",1735286205584,0.0101119,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286206290,0.052683,95026.0,95023.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286206485,0.052684,95024.0,95023.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286206792,0.0627959,95024.0,95023.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286207178,0.06286592,95024.0,95023.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286207488,0.05269,95012.0,95008.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286207786,0.01018192,95011.0,95008.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286207993,0.06287292,95010.0,95008.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286208183,0.01018192,95009.0,95008.0,0.25116979]
["bitfinex-derivatives","BTCF0:USTF0",1735286209191,0.01018192,95009.0,94991.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735286209390,0.052695,95003.0,94991.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735286209692,0.01018192,95002.0,94991.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735286209887,0.01018192,95002.0,94991.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1735286210091,0.1375,95009.0,94991.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1735286210392,0.01024347,95008.0,94991.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735286210591,0.052691,95012.0,94991.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735286210592,0.0102422,95007.0,95000.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1735286210782,0.0102422,95006.0,95000.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1735286211087,0.0102422,95005.0,95004.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735286211294,0.0917267,95023.0,95022.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735286212198,0.10621883,95032.0,95022.0,0.442685]
["bitfinex-derivatives","BTCF0:USTF0",1735286212389,0.004,95023.0,95022.0,0.442685]
["bitfinex-derivatives","BTCF0:USTF0",1735286213688,0.004,95023.0,95022.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1735286213885,0.10621883,95032.0,95022.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1735286214087,0.052678,95034.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286214286,0.15889383,95040.0,95022.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735286214489,0.15889383,95040.0,95023.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1735286214686,0.0917267,95049.0,95030.0,0.10621883]
["bitfinex-derivatives","BTCF0:USTF0",1735286214893,0.0917267,95049.0,95023.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1735286214894,0.0917267,95049.0,95047.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735286215091,0.12265462,95054.0,95050.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735286215691,0.12265462,95054.0,95051.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286216188,0.12265462,95054.0,95053.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735286216591,0.00152,95078.0,95049.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1735286216780,0.09176171,95081.0,95068.0,0.10621883]
["bitfinex-derivatives","BTCF0:USTF0",1735286216986,0.10234131,95081.0,95068.0,0.10621883]
["bitfinex-derivatives","BTCF0:USTF0",1735286217790,0.001,95078.0,95068.0,0.10621883]
["bitfinex-derivatives","BTCF0:USTF0",1735286217993,0.001,95078.0,95076.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735286218386,0.09176171,95091.0,95077.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735286218584,0.09176171,95091.0,95085.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735286218887,0.15323887,95107.0,95086.0,0.11610841]
["bitfinex-derivatives","BTCF0:USTF0",1735286219195,0.15323887,95107.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286219584,0.052623,95134.0,95097.0,0.10621883]
["bitfinex-derivatives","BTCF0:USTF0",1735286219784,0.052623,95134.0,95110.0,0.15885383]
["bitfinex-derivatives","BTCF0:USTF0",1735286220186,0.052623,95134.0,95110.0,0.21203404]
["bitfinex-derivatives","BTCF0:USTF0",1735286220781,0.052623,95134.0,95112.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286220981,0.052632,95118.0,95110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286221186,0.052633,95115.0,95110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286221381,0.052635,95112.0,95110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286221797,0.1312,95111.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286221991,0.052638,95107.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286222193,0.1312,95111.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286222700,0.052636,95110.0,95091.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286223188,0.00991566,95109.0,95091.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286223388,0.005,95107.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735286223786,0.052636,95110.0,95093.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735286224096,0.052637,95108.0,95091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286224293,0.00990769,95107.0,95091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286224486,0.00990769,95106.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286224799,0.052637,95108.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286225095,0.001,95110.0,95098.0,0.15939904]
["bitfinex-derivatives","BTCF0:USTF0",1735286225494,0.001,95110.0,95108.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735286225687,0.2874,95142.0,95098.0,0.45939904]
["bitfinex-derivatives","BTCF0:USTF0",1735286225688,0.2874,95142.0,95109.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735286225897,0.00988662,95141.0,95120.0,0.15939904]
["bitfinex-derivatives","BTCF0:USTF0",1735286226196,0.1424,95142.0,95120.0,0.21202904]
["bitfinex-derivatives","BTCF0:USTF0",1735286226197,0.00988662,95140.0,95120.0,0.21202904]
["bitfinex-derivatives","BTCF0:USTF0",1735286226494,0.00990584,95139.0,95120.0,0.15939904]
["bitfinex-derivatives","BTCF0:USTF0",1735286226692,0.1424,95142.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286227001,0.002,95142.0,95124.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286227198,0.002,95142.0,95131.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735286227387,0.01,95140.0,95131.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735286227591,0.01,95140.0,95130.0,0.15939904]
["bitfinex-derivatives","BTCF0:USTF0",1735286227592,0.01,95140.0,95137.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735286227795,0.01,95140.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286228594,0.052605,95167.0,95139.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286228800,0.052605,95167.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735286228991,0.052605,95167.0,95140.0,0.15939904]
["bitfinex-derivatives","BTCF0:USTF0",1735286228992,0.052605,95167.0,95145.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735286229594,0.06343699,95167.0,95145.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735286229997,0.052606,95165.0,95145.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735286230199,0.052607,95163.0,95145.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735286230504,0.052607,95163.0,95145.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735286230701,0.17008255,95170.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286230702,0.15939904,95160.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286231001,0.05261,95157.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286231393,0.05261,95157.0,95145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286231599,0.15939904,95170.0,95145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286231600,0.052611,95156.0,95145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286231798,0.052611,95156.0,95145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286232003,0.15939904,95170.0,95145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286232702,0.052607,95162.0,95145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286233198,0.15939904,95160.0,95145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286233404,0.052612,95154.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286233798,0.052612,95154.0,95145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735286233998,0.15939904,95170.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286234199,0.052606,95165.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286234499,0.052606,95165.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735286234803,0.001,95154.0,95145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286235302,0.001,95154.0,95145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735286236095,0.052611,95155.0,95139.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286236707,0.001,95154.0,95145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735286236904,0.001,95154.0,95150.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735286237299,0.005,95155.0,95150.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735286237799,0.005,95155.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286237999,0.005,95155.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286238301,0.005,95155.0,95131.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1735286238302,0.3,95155.0,95119.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1735286238498,0.052626,95129.0,95119.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1735286238692,0.184812,95154.0,95120.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286238898,0.15939904,95130.0,95119.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1735286239198,0.052626,95129.0,95119.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1735286239404,0.052626,95129.0,95120.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286239893,0.15939904,95130.0,95120.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286240096,0.05263,95121.0,95120.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286240301,0.45939904,95130.0,95090.0,0.15939904]
["bitfinex-derivatives","BTCF0:USTF0",1735286240507,0.052629,95122.0,95100.0,0.15939904]
["bitfinex-derivatives","BTCF0:USTF0",1735286240714,0.05263,95121.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286240901,0.05263,95121.0,95109.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286241304,0.05363,95121.0,95120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735286241805,0.052636,95110.0,95109.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735286243000,0.052638,95107.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286243307,0.052638,95107.0,95080.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735286243308,0.052644,95095.0,95080.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735286243612,0.16439904,95110.0,95081.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735286243798,0.15939904,95100.0,95080.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735286244305,0.052647,95091.0,95080.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1735286244502,0.052634,95113.0,95080.0,0.00957747]
["bitfinex-derivatives","BTCF0:USTF0",1735286244503,0.15939904,95090.0,95080.0,0.00957747]
["bitfinex-derivatives","BTCF0:USTF0",1735286244702,0.05265,95084.0,95080.0,0.00957747]
["bitfinex-derivatives","BTCF0:USTF0",1735286246606,0.05265,95084.0,95080.0,0.00357747]
["bitfinex-derivatives","BTCF0:USTF0",1735286248612,0.1338,95102.0,95080.0,0.00357747]
["bitfinex-derivatives","BTCF0:USTF0",1735286248613,0.052652,95082.0,95080.0,0.00357747]
["bitfinex-derivatives","BTCF0:USTF0",1735286249704,0.052652,95082.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286253311,0.15939904,95090.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286253519,0.35504,95158.0,95080.0,0.16139904]
["bitfinex-derivatives","BTCF0:USTF0",1735286253815,0.15939904,95110.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286254020,0.15939904,95090.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286254213,0.052652,95082.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286254517,0.052651,95084.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286254706,0.052652,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286255708,0.052662,95064.0,95060.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1735286255903,0.052663,95062.0,95060.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1735286256222,0.21292612,95070.0,95047.0,0.18683256]
["bitfinex-derivatives","BTCF0:USTF0",1735286256420,0.10646306,95057.0,95047.0,0.18683256]
["bitfinex-derivatives","BTCF0:USTF0",1735286256714,0.05267,95048.0,95047.0,0.18683256]
["bitfinex-derivatives","BTCF0:USTF0",1735286257017,0.05267,95048.0,95039.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735286257618,0.052673,95044.0,95030.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735286257807,0.052673,95044.0,95028.0,0.19851777]
["bitfinex-derivatives","BTCF0:USTF0",1735286257808,0.052673,95044.0,95032.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735286258207,0.052673,95044.0,95030.0,0.10646306]
["bitfinex-derivatives","BTCF0:USTF0",1735286258208,0.006,95048.0,95030.0,0.15966234]
["bitfinex-derivatives","BTCF0:USTF0",1735286258419,0.052671,95047.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735286259323,0.001,95044.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735286260020,0.056671,95047.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735286260411,0.054671,95047.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735286260720,0.002,95044.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735286261922,0.003,95044.0,95029.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735286262126,0.001,95044.0,95029.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735286262323,0.052676,95039.0,95029.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735286262924,0.001,95044.0,95028.0,0.01168521]
["bitfinex-derivatives","BTCF0:USTF0",1735286262925,0.052677,95036.0,95028.0,0.01168521]
["bitfinex-derivatives","BTCF0:USTF0",1735286263622,0.001,95044.0,95042.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735286263925,0.1315,95088.0,95053.0,0.15966234]
["bitfinex-derivatives","BTCF0:USTF0",1735286264119,0.1315,95088.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286264517,0.05266,95068.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286264823,0.052662,95064.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286265127,0.052668,95053.0,95043.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1735286265325,0.052668,95053.0,95043.0,0.327273]
["bitfinex-derivatives","BTCF0:USTF0",1735286265717,0.15966234,95060.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286266027,0.052674,95043.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286266222,0.052674,95042.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286266410,0.003,95036.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286266824,0.052676,95039.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286267029,0.052676,95039.0,95034.0,0.00513262]
["bitfinex-derivatives","BTCF0:USTF0",1735286267235,0.00988854,95038.0,95034.0,0.00513262]
["bitfinex-derivatives","BTCF0:USTF0",1735286267430,0.052676,95039.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286267630,0.002,95036.0,95034.0,0.05281062]
["bitfinex-derivatives","BTCF0:USTF0",1735286267839,0.15966234,95080.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286268133,0.05266,95067.0,95043.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735286268332,0.052665,95058.0,95043.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735286268632,0.00988298,95057.0,95040.0,0.15966234]
["bitfinex-derivatives","BTCF0:USTF0",1735286268832,0.00988298,95056.0,95049.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735286269138,0.00988298,95056.0,95040.0,0.15966234]
["bitfinex-derivatives","BTCF0:USTF0",1735286269139,0.052653,95079.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735286269435,0.00990475,95078.0,95070.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735286269735,0.052663,95062.0,95047.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735286269933,0.052668,95053.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286270135,0.052668,95052.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286270323,0.05267,95049.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286270526,0.00991975,95048.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286270729,0.00991975,95047.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286270932,0.00991975,95046.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286271134,0.00991975,95045.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286271332,0.1454,95069.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286271333,0.06259075,95048.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286271536,0.00991975,95047.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286272139,0.00991169,95046.0,95044.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735286272336,0.00991169,95045.0,95029.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1735286272537,0.052661,95065.0,95029.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1735286272538,0.16957403,95044.0,95029.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1735286272730,0.00991169,95043.0,95029.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1735286273537,0.00991169,95043.0,95033.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735286273933,0.052673,95043.0,95033.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735286274733,0.052677,95037.0,95029.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1735286274941,0.052677,95037.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286275629,0.15966234,95050.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286275834,0.052673,95043.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286276239,0.001,95037.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286276939,0.053677,95037.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286277436,0.053677,95037.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286277637,0.053677,95037.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286277830,0.00991103,95036.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286278029,0.00991103,95035.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286278239,0.00991267,95036.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286278439,0.00991267,95035.0,95034.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1735286278737,0.06258967,95035.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286278931,0.052677,95035.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286279844,0.06260083,95035.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286281142,0.06360083,95035.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286281739,0.01092383,95035.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286282243,0.05267,95048.0,95039.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735286282543,0.01099556,95053.0,95039.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735286282837,0.12268891,95056.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286282838,0.12268891,95056.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735286283428,0.22912172,95062.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735286283632,0.052668,95053.0,95036.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735286283841,0.10643281,95050.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286284146,0.052677,95036.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286286243,0.052677,95036.0,95034.0,0.00613262]
["bitfinex-derivatives","BTCF0:USTF0",1735286286747,0.052677,95036.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286287545,0.053677,95036.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286287749,0.001,95036.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286289037,0.053677,95036.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286289540,0.001,95036.0,95034.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1735286290047,0.001,95036.0,95035.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735286290249,0.12268891,95051.0,95049.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735286290441,0.17535691,95052.0,95050.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735286290643,0.05267,95050.0,95042.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735286291143,0.001,95036.0,95035.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735286291345,0.004,95051.0,95036.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735286291548,0.004,95051.0,95050.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735286291954,0.12268891,95062.0,95041.0,0.18916677]
["bitfinex-derivatives","BTCF0:USTF0",1735286292139,0.12268891,95062.0,95055.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286292645,0.12268891,95062.0,95043.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735286292846,0.12268891,95062.0,95044.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735286293047,0.12268891,95062.0,95045.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735286293252,0.12268891,95062.0,95044.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735286293436,0.052635,95113.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735286293437,0.12268891,95065.0,95064.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735286294747,0.12768891,95065.0,95064.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1735286295047,0.005,95065.0,95064.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1735286295443,0.12268891,95079.0,95078.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735286296861,0.12268891,95098.0,95072.0,0.18916677]
["bitfinex-derivatives","BTCF0:USTF0",1735286297151,0.12268891,95098.0,95074.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735286297343,0.003,95079.0,95074.0,0.352655]
["bitfinex-derivatives","BTCF0:USTF0",1735286297544,0.12268891,95098.0,95092.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286297748,0.12268891,95098.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286297951,0.05264,95103.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286299249,0.05564,95103.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286300255,0.05964,95103.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286300452,0.052643,95098.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735286300753,0.15969671,95096.0,95076.0,0.0015778]
["bitfinex-derivatives","BTCF0:USTF0",1735286300943,0.05265,95086.0,95076.0,0.0542328]
["bitfinex-derivatives","BTCF0:USTF0",1735286301848,0.15969671,95096.0,95082.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735286302041,0.00993112,95095.0,95082.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735286302238,0.052647,95091.0,95083.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735286302550,0.17047462,95100.0,95085.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735286302742,0.00994568,95099.0,95085.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735286302942,0.001,95096.0,95076.0,0.0105778]
["bitfinex-derivatives","BTCF0:USTF0",1735286303337,0.052643,95099.0,95085.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735286303553,0.00993073,95098.0,95085.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735286303753,0.052643,95097.0,95087.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286303948,0.001,95091.0,95087.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286304343,0.00993601,95090.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286304552,0.15969671,95090.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286304748,0.001,95091.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286305152,0.001,95091.0,95090.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735286305346,0.001,95097.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286305558,0.001,95097.0,95094.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735286305851,0.001,95097.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286306058,0.12268891,95112.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286306244,0.13263586,95112.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286306446,0.12268891,95112.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286306748,0.052631,95120.0,95113.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735286307351,0.052631,95120.0,95114.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735286307657,0.12268891,95124.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286307954,0.1062886,95130.0,95123.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735286308164,0.052624,95131.0,95123.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735286308343,0.17036727,95133.0,95115.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735286308539,0.00991138,95132.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286308856,0.00991138,95131.0,95125.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286309052,0.00991138,95131.0,95077.0,0.24911008]
["bitfinex-derivatives","BTCF0:USTF0",1735286309053,0.052633,95115.0,95077.0,0.24911008]
["bitfinex-derivatives","BTCF0:USTF0",1735286309261,0.052633,95115.0,95051.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286309262,0.052648,95089.0,95088.0,0.18916677]
["bitfinex-derivatives","BTCF0:USTF0",1735286309758,0.052648,95089.0,95088.0,0.08882768]
["bitfinex-derivatives","BTCF0:USTF0",1735286310141,0.052648,95089.0,95083.0,0.24911008]
["bitfinex-derivatives","BTCF0:USTF0",1735286310345,0.1358,95088.0,95051.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1735286310547,0.052663,95062.0,95051.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735286311053,0.15940403,95080.0,95051.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735286311252,0.052659,95068.0,95053.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735286311453,0.15940403,95080.0,95053.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735286311648,0.052659,95069.0,95054.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735286311845,0.0109676,95087.0,95051.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735286311846,0.15940403,95080.0,95051.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735286312051,0.052653,95080.0,95051.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735286312349,0.008,95089.0,95087.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286312555,0.003,95089.0,95087.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286312743,0.003,95089.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286312943,0.15940403,95090.0,95058.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286313145,0.15940403,95090.0,95058.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1735286313457,0.001,95080.0,95058.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1735286313756,0.001,95080.0,95072.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735286313954,0.002,95089.0,95058.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1735286314158,0.002,95089.0,95080.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735286314349,0.002,95089.0,95081.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735286314747,0.12268891,95109.0,95088.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286314946,0.12268891,95109.0,95090.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286315152,0.052637,95108.0,95099.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286315554,0.052647,95090.0,95089.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735286315749,0.05265,95085.0,95082.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735286315954,0.141,95119.0,95081.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735286315955,0.052645,95093.0,95081.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735286316157,0.001,95109.0,95081.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1735286316465,0.001,95109.0,95099.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286316650,0.01084218,95144.0,95100.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735286316850,0.01096704,95155.0,95139.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286317054,0.13267144,95140.0,95139.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286317359,0.12268891,95140.0,95139.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286317660,0.05261,95158.0,95131.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735286317855,0.0099778,95157.0,95131.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735286318061,0.0099778,95156.0,95140.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286318260,0.12268891,95161.0,95148.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286318555,0.12268891,95161.0,95159.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735286318859,0.2801,95188.0,95132.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735286318860,0.17528691,95178.0,95166.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735286319061,0.01001262,95177.0,95166.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735286319263,0.052601,95174.0,95166.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735286319457,0.01000467,95173.0,95166.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735286319659,0.01000467,95173.0,95160.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286319967,0.12268891,95178.0,95177.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735286320457,0.01052428,95190.0,95168.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286320763,0.01052428,95190.0,95157.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1735286320764,0.06333105,95199.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286321057,0.00997459,95198.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286321258,0.00997459,95197.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286321557,0.00993187,95196.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286321766,0.00993187,95195.0,95170.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286322059,0.052587,95199.0,95180.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735286322260,0.00992421,95198.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286322462,0.00992421,95197.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286322656,0.00992421,95196.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286322847,0.052588,95198.0,95184.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735286323055,0.003,95195.0,95184.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735286323362,0.052588,95198.0,95184.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735286323562,0.00991812,95197.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286323863,0.052588,95198.0,95187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286324060,0.00991813,95197.0,95187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286324261,0.1,95200.0,95192.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735286324564,0.1,95200.0,95187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286324565,0.1,95200.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286325060,0.052593,95187.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286325268,0.71880806,95200.0,95141.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286325467,0.15940403,95180.0,95155.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735286325761,0.052608,95162.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735286326061,0.052619,95141.0,95132.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1735286326256,0.052619,95142.0,95132.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1735286326564,0.052619,95140.0,95132.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1735286326765,0.052623,95133.0,95132.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1735286327059,0.15940403,95142.0,95113.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735286327265,0.15940403,95142.0,95109.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735286327266,0.052628,95125.0,95109.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735286327452,0.05263,95120.0,95109.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735286327963,0.052627,95126.0,95097.0,0.24911008]
["bitfinex-derivatives","BTCF0:USTF0",1735286328159,0.16140403,95140.0,95097.0,0.24911008]
["bitfinex-derivatives","BTCF0:USTF0",1735286328160,0.00997192,95125.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735286328355,0.052625,95130.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735286328558,0.00994883,95129.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735286328860,0.001,95120.0,95116.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735286329372,0.001,95120.0,95118.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735286331163,0.052621,95138.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286331364,0.052622,95136.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286331572,0.15940403,95150.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286331763,0.052625,95131.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286331959,0.052621,95137.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286332265,0.15940403,95150.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286332467,0.052621,95137.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286332663,0.15940403,95150.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286332854,0.052631,95120.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286333057,0.15940403,95130.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286333266,0.052632,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286333565,0.052628,95125.0,95107.0,0.00157719]
["bitfinex-derivatives","BTCF0:USTF0",1735286333754,0.052629,95123.0,95108.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735286334069,0.05263,95121.0,95108.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735286334263,0.052639,95105.0,95087.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286334458,0.05264,95103.0,95087.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286334764,0.21204603,95100.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735286335065,0.21204603,95100.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286335254,0.052642,95100.0,95078.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286335459,0.052642,95100.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286335665,0.01002082,95099.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286335861,0.01002082,95098.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286336160,0.21304603,95100.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286336362,0.01002015,95099.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286336569,0.053642,95100.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286336767,0.01001556,95099.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286337060,0.053642,95100.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286337270,0.052643,95098.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286337467,0.052645,95093.0,95079.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286337972,0.052645,95093.0,95079.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735286338468,0.052645,95093.0,95049.0,0.01095883]
["bitfinex-derivatives","BTCF0:USTF0",1735286338469,0.15940403,95089.0,95041.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286338658,0.15940403,95080.0,95054.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286338965,0.052658,95070.0,95054.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286339165,0.052659,95068.0,95054.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286339367,0.05266,95066.0,95054.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735286339563,0.052661,95065.0,95059.0,0.00357771]
["bitfinex-derivatives","BTCF0:USTF0",1735286339767,0.052647,95091.0,95075.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735286340071,0.052647,95091.0,95080.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286340274,0.052647,95091.0,95078.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735286340571,0.052642,95100.0,95085.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735286340757,0.001,95089.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735286341166,0.001,95089.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735286341167,0.053648,95089.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735286341475,0.052648,95089.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286341868,0.052648,95089.0,95077.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735286342070,0.057648,95089.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286342867,0.006,95089.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286343458,0.001,95089.0,95085.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735286343666,0.003,95089.0,95085.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735286344067,0.002,95089.0,95086.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735286344366,0.004,95089.0,95088.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286344864,0.002,95089.0,95088.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735286345266,0.003,95089.0,95080.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735286345580,0.052635,95112.0,95100.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286345867,0.052635,95112.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735286346071,0.052635,95112.0,95101.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286346277,0.052635,95112.0,95090.0,0.15940403]
["bitfinex-derivatives","BTCF0:USTF0",1735286346473,0.052635,95112.0,95103.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735286347162,0.052635,95112.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286347363,0.052632,95117.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286347975,0.001,95112.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286348368,0.15940403,95120.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286348369,0.052633,95116.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286349079,0.004,95112.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286350367,0.004,95112.0,95089.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735286350566,0.052646,95092.0,95089.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735286350775,0.052646,95092.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286350969,0.052647,95090.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286351171,0.052649,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286351368,0.052644,95095.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286351876,0.052644,95095.0,95086.0,0.00457757]
["bitfinex-derivatives","BTCF0:USTF0",1735286352674,0.052647,95091.0,95086.0,0.00457757]
["bitfinex-derivatives","BTCF0:USTF0",1735286353271,0.052647,95090.0,95086.0,0.00457757]
["bitfinex-derivatives","BTCF0:USTF0",1735286353466,0.052647,95090.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286353671,0.052649,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286354680,0.002,95090.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286354869,0.01000938,95089.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286355067,0.01000938,95088.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286355271,0.01500938,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286355671,0.01800938,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286356881,0.01300938,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286357583,0.01500938,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286357779,0.09142611,95098.0,95086.0,0.05422657]
["bitfinex-derivatives","BTCF0:USTF0",1735286357972,0.00999782,95097.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286358176,0.09142611,95098.0,95096.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286359384,0.052636,95110.0,95098.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735286359778,0.15940403,95110.0,95089.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735286360085,0.052644,95096.0,95089.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735286360581,0.052644,95096.0,95087.0,0.161434]
["bitfinex-derivatives","BTCF0:USTF0",1735286360582,0.052644,95096.0,95091.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286360773,0.001,95098.0,95087.0,0.161434]
["bitfinex-derivatives","BTCF0:USTF0",1735286360774,0.001,95098.0,95094.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735286361085,0.052641,95101.0,95089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286361383,0.052641,95101.0,95097.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735286361884,0.052637,95109.0,95099.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735286362082,0.09142611,95107.0,95101.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286363785,0.09142611,95105.0,95101.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286364780,0.09342611,95105.0,95094.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735286365085,0.052649,95087.0,95086.0,0.25068765]
["bitfinex-derivatives","BTCF0:USTF0",1735286366479,0.052649,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286367485,0.052649,95087.0,95086.0,0.00257757]
["bitfinex-derivatives","BTCF0:USTF0",1735286368070,0.056649,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286368586,0.059649,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286369479,0.15201635,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286369880,0.16197977,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286370276,0.10933077,95087.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286370491,0.12268891,95093.0,95092.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286370882,0.15205462,95099.0,95087.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1735286371078,0.15205462,95099.0,95098.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735286371281,0.15205462,95099.0,95091.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286371486,0.20469662,95099.0,95086.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1735286371684,0.004,95093.0,95092.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286372996,0.002,95093.0,95092.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735286374202,0.17584507,95101.0,95095.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286374994,0.052641,95101.0,95095.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735286375188,0.12320407,95102.0,95100.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286376487,0.002,95101.0,95100.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286377093,0.003,95101.0,95100.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286377491,0.001,95101.0,95100.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286377687,0.004,95102.0,95100.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735286378198,0.004,95102.0,95101.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735286379091,0.004,95102.0,95101.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1735286379289,0.12320407,95110.0,95101.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1735286379489,0.12320407,95112.0,95106.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735286380385,0.12320407,95112.0,95107.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735286381088,0.12720407,95112.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286382201,0.002,95112.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286382385,0.004,95112.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286382594,0.005,95112.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286383082,0.002,95112.0,95111.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735286383283,0.01200756,95112.0,95111.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735286383489,0.002,95112.0,95111.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735286384095,0.12320407,95130.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286384391,0.00999202,95129.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286384583,0.06261802,95128.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286384788,0.00999202,95127.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286384989,0.00999202,95126.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286385289,0.00999202,95125.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286385489,0.00999202,95124.0,95123.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735286386590,0.15357462,95140.0,95110.0,0.21204003]
["bitfinex-derivatives","BTCF0:USTF0",1735286386591,0.15205462,95140.0,95128.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286386891,0.15205462,95140.0,95139.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286387099,0.18398555,95150.0,95139.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286387100,0.18246555,95150.0,95149.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735286387291,0.15396224,95150.0,95140.0,0.18273803]
["bitfinex-derivatives","BTCF0:USTF0",1735286387489,0.15396224,95150.0,95149.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735286388086,0.15396224,95150.0,95140.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286388398,0.15796224,95150.0,95140.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286388893,0.15796224,95150.0,95147.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735286389084,0.15796224,95150.0,95140.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286389085,0.052617,95144.0,95140.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286389287,0.052618,95143.0,95140.0,0.024334]
["bitfinex-derivatives","BTCF0:USTF0",1735286390295,0.057618,95143.0,95140.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286391098,0.005,95143.0,95141.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735286391396,0.008,95143.0,95141.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735286392404,0.009,95143.0,95141.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735286393198,0.006,95143.0,95141.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735286393399,0.009,95143.0,95141.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735286395289,0.052618,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286395789,0.1357,95142.0,95123.0,0.24911008]
["bitfinex-derivatives","BTCF0:USTF0",1735286395987,0.188318,95142.0,95131.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735286396193,0.052621,95137.0,95131.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735286396399,0.052623,95133.0,95123.0,0.30173908]
["bitfinex-derivatives","BTCF0:USTF0",1735286396603,0.052624,95132.0,95123.0,0.30173908]
["bitfinex-derivatives","BTCF0:USTF0",1735286396995,0.052624,95132.0,95123.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735286397894,0.052625,95131.0,95123.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735286398406,0.052625,95130.0,95123.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735286398702,0.1357,95142.0,95123.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735286398703,0.052627,95127.0,95123.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735286399006,0.15933905,95140.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286399199,0.052628,95125.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286400006,0.052624,95131.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286400202,0.052624,95131.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286400203,0.052624,95133.0,95123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286400591,0.00993356,95132.0,95131.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735286400797,0.001,95140.0,95123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286401100,0.05262,95139.0,95123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286401402,0.052628,95124.0,95123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286401802,0.001,95131.0,95125.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735286402100,0.01004954,95130.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735286402301,0.01004954,95129.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735286402606,0.01005358,95128.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735286402808,0.001,95131.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735286402999,0.052624,95132.0,95126.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735286403797,0.052624,95132.0,95110.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286404002,0.01004165,95131.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286404204,0.01004165,95130.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286404400,0.06266665,95129.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286404607,0.052625,95129.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286404814,0.01004469,95128.0,95127.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735286405201,0.001,95139.0,95110.0,0.01064184]
["bitfinex-derivatives","BTCF0:USTF0",1735286405401,0.01004095,95138.0,95110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735286405711,0.001,95139.0,95112.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735286405909,0.001,95139.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286406214,0.001,95131.0,95130.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735286406509,0.001,95139.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286406898,0.01003172,95147.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286407104,0.001,95139.0,95138.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735286407601,0.001,95139.0,95138.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1735286407807,0.052609,95160.0,95151.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735286408103,0.00998577,95159.0,95152.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735286408405,0.00998577,95158.0,95139.0,0.323334]
["bitfinex-derivatives","BTCF0:USTF0",1735286408607,0.00998577,95157.0,95140.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286408805,0.052601,95173.0,95144.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735286409109,0.1463,95186.0,95143.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735286409305,0.1463,95186.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286409507,0.052596,95183.0,95152.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735286409708,0.052606,95164.0,95143.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286409902,0.052606,95164.0,95154.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735286410306,0.052608,95161.0,95154.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735286410505,0.4463,95186.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286410707,0.05261,95158.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286411410,0.1463,95186.0,95148.0,0.25125699]
["bitfinex-derivatives","BTCF0:USTF0",1735286411613,0.052601,95174.0,95160.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735286411815,0.052596,95183.0,95155.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286412000,0.1463,95186.0,95155.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286412311,0.052597,95182.0,95167.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735286412507,0.1463,95186.0,95155.0,0.323334]
["bitfinex-derivatives","BTCF0:USTF0",1735286412708,0.18447944,95192.0,95190.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735286413228,0.09635927,95192.0,95191.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286413508,0.12877035,95198.0,95192.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735286413713,0.052585,95202.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286413906,0.1372,95209.0,95192.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735286414105,0.1372,95209.0,95175.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1735286414408,0.005,95192.0,95185.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735286414609,0.005,95192.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286414806,0.005,95192.0,95190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286415414,0.005,95192.0,95187.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735286415601,0.005,95192.0,95185.0,0.25125699]
["bitfinex-derivatives","BTCF0:USTF0",1735286415602,0.009,95192.0,95185.0,0.25225699]
["bitfinex-derivatives","BTCF0:USTF0",1735286416011,0.052592,95190.0,95185.0,0.25125699]
["bitfinex-derivatives","BTCF0:USTF0",1735286416211,0.004,95192.0,95185.0,0.25125699]
["bitfinex-derivatives","BTCF0:USTF0",1735286416411,0.004,95192.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735286416816,0.008,95192.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735286417412,0.004,95192.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735286417620,0.009,95192.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735286417808,0.01,95192.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735286418117,0.00518532,95192.0,95191.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735286418418,0.00518532,95192.0,95191.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735286418719,0.052575,95221.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735286418916,0.052575,95221.0,95192.0,0.300721]
["bitfinex-derivatives","BTCF0:USTF0",1735286419223,0.052569,95231.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735286419920,0.052573,95223.0,95199.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1735286420513,0.052576,95219.0,95199.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735286420710,0.052582,95208.0,95199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286420921,0.052572,95226.0,95199.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1735286421117,0.052572,95226.0,95203.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735286421326,0.01081289,95235.0,95204.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286421620,0.052572,95226.0,95206.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286421816,0.28437741,95246.0,95207.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286422016,0.15906428,95240.0,95208.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286422216,0.052579,95214.0,95200.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286422413,0.15906428,95230.0,95200.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286422621,0.15906428,95220.0,95206.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735286422820,0.15906428,95240.0,95197.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735286422821,0.21162928,95240.0,95197.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735286423016,0.052565,95239.0,95200.0,0.15906428]
["bitfinex-derivatives","BTCF0:USTF0",1735286423213,0.05257,95230.0,95213.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735286423416,0.05257,95230.0,95187.0,0.68555699]
["bitfinex-derivatives","BTCF0:USTF0",1735286423417,0.002,95240.0,95229.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735286423615,0.002,95240.0,95230.0,0.15978528]
["bitfinex-derivatives","BTCF0:USTF0",1735286423815,0.002,95240.0,95230.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286424016,0.052555,95258.0,95231.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286424316,0.052565,95240.0,95232.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286425123,0.14465422,95262.0,95232.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286425320,0.14465422,95262.0,95240.0,0.21162828]
["bitfinex-derivatives","BTCF0:USTF0",1735286425516,0.14465422,95262.0,95253.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286425517,0.01045422,95262.0,95253.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286425722,0.052551,95264.0,95253.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286425918,0.052551,95264.0,95250.0,0.15906428]
["bitfinex-derivatives","BTCF0:USTF0",1735286425919,0.135,95284.0,95257.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286426315,0.052541,95282.0,95257.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286426527,0.135,95284.0,95257.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286426737,0.052556,95256.0,95242.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286427217,0.15906428,95280.0,95242.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286427419,0.052559,95250.0,95242.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286428429,0.052562,95244.0,95242.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286428814,0.052562,95244.0,95242.0,0.002721]
["bitfinex-derivatives","BTCF0:USTF0",1735286429220,0.052562,95244.0,95242.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286429524,0.052562,95244.0,95242.0,0.003721]
["bitfinex-derivatives","BTCF0:USTF0",1735286429824,0.003,95244.0,95242.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286430027,0.003,95244.0,95242.0,0.001721]
["bitfinex-derivatives","BTCF0:USTF0",1735286431536,0.003,95244.0,95243.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286432530,0.003,95244.0,95243.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735286432928,0.002,95244.0,95243.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735286438128,0.002,95244.0,95243.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286438430,0.002,95244.0,95243.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735286438632,0.2796,95263.0,95243.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286438935,0.1445,95281.0,95262.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735286439133,0.052543,95279.0,95270.0,0.10597459]
["bitfinex-derivatives","BTCF0:USTF0",1735286439728,0.052544,95277.0,95270.0,0.10597459]
["bitfinex-derivatives","BTCF0:USTF0",1735286439928,0.1337,95276.0,95270.0,0.10597459]
["bitfinex-derivatives","BTCF0:USTF0",1735286440135,0.1337,95276.0,95268.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735286440732,0.1337,95276.0,95260.0,0.10597459]
["bitfinex-derivatives","BTCF0:USTF0",1735286441226,0.1337,95276.0,95271.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735286441427,0.052543,95279.0,95271.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735286441627,0.1459,95280.0,95270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286441828,0.1459,95280.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286442027,0.1459,95280.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286442229,0.1328,95292.0,95271.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286442532,0.133,95291.0,95289.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735286442933,0.1447,95299.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735286443129,0.1,95300.0,95299.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735286444435,1e-06,95300.0,95299.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735286445239,1e-06,95300.0,95299.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1735286445434,1e-06,95300.0,95299.0,0.362253]
["bitfinex-derivatives","BTCF0:USTF0",1735286445740,0.1328,95345.0,95331.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735286446241,0.1328,95345.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735286446632,0.1328,95345.0,95330.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286446933,0.1328,95345.0,95336.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735286447138,0.01071763,95363.0,95338.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286447339,0.052495,95365.0,95338.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286447340,0.1401,95357.0,95340.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286448041,0.1434,95369.0,95341.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286448343,0.1434,95369.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735286448733,0.052494,95368.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735286448928,0.1434,95369.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735286449235,0.1434,95369.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735286449436,0.1434,95369.0,95342.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1735286449738,0.052498,95360.0,95346.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735286450242,0.052498,95360.0,95349.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735286450540,0.1434,95369.0,95352.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735286451329,0.1434,95369.0,95350.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286451538,0.1434,95369.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735286451742,0.1434,95369.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735286452148,0.1434,95369.0,95350.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286452149,0.1401,95372.0,95368.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735286452834,0.1401,95372.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286453043,0.1401,95372.0,95370.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735286454046,0.1466,95392.0,95366.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286454239,0.1389,95391.0,95370.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286454436,0.1389,95391.0,95361.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735286454437,0.1389,95391.0,95380.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286454745,0.1389,95391.0,95389.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735286455246,0.1389,95391.0,95373.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286455247,0.1,95400.0,95395.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735286455550,0.1,95400.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735286455740,0.1,95400.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735286456238,0.1,95400.0,95399.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286456440,0.1399,95435.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735286456637,0.1399,95435.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735286456837,0.192357,95435.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735286457239,0.192357,95435.0,95411.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286457240,0.1399,95435.0,95411.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286457434,0.1399,95435.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735286457646,0.1399,95435.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735286457832,0.1399,95435.0,95420.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286458036,0.1399,95435.0,95420.0,0.1597546]
["bitfinex-derivatives","BTCF0:USTF0",1735286458236,0.1399,95435.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735286459145,0.1399,95435.0,95421.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286459344,0.1399,95435.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735286459541,0.1399,95435.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286459846,0.1399,95435.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735286460233,0.1399,95435.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286460439,0.05245,95448.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735286460640,0.141,95453.0,95430.0,0.1597546]
["bitfinex-derivatives","BTCF0:USTF0",1735286461039,0.141,95453.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735286461247,0.1411,95469.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286461248,0.05244,95466.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286461442,0.05244,95466.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735286462252,0.1,95500.0,95450.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286462438,0.1,95500.0,95444.0,0.01036657]
["bitfinex-derivatives","BTCF0:USTF0",1735286462439,0.052431,95482.0,95470.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286462640,0.1475,95491.0,95470.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286462845,0.1475,95491.0,95473.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735286463041,0.1475,95491.0,95480.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286463353,0.1475,95491.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735286463849,0.1475,95491.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286463850,0.199926,95491.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286464051,0.1325,95491.0,95470.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286464249,0.1587546,95490.0,95450.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286464440,0.05244,95465.0,95450.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1735286464947,0.1325,95491.0,95450.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286465150,0.052434,95477.0,95470.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286465448,0.1325,95491.0,95470.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286465646,0.052429,95487.0,95480.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286465951,0.1325,95491.0,95480.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286466337,0.1325,95491.0,95470.0,0.1617546]
["bitfinex-derivatives","BTCF0:USTF0",1735286466542,0.05243,95487.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286466853,0.052433,95481.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286467052,0.4325,95491.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286467255,0.1587546,95490.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286467548,0.052445,95460.0,95450.0,0.00157122]
["bitfinex-derivatives","BTCF0:USTF0",1735286467743,0.1587546,95480.0,95450.0,0.00157122]
["bitfinex-derivatives","BTCF0:USTF0",1735286467943,0.05245,95449.0,95431.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735286468144,0.352434,95480.0,95441.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735286468145,0.052445,95460.0,95441.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735286468346,0.052445,95460.0,95450.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286468649,0.1452,95469.0,95440.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286468951,0.1415,95468.0,95430.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286469151,0.052455,95447.0,95435.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286469450,0.4415,95468.0,95420.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286469451,0.1587546,95460.0,95420.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286469947,0.1587546,95450.0,95415.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1735286470148,0.052466,95426.0,95415.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1735286470542,0.052471,95417.0,95415.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1735286470746,0.1415,95425.0,95400.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735286470941,0.3,95426.0,95410.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286470942,0.00152,95426.0,95410.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286471149,0.052462,95434.0,95422.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735286471450,0.052464,95429.0,95402.0,0.000721]
["bitfinex-derivatives","BTCF0:USTF0",1735286471951,0.052464,95429.0,95418.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735286472149,0.052464,95429.0,95420.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735286472352,0.052464,95429.0,95411.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735286472555,0.1406,95439.0,95402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286472752,0.4406,95439.0,95411.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735286473263,0.1587546,95460.0,95420.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286473551,0.052452,95451.0,95440.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735286474051,0.052448,95459.0,95430.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286474257,0.052453,95451.0,95421.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286474458,0.1587546,95450.0,95421.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286474649,0.052457,95443.0,95432.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286474848,0.4587546,95450.0,95420.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1735286475154,0.4587546,95450.0,95430.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735286475359,0.052453,95449.0,95420.0,0.16032671]
["bitfinex-derivatives","BTCF0:USTF0",1735286475546,0.1587546,95450.0,95420.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1735286475859,0.052454,95448.0,95433.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286476057,0.052455,95446.0,95433.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286476258,0.052455,95446.0,95434.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286476561,0.05246,95437.0,95425.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735286477258,0.001,95449.0,95425.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735286477459,0.052461,95434.0,95425.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735286478452,0.1587546,95450.0,95420.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1735286478852,0.052454,95447.0,95420.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1735286479155,0.05246,95437.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286479347,0.4587546,95450.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286479548,0.144,95436.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286479751,0.00152,95450.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286479957,0.2863,95463.0,95455.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735286480159,0.052439,95475.0,95459.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735286480459,0.4198,95480.0,95467.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735286480663,0.472237,95480.0,95467.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735286480963,0.052437,95479.0,95467.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735286481457,0.42132,95480.0,95458.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286481650,0.001,95463.0,95458.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286482052,0.001,95463.0,95462.0,0.418046]
["bitfinex-derivatives","BTCF0:USTF0",1735286482255,0.052427,95498.0,95480.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286482456,0.052427,95498.0,95488.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286482656,0.1,95500.0,95488.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286482961,0.1,95500.0,95496.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735286483157,0.1,95500.0,95488.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286483356,0.1,95500.0,95498.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735286484359,1e-06,95500.0,95498.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735286484556,0.052404,95540.0,95528.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735286484858,0.052398,95550.0,95520.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286485062,0.052402,95543.0,95522.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735286485360,0.052403,95542.0,95527.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735286485557,0.42392,95559.0,95508.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1735286485558,0.1587546,95540.0,95508.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1735286485763,0.1587546,95530.0,95508.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1735286486056,0.05242,95509.0,95508.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1735286486556,0.001,95539.0,95508.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1735286486857,0.001,95539.0,95529.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286487063,0.001,95539.0,95537.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735286487859,0.12279543,95546.0,95529.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286488055,0.12279543,95546.0,95538.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735286488363,0.12279543,95546.0,95534.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735286488658,0.052402,95544.0,95534.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735286488863,0.1587546,95560.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286489160,0.38155003,95600.0,95550.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286489161,0.052377,95589.0,95550.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286489361,0.052387,95570.0,95554.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286489954,0.052387,95570.0,95557.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735286490152,0.052387,95570.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286490153,0.01042129,95590.0,95560.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286490351,0.01042129,95590.0,95537.0,0.00457016]
["bitfinex-derivatives","BTCF0:USTF0",1735286490352,0.052376,95591.0,95577.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286490548,0.052376,95591.0,95580.0,0.1587546]
["bitfinex-derivatives","BTCF0:USTF0",1735286490956,0.052372,95598.0,95578.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286491158,0.052374,95594.0,95578.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286491465,0.002,95590.0,95580.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735286491856,0.002,95590.0,95582.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286492058,0.002,95590.0,95583.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286492260,0.002,95594.0,95566.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735286492464,0.002,95594.0,95570.0,0.24335848]
["bitfinex-derivatives","BTCF0:USTF0",1735286492653,0.002,95594.0,95561.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1735286492854,0.002,95594.0,95514.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286492855,0.052387,95571.0,95548.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286493050,0.24335848,95590.0,95548.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286493255,0.052387,95571.0,95548.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286493456,0.3,95590.0,95548.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286493656,0.052389,95566.0,95548.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286493957,0.052388,95568.0,95548.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286494152,0.24335848,95580.0,95548.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286494355,0.052389,95567.0,95548.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286494557,0.133,95579.0,95544.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735286494751,0.052397,95552.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286494954,0.5705,95579.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286495259,0.052394,95558.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286495460,0.052395,95556.0,95542.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735286495770,0.052398,95550.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286496268,0.052394,95558.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286496454,0.24335848,95570.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286496763,0.052396,95554.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286496958,0.54335848,95570.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286497266,0.052404,95540.0,95528.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735286497466,0.00021788,95549.0,95528.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735286497869,0.052404,95540.0,95529.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735286498457,0.052405,95538.0,95529.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735286498659,0.00021788,95549.0,95537.0,0.05397516]
["bitfinex-derivatives","BTCF0:USTF0",1735286498962,0.00121788,95549.0,95537.0,0.05397516]
["bitfinex-derivatives","BTCF0:USTF0",1735286499271,0.052401,95545.0,95538.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735286499569,0.052403,95542.0,95537.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1735286500361,0.001,95538.0,95537.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1735286501168,0.001,95542.0,95501.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286501360,0.001,95542.0,95480.0,0.24335848]
["bitfinex-derivatives","BTCF0:USTF0",1735286501361,0.052409,95530.0,95492.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286501566,0.052411,95528.0,95492.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1735286501764,0.052406,95537.0,95527.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286502470,0.54335848,95537.0,95481.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1735286502660,0.053405,95538.0,95481.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1735286502661,0.001,95538.0,95500.0,0.24335848]
["bitfinex-derivatives","BTCF0:USTF0",1735286502862,0.001,95538.0,95515.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735286502863,0.05241,95529.0,95515.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735286503067,0.001,95538.0,95492.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286503068,0.301,95538.0,95492.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286503285,0.052408,95533.0,95500.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735286503470,0.24335848,95530.0,95492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735286503776,0.052406,95536.0,95504.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286503777,0.052415,95519.0,95504.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286503965,0.05242,95511.0,95492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735286504166,0.052408,95533.0,95498.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735286504469,0.352408,95533.0,95503.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735286504867,0.052422,95507.0,95494.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735286505072,0.052401,95544.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286505073,0.2685,95548.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286505373,0.57904369,95548.0,95510.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735286505670,0.24335848,95540.0,95504.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286505877,0.052421,95510.0,95496.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735286506174,0.052423,95506.0,95498.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735286506571,0.052423,95506.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286507272,0.052423,95506.0,95485.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735286507273,0.052429,95495.0,95485.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735286507568,0.002,95506.0,95485.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735286507773,0.24335848,95500.0,95468.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286507970,0.302,95506.0,95468.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286507971,0.30152,95506.0,95468.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286508177,0.302,95506.0,95468.0,0.18728578]
["bitfinex-derivatives","BTCF0:USTF0",1735286508366,0.052424,95504.0,95470.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735286508673,0.052435,95482.0,95470.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735286508876,0.052435,95482.0,95463.0,0.18740668]
["bitfinex-derivatives","BTCF0:USTF0",1735286509064,0.052427,95498.0,95463.0,0.18740668]
["bitfinex-derivatives","BTCF0:USTF0",1735286509266,0.002,95506.0,95482.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735286509471,0.052434,95485.0,95473.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735286509671,0.052435,95482.0,95473.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735286510176,0.24335848,95500.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286510177,0.052427,95499.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286510378,0.052435,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286511077,0.052435,95483.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286511478,0.052435,95483.0,95463.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1735286511479,0.3,95483.0,95463.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1735286511776,0.052445,95465.0,95463.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1735286513380,0.1332,95482.0,95463.0,0.0051209]
["bitfinex-derivatives","BTCF0:USTF0",1735286513577,0.052444,95466.0,95463.0,0.0051209]
["bitfinex-derivatives","BTCF0:USTF0",1735286513880,0.052445,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286514070,0.54335848,95480.0,95445.0,0.18885736]
["bitfinex-derivatives","BTCF0:USTF0",1735286514269,0.002,95465.0,95447.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735286514469,0.052449,95458.0,95447.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735286514668,0.052446,95464.0,95434.0,0.01164271]
["bitfinex-derivatives","BTCF0:USTF0",1735286514873,0.002,95465.0,95434.0,0.01164271]
["bitfinex-derivatives","BTCF0:USTF0",1735286514874,0.05245,95456.0,95434.0,0.01164271]
["bitfinex-derivatives","BTCF0:USTF0",1735286515085,0.002,95464.0,95434.0,0.01164271]
["bitfinex-derivatives","BTCF0:USTF0",1735286515275,0.052449,95457.0,95434.0,0.01164271]
["bitfinex-derivatives","BTCF0:USTF0",1735286515971,0.002,95464.0,95434.0,0.01164271]
["bitfinex-derivatives","BTCF0:USTF0",1735286516167,0.002,95464.0,95450.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286516480,0.052446,95464.0,95450.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286516677,0.052446,95463.0,95450.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286517186,0.1341,95476.0,95450.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286517481,0.4341,95476.0,95450.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286518479,0.4341,95476.0,95434.0,0.01164271]
["bitfinex-derivatives","BTCF0:USTF0",1735286518480,0.052441,95472.0,95451.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735286518679,0.052446,95464.0,95440.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286518877,0.052447,95462.0,95440.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286519280,0.052447,95462.0,95453.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735286520683,0.16895539,95480.0,95461.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735286520684,0.052442,95471.0,95461.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735286520987,0.05243,95492.0,95479.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286521281,0.05243,95492.0,95451.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735286521282,0.01050327,95498.0,95461.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735286521483,0.052436,95481.0,95461.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735286521677,0.052432,95489.0,95479.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286521883,0.052432,95489.0,95461.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735286522081,0.052427,95498.0,95492.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735286522579,0.052427,95498.0,95461.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735286522580,0.052429,95495.0,95489.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735286522782,0.052429,95495.0,95490.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735286523480,0.052429,95495.0,95492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286523685,0.1342,95517.0,95492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286523892,0.052422,95507.0,95497.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735286524181,0.052422,95507.0,95492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286524383,0.052422,95507.0,95504.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286524577,0.14480672,95517.0,95492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286524785,0.14480672,95517.0,95506.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735286525478,0.01060672,95517.0,95490.0,0.16129526]
["bitfinex-derivatives","BTCF0:USTF0",1735286525679,0.052421,95508.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286525985,0.052421,95508.0,95503.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286526173,0.1463,95521.0,95503.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286526381,0.4463,95521.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286526580,0.052423,95505.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286526779,0.052423,95505.0,95480.0,0.21073126]
["bitfinex-derivatives","BTCF0:USTF0",1735286526780,0.052423,95505.0,95499.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735286526981,0.15696478,95521.0,95492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286527199,0.15696478,95521.0,95503.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286527384,0.15696478,95521.0,95505.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286527578,0.052418,95515.0,95492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286527883,0.052419,95513.0,95490.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286528085,0.052419,95513.0,95492.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735286528391,0.052419,95513.0,95490.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286528682,0.001,95521.0,95510.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735286528891,0.001,95521.0,95510.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286529074,0.001,95521.0,95518.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286530192,0.001,95521.0,95510.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286530193,0.01031867,95533.0,95510.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286530385,0.052403,95541.0,95518.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286530777,0.09210353,95543.0,95523.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735286530979,0.052407,95535.0,95512.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735286531176,0.052407,95535.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286531177,0.002,95521.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286531978,0.052402,95543.0,95537.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735286532377,0.052398,95551.0,95539.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735286532584,0.052398,95551.0,95541.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735286532785,0.052395,95556.0,95546.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735286532988,0.01062678,95561.0,95546.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735286533192,0.09291877,95556.0,95529.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735286533392,0.052405,95538.0,95529.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735286533694,0.052405,95538.0,95531.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735286534893,0.052406,95537.0,95531.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735286535095,0.15829526,95541.0,95512.0,0.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1735286535285,0.052408,95533.0,95514.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735286535486,0.15829526,95540.0,95520.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735286535685,0.15829526,95540.0,95512.0,0.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1735286535686,0.052408,95532.0,95512.0,0.3266255]
["bitfinex-derivatives","BTCF0:USTF0",1735286535989,0.052406,95536.0,95525.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286536190,0.002,95538.0,95517.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286536381,0.002,95538.0,95516.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286536382,0.052413,95523.0,95516.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286536588,0.052413,95523.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286536787,0.052409,95531.0,95525.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735286536993,0.052403,95541.0,95532.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735286537292,0.052404,95540.0,95532.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735286537486,0.052405,95539.0,95532.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735286538083,0.052405,95539.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286538290,0.00021788,95549.0,95529.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286538500,0.00021788,95549.0,95547.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735286540395,0.052392,95562.0,95548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735286540596,0.09291877,95578.0,95550.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286540899,0.052386,95572.0,95562.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286541201,0.09291877,95578.0,95562.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286541395,0.052388,95568.0,95562.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286541696,0.15829526,95572.0,95554.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286542003,0.15829526,95560.0,95521.0,0.418014]
["bitfinex-derivatives","BTCF0:USTF0",1735286542190,0.052394,95558.0,95545.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735286542390,0.052393,95561.0,95534.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735286542593,0.052393,95561.0,95549.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735286542800,0.052393,95561.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286543001,0.15829526,95580.0,95550.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286543298,0.15829526,95570.0,95534.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735286543492,0.052393,95561.0,95534.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735286543704,0.052393,95561.0,95552.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286543886,0.052393,95561.0,95534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286543887,0.3,95561.0,95534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286544197,0.1365,95560.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286544399,0.15829526,95570.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286544599,0.15829526,95580.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286544797,0.09291877,95590.0,95567.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735286545102,0.09291877,95590.0,95586.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286545499,0.09291877,95590.0,95588.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735286545897,0.1,95600.0,95591.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735286546298,0.052374,95595.0,95570.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286546600,0.1,95600.0,95569.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286546799,0.052376,95590.0,95579.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286546991,0.052376,95590.0,95581.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735286547188,0.15829526,95591.0,95572.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286547392,0.052382,95580.0,95572.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286547596,0.052372,95597.0,95568.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735286547794,0.15829526,95590.0,95564.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735286548099,0.052376,95591.0,95570.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286548309,0.1,95600.0,95571.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286548494,0.052376,95591.0,95571.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286548695,0.25829526,95600.0,95571.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286548999,0.25829526,95600.0,95554.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735286549000,0.15829526,95590.0,95554.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735286549202,0.4,95600.0,95554.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735286549203,0.052387,95571.0,95561.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735286549405,0.15829526,95580.0,95554.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735286549591,0.1372,95589.0,95536.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735286549901,0.15829526,95580.0,95538.0,0.01074787]
["bitfinex-derivatives","BTCF0:USTF0",1735286550200,0.052391,95564.0,95551.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286550396,0.052396,95554.0,95544.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735286550592,0.052399,95550.0,95536.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735286550793,0.052399,95550.0,95538.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735286551003,0.052399,95550.0,95543.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735286551399,0.052377,95588.0,95534.0,0.05254075]
["bitfinex-derivatives","BTCF0:USTF0",1735286551400,0.15829526,95560.0,95534.0,0.05254075]
["bitfinex-derivatives","BTCF0:USTF0",1735286551604,0.052403,95542.0,95534.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1735286552399,0.1418,95569.0,95534.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1735286552600,0.052393,95559.0,95534.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1735286552904,0.05239,95566.0,95549.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286553295,0.05239,95566.0,95540.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286553601,0.09291877,95576.0,95550.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286553800,0.052388,95570.0,95540.0,0.15829526]
["bitfinex-derivatives","BTCF0:USTF0",1735286554105,0.09291877,95581.0,95560.0,0.31659052]
["bitfinex-derivatives","BTCF0:USTF0",1735286554301,0.12311035,95589.0,95588.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735286554605,0.25486462,95600.0,95598.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735286554800,0.12311135,95599.0,95598.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735286555396,0.15486462,95607.0,95606.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735286555596,0.18583755,95617.0,95616.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735286556001,0.56381352,95617.0,95616.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735286556206,0.37797597,95617.0,95616.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735286556708,0.15490983,95655.0,95616.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735286556709,0.15490983,95655.0,95617.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286556905,0.37797597,95654.0,95646.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735286557211,0.37797597,95654.0,95648.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735286558209,0.37797597,95654.0,95492.0,0.0253658]
["bitfinex-derivatives","BTCF0:USTF0",1735286558210,0.24314129,95660.0,95618.0,0.1873255]
["bitfinex-derivatives","BTCF0:USTF0",1735286558699,0.052347,95644.0,95629.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735286558894,0.37797597,95659.0,95618.0,0.1873255]
["bitfinex-derivatives","BTCF0:USTF0",1735286559095,0.37797597,95659.0,95620.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735286559300,0.67797597,95659.0,95625.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735286559500,0.052356,95628.0,95619.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735286559698,0.24314129,95650.0,95618.0,0.1873255]
["bitfinex-derivatives","BTCF0:USTF0",1735286559897,0.052353,95633.0,95619.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735286560096,0.052348,95642.0,95618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735286560305,0.37949597,95649.0,95619.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286560502,0.43032097,95649.0,95631.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735286560709,0.43032097,95649.0,95637.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735286561008,0.43032097,95649.0,95620.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286561009,0.052347,95644.0,95620.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735286561208,0.052347,95644.0,95633.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735286562008,0.37949597,95649.0,95640.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735286562311,0.37797597,95649.0,95623.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286562505,0.37897597,95649.0,95623.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286562713,0.37897597,95649.0,95623.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735286562900,0.37897597,95649.0,95644.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735286563106,0.37897597,95649.0,95624.0,0.11909378]
["bitfinex-derivatives","BTCF0:USTF0",1735286563309,0.22091301,95649.0,95645.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735286563506,0.22091301,95649.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286563905,0.00998353,95648.0,95641.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735286564113,0.00998353,95648.0,95623.0,0.5529255]
["bitfinex-derivatives","BTCF0:USTF0",1735286564114,0.00998353,95647.0,95635.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735286564306,0.22091301,95649.0,95635.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735286564613,0.06232427,95648.0,95635.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735286564812,0.00997927,95647.0,95625.0,0.1873255]
["bitfinex-derivatives","BTCF0:USTF0",1735286565025,0.00997927,95646.0,95645.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735286566114,0.22091301,95649.0,95646.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735286566417,0.052347,95644.0,95623.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286566615,0.00996981,95643.0,95635.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735286567116,0.00996981,95643.0,95639.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735286567316,0.00996981,95642.0,95639.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735286567509,0.001,95646.0,95639.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735286567510,0.00996981,95641.0,95639.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735286567712,0.00996981,95640.0,95614.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286567903,0.00998113,95639.0,95629.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735286568109,0.0100044,95638.0,95613.0,0.1873255]
["bitfinex-derivatives","BTCF0:USTF0",1735286568313,0.052355,95629.0,95606.0,0.21617982]
["bitfinex-derivatives","BTCF0:USTF0",1735286568514,0.24314129,95620.0,95606.0,0.21617982]
["bitfinex-derivatives","BTCF0:USTF0",1735286568710,0.052365,95611.0,95606.0,0.21617982]
["bitfinex-derivatives","BTCF0:USTF0",1735286568904,0.052367,95607.0,95606.0,0.21617982]
["bitfinex-derivatives","BTCF0:USTF0",1735286569110,0.0623714,95607.0,95606.0,0.21617982]
["bitfinex-derivatives","BTCF0:USTF0",1735286569716,0.0100044,95607.0,95585.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286570016,0.052374,95594.0,95585.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286570212,0.052374,95594.0,95587.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286570409,0.001,95607.0,95566.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286570624,0.052387,95571.0,95561.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286570916,0.24314129,95590.0,95542.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286571119,0.24314129,95590.0,95555.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286571317,0.052388,95570.0,95555.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286571514,0.24314129,95570.0,95542.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286571720,0.24314129,95580.0,95542.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286572123,0.24314129,95580.0,95555.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286572311,0.052377,95589.0,95555.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286572514,0.24314129,95590.0,95534.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286572712,0.052385,95576.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286573413,0.001,95589.0,95580.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286573617,0.001,95589.0,95561.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735286573618,0.001,95589.0,95561.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286573828,0.052379,95587.0,95579.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286574009,0.052379,95587.0,95561.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286574010,0.001,95589.0,95561.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286574209,0.24314129,95590.0,95583.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286574423,0.052381,95584.0,95574.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735286574925,0.24314129,95590.0,95564.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286575121,0.052375,95593.0,95583.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286575917,0.24314129,95600.0,95583.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286576121,0.24314129,95600.0,95565.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286576325,0.052388,95570.0,95542.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286576516,0.052388,95570.0,95561.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286577614,0.052384,95578.0,95546.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735286577830,0.052384,95578.0,95568.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735286578013,0.24314129,95590.0,95572.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735286578213,0.052377,95591.0,95579.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286578923,0.24314129,95600.0,95579.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286579514,0.052379,95587.0,95579.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286579716,0.052379,95588.0,95573.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286579919,0.052379,95588.0,95574.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286580230,0.24314129,95600.0,95574.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286580525,0.052381,95584.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286580723,0.052381,95583.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286581529,0.24314129,95590.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286581825,0.052382,95580.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286582423,0.052391,95565.0,95557.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286583123,0.2812,95592.0,95541.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735286583321,0.052394,95559.0,95529.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286583626,0.052393,95562.0,95550.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735286583832,0.052393,95562.0,95534.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286584021,0.052393,95562.0,95552.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286584217,0.0524,95548.0,95542.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735286584422,0.052393,95560.0,95542.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735286584728,0.0524,95548.0,95542.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735286584930,0.052394,95550.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735286585318,0.052394,95550.0,95535.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286585515,0.052394,95550.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286585727,0.052389,95560.0,95540.0,0.15795295]
["bitfinex-derivatives","BTCF0:USTF0",1735286586025,0.052387,95562.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286586224,0.052387,95562.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735286586424,0.052387,95562.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286586835,0.15795295,95580.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286587028,0.15795295,95580.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286587029,0.052385,95566.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286587222,0.052385,95566.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286587223,0.15795295,95580.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735286587527,0.15795295,95580.0,95543.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735286587528,0.052394,95551.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286587721,0.15795295,95570.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286587722,0.052395,95547.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286588031,0.052392,95554.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286588226,0.052392,95553.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286588425,0.052394,95550.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286588624,0.052392,95552.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286588819,0.052384,95568.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286589028,0.15795295,95570.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286589232,0.052388,95561.0,95538.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286589421,0.052391,95556.0,95538.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735286589621,0.052391,95556.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286589826,0.052391,95556.0,95548.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735286590029,0.052394,95550.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286590233,0.052394,95550.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286590530,0.052378,95578.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286590826,0.052389,95559.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286591033,0.15795295,95580.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286591034,0.15795295,95570.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286591327,0.15795295,95570.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286591531,0.05239,95557.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286591931,0.05239,95557.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735286592126,0.05239,95557.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286592326,0.15795295,95570.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286592524,0.15795295,95570.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286592833,0.15795295,95570.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735286593225,0.052391,95556.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735286593523,0.052391,95554.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286593718,0.052391,95554.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286594026,0.15795295,95570.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286594027,0.052392,95553.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286594227,0.052392,95553.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286595029,0.052392,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286595735,0.052392,95553.0,95549.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735286595935,0.052392,95553.0,95550.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286596427,0.052388,95560.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286596630,0.052388,95560.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735286597336,0.15443192,95588.0,95556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735286597537,0.052382,95571.0,95565.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735286597837,0.15795295,95580.0,95565.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735286598726,0.054382,95571.0,95565.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735286598929,0.054382,95571.0,95551.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286598930,0.002,95571.0,95551.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286599126,0.052386,95564.0,95557.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735286599334,0.15795295,95570.0,95551.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286599335,0.052391,95554.0,95551.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286599533,0.052392,95553.0,95551.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286599731,0.15795295,95561.0,95544.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286599930,0.052396,95546.0,95544.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286600238,0.052396,95546.0,95545.0,0.31377901]
["bitfinex-derivatives","BTCF0:USTF0",1735286601446,0.15443192,95566.0,95550.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286601635,0.052386,95564.0,95545.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1735286601832,0.15443192,95566.0,95545.0,0.00356985]
["bitfinex-derivatives","BTCF0:USTF0",1735286602037,0.052386,95565.0,95559.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735286602338,0.15443192,95566.0,95546.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286602539,0.15443192,95566.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286602744,0.15443192,95565.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286604143,0.18583755,95573.0,95569.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286604443,0.05238,95575.0,95569.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286605032,0.05238,95575.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286605229,0.15443192,95587.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286605534,0.052382,95572.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286605932,0.003,95575.0,95572.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735286607336,0.05238,95576.0,95572.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735286608141,0.003,95575.0,95572.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735286608347,0.05538,95575.0,95572.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735286608841,0.05238,95575.0,95572.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735286609439,0.003,95576.0,95556.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286609644,0.15795295,95570.0,95556.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286609943,0.05239,95558.0,95556.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286611936,0.01050771,95561.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286612144,0.052384,95568.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286612431,0.052385,95566.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286612637,0.06284015,95568.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286613239,0.052387,95563.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286613545,0.15443192,95565.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286613546,0.15443192,95565.0,95550.0,0.15795295]
["bitfinex-derivatives","BTCF0:USTF0",1735286613751,0.15443192,95565.0,95552.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286613940,0.15443192,95565.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286614352,0.15443192,95567.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735286614742,0.15443192,95567.0,95566.0,0.717985]
["bitfinex-derivatives","BTCF0:USTF0",1735286614946,0.18583755,95575.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286615341,0.18583755,95575.0,95574.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1735286615747,0.052372,95589.0,95566.0,0.61061702]
["bitfinex-derivatives","BTCF0:USTF0",1735286615953,0.052372,95589.0,95579.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735286616244,0.052372,95589.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735286616445,0.1248226,95590.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735286616645,0.052374,95586.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735286616844,0.052376,95583.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286617040,0.052376,95583.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286617240,0.15795295,95600.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286617450,0.15795295,95600.0,95570.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286617451,0.15795295,95590.0,95570.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286617644,0.05238,95576.0,95570.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286618048,0.052382,95572.0,95570.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286618643,0.05239,95557.0,95556.0,0.31220916]
["bitfinex-derivatives","BTCF0:USTF0",1735286619753,0.052381,95573.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735286619954,0.1263426,95588.0,95571.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286620247,0.05235,95630.0,95560.0,0.15795295]
["bitfinex-derivatives","BTCF0:USTF0",1735286620248,0.1248226,95563.0,95562.0,0.417987]
["bitfinex-derivatives","BTCF0:USTF0",1735286620444,0.1248226,95563.0,95562.0,0.717987]
["bitfinex-derivatives","BTCF0:USTF0",1735286620855,0.18583755,95582.0,95581.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735286621752,0.002,95588.0,95570.0,0.15795295]
["bitfinex-derivatives","BTCF0:USTF0",1735286621753,0.002,95588.0,95586.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735286622252,0.18583755,95609.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735286622446,0.18583755,95609.0,95579.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286622846,0.052366,95600.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735286623047,0.052366,95600.0,95586.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735286623365,0.052366,95600.0,95580.0,0.52355295]
["bitfinex-derivatives","BTCF0:USTF0",1735286623366,0.052375,95585.0,95580.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286623655,0.052375,95585.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286623656,0.052375,95585.0,95579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286624152,0.15795295,95600.0,95579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286624353,0.052376,95583.0,95571.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286624756,0.052376,95583.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286625050,0.052372,95590.0,95570.0,0.15795295]
["bitfinex-derivatives","BTCF0:USTF0",1735286625350,0.052373,95589.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286625553,0.052374,95587.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286626152,0.15795295,95600.0,95561.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286626458,0.15795295,95580.0,95560.0,0.31303812]
["bitfinex-derivatives","BTCF0:USTF0",1735286626654,0.052388,95561.0,95560.0,0.31303812]
["bitfinex-derivatives","BTCF0:USTF0",1735286627257,0.052388,95561.0,95560.0,0.08803812]
["bitfinex-derivatives","BTCF0:USTF0",1735286627457,0.052388,95561.0,95554.0,0.37622058]
["bitfinex-derivatives","BTCF0:USTF0",1735286627657,0.052391,95555.0,95554.0,0.37622058]
["bitfinex-derivatives","BTCF0:USTF0",1735286627962,0.052402,95534.0,95532.0,0.31300087]
["bitfinex-derivatives","BTCF0:USTF0",1735286628951,0.052402,95534.0,95532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735286629156,0.052408,95524.0,95523.0,0.3473285]
["bitfinex-derivatives","BTCF0:USTF0",1735286629453,0.052402,95534.0,95505.0,0.25034923]
["bitfinex-derivatives","BTCF0:USTF0",1735286629454,0.15795295,95533.0,95505.0,0.25034923]
["bitfinex-derivatives","BTCF0:USTF0",1735286629655,0.052412,95518.0,95505.0,0.25034923]
["bitfinex-derivatives","BTCF0:USTF0",1735286629858,0.052412,95518.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286630147,9.465e-05,95517.0,95508.0,0.15795295]
["bitfinex-derivatives","BTCF0:USTF0",1735286630551,9.465e-05,95517.0,95505.0,0.25134923]
["bitfinex-derivatives","BTCF0:USTF0",1735286630749,9.465e-05,95517.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286631152,0.052414,95514.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286631367,9.465e-05,95517.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286631559,0.052416,95510.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286632763,0.052416,95510.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286633459,0.052416,95510.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735286633665,9.465e-05,95517.0,95500.0,0.25795295]
["bitfinex-derivatives","BTCF0:USTF0",1735286633964,9.465e-05,95517.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735286634367,0.052416,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735286634570,9.465e-05,95517.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286634867,0.052416,95509.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286635164,9.465e-05,95517.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286635460,0.15795295,95530.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286635461,0.052419,95505.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286635665,9.465e-05,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286636060,9.465e-05,95504.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735286636263,9.465e-05,95504.0,95501.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735286637869,9.465e-05,95504.0,95463.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286638056,0.052429,95486.0,95465.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735286638258,0.15795295,95500.0,95465.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735286638259,0.052437,95472.0,95465.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735286638469,0.05244,95467.0,95465.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735286639464,8.62e-05,95471.0,95465.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735286641075,0.052438,95469.0,95465.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735286641365,0.052438,95469.0,95441.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1735286641366,0.052451,95447.0,95431.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286641556,9.465e-05,95446.0,95431.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1735286641961,0.05239965,95457.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735286642261,0.1496,95503.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286642262,0.0107421,95480.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286642472,0.0107421,95480.0,95450.0,0.21040095]
["bitfinex-derivatives","BTCF0:USTF0",1735286642662,0.052443,95460.0,95450.0,0.21040095]
["bitfinex-derivatives","BTCF0:USTF0",1735286642868,0.052443,95460.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286643066,0.0107421,95480.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286643271,0.052445,95457.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286643473,0.146,95496.0,95452.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286643677,0.052437,95471.0,95460.0,0.21039595]
["bitfinex-derivatives","BTCF0:USTF0",1735286643861,0.052432,95480.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286644169,0.052435,95475.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286644372,0.15653291,95496.0,95461.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735286644673,0.15795295,95490.0,95461.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735286644868,0.052442,95463.0,95461.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735286645167,0.052447,95453.0,95451.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735286645569,0.052448,95451.0,95428.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286645769,0.052466,95418.0,95413.0,0.01163731]
["bitfinex-derivatives","BTCF0:USTF0",1735286645971,0.052462,95426.0,95413.0,0.01163731]
["bitfinex-derivatives","BTCF0:USTF0",1735286646164,0.15795295,95430.0,95409.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735286646360,0.052464,95423.0,95409.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735286646667,0.36310615,95456.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286646668,0.15795295,95450.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286646973,0.15795295,95450.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735286646974,0.052463,95424.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735286647267,0.052455,95438.0,95412.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735286647472,0.15795295,95440.0,95412.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735286647772,0.052463,95423.0,95412.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735286647976,0.052475,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735286648560,0.052489,95376.0,95354.0,0.232935]
["bitfinex-derivatives","BTCF0:USTF0",1735286648875,0.15795295,95420.0,95360.0,0.15795295]
["bitfinex-derivatives","BTCF0:USTF0",1735286649172,0.052478,95397.0,95383.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735286649769,0.15795295,95420.0,95384.0,0.325334]
["bitfinex-derivatives","BTCF0:USTF0",1735286650072,0.15795295,95420.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735286650259,0.1476,95422.0,95389.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735286650260,0.052471,95409.0,95389.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735286650460,0.052471,95409.0,95385.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286650461,0.052471,95409.0,95390.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735286650672,0.052472,95408.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735286650866,0.24431231,95420.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735286651258,0.24431231,95420.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286651469,0.052466,95418.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286651667,0.54431231,95420.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286651867,0.052478,95397.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286652470,0.052473,95405.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286652866,0.052466,95418.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286653172,0.052474,95405.0,95391.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1735286653380,0.052475,95403.0,95391.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1735286654064,0.052475,95403.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286654260,0.01034881,95425.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286654463,0.3522,95457.0,95396.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735286654464,0.24431231,95450.0,95396.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735286654664,0.24431231,95450.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286654861,0.052463,95424.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735286655063,0.24431231,95440.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735286655274,0.54431231,95440.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735286655471,0.052466,95418.0,95397.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286655668,0.052469,95413.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735286655875,0.001,95403.0,95384.0,0.325334]
["bitfinex-derivatives","BTCF0:USTF0",1735286656079,0.001,95403.0,95384.0,0.625334]
["bitfinex-derivatives","BTCF0:USTF0",1735286656379,0.001,95403.0,95397.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735286656571,0.052471,95410.0,95400.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735286656767,0.052471,95410.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735286657267,0.052471,95410.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286657470,0.001,95403.0,95390.0,0.42474631]
["bitfinex-derivatives","BTCF0:USTF0",1735286657667,0.01073266,95446.0,95390.0,0.42474631]
["bitfinex-derivatives","BTCF0:USTF0",1735286657668,0.052464,95422.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735286657873,0.052465,95420.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735286658777,0.24431231,95430.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735286658969,0.05247,95411.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735286659169,0.052473,95406.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735286659370,0.24431231,95420.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735286659673,0.052456,95437.0,95391.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286659869,0.052462,95425.0,95413.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735286660071,0.052458,95433.0,95418.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735286660274,0.052459,95431.0,95402.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286660475,0.052459,95431.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286661284,0.052448,95451.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286661578,0.052448,95451.0,95406.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286661579,0.15393141,95468.0,95410.0,0.24431231]
["bitfinex-derivatives","BTCF0:USTF0",1735286661782,0.052451,95446.0,95415.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735286662074,0.052451,95446.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735286662467,0.052451,95446.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735286662668,0.15393141,95468.0,95420.0,0.24431231]
["bitfinex-derivatives","BTCF0:USTF0",1735286662880,0.052447,95453.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286663077,0.052447,95453.0,95442.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735286663380,0.001,95446.0,95444.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735286663581,0.052442,95461.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735286663770,0.01067674,95487.0,95445.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735286663972,0.2856,95488.0,95445.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735286664184,0.052439,95467.0,95453.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735286665080,0.052439,95467.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735286665279,0.05244,95466.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735286665475,0.2856,95488.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286665671,0.052429,95486.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286665876,0.15549142,95490.0,95450.0,0.24431231]
["bitfinex-derivatives","BTCF0:USTF0",1735286665877,0.15393141,95490.0,95450.0,0.24431231]
["bitfinex-derivatives","BTCF0:USTF0",1735286666090,0.052433,95479.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286666275,0.052434,95478.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286668882,0.052435,95475.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286669084,0.052436,95474.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286669487,0.001,95478.0,95453.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286669888,0.05244,95466.0,95453.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286670187,0.052442,95463.0,95453.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286670389,0.052444,95458.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735286670584,0.052444,95458.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286670783,0.052446,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286671991,0.24431231,95470.0,95438.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1735286672184,0.052454,95439.0,95438.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1735286673889,0.1421,95466.0,95440.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286674083,0.052449,95449.0,95440.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286674280,0.05245,95447.0,95440.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735286674488,0.052452,95445.0,95438.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1735286674698,0.052444,95458.0,95438.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1735286674884,0.29603141,95466.0,95438.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1735286674885,0.15831364,95450.0,95438.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1735286675193,0.052454,95440.0,95438.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1735286676083,0.052454,95440.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735286676578,0.052454,95440.0,95426.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735286676788,0.052454,95440.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735286677183,0.15831364,95450.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735286677391,0.052455,95439.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735286679292,0.052455,95439.0,95433.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735286679897,0.052455,95439.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735286680889,0.052451,95446.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286681089,0.052452,95445.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735286681287,0.052452,95444.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735286682397,0.09286615,95461.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735286682584,0.1238985,95465.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286683291,0.15393141,95470.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735286683593,0.052428,95488.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735286683794,0.052429,95486.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735286684383,0.12402363,95493.0,95461.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286684589,0.052434,95476.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286685490,0.05243,95483.0,95461.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286685685,0.052431,95482.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735286685885,0.052432,95481.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735286686085,0.052432,95481.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735286686288,0.001,95476.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735286686492,0.001,95476.0,95461.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286686798,0.001,95476.0,95461.0,0.232876]
["bitfinex-derivatives","BTCF0:USTF0",1735286686989,0.052439,95468.0,95461.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735286687299,0.001,95476.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735286687495,0.15831364,95470.0,95444.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735286687799,0.05245,95449.0,95444.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735286689190,0.05445,95449.0,95444.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735286689597,0.002,95449.0,95448.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735286690793,0.001,95449.0,95448.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735286691585,0.052442,95463.0,95444.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735286691785,0.052437,95471.0,95450.0,0.15831364]
["bitfinex-derivatives","BTCF0:USTF0",1735286691991,0.052437,95471.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735286692397,0.15393141,95478.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735286692801,0.15171157,95488.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735286692802,0.15393141,95486.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735286693105,0.052438,95470.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735286693290,0.052438,95470.0,95451.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735286693291,0.15393141,95486.0,95460.0,0.15831364]
["bitfinex-derivatives","BTCF0:USTF0",1735286693593,0.15393141,95486.0,95451.0,0.318134]
["bitfinex-derivatives","BTCF0:USTF0",1735286693594,0.15393141,95486.0,95482.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735286694503,0.15393141,95495.0,95482.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735286694703,0.052427,95489.0,95482.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735286695391,0.003,95486.0,95470.0,0.15831364]
["bitfinex-derivatives","BTCF0:USTF0",1735286695587,0.003,95486.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735286696703,0.1,95500.0,95473.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1735286696995,0.1,95500.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735286698193,0.1,95500.0,95498.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735286699004,0.1412,95534.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735286699195,0.052407,95525.0,95501.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286699397,0.052407,95525.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735286700112,0.1412,95534.0,95501.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286700310,0.052411,95518.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286700603,0.052412,95516.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286702001,0.053412,95516.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286702209,0.001,95516.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735286702395,0.052419,95505.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286702595,0.15831364,95512.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286702596,0.05242,95502.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286702798,0.15831364,95512.0,95489.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735286703297,0.052423,95496.0,95478.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286703501,0.1459,95515.0,95480.0,0.15831364]
["bitfinex-derivatives","BTCF0:USTF0",1735286703699,0.052417,95507.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286704302,0.052421,95500.0,95480.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735286704498,0.052421,95500.0,95493.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735286704808,0.052417,95507.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735286705105,0.052411,95520.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286705498,0.15831364,95530.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286705499,0.052411,95519.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286705698,0.15831364,95530.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286706003,0.052412,95517.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286706593,0.16903128,95530.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286706800,0.15393141,95544.0,95520.0,0.15831364]
["bitfinex-derivatives","BTCF0:USTF0",1735286707112,0.15393141,95544.0,95542.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286708211,0.052393,95552.0,95542.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286708501,0.052393,95552.0,95521.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286708703,0.1422,95559.0,95521.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286708704,0.1422,95559.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735286708904,0.001,95544.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286710201,0.1443,95575.0,95543.0,0.232831]
["bitfinex-derivatives","BTCF0:USTF0",1735286710397,0.052381,95574.0,95561.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735286710803,0.052381,95574.0,95562.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735286710997,0.1443,95575.0,95562.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735286711203,0.052376,95582.0,95562.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735286711607,0.1443,95592.0,95562.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735286711812,0.05238,95576.0,95562.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735286712110,0.03388,95564.0,95562.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735286713501,0.02888,95564.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286713702,0.052389,95559.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286713896,0.052389,95559.0,95544.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735286713897,0.052391,95555.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286714216,0.052392,95554.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286714504,0.052395,95547.0,95538.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735286714911,0.052395,95547.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286719514,0.15831364,95556.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286719515,0.052391,95555.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286719704,0.052393,95552.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286719905,0.052393,95551.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286720401,0.052394,95550.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735286721207,0.052394,95550.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286721520,0.052391,95555.0,95548.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735286722814,0.052391,95555.0,95529.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286723018,0.15831364,95560.0,95531.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286723218,0.052387,95562.0,95531.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286723420,0.052387,95562.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286723715,0.052388,95560.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286723926,0.1473,95563.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286723927,0.052392,95552.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286724220,0.052397,95543.0,95531.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1735286724416,0.052393,95551.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735286724619,0.001,95555.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735286724822,0.052394,95550.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735286725020,0.052398,95543.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735286725517,0.15831364,95542.0,95529.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286725724,0.052404,95531.0,95529.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286726016,0.15831364,95542.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286726017,0.1445,95541.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286726222,0.15831364,95521.0,95501.0,0.31037998]
["bitfinex-derivatives","BTCF0:USTF0",1735286726416,0.052413,95514.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735286726611,0.05241,95520.0,95505.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286726813,0.1393,95529.0,95505.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286727127,0.16863087,95530.0,95505.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286727420,0.052411,95519.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735286727620,0.1501,95528.0,95516.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735286727621,0.052406,95527.0,95516.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735286727818,0.052406,95527.0,95505.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286727819,0.15831364,95540.0,95505.0,0.48915666]
["bitfinex-derivatives","BTCF0:USTF0",1735286728020,0.052403,95533.0,95506.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735286728223,0.15831364,95540.0,95507.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735286728432,0.0524,95539.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735286728717,0.0524,95539.0,95528.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735286728924,0.15831364,95540.0,95528.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735286728925,0.052401,95538.0,95528.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735286729921,0.052401,95538.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735286730222,0.002,95538.0,95507.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735286730412,0.002,95538.0,95531.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735286731121,0.052402,95536.0,95531.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735286731427,0.052411,95519.0,95515.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735286731617,0.052412,95517.0,95509.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286731924,0.052412,95517.0,95507.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735286732516,0.15831364,95525.0,95506.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286732717,0.052414,95513.0,95506.0,0.24000406]
["bitfinex-derivatives","BTCF0:USTF0",1735286732918,0.052414,95513.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286733313,0.052408,95524.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286733522,0.052413,95514.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286736319,0.053413,95514.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286737328,0.053413,95514.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286737626,0.001,95514.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286739631,0.052411,95519.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286739828,0.001,95514.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286740133,0.052415,95511.0,95505.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735286740317,0.052415,95511.0,95506.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735286740522,0.15831364,95515.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735286740723,0.052407,95525.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286741022,0.052408,95524.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735286741222,0.052407,95527.0,95517.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286741421,0.052407,95527.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286742137,0.15831364,95530.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286742428,0.15393141,95536.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286742826,0.002,95524.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286743029,0.052409,95522.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286744524,0.12454889,95527.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286744728,0.05241,95521.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286745025,0.12454889,95526.0,95501.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286745228,0.052411,95519.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735286745624,0.052411,95519.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735286745830,0.12454889,95526.0,95501.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286745831,0.15831364,95522.0,95501.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286746135,0.052417,95508.0,95501.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286746328,0.052417,95508.0,95499.0,0.24000706]
["bitfinex-derivatives","BTCF0:USTF0",1735286746734,0.052417,95508.0,95500.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735286746934,0.052417,95508.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735286747438,0.052417,95508.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286747933,0.052417,95508.0,95504.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735286749124,0.052417,95507.0,95504.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735286749332,0.052412,95517.0,95504.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735286749539,0.052416,95510.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735286752442,0.12454889,95517.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735286752443,0.052419,95504.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735286752940,0.052421,95500.0,95498.0,0.18915682]
["bitfinex-derivatives","BTCF0:USTF0",1735286754334,0.052421,95500.0,95498.0,0.00157076]
["bitfinex-derivatives","BTCF0:USTF0",1735286756545,0.052424,95494.0,95493.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286757536,0.20635241,95500.0,95484.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286757745,0.052429,95485.0,95484.0,0.18758606]
["bitfinex-derivatives","BTCF0:USTF0",1735286758048,0.052435,95474.0,95473.0,0.31037998]
["bitfinex-derivatives","BTCF0:USTF0",1735286759151,0.05099402,95474.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735286759338,0.05099402,95474.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286759840,0.052437,95472.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286760041,0.052448,95452.0,95444.0,0.232886]
["bitfinex-derivatives","BTCF0:USTF0",1735286760238,0.052448,95451.0,95441.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735286760542,0.05245,95447.0,95441.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735286760935,0.052452,95443.0,95441.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735286761539,0.00010226,95446.0,95436.0,0.31037998]
["bitfinex-derivatives","BTCF0:USTF0",1735286761747,0.052453,95441.0,95436.0,0.31037998]
["bitfinex-derivatives","BTCF0:USTF0",1735286762246,0.00010226,95446.0,95430.0,0.15832727]
["bitfinex-derivatives","BTCF0:USTF0",1735286762450,0.00010226,95446.0,95445.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735286762640,0.00010226,95446.0,95423.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735286763345,0.052453,95442.0,95440.0,0.00357124]
["bitfinex-derivatives","BTCF0:USTF0",1735286764046,0.00010226,95441.0,95440.0,0.00357124]
["bitfinex-derivatives","BTCF0:USTF0",1735286765047,0.00010226,95441.0,95440.0,0.00257124]
["bitfinex-derivatives","BTCF0:USTF0",1735286766944,0.00010226,95441.0,95421.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286767150,0.00010226,95441.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735286768049,0.00010226,95441.0,95421.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735286768247,0.052455,95438.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735286768440,0.15832727,95440.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286768951,0.052459,95432.0,95426.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286771149,0.052454,95440.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286771445,0.052455,95438.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735286771845,0.00010226,95441.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286772042,0.00010226,95441.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735286772241,0.052458,95433.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286772555,0.052458,95433.0,95427.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286772952,0.052459,95432.0,95427.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286773155,0.05246,95429.0,95427.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286773350,0.00010226,95428.0,95419.0,0.00557175]
["bitfinex-derivatives","BTCF0:USTF0",1735286773549,0.052462,95425.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735286774850,0.052462,95425.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286775049,0.00010226,95428.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286775449,0.00010226,95428.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286775651,0.052453,95442.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735286775849,0.05245,95447.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735286776054,0.15832727,95450.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286776259,0.15832727,95430.0,95427.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286776456,0.15832727,95440.0,95419.0,0.00557175]
["bitfinex-derivatives","BTCF0:USTF0",1735286776649,0.05246,95429.0,95419.0,0.00557175]
["bitfinex-derivatives","BTCF0:USTF0",1735286776849,0.05246,95429.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735286777356,0.05246,95429.0,95426.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286777857,0.052456,95436.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286778057,0.052456,95436.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286778751,0.052456,95436.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735286779359,0.15832727,95440.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735286779561,0.052459,95432.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735286780353,0.15832727,95440.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286780653,0.05246,95430.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286780854,0.15832727,95440.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735286781052,0.052465,95421.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286781650,0.052465,95421.0,95419.0,0.05403675]
["bitfinex-derivatives","BTCF0:USTF0",1735286782559,0.052465,95421.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286782758,0.053465,95421.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286784263,0.0103317,95437.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286784459,0.12452171,95436.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286785572,0.30533253,95439.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286785867,0.052459,95431.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735286786251,0.052462,95427.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735286786861,0.052462,95427.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735286787066,0.10560912,95430.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286787464,0.12552171,95436.0,95420.0,0.10560912]
["bitfinex-derivatives","BTCF0:USTF0",1735286787657,0.12452171,95436.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286787857,0.001,95439.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286787858,0.10560912,95430.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286788672,0.12452171,95431.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286788860,0.12452171,95431.0,95420.0,0.10660912]
["bitfinex-derivatives","BTCF0:USTF0",1735286789057,0.12452171,95431.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286789466,0.15565214,95443.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286789467,0.12452171,95437.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286789766,0.10560912,95430.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286789966,0.12452171,95437.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286790264,0.10560912,95430.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286790566,0.10560912,95430.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286790567,0.10560912,95430.0,95419.0,0.00557175]
["bitfinex-derivatives","BTCF0:USTF0",1735286791366,0.10560912,95430.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286791663,0.10560912,95430.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286791961,0.34612627,95430.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286792162,0.34612627,95430.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286792366,0.34612627,95430.0,95419.0,0.00357175]
["bitfinex-derivatives","BTCF0:USTF0",1735286792766,0.24051715,95430.0,95419.0,0.00357175]
["bitfinex-derivatives","BTCF0:USTF0",1735286793263,0.12452171,95421.0,95419.0,0.00357175]
["bitfinex-derivatives","BTCF0:USTF0",1735286793865,0.12452171,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286794572,0.12452171,95421.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286794767,0.12452171,95423.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286795564,0.001,95421.0,95419.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1735286796963,0.001,95421.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286797366,0.12452171,95424.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286797567,0.12452171,95423.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286800672,0.15565214,95425.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286802076,0.15565214,95426.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286803065,0.001,95425.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286803770,0.15565214,95426.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286804178,0.15665214,95426.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286804777,0.12450448,95423.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286805875,0.10560912,95450.0,95421.0,0.04550856]
["bitfinex-derivatives","BTCF0:USTF0",1735286806177,0.10560912,95450.0,95422.0,0.04550856]
["bitfinex-derivatives","BTCF0:USTF0",1735286806375,0.10560912,95450.0,95423.0,0.04550856]
["bitfinex-derivatives","BTCF0:USTF0",1735286806580,0.1556929,95429.0,95424.0,0.04550856]
["bitfinex-derivatives","BTCF0:USTF0",1735286806778,0.1556929,95429.0,95425.0,0.04550856]
["bitfinex-derivatives","BTCF0:USTF0",1735286806973,0.21550397,95447.0,95426.0,0.04550856]
["bitfinex-derivatives","BTCF0:USTF0",1735286807182,0.21550397,95447.0,95430.0,0.10560912]
["bitfinex-derivatives","BTCF0:USTF0",1735286807473,0.21550397,95447.0,95421.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735286807679,0.21550397,95447.0,95422.0,0.04549975]
["bitfinex-derivatives","BTCF0:USTF0",1735286807881,0.21550397,95447.0,95423.0,0.04549975]
["bitfinex-derivatives","BTCF0:USTF0",1735286808077,0.09345182,95445.0,95426.0,0.27220387]
["bitfinex-derivatives","BTCF0:USTF0",1735286808974,0.10560912,95440.0,95426.0,0.27220387]
["bitfinex-derivatives","BTCF0:USTF0",1735286809183,0.10560912,95440.0,95428.0,0.31394724]
["bitfinex-derivatives","BTCF0:USTF0",1735286810071,0.10560912,95440.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286810881,0.09339181,95436.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286811878,0.09339181,95436.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286812275,0.09339181,95437.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286812683,0.09339181,95437.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286813378,0.09339181,95437.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286813579,0.10560912,95440.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286813580,0.09339181,95436.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286815076,0.09339181,95436.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286815277,0.09339181,95435.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286815974,0.09339181,95435.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286816184,0.09339181,95438.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286816987,0.09339181,95438.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286817573,0.09339181,95438.0,95428.0,0.10560912]
["bitfinex-derivatives","BTCF0:USTF0",1735286817984,0.09339181,95438.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286818186,0.09339181,95438.0,95428.0,0.10560912]
["bitfinex-derivatives","BTCF0:USTF0",1735286818380,0.09339181,95438.0,95428.0,0.10760912]
["bitfinex-derivatives","BTCF0:USTF0",1735286818586,0.06635812,95438.0,95428.0,0.40760912]
["bitfinex-derivatives","BTCF0:USTF0",1735286818985,0.10560912,95438.0,95434.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286819180,0.154,95437.0,95434.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286819375,0.4481,95437.0,95434.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286820484,0.4481,95437.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286820685,0.10560912,95430.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286820884,0.21121824,95430.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286821484,0.10560912,95430.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286822297,0.00160001,95437.0,95420.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286822584,0.10560912,95450.0,95420.0,0.40567692]
["bitfinex-derivatives","BTCF0:USTF0",1735286823090,0.10560912,95450.0,95420.0,0.40867692]
["bitfinex-derivatives","BTCF0:USTF0",1735286823393,0.05100968,95449.0,95420.0,0.40867692]
["bitfinex-derivatives","BTCF0:USTF0",1735286823583,0.05100968,95449.0,95430.0,0.10560912]
["bitfinex-derivatives","BTCF0:USTF0",1735286823891,0.05100968,95449.0,95431.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1735286824279,0.05100968,95449.0,95431.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1735286824490,0.05100968,95449.0,95439.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286824686,0.01613768,95469.0,95439.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286824984,0.01678326,95485.0,95459.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286825189,0.01678326,95485.0,95460.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1735286825784,0.15505098,95489.0,95470.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286825980,0.15505098,95489.0,95470.0,0.36089177]
["bitfinex-derivatives","BTCF0:USTF0",1735286826182,0.1867113,95496.0,95471.0,0.11038515]
["bitfinex-derivatives","BTCF0:USTF0",1735286826391,0.1867113,95496.0,95480.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286826692,0.1867113,95496.0,95472.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286827194,0.1867113,95496.0,95472.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1735286827396,0.1867113,95496.0,95472.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286827589,0.1867113,95496.0,95480.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286827890,0.15829177,95520.0,95481.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286828095,0.1541,95522.0,95490.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286828292,0.1541,95522.0,95481.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1735286828489,0.1541,95522.0,95490.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286828687,0.17092223,95522.0,95490.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286828896,0.001,95496.0,95482.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286829201,0.001,95496.0,95482.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1735286829696,0.15829177,95540.0,95490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286829895,0.15829177,95540.0,95500.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286830099,0.1443,95548.0,95510.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286830397,0.1443,95548.0,95520.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286830796,0.1443,95548.0,95520.0,0.45829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286831685,0.1443,95548.0,95520.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286832087,0.001,95537.0,95520.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286832681,0.1443,95548.0,95520.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286832887,0.15829177,95540.0,95520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286833090,0.15829177,95530.0,95520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286833595,0.15829177,95540.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286834894,0.15829177,95530.0,95500.0,0.25271118]
["bitfinex-derivatives","BTCF0:USTF0",1735286835079,0.45829177,95540.0,95500.0,0.15986232]
["bitfinex-derivatives","BTCF0:USTF0",1735286835285,0.16091378,95548.0,95510.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286835496,0.1443,95548.0,95510.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286835696,0.15829177,95540.0,95501.0,0.26267109]
["bitfinex-derivatives","BTCF0:USTF0",1735286835997,0.15829177,95540.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286836193,0.15829177,95530.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286836691,0.15829177,95530.0,95500.0,0.50157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286836692,0.15829177,95540.0,95500.0,0.65986232]
["bitfinex-derivatives","BTCF0:USTF0",1735286836898,0.15829177,95540.0,95501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286837197,0.16089706,95548.0,95501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286837391,0.15829177,95540.0,95501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735286837890,0.16089706,95548.0,95510.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286838096,0.16089706,95548.0,95501.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735286838490,0.16089706,95548.0,95501.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735286838690,0.16089706,95548.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286839393,0.16189706,95548.0,95510.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286839894,0.1405,95547.0,95510.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286840394,0.1405,95547.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286841500,0.1405,95547.0,95530.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286841800,0.1405,95547.0,95520.0,0.15829177]
["bitfinex-derivatives","BTCF0:USTF0",1735286842095,0.1415,95547.0,95511.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286842701,0.15829177,95540.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286843200,0.1405,95547.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286843493,0.1405,95547.0,95502.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286843494,0.15829177,95540.0,95502.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286843698,0.15829177,95540.0,95511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735286845104,0.15829177,95530.0,95502.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286846097,0.15829177,95530.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286846303,0.17438181,95540.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286846493,0.1405,95547.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286846694,0.15829177,95540.0,95500.0,0.67592283]
["bitfinex-derivatives","BTCF0:USTF0",1735286846893,0.15929177,95530.0,95502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735286848501,0.15829177,95530.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286849301,0.15929177,95530.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735286849497,0.15829177,95520.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735286849693,0.1465,95519.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735286850200,0.10540603,95512.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286850401,0.2944,95518.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286851296,0.2944,95518.0,95500.0,0.50157055]
["bitfinex-derivatives","BTCF0:USTF0",1735286851896,0.1495,95518.0,95502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286852701,0.1495,95518.0,95500.0,0.50257055]
["bitfinex-derivatives","BTCF0:USTF0",1735286853295,0.1495,95518.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286854899,0.1495,95518.0,95500.0,0.75271118]
["bitfinex-derivatives","BTCF0:USTF0",1735286855602,0.1495,95518.0,95511.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286855903,0.1515,95518.0,95511.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286856501,0.1495,95518.0,95511.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286856707,0.1505,95518.0,95511.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286857098,0.1505,95518.0,95514.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286857307,0.16664009,95518.0,95514.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286857708,0.001,95518.0,95514.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286858006,0.1465,95519.0,95514.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286858195,0.003,95518.0,95514.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286858400,0.003,95518.0,95517.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286858898,0.004,95518.0,95517.0,0.25114063]
["bitfinex-derivatives","BTCF0:USTF0",1735286859800,0.004,95518.0,95511.0,0.31397849]
["bitfinex-derivatives","BTCF0:USTF0",1735286860899,0.004,95518.0,95505.0,0.01638623]
["bitfinex-derivatives","BTCF0:USTF0",1735286860900,0.004,95518.0,95516.0,0.25106356]
["bitfinex-derivatives","BTCF0:USTF0",1735286861302,0.1465,95519.0,95516.0,0.25106356]
["bitfinex-derivatives","BTCF0:USTF0",1735286861510,0.003,95518.0,95516.0,0.25106356]
["bitfinex-derivatives","BTCF0:USTF0",1735286861897,0.003,95518.0,95513.0,0.25106356]
["bitfinex-derivatives","BTCF0:USTF0",1735286862103,0.1465,95519.0,95513.0,0.25106356]
["bitfinex-derivatives","BTCF0:USTF0",1735286862400,0.004,95518.0,95513.0,0.25106356]
["bitfinex-derivatives","BTCF0:USTF0",1735286863006,0.052413,95515.0,95513.0,0.25106356]
["bitfinex-derivatives","BTCF0:USTF0",1735286863207,0.004,95518.0,95513.0,0.25106356]
["bitfinex-derivatives","BTCF0:USTF0",1735286863398,0.004,95518.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735286864203,0.004,95518.0,95517.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735286864613,0.003,95518.0,95517.0,0.30347556]
["bitfinex-derivatives","BTCF0:USTF0",1735286865912,0.003,95518.0,95517.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735286866415,0.052412,95517.0,95516.0,0.31397849]
["bitfinex-derivatives","BTCF0:USTF0",1735286866609,0.052415,95510.0,95509.0,0.37677419]
["bitfinex-derivatives","BTCF0:USTF0",1735286866811,0.05242,95501.0,95500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735286867115,0.05242,95501.0,95487.0,0.43956989]
["bitfinex-derivatives","BTCF0:USTF0",1735286867312,0.052428,95488.0,95487.0,0.43956989]
["bitfinex-derivatives","BTCF0:USTF0",1735286868211,0.06764462,95488.0,95487.0,0.43956989]
["bitfinex-derivatives","BTCF0:USTF0",1735286868615,0.01521662,95488.0,95469.0,0.25100072]
["bitfinex-derivatives","BTCF0:USTF0",1735286868917,0.052436,95472.0,95469.0,0.25100072]
["bitfinex-derivatives","BTCF0:USTF0",1735286869819,0.052436,95472.0,95465.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735286870020,0.052436,95472.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286871018,0.053436,95472.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735286871413,0.053436,95472.0,95468.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735286871918,0.052432,95480.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286872110,0.001,95472.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286872612,0.001,95472.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286872810,0.01542795,95483.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286873009,0.12467474,95487.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286873213,0.13973253,95487.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286873415,0.01505779,95487.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286873613,0.15823015,95490.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286874112,0.052436,95473.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286874316,0.052436,95473.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286874819,0.12467474,95491.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286875010,0.15823015,95490.0,95471.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735286875216,0.003,95473.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286875920,0.052434,95476.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286876119,0.052436,95472.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286877623,0.052436,95472.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735286878010,0.052441,95463.0,95462.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286880628,0.06999412,95463.0,95462.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286881325,0.06699412,95463.0,95462.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286881526,0.001,95463.0,95462.0,0.05252106]
["bitfinex-derivatives","BTCF0:USTF0",1735286881720,0.001,95463.0,95462.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286881921,0.053441,95463.0,95462.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286882122,0.052441,95463.0,95462.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286882319,0.054441,95463.0,95462.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286883215,0.002,95463.0,95462.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735286883830,0.001,95463.0,95462.0,0.28387906]
["bitfinex-derivatives","BTCF0:USTF0",1735286884325,0.052432,95481.0,95462.0,0.43217906]
["bitfinex-derivatives","BTCF0:USTF0",1735286884517,0.052432,95481.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735286884716,0.12467474,95488.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735286884922,0.12467474,95488.0,95470.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286885119,0.052433,95479.0,95470.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286885315,0.052433,95479.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735286885923,0.052433,95479.0,95474.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735286886129,0.052433,95479.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735286886323,0.01460663,95488.0,95462.0,0.43417906]
["bitfinex-derivatives","BTCF0:USTF0",1735286886519,0.15823015,95480.0,95462.0,0.28587906]
["bitfinex-derivatives","BTCF0:USTF0",1735286886721,0.052432,95480.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286886931,0.001,95479.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735286887427,0.001,95479.0,95462.0,0.28387906]
["bitfinex-derivatives","BTCF0:USTF0",1735286887932,0.053432,95480.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735286888728,0.052432,95480.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735286889628,0.12467474,95491.0,95475.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735286889822,0.12467474,95491.0,95490.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735286890018,0.15418213,95499.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735286890534,0.28926001,95526.0,95491.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735286890535,0.44344214,95526.0,95491.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735286890826,0.44344214,95526.0,95515.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735286890827,0.05241,95521.0,95515.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735286891832,0.05341,95521.0,95515.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735286892224,0.052414,95513.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735286892631,0.052414,95513.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735286892931,0.052414,95513.0,95506.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735286893626,0.056414,95513.0,95506.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735286894135,0.056414,95513.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735286894723,0.052415,95511.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735286894931,0.004,95513.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286895234,0.052419,95504.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735286895428,0.15823015,95510.0,95494.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1735286895628,0.052424,95496.0,95494.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1735286896922,0.052419,95504.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735286897129,0.15818213,95513.0,95494.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1735286897328,0.15818213,95513.0,95503.0,0.15823015]
["bitfinex-derivatives","BTCF0:USTF0",1735286897637,0.15418213,95513.0,95503.0,0.15823015]
["bitfinex-derivatives","BTCF0:USTF0",1735286897935,0.15418213,95513.0,95504.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735286898429,0.15618213,95513.0,95504.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735286898635,0.30516001,95539.0,95513.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286898636,0.00156001,95539.0,95513.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286898933,0.052378,95579.0,95557.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735286899232,0.24904482,95561.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735286900833,0.02888,95564.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286901045,0.052375,95584.0,95571.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286903041,0.05239,95557.0,95533.0,0.31276302]
["bitfinex-derivatives","BTCF0:USTF0",1735286903332,0.052389,95559.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286903637,0.052389,95559.0,95548.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286903837,0.15823015,95570.0,95548.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286904035,0.052389,95558.0,95548.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735286904337,0.002,95557.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735286904529,0.002,95557.0,95540.0,0.15823015]
["bitfinex-derivatives","BTCF0:USTF0",1735286904530,0.002,95557.0,95548.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735286905423,0.002,95557.0,95555.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286905630,0.052375,95584.0,95549.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286905831,0.052375,95584.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735286906037,0.052375,95584.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286906628,0.053375,95584.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286906837,0.001,95584.0,95577.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286907338,0.052373,95588.0,95577.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286907731,0.052373,95588.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286907928,0.1,95600.0,95592.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735286909332,0.1,95600.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735286909644,0.1,95600.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735286911843,0.1,95600.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735286912338,0.1,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286913047,0.1,95600.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735286913237,0.1,95600.0,95593.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735286913835,0.1,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286915539,0.052367,95599.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286915741,0.052368,95597.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735286916143,0.052369,95595.0,95571.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1735286916342,0.052369,95595.0,95540.0,0.47099317]
["bitfinex-derivatives","BTCF0:USTF0",1735286916343,0.052381,95572.0,95553.0,0.01428151]
["bitfinex-derivatives","BTCF0:USTF0",1735286916543,0.15823015,95570.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735286916742,0.21061315,95570.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735286916944,0.052383,95569.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735286917247,0.052387,95563.0,95557.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735286917746,0.15823015,95570.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735286917747,0.052384,95568.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735286917950,0.01411314,95595.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286917951,0.15823015,95580.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286918447,0.15823015,95580.0,95541.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735286918448,0.052376,95583.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286918647,0.052376,95583.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286919441,0.002,95580.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735286919651,0.002,95580.0,95573.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286919853,0.002,95580.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735286920150,0.002,95580.0,95568.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286920151,0.05238,95576.0,95568.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735286920343,0.05238,95576.0,95553.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1735286920539,0.01440707,95582.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286920746,0.004,95583.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735286921258,0.004,95583.0,95580.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735286921640,0.004,95583.0,95560.0,0.15823015]
["bitfinex-derivatives","BTCF0:USTF0",1735286921641,0.004,95583.0,95553.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1735286921842,0.052382,95571.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735286922349,0.3008,95582.0,95553.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1735286922350,0.052378,95579.0,95553.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1735286922555,0.30184001,95582.0,95553.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1735286922852,0.052379,95577.0,95553.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1735286923054,0.1,95600.0,95567.0,0.15823015]
["bitfinex-derivatives","BTCF0:USTF0",1735286923244,0.005,95583.0,95581.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735286923554,0.1,95600.0,95581.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735286923955,0.1,95600.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735286925754,0.052353,95624.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735286926149,0.052353,95624.0,95599.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735286926348,0.1525,95641.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735286926545,0.15823015,95660.0,95620.0,0.15823015]
["bitfinex-derivatives","BTCF0:USTF0",1735286926859,0.15823015,95650.0,95616.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286927047,0.15823015,95660.0,95620.0,0.15823015]
["bitfinex-derivatives","BTCF0:USTF0",1735286927248,0.052334,95659.0,95652.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735286927447,0.052334,95659.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735286927952,0.18510581,95662.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735286927953,0.052335,95658.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735286928353,0.052335,95657.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735286928555,0.052335,95657.0,95649.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1735286929053,0.052336,95656.0,95649.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1735286929253,0.052336,95656.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735286929560,0.052336,95656.0,95649.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1735286929756,0.052336,95656.0,95649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286929948,0.15823015,95660.0,95649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286930155,0.052338,95651.0,95649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286930358,0.45823015,95660.0,95637.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286930557,0.052344,95642.0,95637.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286930749,0.15823015,95650.0,95637.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286930951,0.05234,95649.0,95641.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735286931457,0.052326,95675.0,95633.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286931458,0.15823015,95651.0,95633.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286931653,0.15823015,95643.0,95633.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286931858,0.052348,95634.0,95633.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286932559,0.052348,95634.0,95633.0,0.18852736]
["bitfinex-derivatives","BTCF0:USTF0",1735286932763,0.052348,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286934663,0.052348,95634.0,95624.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735286934846,0.1524,95642.0,95624.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735286934847,0.052348,95633.0,95624.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735286936764,0.052348,95633.0,95614.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286936960,0.052348,95633.0,95626.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735286937171,0.002,95633.0,95614.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286937556,0.002,95633.0,95627.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735286938160,0.002,95633.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735286938557,0.002,95633.0,95632.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735286941066,0.003,95633.0,95618.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286941269,0.003,95633.0,95632.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735286942067,0.052349,95631.0,95625.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735286942461,0.052349,95631.0,95617.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286942462,0.052352,95627.0,95617.0,0.23988336]
["bitfinex-derivatives","BTCF0:USTF0",1735286942770,0.052352,95627.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735286943268,0.1443,95644.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735286943269,0.15823015,95630.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735286943567,0.052354,95622.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735286943771,0.052352,95626.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735286943970,0.45823015,95640.0,95615.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286944268,0.052357,95616.0,95615.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286944863,0.052358,95615.0,95603.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286945163,0.3005,95626.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735286945164,0.6005,95626.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735286945359,0.052359,95614.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735286946171,0.052359,95613.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735286946367,0.05236,95611.0,95608.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1735286948571,0.31519844,95609.0,95584.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286948766,0.15823015,95600.0,95584.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286948967,0.052372,95590.0,95584.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286949374,0.1419,95589.0,95576.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286949670,0.052375,95585.0,95576.0,0.23990636]
["bitfinex-derivatives","BTCF0:USTF0",1735286949869,0.052375,95585.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286950070,0.052375,95585.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735286951665,0.052375,95585.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286951862,0.052378,95578.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286952068,0.052384,95568.0,95567.0,0.18752736]
["bitfinex-derivatives","BTCF0:USTF0",1735286952467,0.052387,95562.0,95561.0,0.25100072]
["bitfinex-derivatives","BTCF0:USTF0",1735286953475,0.054387,95562.0,95561.0,0.25100072]
["bitfinex-derivatives","BTCF0:USTF0",1735286954371,0.003,95562.0,95543.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735286954575,0.052395,95548.0,95543.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735286954772,0.2954,95561.0,95543.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735286955076,0.15823015,95553.0,95543.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735286955671,0.15823015,95553.0,95543.0,0.00257009]
["bitfinex-derivatives","BTCF0:USTF0",1735286956174,0.15823015,95553.0,95548.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735286956370,0.003,95562.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286956675,0.052386,95565.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286957071,0.052386,95563.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286957272,0.21061815,95561.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286958282,0.21261815,95561.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286959268,0.054388,95561.0,95543.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735286959475,0.052388,95560.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735286959664,0.15923015,95562.0,95543.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735286959863,0.15923015,95562.0,95543.0,0.05396709]
["bitfinex-derivatives","BTCF0:USTF0",1735286959864,0.052389,95558.0,95543.0,0.05396709]
["bitfinex-derivatives","BTCF0:USTF0",1735286960069,0.052389,95558.0,95543.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735286960269,0.052389,95558.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286961678,0.052391,95555.0,95545.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735286962475,0.052392,95554.0,95545.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1735286962779,0.052392,95554.0,95545.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1735286962979,0.052392,95552.0,95545.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1735286963179,0.052395,95547.0,95545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735286963375,0.052395,95547.0,95545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735286964279,0.1476,95546.0,95524.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735286964474,0.052401,95537.0,95524.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735286964876,0.30583015,95546.0,95515.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735286965071,0.15823015,95526.0,95514.0,0.01299156]
["bitfinex-derivatives","BTCF0:USTF0",1735286965376,0.15823015,95526.0,95517.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286965377,0.21063715,95526.0,95517.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286966371,0.21163715,95526.0,95517.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735286967879,0.21063715,95526.0,95517.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1735286968083,0.15823015,95526.0,95517.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1735286968282,0.052409,95522.0,95517.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1735286968473,0.052404,95525.0,95517.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1735286969485,0.052404,95525.0,95517.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735286969785,0.052404,95525.0,95517.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1735286970683,0.06557371,95525.0,95517.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1735286970876,0.06557371,95525.0,95519.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735286972085,0.06557371,95525.0,95519.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1735286972685,0.10538396,95550.0,95519.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1735286972686,0.10538396,95550.0,95519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735286972888,0.01292686,95552.0,95551.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735286973086,0.09312059,95561.0,95551.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735286973886,0.052386,95560.0,95541.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1735286974188,0.052386,95560.0,95552.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735286976192,0.052388,95558.0,95552.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735286976492,0.052398,95540.0,95539.0,0.01261019]
["bitfinex-derivatives","BTCF0:USTF0",1735286976791,0.052399,95538.0,95537.0,0.18724538]
["bitfinex-derivatives","BTCF0:USTF0",1735286977777,0.052402,95533.0,95532.0,0.25100072]
["bitfinex-derivatives","BTCF0:USTF0",1735286977980,0.052402,95533.0,95518.0,0.18736236]
["bitfinex-derivatives","BTCF0:USTF0",1735286978289,0.00104001,95538.0,95518.0,0.18736236]
["bitfinex-derivatives","BTCF0:USTF0",1735286978487,0.052401,95535.0,95528.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735286978995,0.052401,95535.0,95527.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735286978996,0.002,95533.0,95527.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735286979188,0.002,95533.0,95529.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735286979391,0.001,95538.0,95520.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735286979392,0.09312059,95536.0,95520.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735286979589,0.09312059,95536.0,95535.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735286980788,0.001,95538.0,95535.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735286980980,0.053395,95538.0,95535.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735286981585,0.052395,95538.0,95535.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735286981992,0.052395,95538.0,95535.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735286982193,0.055395,95538.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286982592,0.003,95538.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735286982993,5.9e-07,95544.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735286983189,0.1479,95585.0,95545.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735286983494,0.1479,95585.0,95570.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286983891,0.16816049,95585.0,95570.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735286985295,0.22504599,95571.0,95570.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735286985594,0.008,95571.0,95570.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735286986190,0.0037,95600.0,95593.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735286986498,0.01288131,95608.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735286986686,0.01288131,95608.0,95571.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1735286986687,0.052339,95640.0,95608.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735286986891,0.052339,95640.0,95616.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735286987094,0.21704599,95632.0,95616.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735286987295,0.21704599,95632.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735286988499,0.052337,95644.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735286989889,0.055337,95644.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735286990799,0.061337,95644.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735286991292,0.061337,95644.0,95630.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735286991293,0.009,95644.0,95630.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735286991499,0.009,95644.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735286992394,0.005,95644.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735286992604,0.008,95644.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735286993793,0.003,95644.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735286993997,0.004,95644.0,95642.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1735286994301,0.001,95644.0,95642.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1735286995105,0.013,95644.0,95643.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735286996005,0.013,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286996302,0.066341,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286997005,0.014,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286997700,0.014,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286997901,0.009,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286998202,0.013,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735286999900,0.004,95644.0,95630.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287000096,0.013,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287000604,0.013,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287001292,0.014,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287001598,0.005,95644.0,95631.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1735287001808,0.014,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287002602,0.1502,95671.0,95642.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735287002798,0.1502,95671.0,95660.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287003402,0.1,95700.0,95660.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287003607,0.1489,95695.0,95680.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287003800,0.1489,95695.0,95670.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287004906,0.052314,95693.0,95672.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735287005102,0.16138757,95695.0,95680.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287005308,0.21670057,95695.0,95688.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735287005501,0.003,95695.0,95680.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287005806,0.003,95695.0,95687.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735287006000,0.00657146,95696.0,95687.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735287006200,0.054314,95693.0,95687.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735287006501,0.002,95693.0,95687.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735287006711,0.052315,95692.0,95687.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735287007301,0.002,95693.0,95691.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735287007702,0.00657146,95696.0,95695.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735287009011,0.1,95700.0,95687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287009214,0.1,95700.0,95699.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735287009414,0.1551,95741.0,95715.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735287009712,0.01216535,95724.0,95715.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735287010409,0.052294,95729.0,95715.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735287011004,0.01202759,95727.0,95715.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735287012114,0.1468,95718.0,95715.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735287012408,0.001,95718.0,95717.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735287013010,0.001,95718.0,95707.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735287013408,0.001,95718.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287013810,0.052301,95717.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287014014,0.052301,95717.0,95707.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735287014313,0.052301,95717.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287014522,0.01202759,95727.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287014718,0.052294,95729.0,95715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287014919,0.052294,95729.0,95715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287015421,0.01178473,95729.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735287015607,0.1465,95733.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735287016716,0.01206847,95733.0,95720.0,0.21024599]
["bitfinex-derivatives","BTCF0:USTF0",1735287017019,0.001,95733.0,95720.0,0.21024599]
["bitfinex-derivatives","BTCF0:USTF0",1735287017225,0.001,95733.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735287017920,0.052293,95732.0,95720.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735287018421,0.002,95733.0,95720.0,0.31589398]
["bitfinex-derivatives","BTCF0:USTF0",1735287018630,0.002,95733.0,95732.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735287019117,0.052282,95751.0,95721.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735287019319,0.4556,95769.0,95744.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735287019320,0.7674746,95769.0,95744.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735287019516,0.7674746,95769.0,95740.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287019517,0.052277,95761.0,95740.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287019714,0.052277,95761.0,95748.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735287020212,0.4674746,95769.0,95740.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287020413,0.1614746,95769.0,95752.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735287020609,0.1614746,95769.0,95750.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287020610,0.1614746,95769.0,95756.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735287020815,0.1614746,95769.0,95757.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735287021020,0.1654746,95769.0,95757.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735287021220,0.1654746,95769.0,95759.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287021221,0.0158746,95769.0,95759.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287021423,0.25927532,95800.0,95790.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735287021424,0.25620326,95800.0,95790.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735287022109,0.26834476,95800.0,95794.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735287022310,0.25620326,95800.0,95794.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735287022510,0.25620326,95800.0,95770.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1735287022717,0.052259,95794.0,95781.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735287023018,0.25927532,95800.0,95770.0,0.00156631]
["bitfinex-derivatives","BTCF0:USTF0",1735287023325,0.052265,95783.0,95774.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735287023517,0.05226,95792.0,95775.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735287023719,0.052261,95790.0,95775.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735287023919,0.052257,95798.0,95775.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735287024117,0.052263,95787.0,95775.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735287024314,0.41637759,95800.0,95770.0,0.00156631]
["bitfinex-derivatives","BTCF0:USTF0",1735287024315,0.57328457,95800.0,95770.0,0.00156631]
["bitfinex-derivatives","BTCF0:USTF0",1735287024515,0.052261,95790.0,95773.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735287024917,0.11333758,95800.0,95773.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735287025226,0.052262,95788.0,95778.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735287025526,0.052257,95797.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287025717,0.052258,95795.0,95784.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735287026320,0.052259,95793.0,95784.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735287026624,0.71722231,95800.0,95775.0,0.00088974]
["bitfinex-derivatives","BTCF0:USTF0",1735287026818,0.15794699,95785.0,95775.0,0.00088974]
["bitfinex-derivatives","BTCF0:USTF0",1735287027014,0.052269,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287027217,0.052279,95756.0,95746.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735287027621,0.052281,95754.0,95746.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735287028028,0.10132833,95800.0,95740.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287028215,0.15794699,95780.0,95748.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735287028419,0.052271,95771.0,95758.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735287028620,0.052271,95771.0,95760.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735287028825,0.21021299,95780.0,95762.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735287029030,0.052267,95779.0,95762.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735287029219,0.052268,95777.0,95773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287029830,0.052268,95777.0,95767.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735287029831,0.1587,95799.0,95760.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287030017,0.052264,95784.0,95763.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735287030327,0.052264,95784.0,95775.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735287030528,0.052264,95784.0,95773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287030723,0.052264,95784.0,95777.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735287030926,0.001,95779.0,95777.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735287031729,0.052259,95793.0,95773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287031924,0.1587,95799.0,95773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287032223,0.001,95784.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287032425,0.052267,95779.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287032629,0.052268,95777.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287032823,0.15794699,95790.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287033121,0.45794699,95790.0,95758.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735287033330,0.052279,95757.0,95753.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1735287033624,0.15794699,95770.0,95753.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1735287033824,0.05228,95754.0,95753.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1735287034525,0.052291,95734.0,95725.0,0.30921519]
["bitfinex-derivatives","BTCF0:USTF0",1735287034829,0.052291,95734.0,95727.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735287035132,0.052288,95739.0,95729.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735287035429,0.15794699,95750.0,95710.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287035617,0.003,95754.0,95730.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287035819,0.052283,95749.0,95720.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287036015,0.003,95754.0,95730.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287036215,0.01210574,95756.0,95747.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735287036421,0.01210574,95756.0,95748.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735287036622,0.052278,95758.0,95748.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735287036833,0.05228,95755.0,95746.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735287037034,0.05228,95755.0,95731.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735287037035,0.15794699,95760.0,95737.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735287037224,0.052283,95749.0,95737.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735287037527,0.052287,95743.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287037729,0.052287,95743.0,95720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735287038231,0.052287,95743.0,95733.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735287038428,0.052287,95743.0,95722.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735287038631,0.052287,95741.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287038825,0.052287,95741.0,95731.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735287039133,0.052283,95750.0,95735.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735287039427,0.052283,95750.0,95716.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735287039428,0.001,95743.0,95730.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287039833,0.001,95743.0,95741.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735287040824,0.052275,95767.0,95731.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1735287041024,0.052275,95767.0,95731.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1735287041228,0.052276,95766.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735287041637,0.052282,95755.0,95732.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735287042020,0.052278,95762.0,95747.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735287042221,0.1607,95769.0,95747.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735287042425,0.05228,95757.0,95747.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735287043135,0.05228,95757.0,95732.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735287043327,0.001,95762.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735287043530,0.001,95762.0,95732.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735287043531,0.054275,95766.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735287043828,0.001,95757.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735287044024,0.001,95757.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735287044225,0.17683827,95781.0,95769.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735287044428,0.12457127,95781.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735287044624,0.12457127,95781.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735287045328,0.052263,95789.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735287045527,0.12457127,95795.0,95779.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287045721,0.02126371,95828.0,95779.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287045722,0.11769081,95824.0,95785.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287045928,0.11769081,95824.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735287046333,0.61507629,95830.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735287046334,0.01059933,95830.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735287046633,0.23721193,95842.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735287046834,0.18118366,95879.0,95832.0,0.31589398]
["bitfinex-derivatives","BTCF0:USTF0",1735287047131,0.022702,95872.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735287048525,0.022702,95872.0,95871.0,1.14133662]
["bitfinex-derivatives","BTCF0:USTF0",1735287048727,0.027702,95872.0,95871.0,1.14133662]
["bitfinex-derivatives","BTCF0:USTF0",1735287048928,0.005,95872.0,95871.0,1.08911862]
["bitfinex-derivatives","BTCF0:USTF0",1735287049134,0.058218,95872.0,95871.0,1.09011862]
["bitfinex-derivatives","BTCF0:USTF0",1735287049330,0.1531,95872.0,95851.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1735287049528,0.03344724,95863.0,95849.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735287049933,0.13166888,95880.0,95849.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735287050129,0.052219,95870.0,95849.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735287050329,0.15794699,95870.0,95838.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735287050529,0.052224,95861.0,95840.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287050725,0.1434,95889.0,95854.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735287050928,0.1434,95889.0,95850.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287051146,0.052212,95882.0,95866.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287051333,0.1434,95889.0,95866.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287051532,0.1434,95889.0,95866.0,0.29901306]
["bitfinex-derivatives","BTCF0:USTF0",1735287051728,0.052214,95879.0,95866.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287051936,0.1434,95889.0,95871.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287052242,0.0232306,95886.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735287052742,0.1434,95889.0,95871.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287053041,0.1434,95889.0,95877.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287053042,0.052214,95880.0,95877.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287053431,0.1577,95888.0,95877.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287053641,0.052212,95883.0,95877.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287054039,0.052212,95883.0,95864.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287054235,0.001,95880.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735287054634,0.001,95880.0,95879.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735287055036,0.001,95883.0,95868.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735287055238,0.001,95883.0,95876.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735287055436,0.001,95883.0,95864.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287055633,0.001,95883.0,95876.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735287056637,0.002,95880.0,95879.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735287057336,0.1583,95892.0,95879.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735287057739,0.15794699,95890.0,95876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287058041,0.052215,95878.0,95876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287058440,0.052215,95878.0,95876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287058741,0.052209,95888.0,95876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287058940,0.1583,95892.0,95876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287058941,0.052212,95882.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287059249,0.1583,95892.0,95876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287059440,0.1583,95892.0,95856.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735287059441,0.15794699,95890.0,95856.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735287059634,0.4583,95892.0,95856.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735287059635,0.052223,95863.0,95856.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735287060136,0.1379,95876.0,95856.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735287060638,0.1379,95876.0,95856.0,0.00356488]
["bitfinex-derivatives","BTCF0:USTF0",1735287060639,0.052221,95866.0,95856.0,0.00356488]
["bitfinex-derivatives","BTCF0:USTF0",1735287060942,0.052221,95866.0,95856.0,0.05579088]
["bitfinex-derivatives","BTCF0:USTF0",1735287061831,0.052221,95866.0,95856.0,0.06479088]
["bitfinex-derivatives","BTCF0:USTF0",1735287062032,0.052216,95875.0,95862.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735287062229,0.1379,95876.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735287062444,0.152203,95900.0,95890.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735287062840,0.1,95900.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735287063043,0.1,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735287064740,0.102,95900.0,95899.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735287065045,0.102,95900.0,95899.0,0.352203]
["bitfinex-derivatives","BTCF0:USTF0",1735287065340,0.052186,95930.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735287065553,0.1529,95939.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287065842,0.102,95938.0,95936.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735287066632,0.052168,95964.0,95936.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735287066936,0.5807,96032.0,95950.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287066937,0.1509,95987.0,95950.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287067131,0.102,95987.0,95970.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1735287067337,0.102,95987.0,95971.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735287067532,0.15794699,95980.0,95939.0,0.11825626]
["bitfinex-derivatives","BTCF0:USTF0",1735287067740,0.15794699,95960.0,95936.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1735287067945,0.15794699,95970.0,95930.0,0.15951043]
["bitfinex-derivatives","BTCF0:USTF0",1735287068146,0.1451,95969.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287068440,0.1451,95969.0,95942.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735287068651,0.102,95968.0,95950.0,0.24146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287068836,0.052157,95984.0,95967.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735287069032,0.052157,95984.0,95950.0,0.54146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287069236,0.102,95986.0,95950.0,0.54146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287069237,0.102,95986.0,95970.0,0.24146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287069440,0.102,95986.0,95984.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735287069737,0.1,96000.0,95970.0,0.54146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287070142,0.1,96000.0,95987.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735287070452,0.1,96000.0,95982.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735287070748,1e-06,96000.0,95999.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735287070933,0.1182,96044.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287071140,0.35056,96098.0,95990.0,0.24146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287071141,0.01117826,96059.0,96046.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735287071546,0.0521,96088.0,96069.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287071844,0.0521,96088.0,96026.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735287071845,0.052119,96054.0,96026.0,0.05369597]
["bitfinex-derivatives","BTCF0:USTF0",1735287072042,0.24146965,96070.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287072249,0.052122,96049.0,96030.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287072637,0.052122,96049.0,96032.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735287073746,0.2655,96069.0,96034.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287073950,0.052117,96057.0,96034.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287074148,0.2655,96069.0,96032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287074354,0.05213,96034.0,96032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287075247,0.1282,96049.0,96026.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735287075545,0.1282,96049.0,95984.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287075546,0.24146965,96040.0,95984.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287075751,0.052154,95990.0,95984.0,0.24679206]
["bitfinex-derivatives","BTCF0:USTF0",1735287075950,0.052156,95985.0,95984.0,0.05149206]
["bitfinex-derivatives","BTCF0:USTF0",1735287076139,0.24146965,96000.0,95978.0,0.30849007]
["bitfinex-derivatives","BTCF0:USTF0",1735287076140,0.052159,95979.0,95978.0,0.30849007]
["bitfinex-derivatives","BTCF0:USTF0",1735287076540,0.052153,95991.0,95978.0,0.30849007]
["bitfinex-derivatives","BTCF0:USTF0",1735287076740,0.052156,95985.0,95971.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1735287076941,0.052157,95984.0,95971.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1735287077136,0.24146965,96010.0,95971.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1735287077351,0.001,95979.0,95971.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1735287077650,0.1259,95978.0,95938.0,0.30849007]
["bitfinex-derivatives","BTCF0:USTF0",1735287077853,0.052168,95963.0,95946.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735287078046,0.052163,95973.0,95940.0,0.24146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287078246,0.1259,95978.0,95938.0,0.60849007]
["bitfinex-derivatives","BTCF0:USTF0",1735287078247,0.1259,95978.0,95960.0,0.24146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287078443,0.1259,95978.0,95947.0,0.11621917]
["bitfinex-derivatives","BTCF0:USTF0",1735287078748,0.052165,95969.0,95951.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735287078948,0.1259,95978.0,95951.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735287079143,0.24146965,95970.0,95929.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735287079352,0.052172,95957.0,95941.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735287079755,0.052173,95955.0,95941.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735287079945,0.052173,95955.0,95951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287080641,0.052174,95953.0,95941.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1735287080957,0.052174,95953.0,95941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287081557,0.052174,95952.0,95951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287081854,0.052179,95942.0,95941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287082047,0.052179,95942.0,95941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287082242,0.052162,95974.0,95941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287082448,0.052162,95974.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287082642,0.12756001,95977.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287082946,0.427,95977.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287083555,0.427,95977.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287083556,0.052173,95954.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287083752,0.24146965,95960.0,95941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287083961,0.052175,95950.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287084252,0.003,95952.0,95950.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735287084655,0.052167,95965.0,95951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287085255,0.052167,95965.0,95952.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735287085657,0.127,95977.0,95972.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735287085855,0.127,95977.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287086058,0.127,95977.0,95966.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735287086452,0.05216,95978.0,95966.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735287086653,0.052153,95992.0,95978.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735287087157,0.24146965,95990.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287087355,0.003,95977.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287088048,0.05216,95979.0,95978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287088448,0.24146965,95990.0,95966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287088955,0.052165,95969.0,95967.0,0.008999]
["bitfinex-derivatives","BTCF0:USTF0",1735287089363,0.052169,95961.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287089547,0.052172,95956.0,95952.0,0.01056332]
["bitfinex-derivatives","BTCF0:USTF0",1735287089744,0.052171,95957.0,95952.0,0.01056332]
["bitfinex-derivatives","BTCF0:USTF0",1735287090048,0.052155,95987.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287090049,0.23011921,95970.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287090253,0.052171,95958.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287090455,0.1227,95969.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287090649,0.052172,95956.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287090845,0.1227,95969.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287090846,0.052173,95954.0,95952.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735287091361,0.052173,95954.0,95952.0,0.00356332]
["bitfinex-derivatives","BTCF0:USTF0",1735287091859,0.24146965,95962.0,95929.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735287092058,0.052178,95945.0,95930.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735287092255,0.24146965,95950.0,95920.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1735287092561,0.052191,95922.0,95920.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1735287093153,0.24146965,95930.0,95915.0,0.30564938]
["bitfinex-derivatives","BTCF0:USTF0",1735287093350,0.052192,95919.0,95915.0,0.30564938]
["bitfinex-derivatives","BTCF0:USTF0",1735287093554,0.052192,95919.0,95905.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735287093862,0.052192,95919.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735287093863,0.052192,95919.0,95908.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735287094062,0.052192,95919.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735287094657,0.052192,95919.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735287094858,0.052192,95919.0,95912.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735287095659,0.24146965,95930.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287095853,0.1179,95918.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735287096051,0.1179,95918.0,95894.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735287096251,0.1179,95918.0,95889.0,0.00156408]
["bitfinex-derivatives","BTCF0:USTF0",1735287096464,0.052195,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287096652,0.052201,95904.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735287096960,0.052202,95900.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735287097463,0.4179,95918.0,95889.0,0.00156408]
["bitfinex-derivatives","BTCF0:USTF0",1735287097464,0.052208,95890.0,95889.0,0.00156408]
["bitfinex-derivatives","BTCF0:USTF0",1735287097663,0.052204,95898.0,95889.0,0.00156408]
["bitfinex-derivatives","BTCF0:USTF0",1735287097863,0.001,95913.0,95867.0,0.30564938]
["bitfinex-derivatives","BTCF0:USTF0",1735287098168,0.001,95913.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287098169,0.052203,95899.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287098858,0.001,95913.0,95889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287099059,0.1179,95918.0,95889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287099366,0.24146965,95910.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287099662,0.052198,95909.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287099861,0.03636765,95930.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287100055,0.4209,95939.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287100255,0.052191,95921.0,95900.0,0.24146965]
["bitfinex-derivatives","BTCF0:USTF0",1735287100459,0.24146965,95930.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735287100657,0.24146965,95930.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287100868,0.24146965,95920.0,95889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287101069,0.052208,95890.0,95889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287101753,0.052187,95929.0,95889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287101962,0.352187,95929.0,95889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287102164,0.352187,95929.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287102165,0.052205,95896.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287102561,0.052207,95891.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287102769,0.052207,95891.0,95889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287103069,0.052207,95891.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287103564,0.3,95891.0,95863.0,0.18465408]
["bitfinex-derivatives","BTCF0:USTF0",1735287103764,0.052222,95864.0,95863.0,0.18465408]
["bitfinex-derivatives","BTCF0:USTF0",1735287104568,0.052219,95869.0,95863.0,0.18465408]
["bitfinex-derivatives","BTCF0:USTF0",1735287104765,0.052222,95865.0,95863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287105452,5.847e-05,95872.0,95857.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1735287105453,0.052225,95858.0,95857.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1735287105652,5.847e-05,95872.0,95852.0,0.18465408]
["bitfinex-derivatives","BTCF0:USTF0",1735287105653,0.052228,95853.0,95852.0,0.18465408]
["bitfinex-derivatives","BTCF0:USTF0",1735287105857,0.052228,95853.0,95852.0,0.00635408]
["bitfinex-derivatives","BTCF0:USTF0",1735287106565,0.002,95864.0,95830.0,0.24210382]
["bitfinex-derivatives","BTCF0:USTF0",1735287106566,0.052224,95861.0,95830.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287106766,0.002,95864.0,95830.0,0.24210382]
["bitfinex-derivatives","BTCF0:USTF0",1735287107065,0.052228,95854.0,95835.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735287107371,0.05223,95850.0,95835.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735287107668,0.007,95853.0,95830.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287107861,0.052234,95843.0,95830.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287108055,0.002,95853.0,95837.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735287108056,0.054228,95853.0,95837.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735287108260,0.052229,95851.0,95837.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735287108657,0.052229,95851.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287108859,0.001,95864.0,95855.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735287109073,0.001,95864.0,95863.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735287109756,0.052211,95885.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735287109955,0.1153,95901.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735287109956,0.052213,95881.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735287110176,0.24200783,95900.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735287110364,0.1153,95901.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735287110867,0.052213,95881.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735287111176,0.052208,95890.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735287111472,0.052208,95890.0,95870.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1735287111673,0.00105847,95872.0,95870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287112068,0.052218,95871.0,95870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287112268,0.052218,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287112770,0.05215172,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287112969,5.847e-05,95872.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287113574,0.052218,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287114375,0.052218,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287114676,0.055218,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287115067,0.004,95871.0,95854.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735287115568,0.052221,95866.0,95855.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735287115869,0.004,95871.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735287116074,0.004,95871.0,95850.0,0.24357263]
["bitfinex-derivatives","BTCF0:USTF0",1735287116262,0.004,95871.0,95850.0,0.54357263]
["bitfinex-derivatives","BTCF0:USTF0",1735287116668,0.001,95871.0,95850.0,0.54357263]
["bitfinex-derivatives","BTCF0:USTF0",1735287116874,0.001,95871.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735287117378,0.002,95871.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735287117770,5.847e-05,95872.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735287117977,0.001,95871.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735287118272,5.847e-05,95872.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735287118576,0.052228,95853.0,95850.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1735287118874,0.052224,95861.0,95850.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1735287119177,0.052226,95857.0,95850.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1735287119476,0.001,95871.0,95850.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1735287120079,5.847e-05,95872.0,95850.0,0.24357263]
["bitfinex-derivatives","BTCF0:USTF0",1735287120279,0.05222,95869.0,95855.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735287120478,0.05222,95869.0,95850.0,0.24357263]
["bitfinex-derivatives","BTCF0:USTF0",1735287120479,5.847e-05,95872.0,95850.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1735287120973,5.847e-05,95872.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735287120974,0.052218,95871.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735287121879,0.052219,95869.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735287122471,0.052219,95869.0,95850.0,0.24557263]
["bitfinex-derivatives","BTCF0:USTF0",1735287122678,0.052208,95889.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287122875,0.052208,95889.0,95878.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735287123080,0.09282278,95905.0,95878.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735287123278,0.09282278,95905.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287123485,0.052222,95863.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287123678,0.052224,95861.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287124784,0.052224,95861.0,95852.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735287124985,0.052225,95859.0,95851.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735287125179,0.54200783,95890.0,95850.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1735287125384,0.052222,95864.0,95850.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1735287125589,0.052222,95864.0,95855.0,0.31052793]
["bitfinex-derivatives","BTCF0:USTF0",1735287125787,0.052222,95864.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287126087,0.052224,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287126479,0.052224,95860.0,95855.0,0.31052793]
["bitfinex-derivatives","BTCF0:USTF0",1735287127381,0.052226,95856.0,95855.0,0.31052793]
["bitfinex-derivatives","BTCF0:USTF0",1735287128381,0.052226,95856.0,95850.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1735287128382,0.052227,95854.0,95853.0,0.37263352]
["bitfinex-derivatives","BTCF0:USTF0",1735287129286,0.002,95860.0,95858.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735287129478,0.052208,95889.0,95874.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735287129678,0.09282278,95884.0,95879.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287129885,0.09282278,95884.0,95874.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287130187,0.09282278,95884.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735287130582,0.09282278,95884.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735287130786,0.09282278,95884.0,95870.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287130787,0.09282278,95884.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735287130977,0.09282278,95884.0,95876.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735287131175,0.09282278,95884.0,95877.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735287131176,0.001,95884.0,95877.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735287131376,0.052216,95875.0,95874.0,0.66563371]
["bitfinex-derivatives","BTCF0:USTF0",1735287131584,0.001,95884.0,95874.0,0.66563371]
["bitfinex-derivatives","BTCF0:USTF0",1735287131789,0.052216,95875.0,95874.0,0.66563371]
["bitfinex-derivatives","BTCF0:USTF0",1735287132489,0.052216,95875.0,95868.0,0.37297538]
["bitfinex-derivatives","BTCF0:USTF0",1735287132792,0.001,95884.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287133177,0.001,95884.0,95880.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735287133483,0.09282278,95907.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287133700,0.052209,95888.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287133885,0.15693766,95910.0,95880.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287134086,0.052212,95882.0,95880.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287134892,0.052212,95882.0,95880.0,0.31578612]
["bitfinex-derivatives","BTCF0:USTF0",1735287135081,0.052212,95882.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287136293,0.052213,95880.0,95875.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287136482,0.052213,95880.0,95874.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287136680,0.052214,95879.0,95874.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287136987,0.052216,95875.0,95874.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287138194,0.052216,95875.0,95855.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735287138195,0.052218,95872.0,95868.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287138392,0.052207,95892.0,95868.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287138690,0.052219,95870.0,95868.0,0.31078612]
["bitfinex-derivatives","BTCF0:USTF0",1735287139392,0.052219,95870.0,95869.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287140887,0.052219,95870.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287141086,0.09282278,95883.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287141288,0.052214,95879.0,95873.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287142086,0.09282278,95890.0,95872.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287142287,0.09282278,95890.0,95888.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735287142995,0.052202,95902.0,95888.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735287143193,0.09282278,95905.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735287143399,0.09282278,95905.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735287144089,0.12395683,95910.0,95904.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735287144288,0.12395683,95910.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735287144692,0.052188,95927.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735287145901,0.052188,95927.0,95918.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735287146094,0.1166,95949.0,95917.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287146402,0.05219,95923.0,95917.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287146594,0.1166,95949.0,95917.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287146781,0.05219,95923.0,95917.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287146984,0.05219,95923.0,95910.0,0.45795531]
["bitfinex-derivatives","BTCF0:USTF0",1735287147186,0.001,95927.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287147387,0.052191,95922.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287147797,0.052191,95922.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287148191,0.052191,95922.0,95917.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735287148392,0.004,95927.0,95926.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735287148792,0.004,95927.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735287148992,0.004,95927.0,95911.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1735287149196,0.004,95927.0,95912.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735287149494,0.056188,95927.0,95915.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735287149700,0.004,95927.0,95914.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287149884,0.003,95927.0,95914.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287150198,0.1149,95947.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287150494,0.052187,95928.0,95920.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287150699,0.001,95927.0,95920.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287150895,0.05219,95923.0,95920.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287151097,0.05219,95923.0,95910.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287151605,0.05219,95923.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287152396,0.052192,95918.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287152595,0.052188,95926.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287152807,0.001,95927.0,95926.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735287152808,0.004,95927.0,95926.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735287153293,0.052175,95950.0,95937.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735287154103,0.052175,95950.0,95940.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287154296,0.12395683,95960.0,95940.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287154595,0.15353786,95968.0,95967.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735287154793,0.0129563,95968.0,95967.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735287154996,0.0129563,95968.0,95967.0,0.50898604]
["bitfinex-derivatives","BTCF0:USTF0",1735287155195,0.0129563,95980.0,95979.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735287155694,0.0129563,95980.0,95979.0,0.352159]
["bitfinex-derivatives","BTCF0:USTF0",1735287156209,0.18424544,95986.0,95979.0,0.352159]
["bitfinex-derivatives","BTCF0:USTF0",1735287156210,0.18424544,95986.0,95985.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735287156793,0.41991573,96017.0,95979.0,0.01764506]
["bitfinex-derivatives","BTCF0:USTF0",1735287156794,0.05214,96014.0,95979.0,0.01764506]
["bitfinex-derivatives","BTCF0:USTF0",1735287156988,0.002,95980.0,95979.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735287157195,0.05214,96014.0,95998.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735287158398,0.152148,96000.0,95989.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735287158599,0.152148,96000.0,95980.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287158897,0.052155,95988.0,95978.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1735287159104,0.052155,95988.0,95978.0,0.21065924]
["bitfinex-derivatives","BTCF0:USTF0",1735287159404,0.003,95986.0,95978.0,0.15850024]
["bitfinex-derivatives","BTCF0:USTF0",1735287159703,0.052153,95991.0,95978.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1735287159887,0.052153,95991.0,95980.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287160087,0.052153,95991.0,95989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287160596,0.052153,95991.0,95980.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287160796,0.1,96000.0,95978.0,0.00256258]
["bitfinex-derivatives","BTCF0:USTF0",1735287161002,0.052159,95980.0,95978.0,0.00456258]
["bitfinex-derivatives","BTCF0:USTF0",1735287161204,0.052161,95976.0,95956.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735287161503,0.052161,95976.0,95950.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287161504,0.052149,95999.0,95950.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287161701,0.052162,95974.0,95960.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287161998,0.15693766,95990.0,95950.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287162302,0.15693766,95980.0,95942.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735287162598,0.01003669,95979.0,95970.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287162899,0.01003669,95979.0,95954.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735287163404,0.05216,95978.0,95960.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287163595,0.052161,95977.0,95960.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287163795,0.052164,95972.0,95954.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735287164100,0.002,95979.0,95960.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287164301,0.001,95979.0,95969.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287164494,0.001,95979.0,95971.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735287165694,0.052155,95987.0,95971.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735287165897,0.001,95972.0,95971.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735287167100,0.003,95979.0,95971.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735287167302,0.003,95979.0,95973.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735287167502,0.003,95979.0,95969.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287167904,0.003,95979.0,95975.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735287168203,0.003,95979.0,95969.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287168701,0.003,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287169091,0.003,95972.0,95971.0,0.41119644]
["bitfinex-derivatives","BTCF0:USTF0",1735287169295,0.01820583,96013.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287169599,0.01017779,95999.0,95985.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735287169902,0.01820583,96013.0,95999.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735287170499,0.1047,96026.0,95990.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287170692,0.05214,96016.0,95990.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287171004,0.05214,96016.0,95996.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287171195,0.05214,96016.0,95990.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287171595,0.05214,96014.0,95990.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287171791,0.01014863,95999.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287171996,0.01014863,95999.0,95950.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735287171997,0.01014863,95998.0,95980.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287172210,0.01014863,95997.0,95978.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287172395,0.052153,95991.0,95978.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287172600,0.052154,95989.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287172805,0.25893766,96000.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287172806,0.01023033,95988.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287173000,0.102,96000.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287173201,0.01022883,95999.0,95995.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287173396,0.1,96000.0,95995.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287173397,0.01022883,95998.0,95995.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287173602,0.01022883,95997.0,95995.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287173901,0.01022883,95996.0,95995.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287174105,0.01022883,95999.0,95980.0,0.15893766]
["bitfinex-derivatives","BTCF0:USTF0",1735287174304,0.01022883,95998.0,95986.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735287174603,0.01022883,95997.0,95986.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735287174907,0.001,95989.0,95983.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287175306,0.01027658,95988.0,95983.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287175506,0.01027658,95987.0,95983.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287175707,0.01027658,95992.0,95983.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287175908,0.01026007,95991.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287176107,0.01026007,95990.0,95989.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735287176610,0.01026007,95990.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287176809,0.052157,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287177015,0.06241707,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287177206,0.05216,95978.0,95977.0,0.24882065]
["bitfinex-derivatives","BTCF0:USTF0",1735287177412,0.052165,95969.0,95962.0,0.37297538]
["bitfinex-derivatives","BTCF0:USTF0",1735287177710,0.06242507,95969.0,95962.0,0.37297538]
["bitfinex-derivatives","BTCF0:USTF0",1735287178499,0.052168,95963.0,95962.0,0.37297538]
["bitfinex-derivatives","BTCF0:USTF0",1735287178722,0.052174,95952.0,95949.0,0.42846914]
["bitfinex-derivatives","BTCF0:USTF0",1735287178914,0.052175,95950.0,95943.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735287179208,0.052175,95950.0,95940.0,0.3085619]
["bitfinex-derivatives","BTCF0:USTF0",1735287179209,0.01026007,95949.0,95940.0,0.3085619]
["bitfinex-derivatives","BTCF0:USTF0",1735287179416,0.01026007,95948.0,95940.0,0.3085619]
["bitfinex-derivatives","BTCF0:USTF0",1735287179715,0.01026007,95947.0,95940.0,0.3085619]
["bitfinex-derivatives","BTCF0:USTF0",1735287180018,0.01026007,95946.0,95940.0,0.3085619]
["bitfinex-derivatives","BTCF0:USTF0",1735287180315,0.052178,95944.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287180514,0.01026007,95943.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287180713,0.01026007,95942.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287181011,0.01014474,95941.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287181217,0.01014474,95940.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287181407,0.01014474,95939.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287181712,0.01015154,95938.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287181901,0.01015154,95937.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287182107,0.052184,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287182310,0.06233554,95933.0,95932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287182613,0.06233554,95933.0,95932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287183011,0.06233554,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287183515,0.06233554,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287183713,0.01015154,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287184017,0.23641144,95967.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287184317,0.052168,95963.0,95957.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287184617,0.052168,95963.0,95950.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735287184913,0.052168,95963.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287184914,0.15693766,95960.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287185101,0.004,95933.0,95930.0,0.05374867]
["bitfinex-derivatives","BTCF0:USTF0",1735287185304,0.004,95933.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287185521,0.052181,95940.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287185706,0.052181,95940.0,95930.0,0.05374867]
["bitfinex-derivatives","BTCF0:USTF0",1735287186012,0.006,95963.0,95937.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735287186013,0.005,95963.0,95937.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735287186209,0.052175,95950.0,95937.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735287186405,0.001,95960.0,95930.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1735287186605,0.15693766,95950.0,95930.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1735287186817,0.052176,95948.0,95930.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1735287187002,0.052182,95938.0,95930.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1735287187310,0.052184,95933.0,95930.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1735287187615,0.052184,95933.0,95930.0,0.00356367]
["bitfinex-derivatives","BTCF0:USTF0",1735287188209,0.052184,95933.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287188413,0.052184,95933.0,95930.0,0.00356367]
["bitfinex-derivatives","BTCF0:USTF0",1735287189321,0.05218,95941.0,95930.0,0.00356367]
["bitfinex-derivatives","BTCF0:USTF0",1735287189506,0.052184,95935.0,95930.0,0.05574967]
["bitfinex-derivatives","BTCF0:USTF0",1735287189814,0.052184,95934.0,95930.0,0.00356367]
["bitfinex-derivatives","BTCF0:USTF0",1735287190016,0.052185,95932.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287190619,0.002,95933.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287190817,0.002,95933.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287191315,0.002,95933.0,95930.0,0.00256367]
["bitfinex-derivatives","BTCF0:USTF0",1735287191520,0.01664735,95953.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287191716,0.052182,95937.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287191911,0.052185,95932.0,95930.0,0.00256367]
["bitfinex-derivatives","BTCF0:USTF0",1735287192117,0.052185,95932.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287193416,0.054185,95932.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287194018,0.002,95932.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287194722,0.054185,95932.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287195416,0.052174,95953.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287195621,0.052181,95939.0,95931.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287195816,0.052181,95939.0,95931.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735287196014,0.003,95932.0,95931.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735287196216,0.003,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287196622,0.052184,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287197423,0.052185,95931.0,95930.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1735287198918,0.303,95931.0,95910.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287199131,0.052196,95911.0,95910.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287200129,0.352196,95911.0,95890.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735287200317,0.15693766,95910.0,95866.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735287200516,0.15693766,95910.0,95885.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735287200517,0.052199,95906.0,95885.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735287200720,0.052208,95891.0,95885.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735287201624,0.052208,95890.0,95885.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735287201825,0.052208,95890.0,95885.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735287202424,0.052208,95890.0,95885.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735287203718,0.052208,95890.0,95885.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735287203921,0.05221,95887.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287204521,0.01515225,95910.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287204730,0.15542224,95924.0,95917.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735287205028,0.15542224,95924.0,95919.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735287205627,0.052188,95927.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735287207332,0.052181,95940.0,95917.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287207527,0.052181,95940.0,95933.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735287207827,0.15542224,95949.0,95947.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735287208220,0.18424544,95955.0,95939.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287208434,0.052169,95961.0,95952.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735287208741,0.052171,95957.0,95947.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735287209234,0.001,95955.0,95941.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735287209533,0.001,95955.0,95931.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735287209733,0.052181,95940.0,95934.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735287210231,0.001,95955.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287210425,0.052182,95938.0,95929.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735287210622,0.052185,95933.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287211427,0.052191,95920.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735287211734,0.052192,95919.0,95913.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1735287212130,0.052193,95917.0,95913.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1735287213028,0.052189,95925.0,95913.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1735287213233,0.052189,95925.0,95918.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735287213431,0.003,95933.0,95918.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735287213631,0.15693766,95930.0,95913.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1735287213828,0.052194,95915.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287214436,0.052194,95915.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735287214733,0.052195,95914.0,95903.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735287215040,0.12461087,95929.0,95900.0,0.28483766]
["bitfinex-derivatives","BTCF0:USTF0",1735287215229,0.12461087,95929.0,95908.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735287215433,0.052196,95913.0,95908.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735287216539,0.001,95915.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287216733,0.052195,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287216933,0.053195,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287217329,0.052197,95909.0,95908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287218938,0.001,95913.0,95896.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287219139,0.052201,95902.0,95896.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287219539,0.001,95913.0,95882.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735287219738,0.052204,95898.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735287220436,0.001,95902.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735287220839,0.052203,95899.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735287222236,0.12461087,95915.0,95892.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735287222546,0.12461087,95915.0,95913.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735287222738,0.12461087,95915.0,95914.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735287223757,0.12561087,95915.0,95914.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735287223952,0.052184,95933.0,95914.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735287224251,0.052184,95933.0,95920.0,0.20912866]
["bitfinex-derivatives","BTCF0:USTF0",1735287224654,0.052184,95933.0,95921.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735287224848,0.052186,95930.0,95921.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735287225242,0.052186,95930.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735287226552,0.054186,95930.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735287227348,0.052187,95929.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735287227740,0.002,95930.0,95910.0,0.2377631]
["bitfinex-derivatives","BTCF0:USTF0",1735287228049,0.052195,95913.0,95911.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1735287229249,0.052195,95913.0,95906.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735287230352,0.0522,95905.0,95895.0,0.3124661]
["bitfinex-derivatives","BTCF0:USTF0",1735287230557,0.0522,95905.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735287230943,0.052201,95903.0,95895.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735287231344,0.052197,95911.0,95899.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735287231544,0.002,95913.0,95899.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735287232656,0.12461087,95918.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287232657,0.052201,95903.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287233052,0.052201,95903.0,95897.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287233355,0.052197,95910.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735287233557,0.12461087,95912.0,95890.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287233753,0.0522,95904.0,95896.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287234147,0.002,95903.0,95896.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287234351,0.054201,95903.0,95896.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287234758,0.002,95903.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735287234960,0.002,95903.0,95901.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735287236248,0.12461087,95914.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735287236562,0.052194,95916.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287236761,0.052194,95916.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287236946,0.052194,95916.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287237153,0.052194,95916.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287237456,0.003,95914.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287237661,0.052196,95911.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735287237959,0.003,95914.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287237960,0.052201,95903.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287238662,0.052197,95911.0,95903.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735287239162,0.052198,95908.0,95903.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735287239459,0.12461087,95913.0,95903.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735287239664,0.12461087,95913.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735287239852,0.052202,95902.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735287240052,0.052202,95902.0,95896.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287240263,0.052204,95898.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735287240464,0.052204,95898.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735287241263,0.12461087,95908.0,95887.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1735287241264,0.12461087,95908.0,95892.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735287241563,0.12461087,95908.0,95896.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287241760,0.12461087,95903.0,95896.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735287242765,0.12461087,95903.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735287242964,0.12661087,95903.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735287243762,0.12461087,95903.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735287244062,0.12661087,95903.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735287244263,0.002,95903.0,95902.0,0.2377671]
["bitfinex-derivatives","BTCF0:USTF0",1735287245071,0.002,95903.0,95902.0,0.2397671]
["bitfinex-derivatives","BTCF0:USTF0",1735287245762,0.002,95903.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735287245958,0.12461087,95917.0,95907.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735287246158,0.17680387,95917.0,95907.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735287246357,0.12461087,95917.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287246552,0.12461087,95917.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287246765,0.12461087,95917.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735287246971,0.12461087,95917.0,95911.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735287247260,0.12461087,95915.0,95911.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735287248069,0.12461087,95915.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287248268,0.052198,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287248863,0.052201,95903.0,95901.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1735287249759,0.052201,95903.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735287250068,0.052205,95895.0,95888.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1735287250268,0.052205,95895.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735287250568,0.052205,95895.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735287250871,0.052205,95895.0,95888.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1735287251068,0.12461087,95901.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735287251261,0.12461087,95901.0,95897.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735287251461,0.12461087,95901.0,95900.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735287252459,0.1249589,95908.0,95907.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735287252659,0.06779763,95922.0,95921.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735287253070,0.21495301,95940.0,95939.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735287254266,0.00064,95948.0,95935.0,0.24786745]
["bitfinex-derivatives","BTCF0:USTF0",1735287254461,0.05273401,95953.0,95943.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735287254663,0.052174,95953.0,95943.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735287254862,0.01389064,95961.0,95935.0,0.24786745]
["bitfinex-derivatives","BTCF0:USTF0",1735287255160,0.0507324,95965.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287255161,0.005,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287255473,0.014,95940.0,95939.0,0.18773766]
["bitfinex-derivatives","BTCF0:USTF0",1735287256169,0.05218,95941.0,95939.0,0.18573766]
["bitfinex-derivatives","BTCF0:USTF0",1735287256468,0.05218,95941.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287256469,0.052183,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287256672,0.052186,95930.0,95925.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735287257168,0.009,95940.0,95924.0,0.18573766]
["bitfinex-derivatives","BTCF0:USTF0",1735287257169,0.052189,95925.0,95924.0,0.18573766]
["bitfinex-derivatives","BTCF0:USTF0",1735287257874,0.052189,95925.0,95920.0,0.18573766]
["bitfinex-derivatives","BTCF0:USTF0",1735287258976,0.054189,95925.0,95920.0,0.18573766]
["bitfinex-derivatives","BTCF0:USTF0",1735287259274,0.054189,95925.0,95919.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1735287259474,0.058189,95925.0,95919.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1735287259974,0.058189,95925.0,95923.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735287260366,0.054189,95925.0,95923.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735287260561,0.057189,95925.0,95923.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735287261279,0.056189,95925.0,95923.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735287261979,0.059189,95925.0,95923.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735287262173,0.059189,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287263073,0.059189,95925.0,95919.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1735287263274,0.359189,95925.0,95914.0,0.18573766]
["bitfinex-derivatives","BTCF0:USTF0",1735287263467,0.052194,95915.0,95914.0,0.18573766]
["bitfinex-derivatives","BTCF0:USTF0",1735287264772,0.052199,95906.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735287265372,0.09356387,95918.0,95893.0,0.18573766]
["bitfinex-derivatives","BTCF0:USTF0",1735287265568,0.09356387,95918.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735287265973,0.09356387,95917.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735287266785,0.15817624,95938.0,95937.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735287267079,0.15817624,95938.0,95917.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735287267273,0.052185,95932.0,95923.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735287267481,0.01379764,95942.0,95920.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287267679,0.052182,95938.0,95930.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735287268382,0.052183,95936.0,95930.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735287268682,0.17017999,95950.0,95917.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735287268882,0.008,95938.0,95934.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735287269180,0.011,95938.0,95934.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735287269374,0.003,95938.0,95934.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735287269576,0.008,95936.0,95934.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735287270077,0.052184,95935.0,95932.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735287270784,0.008,95936.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287271086,0.052168,95963.0,95960.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735287271284,0.04694461,95986.0,95960.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735287271285,0.00064,95970.0,95960.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735287271484,0.052168,95964.0,95960.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735287271679,0.15693766,95970.0,95937.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735287271879,0.052173,95955.0,95937.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735287272083,0.052173,95955.0,95952.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735287272282,0.15693766,95970.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287272477,0.052167,95965.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287272672,0.052167,95965.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287273587,0.052167,95965.0,95960.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735287273889,0.24566058,95997.0,95971.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735287274184,0.24566058,95997.0,95989.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735287274789,0.1,96000.0,95980.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287275087,0.1,96000.0,95992.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735287275275,0.1,96000.0,95980.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287275586,0.1,96000.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287275587,0.014,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287276979,0.009,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287277177,0.052151,95995.0,95987.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735287277481,0.1,96000.0,95980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287277781,0.006,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287278178,0.005,95990.0,95985.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735287278489,0.052152,95993.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287278882,0.001,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287280284,0.001,95990.0,95989.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735287280491,0.1,96000.0,95999.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735287280783,0.052133,96027.0,96021.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735287282286,0.052136,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287282475,0.052148,96001.0,95999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287283092,0.2454,96021.0,96000.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735287283277,0.052146,96004.0,95998.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1735287283473,0.052148,96000.0,95998.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1735287283880,0.001,96001.0,95999.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735287284285,0.1224,96039.0,96012.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735287284482,0.052137,96021.0,96012.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735287284688,0.01005453,96020.0,96000.0,0.16193766]
["bitfinex-derivatives","BTCF0:USTF0",1735287284887,0.15693766,96040.0,96000.0,0.16193766]
["bitfinex-derivatives","BTCF0:USTF0",1735287284888,0.01005425,96019.0,96015.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735287285174,0.01005425,96018.0,96017.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735287285385,0.052135,96025.0,96020.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287285585,0.01006289,96024.0,96020.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287285783,0.01006289,96023.0,96020.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287286081,0.1282,96039.0,96009.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287286382,0.052131,96032.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735287286582,0.01005821,96031.0,96025.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287286886,0.01005821,96030.0,96028.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287287081,0.004,96039.0,96028.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287287278,0.01003869,96038.0,96028.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287287490,0.052129,96036.0,96028.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287287688,0.01003869,96035.0,96028.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287288085,0.01003869,96035.0,96028.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1735287288487,0.01003869,96035.0,96028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287288688,0.01003869,96035.0,96029.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287288983,0.01003869,96035.0,96033.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735287289188,0.01003869,96035.0,96028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287289189,0.13754885,96049.0,96035.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287289391,0.052125,96042.0,96035.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287289883,0.052125,96042.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287289884,0.13754885,96049.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287290194,0.052129,96034.0,96033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287290494,0.052143,96009.0,96005.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735287290688,0.052144,96007.0,95998.0,0.05371155]
["bitfinex-derivatives","BTCF0:USTF0",1735287290987,0.052144,96007.0,95999.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735287291192,0.052144,96007.0,96000.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735287291490,0.052113,96065.0,96002.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735287291694,0.01004683,96048.0,96034.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287291988,0.01004683,96047.0,96034.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287292195,0.01004683,96046.0,96034.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287292491,0.01004683,96045.0,96041.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735287292691,0.052122,96048.0,96030.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287292889,0.0621898,96047.0,96030.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287293196,0.052123,96047.0,96030.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287293389,0.1243,96049.0,96030.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287293390,0.01505853,96046.0,96030.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287293693,0.01505853,96046.0,96038.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735287293694,0.052124,96045.0,96038.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735287293887,0.052124,96045.0,96041.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735287294094,0.01006355,96044.0,96010.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287294293,0.052127,96039.0,96029.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287294491,0.01006355,96038.0,96029.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287294794,0.01006355,96037.0,96028.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287294996,0.052127,96039.0,96035.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287295193,0.00999195,96038.0,96028.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287295495,0.052127,96039.0,96028.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287295699,0.01001705,96038.0,96028.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287295990,0.01001705,96037.0,96035.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287296188,0.01001705,96036.0,96035.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735287296396,0.052122,96048.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735287296696,0.01004813,96047.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735287296997,0.01004767,96046.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735287297195,0.1243,96049.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287297196,0.01004767,96045.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287297389,0.009,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287297697,0.01904767,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287298489,0.02504767,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287298999,0.01604767,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287299698,0.02506233,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287299994,0.02506233,96036.0,96035.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735287300194,0.02106233,96036.0,96035.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735287300395,0.011,96036.0,96035.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735287301792,0.02109532,96036.0,96035.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735287302801,0.0129128,96067.0,96065.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735287303098,0.052088,96110.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735287303099,0.052105,96080.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735287303290,0.052105,96080.0,96068.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287303497,0.052105,96080.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287303805,0.0521,96088.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287303999,0.0521,96088.0,96068.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287304305,0.0521,96088.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287304306,0.16799221,96099.0,96078.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287304499,0.16799221,96099.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287304703,0.16799221,96099.0,96070.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287304896,0.001,96078.0,96070.0,0.15693766]
["bitfinex-derivatives","BTCF0:USTF0",1735287305101,0.052084,96118.0,96063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287305301,0.052084,96118.0,96048.0,0.2761556]
["bitfinex-derivatives","BTCF0:USTF0",1735287305302,0.052095,96098.0,96075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287305604,0.052092,96104.0,96075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287305813,0.052102,96084.0,96075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287306193,0.15693766,96110.0,96077.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735287306392,0.0521,96088.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287306594,0.05206,96088.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287306905,0.15693766,96110.0,96076.0,0.99786538]
["bitfinex-derivatives","BTCF0:USTF0",1735287306906,0.052102,96086.0,96076.0,0.99858538]
["bitfinex-derivatives","BTCF0:USTF0",1735287307103,0.052102,96086.0,96082.0,1.41480745]
["bitfinex-derivatives","BTCF0:USTF0",1735287307799,0.052098,96085.0,96082.0,1.41480745]
["bitfinex-derivatives","BTCF0:USTF0",1735287307995,0.052098,96085.0,96082.0,0.39606777]
["bitfinex-derivatives","BTCF0:USTF0",1735287308208,0.052098,96085.0,96080.0,0.36823731]
["bitfinex-derivatives","BTCF0:USTF0",1735287308209,0.052095,96091.0,96083.0,0.39606777]
["bitfinex-derivatives","BTCF0:USTF0",1735287308396,0.052087,96106.0,96083.0,0.39606777]
["bitfinex-derivatives","BTCF0:USTF0",1735287308598,0.003,96086.0,96083.0,0.39606777]
["bitfinex-derivatives","BTCF0:USTF0",1735287308801,0.052099,96084.0,96083.0,0.39606777]
["bitfinex-derivatives","BTCF0:USTF0",1735287311107,0.052085,96109.0,96085.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735287311297,0.27131493,96100.0,96083.0,0.39678777]
["bitfinex-derivatives","BTCF0:USTF0",1735287311492,0.27131493,96100.0,96074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287311493,0.052093,96099.0,96076.0,0.30720631]
["bitfinex-derivatives","BTCF0:USTF0",1735287311709,0.052103,96080.0,96076.0,0.30720631]
["bitfinex-derivatives","BTCF0:USTF0",1735287312201,0.052104,96077.0,96076.0,0.30720631]
["bitfinex-derivatives","BTCF0:USTF0",1735287312899,0.052106,96075.0,96073.0,0.36823731]
["bitfinex-derivatives","BTCF0:USTF0",1735287314397,0.052106,96075.0,96074.0,0.36500804]
["bitfinex-derivatives","BTCF0:USTF0",1735287316905,0.01290287,96082.0,96074.0,0.36500804]
["bitfinex-derivatives","BTCF0:USTF0",1735287317208,0.1298,96099.0,96073.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287317394,0.052093,96098.0,96073.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287317797,0.052105,96077.0,96073.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287318004,0.052106,96074.0,96068.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287318198,0.052106,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287318803,0.052106,96074.0,96071.0,0.35943764]
["bitfinex-derivatives","BTCF0:USTF0",1735287319409,0.01258342,96077.0,96071.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287319711,0.001,96082.0,96069.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287319908,0.052108,96070.0,96069.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287320603,0.01315931,96082.0,96069.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287320799,0.052103,96081.0,96069.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287321010,0.002,96082.0,96065.0,0.35944064]
["bitfinex-derivatives","BTCF0:USTF0",1735287321011,0.052107,96073.0,96065.0,0.35944064]
["bitfinex-derivatives","BTCF0:USTF0",1735287321316,0.052108,96072.0,96065.0,0.35944064]
["bitfinex-derivatives","BTCF0:USTF0",1735287322207,0.052108,96072.0,96069.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287322902,0.052108,96070.0,96069.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287323504,0.052108,96070.0,96069.0,0.24613636]
["bitfinex-derivatives","BTCF0:USTF0",1735287324608,0.052108,96070.0,96069.0,0.24713636]
["bitfinex-derivatives","BTCF0:USTF0",1735287324914,0.052108,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287326314,0.057108,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287329721,0.052116,96056.0,96055.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1735287330024,0.052114,96061.0,96054.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735287330214,0.052114,96061.0,96052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287330417,0.052109,96069.0,96065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287331515,0.17657314,96069.0,96065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287331716,0.12446414,96069.0,96066.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287332417,0.052111,96066.0,96065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287332620,0.12446414,96069.0,96065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735287332829,0.12446414,96069.0,96067.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287333222,0.00010304,96070.0,96067.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287333223,0.12456718,96070.0,96067.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287333428,0.001,96069.0,96067.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287333924,0.001,96069.0,96067.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1735287334125,0.001,96069.0,96067.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1735287334424,0.053109,96069.0,96067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735287335109,0.353109,96069.0,96067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735287335312,0.052113,96062.0,96040.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1735287335526,0.052123,96044.0,96040.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1735287336119,0.14561493,96060.0,96040.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1735287336120,0.052124,96041.0,96040.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1735287336341,0.052127,96036.0,96035.0,0.36823731]
["bitfinex-derivatives","BTCF0:USTF0",1735287336519,0.052127,96036.0,96035.0,0.36667549]
["bitfinex-derivatives","BTCF0:USTF0",1735287337319,0.052127,96036.0,96028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735287337320,0.052131,96029.0,96028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735287337631,0.35069936,96036.0,96008.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1735287337632,0.052142,96009.0,96008.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1735287337927,0.052142,96009.0,96008.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735287341020,0.052142,96009.0,96008.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1735287341228,0.052142,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287342426,0.053142,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287343327,0.053142,96009.0,96005.0,0.00156239]
["bitfinex-derivatives","BTCF0:USTF0",1735287343527,0.052143,96006.0,96005.0,0.00156239]
["bitfinex-derivatives","BTCF0:USTF0",1735287343827,0.052146,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735287344031,0.052146,96001.0,96000.0,0.10132434]
["bitfinex-derivatives","BTCF0:USTF0",1735287344236,0.052143,96007.0,96000.0,0.10132434]
["bitfinex-derivatives","BTCF0:USTF0",1735287344423,0.001,96009.0,96000.0,0.10132434]
["bitfinex-derivatives","BTCF0:USTF0",1735287344618,0.002,96009.0,96008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287344834,0.002,96009.0,96008.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735287345133,0.001,96009.0,96008.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735287345328,0.05214,96013.0,96008.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735287346117,0.002,96009.0,96008.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735287346321,0.002,96009.0,96008.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735287346635,0.008,96009.0,96008.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735287347017,0.006,96009.0,96008.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735287347223,0.052141,96010.0,96008.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735287347724,0.005,96009.0,96008.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735287348238,0.002,96013.0,96000.0,0.10132434]
["bitfinex-derivatives","BTCF0:USTF0",1735287348536,0.054142,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287348918,0.052146,96001.0,96000.0,0.10132434]
["bitfinex-derivatives","BTCF0:USTF0",1735287349733,0.052155,95985.0,95984.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735287351132,0.056155,95985.0,95984.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735287351327,0.004,95985.0,95982.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1735287351532,0.052156,95983.0,95982.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1735287352819,0.054156,95983.0,95982.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1735287353020,0.058156,95983.0,95982.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1735287353537,0.052161,95974.0,95973.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735287355444,0.007,95983.0,95973.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735287355445,0.007,95983.0,95982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287355736,0.052148,95998.0,95992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287356127,0.01622227,96003.0,95992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287356343,0.12465223,96004.0,95983.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287356525,0.12465223,96004.0,95997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287356723,0.12465223,96004.0,96000.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735287356935,0.12465223,96004.0,95997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287357137,0.009,95998.0,95997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287357634,0.01644579,96004.0,95997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287357833,0.47269223,96029.0,95997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287358024,0.052145,96003.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287358228,0.052147,96000.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287358436,0.052147,95999.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287358646,0.14561493,96010.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287358826,0.14561493,96010.0,95988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287358827,0.05215,95994.0,95988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287359023,0.052154,95986.0,95985.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1735287359328,0.44561493,96010.0,95967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287359329,0.052162,95972.0,95967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287359523,0.14561493,95990.0,95968.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735287359837,0.052163,95970.0,95968.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735287361036,0.052163,95970.0,95968.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735287361739,0.052156,95983.0,95972.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735287362038,0.2195,95998.0,95972.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735287362241,0.052149,95995.0,95968.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735287362531,0.052149,95995.0,95968.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1735287362532,0.052162,95972.0,95968.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1735287362736,0.052162,95972.0,95968.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1735287362938,0.052162,95972.0,95968.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1735287363326,0.001,95983.0,95968.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1735287363327,0.001,95983.0,95977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287363526,0.14523387,95998.0,95991.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287363527,0.12465223,95998.0,95991.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287363736,0.12465223,95998.0,95993.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287363931,0.12465223,95998.0,95994.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735287364438,0.15581529,96004.0,96000.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735287364938,0.15581529,96004.0,95995.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287364939,0.052148,95997.0,95995.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287366330,0.055148,95997.0,95995.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287366736,0.055148,95997.0,95964.0,0.30745763]
["bitfinex-derivatives","BTCF0:USTF0",1735287366737,0.05215,95995.0,95964.0,0.30745763]
["bitfinex-derivatives","BTCF0:USTF0",1735287367038,0.052166,95965.0,95964.0,0.30745763]
["bitfinex-derivatives","BTCF0:USTF0",1735287367235,0.14561493,95974.0,95947.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735287367440,0.052167,95963.0,95931.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735287367941,0.052168,95961.0,95947.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735287368128,0.052168,95961.0,95931.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735287368129,0.052168,95961.0,95948.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735287368638,0.14561493,95970.0,95950.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735287368933,0.052172,95954.0,95953.0,0.005563]
["bitfinex-derivatives","BTCF0:USTF0",1735287369142,0.052172,95954.0,95953.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1735287369537,0.052172,95954.0,95953.0,0.005563]
["bitfinex-derivatives","BTCF0:USTF0",1735287369741,0.052172,95954.0,95953.0,0.006563]
["bitfinex-derivatives","BTCF0:USTF0",1735287370142,0.052169,95960.0,95953.0,0.005563]
["bitfinex-derivatives","BTCF0:USTF0",1735287370443,0.003,95954.0,95953.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1735287370637,0.052161,95974.0,95965.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735287370839,0.052161,95974.0,95967.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735287371033,0.15583717,95977.0,95953.0,0.004563]
["bitfinex-derivatives","BTCF0:USTF0",1735287371236,0.052163,95970.0,95962.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735287371442,0.15583717,95977.0,95953.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1735287371643,0.15583717,95977.0,95961.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735287371644,0.14561493,95970.0,95961.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735287371837,0.14561493,95970.0,95953.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1735287372036,0.052166,95964.0,95953.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1735287372443,0.052167,95962.0,95953.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1735287373544,0.001,95964.0,95953.0,0.018563]
["bitfinex-derivatives","BTCF0:USTF0",1735287373744,0.05217,95957.0,95953.0,0.018563]
["bitfinex-derivatives","BTCF0:USTF0",1735287373941,0.002,95964.0,95953.0,0.018563]
["bitfinex-derivatives","BTCF0:USTF0",1735287374247,0.002,95964.0,95954.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735287374447,0.052167,95963.0,95954.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735287375642,0.052167,95963.0,95954.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735287376347,0.052167,95963.0,95955.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735287377046,0.052167,95963.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287377239,0.052167,95963.0,95956.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735287377436,0.052167,95963.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287377437,0.15583717,95980.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287377636,0.15583717,95980.0,95979.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735287378242,0.14561493,95990.0,95979.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735287378243,0.15583717,95984.0,95979.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735287378541,0.15583717,95984.0,95974.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735287378743,0.001,95980.0,95962.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1735287379140,0.001,95980.0,95979.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735287379446,0.15583717,95984.0,95983.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735287379846,0.05072719,95989.0,95987.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735287380052,0.15583872,95999.0,95998.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735287380848,0.15583872,95999.0,95979.0,0.14761493]
["bitfinex-derivatives","BTCF0:USTF0",1735287380849,0.20798672,95999.0,95988.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735287381047,0.15583872,95999.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287381249,0.052151,95993.0,95987.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735287381552,0.052151,95993.0,95988.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735287382045,0.07233028,96016.0,95992.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287382046,0.052146,96001.0,95992.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735287382240,0.052142,96009.0,95998.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735287382440,0.052143,96007.0,95998.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735287382841,0.052143,96007.0,95987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287383041,0.052143,96007.0,96000.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735287383236,0.14561493,96010.0,95991.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287383443,0.02055405,96020.0,95987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287383444,0.14561493,96001.0,95987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287383642,0.052151,95993.0,95987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287383841,0.052151,95993.0,95987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287384054,0.052151,95993.0,95992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287384439,0.1173,96000.0,95992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287384651,0.1173,96000.0,95990.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735287385041,0.1173,96000.0,95992.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287385248,0.002,95993.0,95988.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735287385444,0.002,95993.0,95987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287385445,0.002,95993.0,95992.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287385951,0.001,96000.0,95992.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287386150,0.001,95993.0,95992.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287386848,0.001,96000.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287387349,0.01626509,96008.0,95996.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735287387551,0.052142,96009.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287387854,0.002,95993.0,95980.0,0.14561493]
["bitfinex-derivatives","BTCF0:USTF0",1735287388753,0.002,95993.0,95992.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287389237,0.002,95993.0,95980.0,0.16193951]
["bitfinex-derivatives","BTCF0:USTF0",1735287389238,0.09342302,96006.0,95999.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735287389445,0.09342302,96006.0,95996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287389746,0.052147,96000.0,95996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287390145,0.052147,96000.0,95991.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287390753,0.001,95993.0,95991.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287391353,0.14561493,96001.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287391557,0.052151,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287391947,0.052155,95985.0,95978.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735287392242,0.001,95993.0,95978.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735287392243,0.1217,95991.0,95978.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735287392447,0.1217,95991.0,95971.0,0.24671324]
["bitfinex-derivatives","BTCF0:USTF0",1735287392745,0.1217,95991.0,95970.0,0.14561493]
["bitfinex-derivatives","BTCF0:USTF0",1735287393150,0.09342302,95997.0,95970.0,0.14561493]
["bitfinex-derivatives","BTCF0:USTF0",1735287393446,0.052149,95996.0,95988.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735287393845,0.09342302,95993.0,95988.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735287394358,0.09342302,95993.0,95992.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735287395161,0.001,95996.0,95995.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735287395551,0.001,95997.0,95995.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735287395750,0.09342302,96000.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287395949,0.09342302,96000.0,95999.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735287396145,0.09342302,96002.0,95999.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735287397158,0.09342302,96002.0,95979.0,0.00156288]
["bitfinex-derivatives","BTCF0:USTF0",1735287397159,0.09342302,96002.0,96001.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735287397360,0.09342302,96005.0,96004.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735287398559,0.01602295,96011.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287398759,0.09342302,96012.0,96006.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735287400056,0.002,96011.0,96006.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735287400255,0.002,96011.0,96010.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735287400647,0.09342302,96014.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287400648,0.004,96012.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287401055,0.011,96012.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287401258,0.011,96012.0,96011.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735287401761,0.004,96012.0,96011.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735287402152,0.005,96012.0,96011.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735287402958,0.009,96012.0,96011.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735287403359,0.09342302,96025.0,96024.0,0.05452256]
["bitfinex-derivatives","BTCF0:USTF0",1735287403360,0.08793258,96025.0,96024.0,0.05452256]
["bitfinex-derivatives","BTCF0:USTF0",1735287403559,0.18700461,96041.0,96040.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735287404557,0.18700461,96052.0,96051.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287406261,0.01590396,96077.0,96067.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287406461,0.052104,96079.0,96067.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287406869,0.052104,96079.0,96060.0,0.14552696]
["bitfinex-derivatives","BTCF0:USTF0",1735287407071,0.052104,96079.0,96069.0,0.14561493]
["bitfinex-derivatives","BTCF0:USTF0",1735287407270,0.406699,96088.0,96073.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735287407570,0.002,96077.0,96074.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735287407969,0.0521,96086.0,96074.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735287408675,0.001,96079.0,96076.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287408876,0.001,96079.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287409269,0.14561493,96083.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287409469,0.052103,96081.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287410168,0.052103,96081.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287410681,0.053103,96081.0,96074.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1735287412373,0.001,96081.0,96074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735287412670,0.001,96081.0,96077.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287413465,0.001,96081.0,96079.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287413872,0.001,96081.0,96077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287414068,0.052101,96085.0,96077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287414274,0.001,96081.0,96077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287414969,0.01595057,96088.0,96078.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287415169,0.001,96081.0,96079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287415475,0.001,96081.0,96079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287416271,0.001,96081.0,96079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287416470,0.001,96081.0,96078.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735287416971,0.052095,96095.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287417177,0.001,96081.0,96079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287417571,0.001,96081.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287418069,0.052096,96093.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287418270,0.052096,96093.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287418470,0.052096,96093.0,96080.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287419175,0.01631913,96095.0,96087.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735287419376,0.173593,96099.0,96087.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735287419768,0.173593,96099.0,96080.0,0.14561493]
["bitfinex-derivatives","BTCF0:USTF0",1735287419968,0.173593,96099.0,96089.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735287420163,0.003,96093.0,96089.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735287421284,0.003,96093.0,96081.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735287421469,0.052095,96095.0,96085.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735287421669,0.052095,96095.0,96087.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735287421870,0.01687765,96099.0,96096.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735287422170,0.01687765,96099.0,96095.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287422378,0.01587765,96099.0,96095.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287422876,0.01287765,96099.0,96097.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735287423180,0.1,96100.0,96099.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735287423482,0.1,96100.0,96098.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735287424869,0.1,96100.0,96098.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1735287425670,0.08729579,96100.0,96098.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1735287425866,0.08729579,96100.0,96099.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1735287426391,0.08729579,96100.0,96098.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1735287426877,0.08729579,96100.0,96098.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735287427066,0.08729579,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287427474,0.08729579,96100.0,96098.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735287427676,0.08729579,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287428576,0.08729579,96100.0,96098.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1735287428883,0.05208,96123.0,96098.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1735287429074,0.06522656,96123.0,96118.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735287429270,0.12372996,96159.0,96117.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735287429476,0.12372996,96159.0,96140.0,0.14553192]
["bitfinex-derivatives","BTCF0:USTF0",1735287429477,0.052068,96144.0,96140.0,0.14553192]
["bitfinex-derivatives","BTCF0:USTF0",1735287429775,0.052064,96152.0,96141.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735287429974,0.12372996,96158.0,96140.0,0.14553192]
["bitfinex-derivatives","BTCF0:USTF0",1735287430170,0.12372996,96158.0,96150.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735287430387,0.12372996,96158.0,96152.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735287430870,0.12372996,96158.0,96148.0,0.14553192]
["bitfinex-derivatives","BTCF0:USTF0",1735287431171,0.002,96152.0,96151.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735287432581,0.002,96152.0,96151.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735287433084,0.17576896,96199.0,96151.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735287433085,0.052043,96191.0,96154.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287433272,0.13640751,96199.0,96194.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287433473,0.12372996,96199.0,96198.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735287433676,0.12372996,96199.0,96189.0,0.14553192]
["bitfinex-derivatives","BTCF0:USTF0",1735287433677,0.12372996,96207.0,96202.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735287433869,0.12372996,96207.0,96198.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735287434080,0.12372996,96207.0,96179.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1735287434275,0.14553192,96200.0,96170.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287434480,0.052057,96165.0,96158.0,0.01259712]
["bitfinex-derivatives","BTCF0:USTF0",1735287434676,0.14553192,96171.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287434876,0.052059,96162.0,96146.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287435179,0.052059,96162.0,96150.0,0.14553192]
["bitfinex-derivatives","BTCF0:USTF0",1735287435375,0.052059,96162.0,96151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287435570,0.052059,96162.0,96151.0,0.01905417]
["bitfinex-derivatives","BTCF0:USTF0",1735287435780,0.05205,96179.0,96167.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735287436079,0.052051,96176.0,96161.0,0.00555964]
["bitfinex-derivatives","BTCF0:USTF0",1735287436278,0.1515,96198.0,96169.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287436480,0.052047,96183.0,96169.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287436678,0.052047,96183.0,96171.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287437281,0.052047,96183.0,96170.0,0.14553192]
["bitfinex-derivatives","BTCF0:USTF0",1735287437282,0.052052,96175.0,96161.0,0.05361864]
["bitfinex-derivatives","BTCF0:USTF0",1735287437585,0.05205,96178.0,96161.0,0.00555964]
["bitfinex-derivatives","BTCF0:USTF0",1735287437881,0.2988,96199.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287438278,0.052053,96173.0,96171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287438479,0.052057,96166.0,96161.0,0.01355964]
["bitfinex-derivatives","BTCF0:USTF0",1735287438677,0.052057,96166.0,96161.0,0.00955964]
["bitfinex-derivatives","BTCF0:USTF0",1735287439079,0.14553192,96180.0,96161.0,0.00955964]
["bitfinex-derivatives","BTCF0:USTF0",1735287439290,0.052059,96163.0,96161.0,0.00955964]
["bitfinex-derivatives","BTCF0:USTF0",1735287439879,0.052059,96163.0,96161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287440580,0.4303,96162.0,96141.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1735287440775,0.052062,96157.0,96141.0,0.05363016]
["bitfinex-derivatives","BTCF0:USTF0",1735287441375,0.052063,96155.0,96141.0,0.05363016]
["bitfinex-derivatives","BTCF0:USTF0",1735287441781,0.052064,96152.0,96141.0,0.05363016]
["bitfinex-derivatives","BTCF0:USTF0",1735287441982,0.052069,96143.0,96141.0,0.00556016]
["bitfinex-derivatives","BTCF0:USTF0",1735287442183,0.052069,96143.0,96141.0,0.01356016]
["bitfinex-derivatives","BTCF0:USTF0",1735287443173,0.1586333,96160.0,96141.0,0.01356016]
["bitfinex-derivatives","BTCF0:USTF0",1735287443378,0.14553192,96151.0,96141.0,0.01356016]
["bitfinex-derivatives","BTCF0:USTF0",1735287443583,0.052069,96142.0,96141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735287444082,0.14553192,96151.0,96121.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1735287444271,0.05208,96123.0,96121.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1735287445075,0.052075,96133.0,96121.0,0.05364036]
["bitfinex-derivatives","BTCF0:USTF0",1735287445275,0.19759192,96160.0,96127.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735287445481,0.052074,96135.0,96121.0,0.00456036]
["bitfinex-derivatives","BTCF0:USTF0",1735287445695,0.052074,96135.0,96128.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735287446283,0.052069,96143.0,96123.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735287446489,0.052069,96143.0,96136.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735287446687,0.1447,96162.0,96130.0,0.14553192]
["bitfinex-derivatives","BTCF0:USTF0",1735287446994,0.052066,96149.0,96136.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735287447187,0.14553192,96160.0,96128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287447389,0.14553192,96150.0,96131.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735287447890,0.14553192,96141.0,96128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287448081,0.052074,96134.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287448276,0.052075,96132.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287448685,0.052075,96132.0,96131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287449595,0.052075,96132.0,96131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287450089,0.05209,96104.0,96094.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287450289,0.14553192,96130.0,96091.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287450590,0.052085,96114.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287451089,0.052085,96114.0,96107.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287451587,0.1580566,96130.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287451793,0.052084,96116.0,96106.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735287451996,0.052085,96115.0,96106.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735287453089,0.052089,96107.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287453286,0.14553192,96120.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287453486,0.05209,96104.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287453891,0.052087,96110.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287454396,0.052087,96110.0,96105.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735287454898,0.052083,96118.0,96109.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287455190,0.1411,96131.0,96114.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287455488,0.14553192,96130.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287455691,0.052085,96114.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287455897,0.14553192,96130.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287455898,0.052081,96122.0,96111.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287456092,0.052081,96121.0,96111.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287456410,0.14553192,96130.0,96111.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287456590,0.052085,96115.0,96111.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287456790,0.14553192,96130.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287456981,0.052081,96121.0,96114.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287457180,0.052082,96119.0,96114.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287457787,0.1411,96131.0,96114.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287457987,0.052083,96117.0,96114.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287458190,0.052084,96116.0,96114.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287458991,0.052084,96116.0,96114.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735287459293,0.052084,96116.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287460398,0.01265003,96120.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287460698,0.052089,96107.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287461099,0.05209,96105.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287461486,0.052085,96113.0,96103.0,0.00238635]
["bitfinex-derivatives","BTCF0:USTF0",1735287461800,0.052085,96113.0,96112.0,0.00238613]
["bitfinex-derivatives","BTCF0:USTF0",1735287463894,0.053085,96113.0,96112.0,0.00238613]
["bitfinex-derivatives","BTCF0:USTF0",1735287464093,0.057085,96113.0,96112.0,0.00238613]
["bitfinex-derivatives","BTCF0:USTF0",1735287464489,0.056085,96113.0,96112.0,0.00238613]
["bitfinex-derivatives","BTCF0:USTF0",1735287464692,0.058085,96113.0,96112.0,0.00238613]
["bitfinex-derivatives","BTCF0:USTF0",1735287465199,0.061085,96113.0,96112.0,0.00338613]
["bitfinex-derivatives","BTCF0:USTF0",1735287467494,0.009,96113.0,96112.0,0.00338613]
["bitfinex-derivatives","BTCF0:USTF0",1735287470602,0.12372996,96129.0,96124.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287470795,0.12372996,96129.0,96127.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735287470990,0.12372996,96129.0,96120.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287471197,0.052081,96121.0,96112.0,0.00338613]
["bitfinex-derivatives","BTCF0:USTF0",1735287472000,0.12372996,96129.0,96118.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735287472398,0.052075,96132.0,96118.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735287473303,0.22608108,96140.0,96117.0,0.183771]
["bitfinex-derivatives","BTCF0:USTF0",1735287473505,0.001,96132.0,96118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735287473694,0.052078,96127.0,96118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735287473898,0.052078,96127.0,96118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287474296,0.052078,96127.0,96115.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287475191,0.05208,96123.0,96115.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287475397,0.052077,96129.0,96114.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287475706,0.052084,96115.0,96113.0,0.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1735287477301,0.054084,96115.0,96113.0,0.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1735287477504,0.002,96115.0,96113.0,0.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1735287478007,0.003,96115.0,96113.0,0.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1735287478202,0.004,96115.0,96113.0,0.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1735287479205,0.056084,96115.0,96113.0,0.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1735287479409,0.054084,96115.0,96113.0,0.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1735287479610,0.053084,96115.0,96113.0,0.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1735287480002,0.053084,96115.0,96113.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735287480203,0.052092,96101.0,96100.0,0.2378058]
["bitfinex-derivatives","BTCF0:USTF0",1735287481108,0.4451,96114.0,96090.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287481109,0.052096,96094.0,96090.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287481406,0.052096,96093.0,96084.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287481599,0.052096,96093.0,96083.0,0.30103267]
["bitfinex-derivatives","BTCF0:USTF0",1735287482312,0.052096,96093.0,96086.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735287483214,0.052101,96085.0,96083.0,0.30103267]
["bitfinex-derivatives","BTCF0:USTF0",1735287483395,0.052101,96085.0,96083.0,0.20368155]
["bitfinex-derivatives","BTCF0:USTF0",1735287483801,0.052101,96085.0,96083.0,0.19868155]
["bitfinex-derivatives","BTCF0:USTF0",1735287484402,0.052101,96085.0,96083.0,0.20668155]
["bitfinex-derivatives","BTCF0:USTF0",1735287485910,0.12473511,96096.0,96083.0,0.20668155]
["bitfinex-derivatives","BTCF0:USTF0",1735287486109,0.12473511,96096.0,96094.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287486424,0.12465938,96097.0,96096.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735287487612,0.18710266,96112.0,96096.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287487814,0.052084,96115.0,96102.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287488408,0.15578258,96128.0,96102.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287488409,0.052079,96124.0,96103.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287488611,0.052079,96124.0,96118.0,0.15443312]
["bitfinex-derivatives","BTCF0:USTF0",1735287489118,0.1425,96135.0,96110.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287489119,0.052086,96112.0,96110.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287489309,0.10235112,96130.0,96100.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287489507,0.052093,96099.0,96096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287490017,0.052093,96099.0,96097.0,0.30893227]
["bitfinex-derivatives","BTCF0:USTF0",1735287491109,0.1425,96111.0,96097.0,0.30893227]
["bitfinex-derivatives","BTCF0:USTF0",1735287491417,0.10235112,96110.0,96097.0,0.30893227]
["bitfinex-derivatives","BTCF0:USTF0",1735287491607,0.1425,96111.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287491814,0.10235112,96110.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287492014,0.052094,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287492414,0.052097,96092.0,96084.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287493214,0.1425,96111.0,96084.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287493215,0.15432356,96111.0,96084.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287493414,0.052093,96098.0,96092.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735287493715,0.052097,96092.0,96084.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1735287493904,0.10235112,96100.0,96084.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1735287494110,0.0521,96086.0,96084.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1735287494316,0.1496,96085.0,96084.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1735287494515,0.1496,96085.0,96084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287494711,0.052107,96073.0,96072.0,0.30893227]
["bitfinex-derivatives","BTCF0:USTF0",1735287495320,0.052102,96083.0,96075.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287495519,0.052102,96082.0,96075.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287495714,0.43786001,96085.0,96075.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287495715,0.48996001,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287495912,0.4894,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287496113,0.2017,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287496510,0.2017,96085.0,96075.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735287496716,0.1496,96085.0,96075.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735287497220,0.052108,96071.0,96070.0,0.00163427]
["bitfinex-derivatives","BTCF0:USTF0",1735287497518,0.052103,96081.0,96070.0,0.00163427]
["bitfinex-derivatives","BTCF0:USTF0",1735287497713,0.052103,96079.0,96070.0,0.10398539]
["bitfinex-derivatives","BTCF0:USTF0",1735287498017,0.1496,96085.0,96076.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287498219,0.2017,96085.0,96076.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287499113,0.1496,96085.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287499618,0.052104,96077.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287499818,0.052104,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287500214,0.052104,96077.0,96076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287501320,0.052104,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287501723,0.001,96085.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287501917,0.002,96077.0,96076.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287503122,0.052098,96089.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287503326,0.052099,96088.0,96080.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287503624,0.052099,96088.0,96082.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287503810,0.1476,96099.0,96091.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735287504123,0.17362555,96156.0,96118.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735287504325,0.17362555,96156.0,96126.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735287504326,0.21817204,96135.0,96126.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735287504824,0.21817204,96135.0,96106.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1735287505023,0.052083,96117.0,96109.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287505214,0.1443,96126.0,96110.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287505420,0.052088,96108.0,96106.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1735287505720,0.052089,96106.0,96081.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287506023,0.052089,96106.0,96099.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287507211,0.1536,96107.0,96099.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287507418,0.052093,96097.0,96091.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735287507619,0.052096,96093.0,96086.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735287507818,0.0521,96086.0,96079.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1735287508418,0.052102,96081.0,96079.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1735287508815,0.1424,96080.0,96079.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1735287509024,0.1424,96080.0,96079.0,0.00356111]
["bitfinex-derivatives","BTCF0:USTF0",1735287509226,0.1424,96080.0,96079.0,0.00656111]
["bitfinex-derivatives","BTCF0:USTF0",1735287509615,0.1424,96080.0,96079.0,0.00456111]
["bitfinex-derivatives","BTCF0:USTF0",1735287509821,0.1424,96080.0,96079.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1735287510026,0.052106,96074.0,96070.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287510824,0.052106,96074.0,96070.0,0.0521816]
["bitfinex-derivatives","BTCF0:USTF0",1735287511024,0.1424,96080.0,96078.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287511230,0.1434,96080.0,96078.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287511525,0.1464,96080.0,96078.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287512033,0.1434,96080.0,96078.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287512221,0.1434,96080.0,96070.0,0.0010736]
["bitfinex-derivatives","BTCF0:USTF0",1735287512419,0.1434,96080.0,96071.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287512829,0.052106,96075.0,96070.0,0.0020736]
["bitfinex-derivatives","BTCF0:USTF0",1735287513019,0.052106,96075.0,96070.0,0.0010736]
["bitfinex-derivatives","BTCF0:USTF0",1735287513826,0.052108,96074.0,96070.0,0.0010736]
["bitfinex-derivatives","BTCF0:USTF0",1735287514332,0.052108,96074.0,96070.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287515222,0.052109,96072.0,96070.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287516218,0.053109,96072.0,96070.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735287516622,0.001,96072.0,96042.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1735287516831,0.052117,96057.0,96046.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735287517033,0.052117,96057.0,96042.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1735287517034,0.141,96056.0,96047.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287517231,0.141,96056.0,96048.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287518027,0.10235112,96070.0,96042.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1735287518226,0.052114,96064.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287518426,0.052114,96064.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287518427,0.052114,96064.0,96050.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287518626,0.052114,96064.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287520135,0.052114,96064.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287520136,0.052115,96061.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287520338,0.052115,96061.0,96052.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287520725,0.052115,96061.0,96042.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1735287520926,0.052115,96061.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287521431,0.05212,96052.0,96045.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735287521633,0.05212,96052.0,96047.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287521829,0.05212,96052.0,96051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287522229,0.05212,96052.0,96049.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735287522735,0.052116,96059.0,96042.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1735287522936,0.052116,96059.0,96052.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287523538,0.141,96069.0,96052.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287523941,0.052115,96061.0,96052.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287524137,0.052116,96060.0,96052.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287524737,0.09333782,96068.0,96052.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287524738,0.052116,96059.0,96052.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735287524926,0.052116,96059.0,96054.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287525330,0.052117,96058.0,96054.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287525528,0.09333782,96068.0,96054.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287525832,0.09333782,96068.0,96066.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735287526938,0.141,96069.0,96058.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287527238,0.141,96069.0,96067.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287527738,0.005,96068.0,96067.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287528440,0.004,96068.0,96067.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287529642,0.001,96069.0,96067.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287530033,0.06360339,96077.0,96058.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287530233,0.001,96068.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735287530437,0.005,96068.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735287530941,0.001,96069.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287531137,0.001,96069.0,96066.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735287531341,0.001,96069.0,96053.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1735287531342,0.1432,96083.0,96068.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287531539,0.052106,96077.0,96068.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287531746,0.052106,96077.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735287532449,0.1432,96083.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287532637,0.09333782,96084.0,96067.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287532837,0.09333782,96084.0,96057.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287532838,0.09333782,96084.0,96083.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287533539,0.01174011,96088.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287533540,0.008,96083.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287534148,0.011,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287534745,0.008,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287535644,0.008,96084.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287535845,0.008,96083.0,96082.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735287536341,0.011,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287536548,0.011,96084.0,96083.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735287537046,0.003,96084.0,96083.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287537248,0.15091345,96099.0,96095.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735287537454,0.09333782,96102.0,96101.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735287537945,0.09333782,96102.0,96092.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735287538339,0.09333782,96102.0,96095.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735287538540,0.09333782,96102.0,96090.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287538849,0.09333782,96102.0,96099.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735287539041,0.09333782,96105.0,96100.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735287539344,0.09333782,96105.0,96090.0,0.40235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287539648,0.09333782,96105.0,96104.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287540350,0.09433782,96105.0,96104.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287540648,0.001,96105.0,96104.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287541034,0.053091,96105.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287541241,0.301,96105.0,96077.0,0.07733227]
["bitfinex-derivatives","BTCF0:USTF0",1735287541442,0.052109,96072.0,96071.0,0.30457895]
["bitfinex-derivatives","BTCF0:USTF0",1735287541642,0.052109,96072.0,96071.0,0.15073169]
["bitfinex-derivatives","BTCF0:USTF0",1735287541849,0.10235112,96087.0,96042.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1735287541850,0.052115,96062.0,96055.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735287542050,0.10235112,96065.0,96042.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1735287542248,0.00056001,96103.0,96051.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287542547,0.005,96072.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735287542743,0.05209,96108.0,96072.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287542939,0.05209,96108.0,96071.0,0.641809]
["bitfinex-derivatives","BTCF0:USTF0",1735287542940,0.01157009,96117.0,96090.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287543139,0.1446,96126.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287543346,0.05208,96126.0,96109.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287543545,0.05208,96126.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287543546,0.05208,96126.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287543750,0.052075,96135.0,96110.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287544254,0.052069,96145.0,96120.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287544552,0.1555112,96130.0,96128.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735287544942,0.1555112,96130.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287545348,0.05208,96126.0,96111.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1735287545651,0.052081,96125.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287545949,0.1555112,96130.0,96111.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1735287546152,0.25786232,96130.0,96121.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735287546457,0.09315517,96137.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287546642,0.09315517,96137.0,96130.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735287547254,0.09315517,96137.0,96120.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287547443,0.09315517,96137.0,96135.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735287547742,0.09315517,96140.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735287548647,0.052063,96158.0,96131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735287548849,0.10235112,96160.0,96131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735287549043,0.1426,96165.0,96155.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735287549852,0.001,96158.0,96155.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735287550453,0.09300223,96162.0,96155.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735287550648,0.09300223,96162.0,96161.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735287551553,0.001,96165.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287551851,0.09300223,96172.0,96150.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287552047,0.09300223,96172.0,96159.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735287552242,0.10235112,96170.0,96163.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735287552453,0.09300223,96172.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287552749,0.30348947,96189.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287552750,0.052049,96184.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287553053,0.052049,96184.0,96175.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735287553963,0.09300223,96185.0,96170.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287554158,0.14504223,96199.0,96185.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735287554355,0.09300223,96199.0,96197.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287555651,0.1483,96213.0,96189.0,0.10235112]
["bitfinex-derivatives","BTCF0:USTF0",1735287555858,0.002,96199.0,96198.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287556348,0.052043,96194.0,96177.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1735287556548,7.109e-05,96178.0,96177.0,0.05361182]
["bitfinex-derivatives","BTCF0:USTF0",1735287558046,0.15190969,96220.0,96206.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735287558047,0.008,96213.0,96206.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735287558245,0.008,96213.0,96178.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287558246,0.008,96213.0,96200.0,0.14533823]
["bitfinex-derivatives","BTCF0:USTF0",1735287558450,0.008,96213.0,96210.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735287558857,0.05860046,96220.0,96210.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735287559051,0.00657146,96220.0,96210.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735287559248,0.05203,96219.0,96210.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735287559654,0.05203,96219.0,96210.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735287560161,0.00857146,96220.0,96217.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735287560458,0.052033,96212.0,96199.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735287560961,0.052033,96212.0,96191.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735287561150,0.00857146,96220.0,96191.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735287561355,0.06060046,96220.0,96208.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735287561559,0.001,96219.0,96210.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735287561755,0.001,96219.0,96200.0,0.14533823]
["bitfinex-derivatives","BTCF0:USTF0",1735287562060,0.05960046,96220.0,96214.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735287562654,0.00657146,96220.0,96218.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735287562959,0.001,96219.0,96218.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735287563162,0.052031,96217.0,96211.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735287563361,0.001,96219.0,96190.0,0.14533823]
["bitfinex-derivatives","BTCF0:USTF0",1735287563661,0.001,96219.0,96201.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735287563856,0.001,96219.0,96212.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735287564158,0.001,96219.0,96217.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735287564758,0.00757146,96220.0,96217.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735287564960,0.00757146,96220.0,96191.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735287564961,0.052032,96214.0,96193.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735287565150,0.05203,96219.0,96191.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735287565457,0.05303,96219.0,96209.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735287565653,0.05303,96219.0,96211.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735287565853,0.001,96219.0,96217.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735287566462,0.00657146,96220.0,96217.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735287567165,0.00657146,96220.0,96200.0,0.12536822]
["bitfinex-derivatives","BTCF0:USTF0",1735287567356,0.00657146,96220.0,96212.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735287567551,0.052037,96206.0,96196.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287567753,0.45190969,96220.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287567950,0.1517,96205.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287568155,0.052043,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287568360,0.052043,96194.0,96189.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735287568971,0.1517,96205.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287569169,0.052039,96201.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287569356,0.006,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287569556,0.015,96194.0,96191.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735287569855,0.015,96194.0,96190.0,0.14533823]
["bitfinex-derivatives","BTCF0:USTF0",1735287570064,0.05204,96199.0,96193.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735287570361,0.05204,96199.0,96196.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287570662,0.1587,96205.0,96198.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287571065,0.052039,96202.0,96198.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287571253,0.1587,96205.0,96188.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735287571454,0.052041,96198.0,96180.0,0.14533823]
["bitfinex-derivatives","BTCF0:USTF0",1735287571650,0.005,96194.0,96193.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735287571860,0.014,96194.0,96193.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735287572362,0.052037,96205.0,96196.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287572665,0.003,96205.0,96196.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287572868,0.055037,96205.0,96197.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735287573070,0.052036,96207.0,96202.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735287573454,0.1513,96217.0,96202.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735287573455,0.052037,96205.0,96202.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735287573663,0.052039,96202.0,96194.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735287573858,0.1513,96217.0,96194.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735287574051,0.052039,96201.0,96194.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735287574463,0.052039,96201.0,96195.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735287574667,0.1513,96217.0,96190.0,0.14533823]
["bitfinex-derivatives","BTCF0:USTF0",1735287574668,0.007,96205.0,96202.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735287575168,0.1513,96217.0,96202.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735287575169,0.1513,96217.0,96202.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735287575373,0.1513,96217.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287575664,0.052038,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287575863,0.052038,96203.0,96202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287576254,0.052038,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287576754,0.052038,96203.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287577360,0.052032,96214.0,96208.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735287577954,0.1461,96218.0,96208.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735287578165,0.052034,96211.0,96208.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735287578369,0.00657146,96220.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287578560,0.052032,96215.0,96209.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735287579362,0.001,96218.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287579571,0.052034,96210.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287579868,0.00857146,96220.0,96182.0,0.30357527]
["bitfinex-derivatives","BTCF0:USTF0",1735287579869,0.052049,96184.0,96182.0,0.30357527]
["bitfinex-derivatives","BTCF0:USTF0",1735287581170,0.052041,96197.0,96170.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735287581171,0.052051,96178.0,96170.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735287582263,0.058051,96178.0,96177.0,0.00255982]
["bitfinex-derivatives","BTCF0:USTF0",1735287582666,0.006,96178.0,96177.0,0.05461182]
["bitfinex-derivatives","BTCF0:USTF0",1735287583255,0.009,96178.0,96177.0,0.05461182]
["bitfinex-derivatives","BTCF0:USTF0",1735287584662,0.009,96178.0,96120.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735287584861,0.009,96178.0,96168.0,0.10215002]
["bitfinex-derivatives","BTCF0:USTF0",1735287585065,0.009,96178.0,96176.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735287585860,0.09300223,96188.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287586063,0.052047,96186.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287586470,0.09300223,96188.0,96161.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1735287586665,0.052051,96180.0,96172.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287587257,0.10215002,96182.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287587458,0.05205,96181.0,96161.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1735287587662,0.05205,96181.0,96171.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735287587870,0.002,96178.0,96171.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735287588072,0.008,96178.0,96171.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735287588469,0.12,96177.0,96171.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735287588970,0.052055,96172.0,96163.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287589166,0.052055,96172.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735287589474,0.12,96177.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735287589876,0.172052,96177.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735287590971,0.175052,96177.0,96169.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735287591489,0.052052,96177.0,96173.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287591671,0.055052,96177.0,96173.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287591872,0.056052,96177.0,96173.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287592577,0.052052,96177.0,96173.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287592775,0.058052,96177.0,96173.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287594273,0.052052,96177.0,96173.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735287594466,0.053052,96177.0,96173.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1735287594863,0.10429054,96184.0,96150.0,0.30068449]
["bitfinex-derivatives","BTCF0:USTF0",1735287594864,0.09300223,96182.0,96150.0,0.19853447]
["bitfinex-derivatives","BTCF0:USTF0",1735287595066,0.052069,96145.0,96135.0,0.36344719]
["bitfinex-derivatives","BTCF0:USTF0",1735287595271,0.052069,96145.0,96131.0,0.32230092]
["bitfinex-derivatives","BTCF0:USTF0",1735287595471,0.052076,96132.0,96131.0,0.32230092]
["bitfinex-derivatives","BTCF0:USTF0",1735287596482,0.15500371,96135.0,96118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735287596772,0.052083,96121.0,96110.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287596972,0.10215002,96130.0,96110.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287597175,0.052085,96117.0,96110.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287598174,0.001,96117.0,96110.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1735287598372,0.052088,96111.0,96110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735287598970,0.052088,96111.0,96110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287600388,0.052088,96111.0,96110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287600581,0.052088,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287600582,0.053088,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287600979,0.054088,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287601375,0.002,96111.0,96109.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735287601580,0.002,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287601986,0.002,96111.0,96109.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735287602189,0.09315594,96120.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287602378,0.09315594,96130.0,96129.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735287604083,0.09291305,96153.0,96121.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735287604278,0.052066,96152.0,96142.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735287604480,0.052067,96151.0,96142.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735287605085,0.052067,96149.0,96142.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735287605390,0.052067,96150.0,96142.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735287605585,0.052068,96147.0,96142.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735287606384,0.052068,96147.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287606884,0.052068,96147.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287607287,0.05207,96144.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287607688,0.05207,96144.0,96111.0,0.171687]
["bitfinex-derivatives","BTCF0:USTF0",1735287607984,0.052081,96123.0,96111.0,0.171687]
["bitfinex-derivatives","BTCF0:USTF0",1735287608189,0.15603729,96130.0,96111.0,0.171687]
["bitfinex-derivatives","BTCF0:USTF0",1735287608490,0.052084,96117.0,96111.0,0.171687]
["bitfinex-derivatives","BTCF0:USTF0",1735287608684,0.052084,96117.0,96111.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1735287609081,0.052084,96117.0,96111.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1735287609488,0.052087,96113.0,96103.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287609688,0.052087,96114.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287609891,0.052087,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287611090,0.056087,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287611491,0.004,96112.0,96101.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1735287611687,0.052088,96110.0,96101.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1735287611880,0.052088,96110.0,96101.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735287614092,0.057088,96110.0,96101.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735287614291,0.066088,96110.0,96101.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735287615094,0.07727801,96110.0,96101.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735287616783,0.06827801,96110.0,96101.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735287616987,0.07727801,96110.0,96101.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735287618291,0.07727801,96110.0,96091.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735287618292,0.052098,96092.0,96088.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735287619794,0.1812273,96110.0,96090.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735287620193,0.10414217,96100.0,96090.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735287620792,0.052104,96082.0,96072.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735287621003,0.052104,96082.0,96051.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287621004,0.10414217,96082.0,96073.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735287621190,0.052107,96075.0,96073.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735287622286,0.052107,96075.0,96073.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735287623499,0.053107,96075.0,96073.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735287623797,0.053107,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287623999,0.06403814,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287624388,0.01193114,96075.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287624589,0.052111,96069.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287626500,0.004,96069.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287626708,0.004,96069.0,96068.0,0.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1735287626906,0.12420792,96082.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287627105,0.052111,96069.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287629501,0.056111,96069.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287630007,0.058111,96069.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287631701,0.06924259,96069.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287632810,0.06918606,96069.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287633507,0.01713159,96069.0,96068.0,0.00156117]
["bitfinex-derivatives","BTCF0:USTF0",1735287633702,0.01713159,96069.0,96067.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287635014,0.01713159,96069.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287635213,0.06924259,96069.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735287635413,0.01713159,96069.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735287635908,0.01313159,96069.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735287636114,0.052113,96066.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735287636607,0.052113,96066.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287636814,0.01213159,96069.0,96065.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735287637015,0.12420792,96082.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287637314,0.12420792,96082.0,96080.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287637508,0.1213,96109.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287637509,0.15500371,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287638010,0.18600446,96095.0,96094.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735287638609,0.16508,96125.0,96094.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735287638815,0.10414217,96130.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287639018,0.052083,96120.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287639219,0.2798012,96119.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287639419,0.12430716,96114.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287639625,0.12430716,96114.0,96103.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287639821,0.052092,96103.0,96097.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287640014,0.052092,96103.0,96094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287640318,0.052092,96103.0,96096.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735287641007,0.052092,96103.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287641519,0.052092,96103.0,96098.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735287642317,0.052088,96111.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287642522,0.052088,96111.0,96104.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735287642918,0.12430716,96118.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287643220,0.12430716,96119.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287643423,0.052071,96142.0,96135.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735287643624,0.06277315,96142.0,96135.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735287644830,0.01070215,96142.0,96135.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735287645120,0.1114,96149.0,96118.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735287645423,0.052075,96134.0,96126.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287646024,0.052075,96134.0,96130.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735287647225,0.052075,96134.0,96130.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735287647526,0.052077,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287648816,0.3,96131.0,96115.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1735287649015,0.052085,96116.0,96115.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1735287649317,0.052085,96116.0,96096.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287649318,0.052091,96106.0,96097.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287650423,0.052091,96106.0,96097.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735287650730,0.053091,96106.0,96097.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1735287651625,0.001,96106.0,96104.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735287652023,0.001,96106.0,96097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287652024,0.052095,96098.0,96097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287652226,0.052095,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287652431,0.052095,96098.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287652731,0.052095,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287652926,0.052098,96093.0,96084.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1735287654025,0.052098,96093.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287654427,0.009,96098.0,96084.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1735287654626,0.052101,96087.0,96084.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1735287655233,0.052101,96087.0,96084.0,0.00256105]
["bitfinex-derivatives","BTCF0:USTF0",1735287655427,0.052102,96085.0,96084.0,0.00256105]
["bitfinex-derivatives","BTCF0:USTF0",1735287655830,0.052102,96085.0,96084.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1735287656528,0.057102,96085.0,96084.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1735287657925,0.06783503,96085.0,96084.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1735287658324,0.052108,96075.0,96069.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287659233,0.052108,96075.0,96070.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287659428,0.052108,96075.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735287660034,0.01073303,96085.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287660336,0.15606843,96090.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287660535,0.052102,96084.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287661033,0.15606843,96100.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287661332,0.15606843,96100.0,96078.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287661528,0.15606843,96090.0,96068.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735287661730,0.052105,96080.0,96062.0,0.12424311]
["bitfinex-derivatives","BTCF0:USTF0",1735287662639,0.052105,96080.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287663138,0.052111,96069.0,96065.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1735287663323,0.1134,96079.0,96065.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1735287663324,0.052106,96078.0,96065.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1735287663524,0.1134,96079.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287663728,0.052112,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287664138,0.052112,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287664733,0.052112,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287664932,0.054112,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287665128,0.054112,96066.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287665323,0.002,96066.0,96048.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1735287665538,0.052117,96058.0,96054.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287666936,0.01259938,96066.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287667128,0.001,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287667333,0.052101,96086.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287667334,0.23842365,96086.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287667638,0.052103,96084.0,96066.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735287667940,0.052103,96084.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287668443,0.20598594,96086.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287668637,0.052104,96082.0,96066.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735287668942,0.01066329,96086.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287669137,0.007,96084.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287669640,0.004,96086.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735287669941,0.004,96086.0,96074.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287670733,0.052104,96081.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287670933,0.052104,96081.0,96076.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735287671638,0.009,96084.0,96065.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735287671837,0.004,96081.0,96062.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1735287672039,0.004,96081.0,96075.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735287672448,0.007,96081.0,96062.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1735287672740,0.007,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287673134,0.008,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287673846,0.007,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287674632,0.002,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287674946,0.003,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287675143,0.009,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287675540,0.008,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287675740,0.002,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287675943,0.006,96081.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287676144,0.006,96081.0,96064.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735287676339,0.052106,96077.0,96069.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287676850,0.052114,96063.0,96062.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1735287677043,0.05211,96070.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287677246,0.052114,96063.0,96062.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1735287678341,0.114,96076.0,96062.0,0.05367559]
["bitfinex-derivatives","BTCF0:USTF0",1735287678543,0.052111,96069.0,96062.0,0.05367559]
["bitfinex-derivatives","BTCF0:USTF0",1735287678739,0.001,96063.0,96062.0,0.05367559]
["bitfinex-derivatives","BTCF0:USTF0",1735287678936,0.001,96063.0,96062.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1735287680341,0.052113,96064.0,96062.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1735287681039,0.001,96063.0,96062.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1735287681349,0.002,96063.0,96062.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1735287681645,0.002,96063.0,96049.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735287681848,0.05212,96051.0,96045.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287682043,0.05212,96051.0,96044.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735287682645,0.05212,96051.0,96043.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287682845,0.052117,96057.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287683046,0.01156741,96064.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287683249,0.01056741,96064.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287683443,0.052122,96049.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287684654,0.052122,96049.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287684856,0.052122,96049.0,96045.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735287685245,0.053122,96049.0,96045.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1735287685645,0.001,96049.0,96047.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287686044,0.001,96049.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287686045,0.052122,96048.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287686245,0.052123,96047.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287686555,0.052123,96047.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287686855,0.001,96049.0,96047.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287687942,0.01070139,96051.0,96047.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735287688143,0.001,96049.0,96047.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735287688347,0.053122,96049.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287688950,0.053122,96049.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287688951,0.052122,96049.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287689149,0.107,96048.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287689654,0.159122,96048.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287690441,0.161122,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287691154,0.052128,96037.0,96029.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287691343,0.161122,96048.0,96029.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735287691541,0.10426235,96040.0,96027.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735287691740,0.1718332,96048.0,96027.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735287691741,0.05213,96033.0,96027.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735287692050,0.052131,96031.0,96027.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735287692250,0.10426235,96040.0,96027.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735287692458,0.10426235,96040.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287692650,0.10426235,96040.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287693047,0.052132,96031.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287693949,0.052132,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287694150,0.052133,96028.0,96027.0,0.00256197]
["bitfinex-derivatives","BTCF0:USTF0",1735287694344,0.052141,96013.0,96012.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287694854,0.052137,96021.0,96012.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287695056,0.001,96031.0,96012.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287695262,0.052129,96035.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287695944,0.052129,96035.0,96025.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287696148,0.001,96031.0,96025.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287696758,0.001,96031.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287696954,0.052129,96035.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287697156,0.11513607,96040.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287697157,0.05213,96034.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287697845,0.004,96031.0,96025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287698051,0.052134,96027.0,96025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287698959,0.052141,96014.0,96008.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1735287699150,0.05214,96016.0,96004.0,0.23551353]
["bitfinex-derivatives","BTCF0:USTF0",1735287699855,0.052144,96009.0,96004.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287700363,0.115,96019.0,96004.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287700551,0.052144,96007.0,96005.0,0.00256256]
["bitfinex-derivatives","BTCF0:USTF0",1735287700748,0.052141,96012.0,96005.0,0.00256256]
["bitfinex-derivatives","BTCF0:USTF0",1735287701149,0.052143,96010.0,96005.0,0.00256256]
["bitfinex-derivatives","BTCF0:USTF0",1735287701359,0.003,96009.0,96005.0,0.00256256]
["bitfinex-derivatives","BTCF0:USTF0",1735287701559,0.052145,96007.0,96005.0,0.00256256]
["bitfinex-derivatives","BTCF0:USTF0",1735287702056,0.052145,96007.0,96005.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735287702556,0.002,96009.0,96005.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735287702956,0.002,96007.0,96005.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735287703461,0.054144,96007.0,96005.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735287703661,0.052144,96007.0,96005.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735287704052,0.001,96009.0,96007.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735287704455,0.13491023,96032.0,96010.0,0.1564329]
["bitfinex-derivatives","BTCF0:USTF0",1735287704957,0.13491023,96032.0,96024.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287705461,0.01056924,96032.0,96024.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287705661,0.052131,96031.0,96024.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287705958,0.052133,96028.0,96024.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287706160,0.052133,96028.0,96024.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1735287706862,0.052133,96028.0,96024.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287707061,0.052133,96028.0,96024.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1735287707462,0.055133,96028.0,96024.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1735287708056,0.052134,96025.0,96024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287708565,0.052134,96025.0,96016.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735287708753,0.052134,96025.0,96019.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287708950,0.052134,96025.0,96020.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287709370,0.002,96025.0,96024.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287709861,0.12434099,96038.0,96037.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735287710165,0.15530292,96044.0,96043.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735287711262,0.1093,96066.0,96033.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1735287711569,0.1093,96066.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735287712356,0.0104978,96066.0,96040.0,0.1564329]
["bitfinex-derivatives","BTCF0:USTF0",1735287712660,0.052111,96068.0,96040.0,0.1564329]
["bitfinex-derivatives","BTCF0:USTF0",1735287712862,0.052111,96068.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287713166,0.26660292,96077.0,96058.0,0.1564329]
["bitfinex-derivatives","BTCF0:USTF0",1735287713167,0.15530292,96077.0,96058.0,0.1564329]
["bitfinex-derivatives","BTCF0:USTF0",1735287713462,0.003,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287713966,0.01,96068.0,96050.0,0.1564329]
["bitfinex-derivatives","BTCF0:USTF0",1735287714268,0.01,96068.0,96061.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287714470,0.01,96068.0,96042.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735287714471,0.003,96068.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287714668,0.003,96068.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287715363,0.052109,96073.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287715565,0.005,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287716264,0.009,96068.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287716467,0.005,96068.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287716672,0.005,96068.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287716673,0.009,96066.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287717171,0.014,96066.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287717557,0.005,96066.0,96059.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287718063,0.1178,96066.0,96042.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735287718463,0.1178,96066.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287718673,0.1158,96066.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287718876,0.003,96066.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287719373,0.008,96066.0,96052.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287719572,0.008,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287720271,0.002,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287720573,0.005,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287720971,0.006,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287721676,0.2257,96088.0,96064.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1735287721865,0.23658902,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287722367,0.23658902,96088.0,96070.0,0.10417839]
["bitfinex-derivatives","BTCF0:USTF0",1735287722368,0.052105,96081.0,96064.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735287722565,0.10417839,96080.0,96072.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735287722764,0.10417839,96080.0,96064.0,0.417713]
["bitfinex-derivatives","BTCF0:USTF0",1735287723166,0.052111,96068.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287723371,0.2202,96067.0,96064.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287723874,0.2202,96067.0,96041.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735287724073,0.10417839,96060.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287724265,0.052119,96053.0,96046.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735287724470,0.10417839,96060.0,96039.0,0.05368857]
["bitfinex-derivatives","BTCF0:USTF0",1735287724471,0.052117,96058.0,96039.0,0.05368857]
["bitfinex-derivatives","BTCF0:USTF0",1735287724665,0.1095,96066.0,96039.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1735287724865,0.052116,96060.0,96054.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287725067,0.1095,96066.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735287725276,0.052113,96065.0,96042.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735287725466,0.052113,96065.0,96040.0,0.10417839]
["bitfinex-derivatives","BTCF0:USTF0",1735287726175,0.052113,96065.0,96044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735287726567,0.001,96065.0,96040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287726768,0.052115,96062.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287726962,0.052118,96056.0,96040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287727169,0.052114,96063.0,96057.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287728063,0.052115,96062.0,96057.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287728982,0.053115,96062.0,96057.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287729167,0.001,96062.0,96049.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735287729471,0.052117,96057.0,96049.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735287729684,0.052117,96057.0,96039.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1735287729870,0.052117,96057.0,96050.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735287730467,0.05212,96053.0,96044.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735287730667,0.05212,96053.0,96048.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287731068,0.002,96062.0,96039.0,0.00456157]
["bitfinex-derivatives","BTCF0:USTF0",1735287731276,0.001,96062.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735287732173,0.01094011,96071.0,96070.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735287732366,0.09310527,96085.0,96052.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1735287732575,0.09310527,96085.0,96079.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287732875,0.09310527,96085.0,96060.0,0.10417839]
["bitfinex-derivatives","BTCF0:USTF0",1735287732876,0.09310527,96085.0,96080.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287733064,0.09310527,96085.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287733065,0.01086423,96082.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287733269,0.09310527,96085.0,96070.0,0.10417839]
["bitfinex-derivatives","BTCF0:USTF0",1735287733476,0.001,96082.0,96070.0,0.10417839]
["bitfinex-derivatives","BTCF0:USTF0",1735287733677,0.001,96082.0,96081.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287734081,0.001,96082.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735287734275,0.052105,96080.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735287734475,0.1136,96079.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735287734879,0.052109,96073.0,96052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735287735180,0.052109,96073.0,96067.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287735373,0.1136,96079.0,96067.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287735573,0.052108,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287735770,0.052111,96068.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735287735979,0.2307,96067.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735287736681,0.2307,96067.0,96052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287736874,0.052121,96050.0,96047.0,0.00156141]
["bitfinex-derivatives","BTCF0:USTF0",1735287737184,0.052122,96048.0,96047.0,0.00156141]
["bitfinex-derivatives","BTCF0:USTF0",1735287738386,0.001,96048.0,96039.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735287738679,0.052124,96045.0,96039.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735287738882,0.2246,96044.0,96039.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735287739073,0.052126,96040.0,96033.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287739382,0.2246,96044.0,96042.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735287739572,0.001,96048.0,96047.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287740378,0.09310527,96054.0,96047.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287740576,0.09310527,96054.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287740789,0.052107,96077.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287740790,0.09310527,96056.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287741172,0.15530292,96070.0,96056.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735287741378,0.15530292,96070.0,96069.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287741888,0.16597284,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287742185,0.15530292,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287743177,0.06278088,96097.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287743379,0.052098,96093.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287743581,0.1082,96099.0,96068.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287743776,0.0521,96089.0,96078.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287743976,0.0521,96089.0,96080.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735287744275,0.0521,96089.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287744479,0.11900105,96099.0,96067.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1735287744682,0.1082,96099.0,96067.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1735287744879,0.1082,96099.0,96098.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287745183,0.1082,96099.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735287745686,0.1212,96099.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735287745877,0.13208545,96099.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735287746181,0.052095,96098.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735287746482,0.12408545,96099.0,96073.0,0.21406123]
["bitfinex-derivatives","BTCF0:USTF0",1735287746677,0.12308545,96099.0,96093.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735287747078,0.12308545,96099.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287747382,0.001,96098.0,96093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287748589,0.052097,96094.0,96093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735287748789,0.052097,96094.0,96093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735287749897,0.052097,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287750099,0.053097,96094.0,96093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735287750588,0.052102,96085.0,96078.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735287750988,0.052104,96082.0,96073.0,0.00156123]
["bitfinex-derivatives","BTCF0:USTF0",1735287751189,0.15636241,96090.0,96073.0,0.00156123]
["bitfinex-derivatives","BTCF0:USTF0",1735287751402,0.05211,96070.0,96064.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287751601,0.052101,96088.0,96064.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287751602,0.388811,96069.0,96064.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287751792,0.052112,96068.0,96064.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287751992,0.33730001,96069.0,96064.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287752204,0.1121,96069.0,96067.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735287752793,0.052115,96060.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287753103,0.052115,96061.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287753311,0.112,96059.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287754493,0.113,96059.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287754894,0.052119,96053.0,96046.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287755096,0.052119,96053.0,96038.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1735287755097,0.052119,96053.0,96050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287755400,0.12989479,96059.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287755591,0.18201079,96059.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287756205,0.12989479,96059.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287756507,0.005,96053.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287757102,0.052121,96051.0,96044.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735287757300,0.052121,96050.0,96044.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735287757705,0.006,96053.0,96038.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1735287757896,0.001,96053.0,96038.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1735287758202,0.002,96053.0,96046.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287758603,0.001,96050.0,96046.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287759207,0.05212,96052.0,96046.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287759710,0.002,96050.0,96046.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287759901,0.052124,96044.0,96038.0,0.05468861]
["bitfinex-derivatives","BTCF0:USTF0",1735287760301,0.11,96043.0,96039.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735287760496,0.11,96043.0,96038.0,0.00256161]
["bitfinex-derivatives","BTCF0:USTF0",1735287760497,0.11,96043.0,96041.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735287761109,0.001,96052.0,96049.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735287761306,0.003,96052.0,96050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287761913,0.01409264,96052.0,96050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287762507,0.01709264,96052.0,96050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287763013,0.01309264,96052.0,96050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287763221,0.1089,96058.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287763510,0.1089,96058.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287764409,0.161017,96058.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287764902,0.17410563,96058.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287765109,0.17410563,96058.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287765110,0.12198863,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735287765305,0.12698863,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735287766320,0.13098863,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735287766900,0.12898863,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735287767106,0.052118,96056.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287768307,0.052118,96056.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287768505,0.056118,96056.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287769117,0.055118,96056.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735287769817,0.052127,96040.0,96038.0,0.00156161]
["bitfinex-derivatives","BTCF0:USTF0",1735287771008,0.052134,96026.0,96020.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287771215,0.10425474,96030.0,96020.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287771408,0.052136,96023.0,96020.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287771609,0.1142,96029.0,96015.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287771806,0.052137,96021.0,96015.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1735287772411,0.052137,96021.0,96015.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735287772722,0.052137,96021.0,96016.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735287773623,0.052137,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287774420,0.056137,96021.0,96016.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735287775017,0.059137,96021.0,96016.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735287776016,0.054137,96021.0,96016.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735287776213,0.057137,96021.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735287776522,0.003,96021.0,96000.0,0.10156225]
["bitfinex-derivatives","BTCF0:USTF0",1735287776719,0.052143,96010.0,96007.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735287777426,0.005,96021.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735287777622,0.005,96021.0,96019.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287777816,0.003,96021.0,96019.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735287778215,0.176623,96032.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287778723,0.052132,96030.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287779327,0.17995373,96029.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287779518,0.18295373,96029.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287779924,0.13082173,96029.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287780219,0.052133,96027.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287781524,0.055133,96027.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287781720,0.052134,96026.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735287782114,0.052135,96024.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735287782314,0.052137,96020.0,96014.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735287782520,0.003,96027.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735287782521,0.052134,96026.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735287783026,0.052134,96026.0,96010.0,0.10425474]
["bitfinex-derivatives","BTCF0:USTF0",1735287783229,0.003,96027.0,96024.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287783730,0.052134,96026.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735287784027,0.052134,96026.0,96011.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735287784028,0.053134,96026.0,96011.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735287784434,0.053134,96026.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735287784626,0.052134,96026.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287785830,0.056134,96026.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287786015,0.056134,96026.0,96011.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735287786215,0.056134,96026.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287787229,0.056134,96026.0,96011.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735287787230,0.005,96026.0,96024.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735287787727,0.124492,96041.0,96025.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735287787926,0.124492,96041.0,96040.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735287788530,0.01350237,96058.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735287788829,0.052112,96066.0,96060.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735287789420,0.052112,96066.0,96048.0,0.10425474]
["bitfinex-derivatives","BTCF0:USTF0",1735287789623,0.0692211,96066.0,96061.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287790127,0.0692211,96066.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287790333,0.0732211,96066.0,96062.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287791032,0.0732211,96066.0,96063.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287791537,0.0822211,96066.0,96063.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287792026,0.0692211,96066.0,96063.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735287792228,0.0301091,96066.0,96054.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287792434,0.052117,96058.0,96054.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287793023,0.052117,96058.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735287793224,0.0301091,96066.0,96040.0,0.12132377]
["bitfinex-derivatives","BTCF0:USTF0",1735287793424,0.0301091,96066.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735287793631,0.0301091,96066.0,96050.0,0.10425474]
["bitfinex-derivatives","BTCF0:USTF0",1735287793831,0.052113,96065.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287794033,0.052113,96064.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287795136,0.060113,96064.0,96051.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735287795332,0.008,96064.0,96050.0,0.10425474]
["bitfinex-derivatives","BTCF0:USTF0",1735287795526,0.012,96064.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287795927,0.012,96064.0,96040.0,0.10425474]
["bitfinex-derivatives","BTCF0:USTF0",1735287796230,0.052119,96053.0,96045.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735287796428,0.052119,96053.0,96033.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735287796624,0.052127,96039.0,96032.0,0.24539614]
["bitfinex-derivatives","BTCF0:USTF0",1735287796825,0.05213,96033.0,96032.0,0.24539614]
["bitfinex-derivatives","BTCF0:USTF0",1735287797027,0.05213,96033.0,96023.0,0.29753114]
["bitfinex-derivatives","BTCF0:USTF0",1735287797229,0.052132,96030.0,96023.0,0.29753114]
["bitfinex-derivatives","BTCF0:USTF0",1735287797439,0.052133,96027.0,96023.0,0.29753114]
["bitfinex-derivatives","BTCF0:USTF0",1735287798336,0.052133,96027.0,96023.0,0.29853114]
["bitfinex-derivatives","BTCF0:USTF0",1735287798930,0.052133,96027.0,96023.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735287799133,0.1132,96029.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287799426,0.1132,96029.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287800230,0.1172,96029.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287800939,0.1142,96029.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287801539,0.1162,96029.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287803024,0.1182,96029.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287803230,0.1182,96029.0,96015.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735287803231,0.052137,96021.0,96015.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735287803436,0.052138,96019.0,96015.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735287803639,0.1182,96029.0,96009.0,0.10425474]
["bitfinex-derivatives","BTCF0:USTF0",1735287804038,0.1182,96029.0,96025.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287804433,0.1192,96029.0,96025.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735287804634,0.1192,96029.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287804934,0.1152,96029.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287805131,0.1132,96029.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287805433,0.1142,96029.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287806235,0.1132,96029.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287806442,0.1142,96029.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287807040,0.1172,96029.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287807745,0.1182,96029.0,96026.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287810042,0.005,96029.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735287810237,0.18684358,96056.0,96019.0,0.10425474]
["bitfinex-derivatives","BTCF0:USTF0",1735287810238,0.1075,96055.0,96041.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735287810438,0.18684358,96056.0,96041.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735287810643,0.18684358,96056.0,96048.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287810644,9.8e-07,96049.0,96048.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735287810844,0.14492582,96079.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287811144,0.01680542,96071.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287811348,0.14492582,96079.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287811546,0.2241,96086.0,96058.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735287811743,0.1104,96086.0,96085.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735287812748,0.12746591,96086.0,96058.0,0.01683547]
["bitfinex-derivatives","BTCF0:USTF0",1735287812953,0.05211,96071.0,96050.0,0.10425474]
["bitfinex-derivatives","BTCF0:USTF0",1735287813255,0.05211,96071.0,96066.0,0.24539614]
["bitfinex-derivatives","BTCF0:USTF0",1735287813444,0.1092,96070.0,96066.0,0.24539614]
["bitfinex-derivatives","BTCF0:USTF0",1735287813640,0.052112,96067.0,96066.0,0.24539614]
["bitfinex-derivatives","BTCF0:USTF0",1735287814554,0.052112,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287814958,0.02102608,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287815155,0.004,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287815644,0.1092,96085.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287815845,0.1092,96085.0,96070.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1735287816043,0.00156161,96088.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735287816244,0.00156161,96088.0,96087.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287817152,0.00156161,96088.0,96078.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1735287817153,0.2247,96109.0,96097.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287817363,0.29329443,96109.0,96098.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287818357,0.05209,96108.0,96098.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735287819057,0.05209,96108.0,96099.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735287819458,0.05209,96108.0,96103.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287820552,0.05209,96108.0,96103.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735287821861,0.05209,96108.0,96103.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1735287823164,0.24120543,96109.0,96103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287823361,0.24120543,96109.0,96107.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735287824663,0.24120543,96109.0,96107.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735287825066,0.13200543,96109.0,96107.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1735287826456,0.1215423,96119.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287826654,0.1215423,96119.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287827662,0.1067,96128.0,96125.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735287827965,0.01543853,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287828264,0.0015609,96129.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287829669,0.1042,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287830059,0.001,96128.0,96127.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735287830256,0.001,96128.0,96127.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1735287830562,0.01676023,96129.0,96127.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1735287830563,0.01776023,96129.0,96127.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1735287830875,0.0025609,96129.0,96127.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735287831164,0.001,96128.0,96127.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1735287831555,0.0015609,96129.0,96127.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1735287831760,0.0025609,96129.0,96127.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1735287832062,0.2241,96141.0,96140.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735287832260,0.052064,96155.0,96130.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1735287832464,0.1095,96169.0,96128.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735287832465,0.01560211,96146.0,96145.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735287832761,0.05206,96163.0,96140.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1735287833261,0.1121,96167.0,96140.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1735287833570,0.1121,96167.0,96162.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735287833758,0.1121,96167.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287833759,0.12747834,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735287834066,0.1121,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735287834461,0.1161,96167.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735287835168,0.1161,96167.0,96140.0,0.10395188]
["bitfinex-derivatives","BTCF0:USTF0",1735287835381,0.1114,96166.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735287835668,0.1114,96166.0,96161.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735287835966,0.1114,96166.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287836770,0.1114,96166.0,96144.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1735287836771,0.1164,96166.0,96144.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1735287836974,0.1254,96166.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287837264,0.1254,96166.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287837470,0.1204,96166.0,96164.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735287837664,0.1254,96166.0,96164.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735287837860,0.1254,96166.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287838061,0.1204,96166.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287838862,0.172458,96166.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287839465,0.168458,96166.0,96164.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735287839673,0.177458,96166.0,96164.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735287840769,0.1254,96166.0,96164.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735287843869,0.014,96166.0,96164.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735287849976,0.1078,96165.0,96164.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735287850682,0.159859,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287850871,0.159859,96165.0,96143.0,0.24539614]
["bitfinex-derivatives","BTCF0:USTF0",1735287850872,0.052069,96146.0,96143.0,0.24539614]
["bitfinex-derivatives","BTCF0:USTF0",1735287851172,0.106,96145.0,96136.0,0.30674518]
["bitfinex-derivatives","BTCF0:USTF0",1735287851570,0.106,96145.0,96139.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735287851767,0.052069,96146.0,96131.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735287851966,0.052063,96157.0,96133.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735287852164,0.15596487,96150.0,96133.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735287853365,0.15596487,96150.0,96120.0,0.15596487]
["bitfinex-derivatives","BTCF0:USTF0",1735287853366,0.052071,96143.0,96120.0,0.15596487]
["bitfinex-derivatives","BTCF0:USTF0",1735287853669,0.052066,96151.0,96133.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735287853868,0.052066,96151.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735287854070,0.052066,96151.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735287854271,0.052067,96150.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735287855687,0.054067,96150.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735287855976,0.002,96150.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287856282,0.006,96150.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287857891,0.008,96150.0,96149.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735287858379,0.002,96150.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287858683,0.007,96150.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287859481,0.009,96150.0,96149.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735287862990,0.009,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287863890,0.052067,96149.0,96131.0,0.30746518]
["bitfinex-derivatives","BTCF0:USTF0",1735287864184,0.009,96150.0,96131.0,0.30674518]
["bitfinex-derivatives","BTCF0:USTF0",1735287864185,0.052076,96132.0,96131.0,0.30674518]
["bitfinex-derivatives","BTCF0:USTF0",1735287864381,0.10399528,96141.0,96126.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735287864579,0.10399528,96141.0,96126.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287864580,0.1108,96131.0,96126.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287864780,0.052079,96129.0,96126.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287865783,0.052081,96124.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287865985,0.052081,96124.0,96120.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287866177,0.052081,96124.0,96111.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735287866382,0.1108,96131.0,96111.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735287866689,0.052078,96130.0,96124.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735287867086,0.052078,96130.0,96126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287867293,0.12988796,96131.0,96130.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735287868386,0.052079,96128.0,96126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287868991,0.13088796,96131.0,96111.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735287869289,0.052082,96123.0,96118.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287869793,0.005,96128.0,96126.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287870880,0.007,96128.0,96126.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287871285,0.002,96128.0,96126.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287871486,0.18196496,96131.0,96118.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287871686,0.002,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287872092,0.007,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287872685,0.002,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287872993,0.003,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287873491,0.009,96128.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735287874699,0.003,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287874891,0.009,96128.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735287875789,0.009,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287875993,0.009,96128.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735287876490,0.003,96128.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735287876681,0.009,96128.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735287878096,0.006,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287878288,0.009,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287878489,0.009,96128.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287878490,0.003,96128.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287878699,0.061079,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287879186,0.009,96128.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287879392,0.052082,96122.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287879989,0.052082,96122.0,96110.0,0.10555579]
["bitfinex-derivatives","BTCF0:USTF0",1735287880391,0.052082,96122.0,96110.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1735287880595,0.052083,96120.0,96110.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1735287882700,0.052083,96120.0,96110.0,0.05364851]
["bitfinex-derivatives","BTCF0:USTF0",1735287882902,0.052083,96120.0,96111.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287884195,0.052078,96129.0,96111.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287884398,0.052083,96121.0,96111.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287884593,0.052084,96118.0,96111.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735287885101,0.052081,96125.0,96110.0,0.10555579]
["bitfinex-derivatives","BTCF0:USTF0",1735287885408,0.052081,96124.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287885894,0.09336463,96128.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287886094,0.052081,96123.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287886998,0.052083,96120.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287887201,0.052084,96119.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287887703,0.05208,96126.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287887891,0.09336463,96124.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287888204,0.09336463,96124.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287888803,0.14544563,96124.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287889104,0.09336463,96123.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287890301,0.09336463,96123.0,96110.0,0.10555579]
["bitfinex-derivatives","BTCF0:USTF0",1735287890602,0.09336463,96122.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287891595,0.09336463,96120.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287892601,0.09336463,96120.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287892805,0.09336463,96120.0,96110.0,0.10555579]
["bitfinex-derivatives","BTCF0:USTF0",1735287892806,0.09336463,96120.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287892999,0.09336463,96117.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287893802,0.09336463,96116.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287894601,0.12441256,96121.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287894802,0.1546327,96126.0,96125.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735287895300,0.18529406,96131.0,96130.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735287896904,0.13175105,96149.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735287897109,0.052069,96147.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735287898007,0.052069,96147.0,96096.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735287898008,0.05208,96126.0,96121.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735287898207,0.05208,96125.0,96115.0,0.42089922]
["bitfinex-derivatives","BTCF0:USTF0",1735287898396,0.16678,96125.0,96115.0,0.36881422]
["bitfinex-derivatives","BTCF0:USTF0",1735287898596,0.16678,96125.0,96119.0,0.30674518]
["bitfinex-derivatives","BTCF0:USTF0",1735287898597,0.052083,96120.0,96119.0,0.30674518]
["bitfinex-derivatives","BTCF0:USTF0",1735287899703,0.052083,96120.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287900104,0.052083,96120.0,96110.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1735287900105,0.052083,96120.0,96110.0,0.10555579]
["bitfinex-derivatives","BTCF0:USTF0",1735287900300,0.052083,96120.0,96118.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287900301,0.003,96120.0,96118.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287900697,0.002,96125.0,96119.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735287900904,0.002,96125.0,96124.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735287901098,0.002,96120.0,96119.0,0.461883]
["bitfinex-derivatives","BTCF0:USTF0",1735287901304,0.15601167,96133.0,96132.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735287902307,0.02447742,96139.0,96123.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287902496,0.117,96145.0,96129.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287902702,0.117,96145.0,96139.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735287902919,0.117,96145.0,96142.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735287903105,0.02405556,96148.0,96130.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735287903306,0.20807367,96158.0,96130.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735287903307,0.117,96157.0,96145.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735287903512,0.117,96157.0,96148.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287903708,0.117,96157.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287905214,0.117,96157.0,96152.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735287905607,0.169063,96157.0,96152.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735287906415,0.117,96157.0,96154.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735287906600,0.117,96157.0,96155.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735287907918,0.117,96157.0,96155.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735287908710,0.117,96157.0,96155.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735287910312,0.117,96157.0,96155.0,0.057063]
["bitfinex-derivatives","BTCF0:USTF0",1735287911314,0.117,96157.0,96155.0,0.058063]
["bitfinex-derivatives","BTCF0:USTF0",1735287911514,0.052074,96137.0,96135.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1735287912017,0.052074,96137.0,96128.0,0.24224493]
["bitfinex-derivatives","BTCF0:USTF0",1735287912214,0.052078,96129.0,96128.0,0.24224493]
["bitfinex-derivatives","BTCF0:USTF0",1735287913618,0.061078,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287914117,0.052083,96120.0,96111.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287915319,0.052083,96120.0,96108.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1735287915320,0.1079,96119.0,96108.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1735287915520,0.1079,96119.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287916411,0.159984,96119.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287917110,0.163984,96119.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287917927,0.163984,96119.0,96108.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1735287918114,0.052084,96117.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287920213,0.054084,96117.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287920417,0.052085,96116.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287921819,0.054085,96116.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287922020,0.055085,96116.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735287926122,0.055085,96116.0,88000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1735287926123,0.303,96116.0,96084.0,0.3247886]
["bitfinex-derivatives","BTCF0:USTF0",1735287926329,0.052098,96092.0,96085.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287926621,0.052098,96092.0,96086.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735287926825,0.003,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287927014,0.003,96116.0,96106.0,0.15608528]
["bitfinex-derivatives","BTCF0:USTF0",1735287927214,0.001,96116.0,96099.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735287927419,0.052091,96106.0,96100.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735287927620,0.052091,96106.0,96101.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735287928129,0.052091,96106.0,96090.0,0.27347302]
["bitfinex-derivatives","BTCF0:USTF0",1735287928130,0.10399528,96110.0,96090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287928319,0.001,96116.0,96090.0,0.11099528]
["bitfinex-derivatives","BTCF0:USTF0",1735287928521,0.001,96116.0,96115.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287928522,0.0226662,96116.0,96115.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287929429,0.0216662,96116.0,96115.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287929622,0.003,96116.0,96115.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287930018,0.159983,96119.0,96101.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1735287930223,0.004,96116.0,96115.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287930626,0.006,96116.0,96115.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287931033,0.006,96116.0,96101.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735287931235,0.006,96116.0,96108.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735287931236,0.052086,96115.0,96108.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735287931424,0.052086,96115.0,96101.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735287931625,0.002,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287932134,0.12947858,96119.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287932534,0.12947858,96119.0,96101.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735287932737,0.02157858,96119.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287932938,0.1112,96135.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287933127,0.2215,96135.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287933335,0.052082,96121.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287933527,0.003,96119.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287933938,0.052082,96121.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287934135,0.052082,96121.0,96117.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1735287934536,0.054082,96121.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287934834,0.005,96119.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287935040,0.057084,96119.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287935934,0.052091,96105.0,96101.0,0.162993]
["bitfinex-derivatives","BTCF0:USTF0",1735287936133,0.052091,96105.0,96103.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735287937132,0.007,96119.0,96090.0,0.12489852]
["bitfinex-derivatives","BTCF0:USTF0",1735287937337,0.052088,96111.0,96106.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735287937643,0.1115,96110.0,96106.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735287937940,0.1115,96110.0,96090.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287938337,0.052084,96118.0,96100.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287938537,0.052084,96118.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735287938839,0.26751167,96129.0,96108.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287938840,0.05208,96126.0,96108.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287939037,0.26751167,96129.0,96128.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735287940331,0.10399528,96150.0,96119.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287940532,0.009,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287940826,0.009,96129.0,96128.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735287941035,0.006,96129.0,96128.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735287941241,0.014,96129.0,96128.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735287943236,0.003,96129.0,96128.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735287943441,0.011,96129.0,96128.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735287943830,0.003,96129.0,96128.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735287944031,0.063078,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287945836,0.003,96129.0,96119.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735287946036,0.011,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287946233,0.008,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287946441,0.003,96129.0,96104.0,0.24224493]
["bitfinex-derivatives","BTCF0:USTF0",1735287946639,0.052083,96120.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735287947437,0.052083,96120.0,96104.0,0.24224493]
["bitfinex-derivatives","BTCF0:USTF0",1735287947743,0.053083,96120.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287948140,0.053083,96120.0,96118.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287948340,0.001,96120.0,96118.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735287948845,0.004,96120.0,96119.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735287949542,0.003,96120.0,96119.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735287950341,0.004,96120.0,96119.0,0.274483]
["bitfinex-derivatives","BTCF0:USTF0",1735287950539,0.006,96120.0,96119.0,0.274483]
["bitfinex-derivatives","BTCF0:USTF0",1735287951840,0.002,96120.0,96119.0,0.274483]
["bitfinex-derivatives","BTCF0:USTF0",1735287952150,0.006,96120.0,96119.0,0.274483]
["bitfinex-derivatives","BTCF0:USTF0",1735287953341,0.004,96120.0,96119.0,0.274483]
["bitfinex-derivatives","BTCF0:USTF0",1735287953541,0.001,96120.0,96119.0,0.274483]
["bitfinex-derivatives","BTCF0:USTF0",1735287954542,0.15601167,96147.0,96146.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735287955153,0.17529899,96148.0,96146.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735287955343,0.15601167,96148.0,96146.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735287955539,0.001,96147.0,96146.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1735287955945,0.001,96147.0,96146.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1735287956648,0.15601167,96148.0,96146.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735287956851,0.001,96147.0,96146.0,0.062069]
["bitfinex-derivatives","BTCF0:USTF0",1735287958455,0.1158,96167.0,96146.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735287958653,0.001,96148.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735287959045,0.1158,96167.0,96147.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735287959350,0.1158,96167.0,96160.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735287959556,0.052059,96164.0,96160.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735287959944,0.1178,96167.0,96153.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735287959945,0.052063,96157.0,96153.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735287960458,0.1208,96167.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287960753,0.052067,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287960957,0.1171,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287961844,0.1171,96148.0,96144.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735287962047,0.1171,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287962456,0.1171,96148.0,96146.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735287962659,0.1231,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287962855,0.006,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287963048,0.008,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287963443,0.12455899,96160.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287963659,0.12455899,96160.0,96159.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735287964456,0.12455899,96175.0,96174.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287965858,0.01945729,96181.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287966049,0.052047,96186.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287966250,0.1072,96195.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287966455,0.052049,96182.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287966660,0.052051,96179.0,96174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735287966856,0.10399528,96190.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735287967153,0.10399528,96190.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287967358,0.052055,96171.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735287967562,0.052056,96169.0,96166.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735287967859,0.052057,96167.0,96160.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735287968056,0.052057,96167.0,96161.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735287968859,0.052058,96166.0,96161.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735287969046,0.052059,96165.0,96161.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735287969652,0.052059,96165.0,96161.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735287970050,0.057059,96165.0,96161.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735287970453,0.005,96165.0,96161.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735287970757,0.05206,96163.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287971355,0.052066,96152.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287971567,0.052067,96150.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287972455,0.05207,96143.0,96141.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1735287973058,0.1168,96142.0,96141.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1735287975162,0.003,96142.0,96141.0,0.05363098]
["bitfinex-derivatives","BTCF0:USTF0",1735287975365,0.004,96142.0,96141.0,0.05363098]
["bitfinex-derivatives","BTCF0:USTF0",1735287975663,0.004,96142.0,96141.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1735287978252,0.004,96142.0,96141.0,0.05363098]
["bitfinex-derivatives","BTCF0:USTF0",1735287981561,0.052064,96156.0,96141.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1735287981761,0.052038,96203.0,96141.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1735287981762,0.01752844,96150.0,96149.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735287982065,0.12455899,96158.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735287983558,0.052052,96177.0,96146.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287983757,0.2255,96184.0,96172.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735287983965,0.2255,96184.0,96170.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287983966,0.24298661,96184.0,96170.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735287984265,0.24298661,96184.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287985269,0.052049,96183.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287985862,0.052049,96182.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287986064,0.052049,96182.0,96179.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735287986861,0.052049,96182.0,96179.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735287987771,0.052049,96182.0,96179.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735287988070,0.052049,96182.0,96179.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1735287988374,0.24298661,96184.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287988375,0.05205,96180.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287988566,0.05205,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735287988762,0.05205,96180.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735287989963,0.05205,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735287990171,0.05205,96180.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735287996174,0.12508661,96184.0,96158.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735287996382,0.12508661,96184.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287996383,0.052057,96168.0,96164.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735287997174,0.052057,96168.0,96158.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735287997371,0.05205,96181.0,96179.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735287998379,0.12455899,96183.0,96182.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735287999379,0.01748661,96184.0,96182.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735287999587,0.052046,96188.0,96184.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735287999883,0.052047,96187.0,96184.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288000876,0.052047,96187.0,96184.0,0.05199577]
["bitfinex-derivatives","BTCF0:USTF0",1735288002279,0.23755899,96198.0,96184.0,0.05199577]
["bitfinex-derivatives","BTCF0:USTF0",1735288002479,0.01887277,96185.0,96184.0,0.05299577]
["bitfinex-derivatives","BTCF0:USTF0",1735288002786,0.00155998,96185.0,96184.0,0.05299577]
["bitfinex-derivatives","BTCF0:USTF0",1735288002985,0.00155998,96185.0,96184.0,0.05399577]
["bitfinex-derivatives","BTCF0:USTF0",1735288006676,0.00155998,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288007289,0.052043,96193.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288007490,0.113,96198.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288007682,0.00155962,96206.0,96200.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288008000,0.15601167,96212.0,96200.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288008287,0.15601167,96208.0,96207.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735288009876,0.02439929,96220.0,96218.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288011190,0.02439929,96220.0,96218.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735288011586,0.02439929,96220.0,96218.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735288011991,0.02039929,96220.0,96218.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735288014986,0.07242829,96220.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288015884,0.07242829,96220.0,96218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288016191,0.07242829,96220.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288016792,0.07342829,96220.0,96218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735288017592,0.02139929,96220.0,96218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735288017891,0.02139929,96220.0,96219.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288018589,0.00357146,96220.0,96219.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288018790,0.00457146,96220.0,96219.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288019091,0.09307998,96244.0,96219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735288019291,0.02152648,96244.0,96242.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288019591,0.09307998,96250.0,96244.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288020285,0.09307998,96250.0,96249.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735288020481,0.002,96244.0,96242.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288021399,0.003,96244.0,96242.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288021991,0.001,96244.0,96242.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288022192,0.052014,96247.0,96242.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288022594,0.09307998,96271.0,96242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735288022800,0.11465216,96271.0,96257.0,0.20799056]
["bitfinex-derivatives","BTCF0:USTF0",1735288023097,0.09307998,96271.0,96270.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288023997,0.1157,96280.0,96258.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1735288024191,0.02142637,96281.0,96270.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288024392,0.1181,96299.0,96270.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288024393,0.051989,96294.0,96271.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288024699,0.051993,96287.0,96270.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288024892,0.051993,96287.0,96280.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288025099,0.051993,96287.0,96282.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288025395,0.051994,96285.0,96280.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288025594,0.051994,96285.0,96274.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288025595,0.13792727,96295.0,96274.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288025790,0.051994,96284.0,96270.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288026097,0.051994,96284.0,96278.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288026287,0.051995,96283.0,96278.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288026488,0.002,96287.0,96270.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288026694,0.052002,96271.0,96265.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288026895,0.1167,96270.0,96265.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288027097,0.052002,96269.0,96265.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288028201,0.052002,96269.0,96265.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735288028695,0.1167,96270.0,96265.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288028888,0.1167,96270.0,96266.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288029089,0.1167,96270.0,96268.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735288029993,0.13802072,96270.0,96268.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735288030200,0.02132072,96270.0,96268.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735288030506,0.051995,96282.0,96270.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288030694,0.051998,96277.0,96273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735288031692,0.118,96285.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288031693,0.052,96274.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288031893,0.051997,96279.0,96271.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288032092,0.051998,96278.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288032491,0.051998,96278.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288032795,0.118,96285.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288032992,0.052,96275.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288033203,0.052008,96260.0,96256.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288033394,0.052008,96259.0,96256.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288033698,0.1135,96274.0,96244.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288033699,0.052011,96253.0,96244.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288033999,0.052011,96253.0,96235.0,0.17985546]
["bitfinex-derivatives","BTCF0:USTF0",1735288034000,0.052011,96253.0,96249.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288034191,0.1135,96274.0,96254.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735288034391,0.052003,96267.0,96261.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735288034596,0.052006,96262.0,96260.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288034895,0.052009,96256.0,96254.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735288035100,0.052001,96272.0,96246.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288035404,0.14111263,96274.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288035405,0.052009,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288035600,0.001,96267.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288035790,0.05201,96256.0,96250.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288035996,0.052004,96266.0,96240.0,0.20799056]
["bitfinex-derivatives","BTCF0:USTF0",1735288036298,0.052006,96262.0,96258.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288037098,0.052007,96261.0,96258.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288037402,0.052002,96269.0,96266.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288038096,0.1152,96271.0,96256.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288038293,0.052005,96264.0,96259.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288038501,0.004,96262.0,96259.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288039305,0.004,96262.0,96256.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288039506,0.052008,96258.0,96256.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288039712,0.052008,96258.0,96252.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735288040799,0.052004,96266.0,96258.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288041200,0.052005,96265.0,96258.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288041810,0.052005,96264.0,96258.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288042206,0.052007,96260.0,96258.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288043007,0.052011,96252.0,96237.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735288043211,0.052011,96252.0,96231.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735288043411,0.052011,96252.0,96240.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288043611,0.052011,96252.0,96240.0,0.20799056]
["bitfinex-derivatives","BTCF0:USTF0",1735288043810,0.052011,96252.0,96240.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288044011,0.052011,96252.0,96245.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288044316,0.052011,96252.0,96240.0,0.15601228]
["bitfinex-derivatives","BTCF0:USTF0",1735288044619,0.055011,96252.0,96251.0,0.00255828]
["bitfinex-derivatives","BTCF0:USTF0",1735288045115,0.003,96252.0,96251.0,0.05357028]
["bitfinex-derivatives","BTCF0:USTF0",1735288045320,0.003,96252.0,96251.0,0.08186718]
["bitfinex-derivatives","BTCF0:USTF0",1735288045725,0.003,96252.0,96251.0,0.08086718]
["bitfinex-derivatives","BTCF0:USTF0",1735288045928,0.18562678,96265.0,96251.0,0.48468838]
["bitfinex-derivatives","BTCF0:USTF0",1735288046230,0.18562678,96265.0,96264.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735288047420,0.09321049,96278.0,96277.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735288048516,0.09321049,96278.0,96270.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288048517,0.09321049,96285.0,96270.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288048820,0.09321049,96285.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288050025,0.09321049,96285.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288050221,0.02753356,96286.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288050426,0.051997,96279.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288051227,0.052004,96265.0,96263.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735288051523,0.052004,96266.0,96257.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288051725,0.052004,96266.0,96250.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288051927,0.05056363,96278.0,96236.0,0.17985546]
["bitfinex-derivatives","BTCF0:USTF0",1735288051928,0.052011,96252.0,96243.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288052123,0.052011,96252.0,96244.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288052929,0.052011,96252.0,96247.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288053124,0.052011,96252.0,96240.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288054135,0.10358461,96252.0,96251.0,0.00255828]
["bitfinex-derivatives","BTCF0:USTF0",1735288054535,0.10258461,96252.0,96251.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1735288054735,0.10558461,96252.0,96251.0,0.00070156]
["bitfinex-derivatives","BTCF0:USTF0",1735288055031,0.08051579,96252.0,96251.0,0.00070156]
["bitfinex-derivatives","BTCF0:USTF0",1735288055225,0.02994218,96252.0,96251.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735288057034,0.02794218,96252.0,96251.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735288061135,0.001,96252.0,96251.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735288063439,0.052009,96257.0,96251.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288063440,0.07937979,96257.0,96251.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288063640,0.001,96252.0,96251.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735288064638,0.02837079,96257.0,96256.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288065236,0.02737079,96257.0,96256.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288065437,0.052006,96262.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288065637,0.052006,96262.0,96259.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735288066730,0.052006,96262.0,96260.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735288067337,0.053006,96262.0,96260.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735288067833,0.1079,96263.0,96260.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735288068037,0.001,96262.0,96260.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735288069435,0.001,96262.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288069739,0.16398241,96261.0,96252.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735288069932,0.05201,96255.0,96252.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735288070134,0.05201,96254.0,96252.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735288070839,0.052019,96239.0,96238.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735288071134,0.052019,96239.0,96221.0,0.19840503]
["bitfinex-derivatives","BTCF0:USTF0",1735288071135,0.10399528,96250.0,96221.0,0.19840503]
["bitfinex-derivatives","BTCF0:USTF0",1735288071335,0.05202,96237.0,96221.0,0.19840503]
["bitfinex-derivatives","BTCF0:USTF0",1735288071635,0.1151,96236.0,96221.0,0.19840503]
["bitfinex-derivatives","BTCF0:USTF0",1735288071936,0.052023,96230.0,96221.0,0.19840503]
["bitfinex-derivatives","BTCF0:USTF0",1735288072140,0.052023,96230.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288072634,0.0933153,96234.0,96221.0,0.19840503]
["bitfinex-derivatives","BTCF0:USTF0",1735288072839,0.0933153,96234.0,96231.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288073137,0.0933153,96234.0,96222.0,0.00355882]
["bitfinex-derivatives","BTCF0:USTF0",1735288073444,0.0933153,96234.0,96232.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735288073741,0.052021,96234.0,96232.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735288073939,0.05378241,96235.0,96222.0,0.00355882]
["bitfinex-derivatives","BTCF0:USTF0",1735288074134,0.052023,96231.0,96222.0,0.05558582]
["bitfinex-derivatives","BTCF0:USTF0",1735288074435,0.052023,96231.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288074842,0.14164121,96236.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288075039,0.052024,96230.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288075239,0.052021,96235.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288075443,0.052024,96230.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288075738,0.14164121,96236.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288076039,0.052024,96229.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288076241,0.002,96234.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1735288076436,0.052025,96226.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1735288077535,0.052025,96226.0,96222.0,0.00255882]
["bitfinex-derivatives","BTCF0:USTF0",1735288078034,0.052025,96226.0,96222.0,0.05458682]
["bitfinex-derivatives","BTCF0:USTF0",1735288078936,0.15533661,96231.0,96222.0,0.05458682]
["bitfinex-derivatives","BTCF0:USTF0",1735288079139,0.052026,96225.0,96222.0,0.05458682]
["bitfinex-derivatives","BTCF0:USTF0",1735288079343,0.052026,96225.0,96222.0,0.05358682]
["bitfinex-derivatives","BTCF0:USTF0",1735288079539,0.052026,96225.0,96222.0,0.05458682]
["bitfinex-derivatives","BTCF0:USTF0",1735288080741,0.052026,96225.0,96223.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288081542,0.052027,96224.0,96222.0,0.00255882]
["bitfinex-derivatives","BTCF0:USTF0",1735288082637,0.052027,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288083346,0.052027,96224.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1735288083542,0.15533661,96229.0,96222.0,0.00255882]
["bitfinex-derivatives","BTCF0:USTF0",1735288083846,0.15533661,96229.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288084240,0.052024,96230.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288084445,0.0757069,96230.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288084652,0.0236829,96230.0,96222.0,0.00255882]
["bitfinex-derivatives","BTCF0:USTF0",1735288084841,0.052027,96224.0,96222.0,0.00255882]
["bitfinex-derivatives","BTCF0:USTF0",1735288085637,0.052027,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288085941,0.052027,96224.0,96201.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288086248,0.10399528,96220.0,96192.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1735288086545,0.052035,96208.0,96202.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735288086744,0.10399528,96220.0,96202.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735288086951,0.09325638,96204.0,96202.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735288087851,0.09325638,96204.0,96202.0,0.352038]
["bitfinex-derivatives","BTCF0:USTF0",1735288088154,0.18762678,96220.0,96219.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288089246,0.002,96220.0,96219.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288089450,0.15530587,96229.0,96228.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288090238,0.20732987,96229.0,96225.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288090541,0.20732987,96229.0,96220.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288090542,0.052025,96226.0,96220.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288090748,0.052025,96226.0,96211.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735288090946,0.052025,96226.0,96221.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288092345,0.1075,96228.0,96210.0,0.12807358]
["bitfinex-derivatives","BTCF0:USTF0",1735288092540,0.052025,96227.0,96209.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288092747,0.1075,96228.0,96212.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288093354,0.052031,96216.0,96212.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288093743,0.052031,96216.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288093744,0.052033,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288095055,0.26280587,96228.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288095056,0.15530587,96215.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288095850,0.052034,96211.0,96204.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288096757,0.052034,96210.0,96204.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288097158,0.052034,96210.0,96205.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288097351,0.052034,96210.0,96206.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735288097661,0.02147169,96211.0,96206.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735288097858,0.052035,96209.0,96206.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735288098962,0.15530587,96212.0,96200.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288099762,0.15530587,96212.0,96210.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288099958,0.15530587,96212.0,96211.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1735288100154,0.15530587,96212.0,96211.0,0.38237546]
["bitfinex-derivatives","BTCF0:USTF0",1735288100660,0.15530587,96227.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288101058,0.15530587,96227.0,96211.0,0.38237546]
["bitfinex-derivatives","BTCF0:USTF0",1735288101059,0.15530587,96227.0,96216.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288101758,0.052025,96226.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288103259,0.053025,96226.0,96224.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735288103560,0.053025,96226.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288103561,0.0530564,96225.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288104655,0.001,96226.0,96224.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288104859,0.001,96226.0,96225.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288105554,0.0530564,96227.0,96225.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288105764,0.15568807,96226.0,96225.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288106365,0.15668807,96226.0,96225.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288107166,0.001,96226.0,96225.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288107757,0.052036,96207.0,96205.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1735288109865,0.07280104,96207.0,96205.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1735288110063,0.07280104,96207.0,96205.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1735288110369,0.15570204,96206.0,96205.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1735288110865,0.15570204,96206.0,96205.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1735288111064,0.27080204,96206.0,96205.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1735288111263,0.27080204,96206.0,96204.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288112168,0.1151,96206.0,96204.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288112368,0.1151,96206.0,96204.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735288113072,0.052037,96205.0,96204.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288115268,0.27132205,96206.0,96184.0,0.00155926]
["bitfinex-derivatives","BTCF0:USTF0",1735288115470,0.052047,96187.0,96184.0,0.00155926]
["bitfinex-derivatives","BTCF0:USTF0",1735288115668,0.052048,96185.0,96184.0,0.00155926]
["bitfinex-derivatives","BTCF0:USTF0",1735288116266,0.052044,96192.0,96185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288116463,0.15570204,96189.0,96186.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735288116667,0.15570204,96189.0,96188.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735288117567,0.12448456,96190.0,96188.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735288117768,0.12448456,96190.0,96188.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735288118162,0.12448456,96190.0,96189.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735288118770,0.12448456,96199.0,96189.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735288119067,0.12448456,96199.0,96195.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288119871,0.052043,96194.0,96189.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288120068,0.12448456,96197.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288120268,0.052045,96191.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288121679,0.052048,96185.0,96184.0,0.00155926]
["bitfinex-derivatives","BTCF0:USTF0",1735288123271,0.052048,96185.0,96184.0,0.00255926]
["bitfinex-derivatives","BTCF0:USTF0",1735288123476,0.052048,96185.0,96184.0,0.00355926]
["bitfinex-derivatives","BTCF0:USTF0",1735288124073,0.052048,96185.0,96160.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288124074,0.05206,96163.0,96160.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288124286,0.00155981,96183.0,96154.0,0.0209578]
["bitfinex-derivatives","BTCF0:USTF0",1735288124577,0.052061,96161.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735288124764,0.052051,96180.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735288124765,0.052062,96159.0,96156.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735288124969,0.15604628,96180.0,96150.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1735288124970,0.052066,96151.0,96150.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1735288126681,0.07304775,96151.0,96150.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1735288128171,0.052067,96149.0,96140.0,0.15762724]
["bitfinex-derivatives","BTCF0:USTF0",1735288128480,0.12439094,96154.0,96140.0,0.15762724]
["bitfinex-derivatives","BTCF0:USTF0",1735288128778,0.05207,96145.0,96140.0,0.15762724]
["bitfinex-derivatives","BTCF0:USTF0",1735288129176,0.00011645,96144.0,96140.0,0.15762724]
["bitfinex-derivatives","BTCF0:USTF0",1735288129476,0.00011645,96144.0,96140.0,0.05463196]
["bitfinex-derivatives","BTCF0:USTF0",1735288129678,0.00011645,96144.0,96141.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735288130382,0.00011645,96144.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288131672,0.00011645,96144.0,96142.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735288132487,0.00011645,96144.0,96142.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288132777,0.00011645,96144.0,96142.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735288132983,0.00011645,96144.0,96142.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735288133484,0.00011645,96144.0,96142.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735288134075,0.00011645,96144.0,96142.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735288135381,0.00011645,96144.0,96142.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735288136480,0.00011645,96144.0,96142.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735288136684,0.02108599,96144.0,96142.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1735288137286,0.02108599,96144.0,96142.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735288138377,0.07315599,96144.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288142887,0.05218645,96144.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288143089,0.00011645,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288144780,0.05218645,96144.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288144977,0.05218645,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288145283,0.00011645,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288147796,0.00111645,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288148999,0.12550739,96144.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288149196,0.12550739,96144.0,96140.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1735288149390,0.052077,96132.0,96121.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735288149696,0.052077,96132.0,96129.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735288150495,0.052077,96130.0,96129.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735288150998,0.1105,96131.0,96129.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735288151297,0.15556886,96134.0,96133.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735288152100,0.15556886,96134.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288152397,0.00111645,96144.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288152398,0.052077,96131.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288152590,0.1105,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288153596,0.16362122,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288154799,0.16370506,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288154991,0.052082,96122.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288155201,0.052083,96120.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288155701,0.28677127,96130.0,96110.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735288155894,0.052088,96110.0,96102.0,0.23285855]
["bitfinex-derivatives","BTCF0:USTF0",1735288156095,0.11298757,96109.0,96102.0,0.23285855]
["bitfinex-derivatives","BTCF0:USTF0",1735288156291,0.11298757,96109.0,96100.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288156497,8.757e-05,96109.0,96107.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735288157904,8.757e-05,96109.0,96107.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1735288158090,0.18562678,96117.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288158297,0.18562678,96117.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288159102,0.18567151,96117.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288159398,4.473e-05,96117.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288159604,0.00104473,96117.0,96116.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288160395,0.052088,96112.0,96109.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735288160997,0.1055,96116.0,96107.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288161198,0.1055,96116.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288162704,0.1055,96116.0,96113.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735288162897,0.052086,96115.0,96113.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735288163097,0.10348853,96115.0,96113.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288163298,0.052087,96112.0,96107.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288163499,0.052087,96112.0,96109.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735288164207,0.052087,96112.0,96107.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288164208,0.05140253,96115.0,96107.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288164406,0.159585,96116.0,96111.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735288164606,0.159585,96116.0,96107.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288164808,0.159585,96116.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288165412,0.157585,96116.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288166109,0.158585,96116.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288166411,0.001,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288168211,0.002,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288168718,0.001,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288168909,0.003,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288169211,0.12750524,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288170205,0.003,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288171519,0.12750524,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288174905,0.17959024,96116.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288175309,0.12450524,96115.0,96114.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735288175908,0.12450524,96115.0,96100.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288176104,0.052086,96114.0,96111.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288178116,0.003,96115.0,96100.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288178316,0.052088,96111.0,96105.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735288178916,0.052088,96111.0,96100.0,0.10999528]
["bitfinex-derivatives","BTCF0:USTF0",1735288179117,0.052088,96111.0,96106.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735288179304,0.12469294,96107.0,96106.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735288180418,0.12469294,96107.0,96106.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735288180809,0.12469294,96108.0,96106.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735288181116,0.17678294,96108.0,96106.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735288182107,0.17678294,96108.0,96106.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735288182309,0.05209,96108.0,96106.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735288182511,4.473e-05,96117.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288183820,0.00204473,96117.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288184325,0.00304473,96117.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288186311,4.473e-05,96117.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288186506,0.00104473,96117.0,96115.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735288189717,0.0015608,96137.0,96115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735288189718,0.1223202,96116.0,96115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735288189922,0.15604428,96124.0,96123.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735288190116,0.18562678,96133.0,96132.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735288191420,0.1144,96149.0,96143.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288191619,0.1144,96149.0,96144.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288192010,0.1144,96149.0,96145.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735288192619,0.1154,96149.0,96145.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735288193213,0.1144,96149.0,96145.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735288193636,0.1144,96149.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288193816,0.052071,96142.0,96138.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735288194017,0.052075,96135.0,96130.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735288194316,0.1068,96134.0,96130.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735288194616,0.052079,96128.0,96123.0,0.23284755]
["bitfinex-derivatives","BTCF0:USTF0",1735288194811,0.05208,96126.0,96121.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288195821,0.05208,96126.0,96121.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735288196026,0.05408,96126.0,96121.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735288196325,0.05508,96126.0,96121.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735288196530,0.003,96126.0,96119.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1735288196724,0.003,96126.0,96125.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735288196918,0.003,96126.0,96119.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1735288197125,0.052083,96121.0,96119.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1735288197329,0.052085,96116.0,96114.0,0.01155399]
["bitfinex-derivatives","BTCF0:USTF0",1735288197728,0.052086,96114.0,96110.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735288197915,0.052089,96110.0,96103.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735288198320,0.05209,96107.0,96103.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735288198529,0.1052,96106.0,96103.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735288199124,0.1052,96106.0,96090.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288199337,0.1052,96106.0,96103.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735288199531,0.1052,96106.0,96103.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735288199825,0.1052,96106.0,96103.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735288200537,0.12281419,96106.0,96103.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735288200927,0.1098,96105.0,96103.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735288202022,0.1098,96105.0,96103.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735288202224,0.1098,96105.0,96103.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735288202420,0.1142,96113.0,96112.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288202628,0.18562678,96120.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288202629,0.1098,96119.0,96118.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735288203833,0.1118,96119.0,96110.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735288204033,0.052086,96115.0,96110.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735288205033,0.052086,96115.0,96100.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288205235,0.052086,96115.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288206133,0.054086,96115.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288206529,0.052086,96115.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288206734,0.054086,96115.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288209029,0.003,96115.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288210234,0.001,96115.0,96113.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735288212335,0.1098,96119.0,96101.0,0.01561305]
["bitfinex-derivatives","BTCF0:USTF0",1735288212537,0.1098,96119.0,96117.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735288212735,0.18562678,96135.0,96109.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288212934,0.05363778,96130.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735288213138,0.2439611,96129.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735288214035,0.1300611,96129.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735288214539,0.1320611,96129.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735288214938,0.1350611,96129.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735288217831,0.005,96129.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735288218835,0.002,96129.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735288219038,0.003,96129.0,96127.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735288219241,0.005,96129.0,96127.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735288220237,0.005,96129.0,96127.0,0.06757869]
["bitfinex-derivatives","BTCF0:USTF0",1735288220635,0.09338894,96143.0,96142.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735288221849,0.09638894,96143.0,96142.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735288222246,0.09638894,96143.0,96142.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735288223743,0.003,96143.0,96142.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735288226549,0.09635181,96143.0,96142.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735288230640,0.003,96143.0,96142.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735288231145,0.003,96143.0,96142.0,0.20857294]
["bitfinex-derivatives","BTCF0:USTF0",1735288231345,0.1556414,96158.0,96157.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735288232441,0.01461835,96165.0,96162.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288232442,0.09331282,96164.0,96162.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288233648,0.01461835,96165.0,96162.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288233944,0.052055,96169.0,96162.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288234157,0.052055,96169.0,96164.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735288235250,0.052055,96169.0,96165.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735288235549,0.052055,96169.0,96167.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288235751,0.09331282,96171.0,96155.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288236050,0.10837289,96171.0,96165.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735288236449,0.10837289,96171.0,96167.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735288236450,0.01506007,96171.0,96167.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735288236651,0.09331282,96172.0,96161.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288236854,0.09331282,96172.0,96170.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735288238452,8.2e-07,96172.0,96171.0,0.15647232]
["bitfinex-derivatives","BTCF0:USTF0",1735288238947,0.1157,96181.0,96171.0,0.15647232]
["bitfinex-derivatives","BTCF0:USTF0",1735288239254,0.1157,96181.0,96180.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735288240645,0.1157,96181.0,96180.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735288240850,0.00156001,96189.0,96188.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288242147,0.00156001,96189.0,96188.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735288242537,0.00156001,96189.0,96188.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1735288242847,0.052031,96214.0,96205.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288243053,0.1121,96207.0,96205.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288244042,0.1153,96206.0,96205.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288245250,0.1153,96206.0,96200.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288245251,0.1153,96206.0,96200.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735288245447,0.1153,96206.0,96190.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288245652,0.1153,96206.0,96179.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288245653,0.1153,96206.0,96205.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288248851,0.1085,96213.0,96212.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288250349,0.1085,96213.0,96212.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735288251653,0.01447868,96227.0,96215.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288251957,0.33593438,96245.0,96243.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288252945,0.33593438,96245.0,96244.0,0.15673727]
["bitfinex-derivatives","BTCF0:USTF0",1735288253248,0.33593438,96245.0,96243.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288253249,0.2121,96245.0,96235.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288253554,0.052016,96241.0,96235.0,0.15601328]
["bitfinex-derivatives","BTCF0:USTF0",1735288254654,0.2121,96245.0,96223.0,0.0015588]
["bitfinex-derivatives","BTCF0:USTF0",1735288254960,0.05203,96214.0,96205.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288255460,0.05203,96214.0,96206.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288255760,0.1078,96213.0,96208.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288256459,0.1078,96213.0,96204.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288256651,0.1078,96233.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288256848,0.1078,96233.0,96231.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288258048,0.1127,96232.0,96231.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288258958,0.1127,96232.0,96231.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735288259352,0.1127,96232.0,96231.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288259656,0.1127,96232.0,96231.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735288259961,0.1127,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288260760,0.1127,96232.0,96210.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288260956,0.10399528,96230.0,96200.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288261152,0.052028,96217.0,96210.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288261459,0.2164,96216.0,96210.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288261849,0.1078,96216.0,96215.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288262663,0.1078,96216.0,96206.0,0.11892932]
["bitfinex-derivatives","BTCF0:USTF0",1735288262964,0.1078,96216.0,96206.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288263556,0.1088,96216.0,96206.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288264053,0.1088,96216.0,96214.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288265268,0.001,96216.0,96214.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288265657,0.052029,96215.0,96206.0,0.15702928]
["bitfinex-derivatives","BTCF0:USTF0",1735288266064,0.052029,96215.0,96207.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288266265,0.052038,96199.0,96193.0,0.05360014]
["bitfinex-derivatives","BTCF0:USTF0",1735288266568,0.332,96198.0,96196.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288266770,0.1125,96198.0,96196.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288267960,0.1125,96198.0,96196.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735288269269,0.12383438,96206.0,96197.0,0.15685333]
["bitfinex-derivatives","BTCF0:USTF0",1735288269570,0.12383438,96206.0,96205.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288270459,0.109,96210.0,96209.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288270664,0.12383438,96211.0,96209.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288272057,0.05203,96214.0,96209.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288272272,0.2245,96213.0,96204.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288272568,0.052034,96206.0,96204.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288272755,0.2245,96213.0,96196.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288272959,0.001,96211.0,96203.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288273368,0.052035,96204.0,96203.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288274457,0.1556414,96209.0,96196.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735288274661,0.052037,96201.0,96196.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735288274869,0.1056,96200.0,96196.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735288275463,0.1056,96200.0,96183.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1735288275464,0.05204,96195.0,96183.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1735288275766,0.052046,96184.0,96183.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1735288275968,0.1048,96194.0,96183.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1735288276271,0.1048,96194.0,96192.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288276466,0.1193029,96200.0,96184.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288276660,0.1193029,96200.0,96183.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1735288276661,0.1056,96200.0,96199.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735288277577,0.1056,96200.0,96191.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735288277578,0.12435863,96202.0,96201.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288277956,0.08305684,96202.0,96201.0,0.20772115]
["bitfinex-derivatives","BTCF0:USTF0",1735288278964,0.08305684,96202.0,96201.0,0.22186136]
["bitfinex-derivatives","BTCF0:USTF0",1735288279167,0.2272,96223.0,96219.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288279572,0.2272,96223.0,96221.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288280363,0.2272,96223.0,96212.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288280573,0.2282,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288280765,0.280225,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288281962,0.2282,96223.0,96207.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288282163,0.052031,96212.0,96200.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288282470,0.052026,96221.0,96200.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288282665,0.052026,96221.0,96210.0,0.15602728]
["bitfinex-derivatives","BTCF0:USTF0",1735288282858,0.052027,96220.0,96210.0,0.15602728]
["bitfinex-derivatives","BTCF0:USTF0",1735288283064,0.160726,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288283658,0.1087,96222.0,96210.0,0.15602728]
["bitfinex-derivatives","BTCF0:USTF0",1735288283859,0.052026,96221.0,96210.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735288284064,0.052026,96221.0,96210.0,0.10399528]
["bitfinex-derivatives","BTCF0:USTF0",1735288285264,0.05059301,96222.0,96220.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288285471,0.05259301,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288285863,0.00155927,96224.0,96212.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735288286070,0.00155927,96224.0,96223.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288287068,0.00455927,96224.0,96223.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735288287458,0.003,96224.0,96223.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735288287861,0.003,96224.0,96223.0,0.20897815]
["bitfinex-derivatives","BTCF0:USTF0",1735288288171,0.15554316,96238.0,96223.0,0.15695315]
["bitfinex-derivatives","BTCF0:USTF0",1735288288471,0.15554316,96238.0,96237.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288288876,0.1068,96259.0,96237.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288288877,0.15554316,96248.0,96237.0,0.20876112]
["bitfinex-derivatives","BTCF0:USTF0",1735288289076,0.15554316,96248.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288290172,0.15554316,96248.0,96247.0,0.20718681]
["bitfinex-derivatives","BTCF0:USTF0",1735288290373,0.00155855,96264.0,96247.0,0.21118681]
["bitfinex-derivatives","BTCF0:USTF0",1735288290581,0.00155855,96264.0,96263.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735288290767,0.18562678,96279.0,96254.0,0.20799056]
["bitfinex-derivatives","BTCF0:USTF0",1735288291075,0.18562678,96279.0,96278.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288292174,0.051992,96285.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288292380,0.1064,96294.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288292381,0.051995,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288293876,0.051995,96279.0,96278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288294075,0.051995,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288294368,0.051991,96287.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288294577,0.1064,96294.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288294779,0.051992,96284.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288294962,0.11950305,96294.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288295476,0.051995,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288296074,0.051989,96288.0,96280.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288296272,0.051989,96288.0,96278.0,0.15855818]
["bitfinex-derivatives","BTCF0:USTF0",1735288296578,0.051989,96288.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288296784,0.051989,96288.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288297073,0.051989,96288.0,96278.0,0.15655818]
["bitfinex-derivatives","BTCF0:USTF0",1735288297382,0.11955193,96294.0,96278.0,0.15655818]
["bitfinex-derivatives","BTCF0:USTF0",1735288297383,0.11955193,96294.0,96285.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735288297976,0.11955193,96294.0,96287.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288298176,0.11955193,96294.0,96278.0,0.15655818]
["bitfinex-derivatives","BTCF0:USTF0",1735288298375,0.051986,96293.0,96284.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735288298575,0.051986,96293.0,96278.0,0.15555818]
["bitfinex-derivatives","BTCF0:USTF0",1735288298876,0.051986,96293.0,96285.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735288299377,0.11955193,96294.0,96292.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288301077,0.11955193,96294.0,96292.0,0.05292544]
["bitfinex-derivatives","BTCF0:USTF0",1735288301381,0.11955193,96294.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288301677,0.05199,96285.0,96280.0,0.20755118]
["bitfinex-derivatives","BTCF0:USTF0",1735288301875,0.1132,96293.0,96280.0,0.15555818]
["bitfinex-derivatives","BTCF0:USTF0",1735288302081,0.051987,96292.0,96280.0,0.15555818]
["bitfinex-derivatives","BTCF0:USTF0",1735288302280,0.051987,96292.0,96284.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288302774,0.051988,96290.0,96284.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288303374,0.1132,96293.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288303577,0.05199,96286.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288303880,0.05199,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288304875,0.05199,96286.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288305083,0.05199,96286.0,96284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288305586,0.05199,96286.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288306176,0.1083,96285.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288307682,0.1083,96285.0,96284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735288308084,0.1083,96285.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288308282,0.1083,96285.0,96284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735288311580,0.1083,96285.0,96266.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288311780,0.1083,96285.0,96269.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288311781,0.051997,96275.0,96269.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288311982,0.2211,96274.0,96269.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288312286,0.2211,96274.0,96272.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735288312870,0.1118,96274.0,96272.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735288313384,0.18562678,96297.0,96292.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288313577,0.18562678,96297.0,96295.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288313780,0.18562678,96297.0,96287.0,0.15555818]
["bitfinex-derivatives","BTCF0:USTF0",1735288314088,0.18562678,96297.0,96292.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288314581,0.18562678,96297.0,96293.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288314780,0.18562678,96297.0,96294.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288315088,0.163785,96298.0,96294.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288315478,0.002,96297.0,96294.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288315683,0.053986,96297.0,96294.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288317382,0.002,96297.0,96295.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288318490,0.01478802,96299.0,96287.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288318687,0.002,96297.0,96287.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288318985,0.002,96297.0,96296.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288319485,0.01478802,96299.0,96296.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288319686,0.01678802,96299.0,96296.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288320089,0.01678802,96299.0,96287.0,0.11703354]
["bitfinex-derivatives","BTCF0:USTF0",1735288320288,0.01678802,96299.0,96297.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735288321195,0.01678802,96299.0,96287.0,0.11703354]
["bitfinex-derivatives","BTCF0:USTF0",1735288321196,0.051986,96298.0,96287.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288321387,0.051986,96297.0,96282.0,0.01340747]
["bitfinex-derivatives","BTCF0:USTF0",1735288321587,0.051986,96297.0,96280.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288321588,0.051986,96297.0,96290.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735288321788,0.051986,96297.0,96275.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735288321789,0.051986,96297.0,96292.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288322485,0.2795686,96298.0,96294.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288322689,0.27904859,96298.0,96294.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288322884,0.23617537,96296.0,96285.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288323690,0.23617537,96296.0,96278.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288323993,0.23617537,96296.0,96270.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288324197,0.15566542,96289.0,96280.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288324787,0.15566542,96289.0,96278.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288325097,0.15566542,96289.0,96269.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288325292,0.15566542,96289.0,96266.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288325596,0.051997,96276.0,96266.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288325792,0.3289,96275.0,96263.0,0.06495315]
["bitfinex-derivatives","BTCF0:USTF0",1735288325993,0.3289,96275.0,96263.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288326188,0.3289,96275.0,96260.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288326497,0.3289,96275.0,96268.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288326893,0.3309,96275.0,96268.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288327291,0.15570061,96269.0,96268.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288327691,0.15570061,96269.0,96260.0,0.01348011]
["bitfinex-derivatives","BTCF0:USTF0",1735288327894,0.15570061,96269.0,96259.0,0.15567828]
["bitfinex-derivatives","BTCF0:USTF0",1735288328092,0.15570061,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288328700,0.15970061,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288328900,0.004,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288329091,0.004,96269.0,96268.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735288329493,0.004,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288329697,0.004,96269.0,96252.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735288329896,0.052011,96250.0,96249.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288330395,0.006,96269.0,96242.0,0.23278155]
["bitfinex-derivatives","BTCF0:USTF0",1735288330597,0.106,96249.0,96242.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288330799,0.052015,96243.0,96242.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288331796,0.052015,96243.0,96234.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735288332604,0.059015,96243.0,96234.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735288332806,0.007,96243.0,96230.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288332996,0.007,96243.0,96240.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288333393,0.052015,96242.0,96232.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288333598,0.052015,96242.0,96226.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1735288333798,0.005,96243.0,96226.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1735288334208,0.052018,96237.0,96226.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1735288334396,0.052019,96236.0,96226.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1735288334701,0.052019,96236.0,96226.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1735288334906,0.052019,96236.0,96227.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288336300,0.06486758,96236.0,96227.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288337207,0.05202,96234.0,96227.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288337902,0.01284858,96236.0,96232.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288338108,0.052017,96240.0,96234.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735288338296,0.052017,96240.0,96226.0,0.10379413]
["bitfinex-derivatives","BTCF0:USTF0",1735288338297,0.052017,96240.0,96235.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735288339695,0.052017,96239.0,96235.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735288340007,0.05202,96233.0,96229.0,0.05358051]
["bitfinex-derivatives","BTCF0:USTF0",1735288340895,0.003,96240.0,96229.0,0.05358051]
["bitfinex-derivatives","BTCF0:USTF0",1735288341102,0.10767228,96240.0,96229.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1735288341308,0.052022,96231.0,96229.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1735288342107,0.052023,96227.0,96226.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1735288344410,0.054023,96227.0,96226.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1735288345113,0.054023,96227.0,96226.0,0.00112185]
["bitfinex-derivatives","BTCF0:USTF0",1735288345114,0.060023,96227.0,96226.0,0.00112185]
["bitfinex-derivatives","BTCF0:USTF0",1735288346015,0.07194466,96227.0,96226.0,0.00112185]
["bitfinex-derivatives","BTCF0:USTF0",1735288350115,0.052025,96224.0,96210.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288350319,0.052025,96224.0,96222.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288351009,0.00011045,96223.0,96222.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288351205,0.00011045,96223.0,96210.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288351413,0.052026,96222.0,96219.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288353116,0.00711045,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288353412,0.05913645,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288353714,0.006,96222.0,96219.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735288354221,0.054026,96222.0,96219.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288354621,0.054026,96222.0,96220.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288354813,0.054026,96222.0,96211.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735288355013,0.052027,96220.0,96217.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288355212,0.052027,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288356318,0.008,96222.0,96220.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288356508,0.00176746,96229.0,96228.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288356819,0.18562678,96240.0,96234.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288357319,0.01246359,96250.0,96225.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288357521,0.1157,96251.0,96227.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288357713,0.1157,96251.0,96246.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735288358022,0.1157,96251.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288358814,0.13018556,96251.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288359421,0.18219656,96251.0,96247.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288359812,0.052013,96246.0,96227.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288360014,0.052013,96246.0,96218.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288360015,0.10367228,96250.0,96232.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288360223,0.10367228,96242.0,96220.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288360420,0.43318556,96251.0,96220.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288360608,0.10367228,96240.0,96222.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288361111,0.052023,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288361316,0.052027,96221.0,96220.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288361618,0.052027,96221.0,96202.0,0.01385468]
["bitfinex-derivatives","BTCF0:USTF0",1735288361619,0.2166,96227.0,96206.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288361819,0.052032,96211.0,96206.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288362421,0.052032,96211.0,96208.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288362619,0.2166,96227.0,96220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288362920,0.052027,96221.0,96220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288363118,0.2166,96227.0,96211.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735288363317,0.20759289,96216.0,96211.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735288363717,0.052031,96214.0,96211.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735288364624,0.1157,96213.0,96211.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735288364921,0.003,96216.0,96195.0,0.01195017]
["bitfinex-derivatives","BTCF0:USTF0",1735288365127,0.003,96216.0,96215.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288365128,0.002,96216.0,96215.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288365818,0.15556389,96220.0,96215.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288366023,0.15556389,96220.0,96216.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288366429,0.15556389,96220.0,96195.0,0.01195017]
["bitfinex-derivatives","BTCF0:USTF0",1735288366723,0.25923617,96220.0,96200.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735288366911,0.052033,96209.0,96200.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735288367322,0.052033,96209.0,96201.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288367526,0.052029,96218.0,96208.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288367825,0.26176389,96223.0,96214.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288368518,0.18562678,96216.0,96214.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288369920,0.19062678,96216.0,96214.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288370122,0.005,96216.0,96214.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288370413,0.005,96216.0,96205.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288370823,0.006,96216.0,96205.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288371028,0.005,96216.0,96207.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288371417,0.052031,96213.0,96207.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288371626,0.052032,96211.0,96199.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735288371826,0.052032,96211.0,96192.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288372015,0.005,96216.0,96200.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288372428,0.004,96216.0,96214.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288372627,0.1556235,96215.0,96214.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288373621,0.0087235,96215.0,96214.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288374228,0.0087235,96215.0,96205.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288374229,0.09336298,96226.0,96225.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288375424,0.09336298,96226.0,96210.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288375626,0.052029,96218.0,96207.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288375826,0.09436298,96226.0,96211.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288375827,0.3199,96217.0,96211.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288376130,0.006,96226.0,96224.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288376532,0.001,96226.0,96224.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288377031,0.09336298,96232.0,96230.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735288377431,0.105,96233.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288377637,0.105,96233.0,96217.0,0.15615172]
["bitfinex-derivatives","BTCF0:USTF0",1735288377638,0.105,96233.0,96232.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735288379719,0.09336298,96239.0,96238.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288379919,0.09336298,96239.0,96224.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288379920,0.09336298,96242.0,96232.0,0.15484169]
["bitfinex-derivatives","BTCF0:USTF0",1735288380129,0.09336298,96242.0,96241.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288381626,0.001,96242.0,96233.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288381826,0.001,96242.0,96241.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288382226,0.003,96242.0,96241.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288383331,0.002,96242.0,96241.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288383526,0.006,96242.0,96232.0,0.20734456]
["bitfinex-derivatives","BTCF0:USTF0",1735288383726,0.006,96242.0,96241.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288384134,0.007,96242.0,96241.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288386628,0.003,96242.0,96241.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288386938,0.051996,96278.0,96261.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735288387128,0.1093,96268.0,96261.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735288388437,0.1093,96268.0,96252.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288388627,0.1093,96268.0,96263.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735288389133,0.1093,96268.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288389334,0.1093,96268.0,96266.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288389631,0.1103,96268.0,96266.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288389829,0.1103,96268.0,96267.0,0.15590802]
["bitfinex-derivatives","BTCF0:USTF0",1735288390030,0.09336298,96277.0,96267.0,0.15590802]
["bitfinex-derivatives","BTCF0:USTF0",1735288390228,0.19996298,96277.0,96267.0,0.2595803]
["bitfinex-derivatives","BTCF0:USTF0",1735288390429,0.19996298,96277.0,96275.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288391630,0.1066,96277.0,96275.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288392533,0.1121,96291.0,96276.0,0.15562762]
["bitfinex-derivatives","BTCF0:USTF0",1735288392736,0.1121,96291.0,96290.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288393236,0.09336298,96295.0,96294.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735288393628,0.01550237,96310.0,96294.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735288393629,0.112,96311.0,96310.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288393831,0.18562678,96313.0,96311.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735288394631,0.1052,96324.0,96300.0,0.20734456]
["bitfinex-derivatives","BTCF0:USTF0",1735288394826,0.1052,96324.0,96314.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288395032,0.051971,96321.0,96310.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288395226,0.1052,96324.0,96315.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735288396031,0.051972,96320.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288396336,0.051972,96320.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288396640,0.051972,96320.0,96301.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735288396832,0.051973,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288397027,0.051973,96316.0,96300.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288397440,0.051973,96316.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288397742,0.051974,96314.0,96302.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735288398540,0.051986,96293.0,96283.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288398728,0.05353287,96313.0,96296.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735288398935,0.05353287,96313.0,96300.0,0.20734456]
["bitfinex-derivatives","BTCF0:USTF0",1735288398936,0.00155787,96313.0,96300.0,0.20734456]
["bitfinex-derivatives","BTCF0:USTF0",1735288399138,0.00155787,96313.0,96308.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735288399442,0.00155787,96313.0,96300.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288399642,0.051976,96312.0,96300.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288399835,0.00155787,96313.0,96300.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288399836,0.00155787,96313.0,96307.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735288400040,0.00155787,96313.0,96309.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735288400343,0.00155787,96313.0,96312.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288400843,0.00255787,96313.0,96312.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288401834,0.00655787,96313.0,96312.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288402043,0.005,96313.0,96312.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288402341,0.004,96313.0,96312.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735288402539,0.1152,96316.0,96315.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735288403846,0.1152,96316.0,96315.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1735288404635,0.1152,96316.0,96312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735288404843,0.1152,96316.0,96315.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735288405042,0.1152,96316.0,96290.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288405234,0.051981,96303.0,96290.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288405441,0.051975,96314.0,96287.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735288405742,0.43420835,96316.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288405743,0.13472836,96316.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288405935,0.43420835,96316.0,96290.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288406132,0.051985,96296.0,96288.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288406333,0.1098,96295.0,96278.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288406549,0.051986,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288406739,0.1098,96295.0,96280.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288407239,0.051986,96294.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288407544,0.051992,96285.0,96280.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288408342,0.051992,96285.0,96281.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735288408844,0.003,96285.0,96280.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288409040,0.156192,96284.0,96274.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288409243,0.156192,96284.0,96276.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288409453,0.156192,96284.0,96270.0,0.1052301]
["bitfinex-derivatives","BTCF0:USTF0",1735288409454,0.1042,96284.0,96270.0,0.1052301]
["bitfinex-derivatives","BTCF0:USTF0",1735288409740,0.1042,96284.0,96270.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1735288409941,0.051998,96273.0,96260.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288410147,0.051998,96273.0,96265.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288410348,0.051993,96282.0,96260.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288410650,0.1059,96272.0,96271.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288411243,0.1059,96272.0,96267.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288411642,0.1059,96272.0,96271.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288412543,0.1069,96272.0,96271.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288413236,0.1059,96272.0,96271.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735288415245,0.1059,96272.0,96271.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288415449,0.1059,96272.0,96271.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735288415845,0.1118,96283.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288416049,0.1118,96283.0,96281.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288416642,0.1099,96287.0,96286.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288418348,0.1129,96287.0,96286.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288419047,0.003,96287.0,96273.0,0.12290533]
["bitfinex-derivatives","BTCF0:USTF0",1735288419243,0.003,96287.0,96286.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288419443,0.009,96287.0,96286.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288420747,0.006,96287.0,96286.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288420953,0.1088,96297.0,96273.0,0.12290533]
["bitfinex-derivatives","BTCF0:USTF0",1735288421161,0.006,96287.0,96274.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735288421447,0.006,96287.0,96274.0,0.20809639]
["bitfinex-derivatives","BTCF0:USTF0",1735288421649,0.1088,96297.0,96296.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288423855,0.1178,96297.0,96296.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288424056,0.1228,96297.0,96296.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288424754,0.1228,96297.0,96288.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735288424960,0.174786,96297.0,96288.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735288425142,0.174786,96297.0,96280.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288425349,0.174786,96297.0,96294.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288425761,0.174786,96297.0,96287.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288425762,0.1228,96297.0,96296.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288426854,0.1208,96297.0,96296.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288427050,0.1208,96297.0,96280.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288427051,0.172786,96297.0,96289.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735288427252,0.170786,96297.0,96290.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735288427554,0.170786,96297.0,96292.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288428063,0.1208,96297.0,96273.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1735288428250,0.1228,96297.0,96281.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288428554,0.051991,96287.0,96281.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288428752,0.1085,96286.0,96281.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288429356,0.1085,96286.0,96272.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1735288429357,0.1085,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288430554,0.1085,96286.0,96277.0,0.01863195]
["bitfinex-derivatives","BTCF0:USTF0",1735288430754,0.160492,96286.0,96277.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288431056,0.162492,96286.0,96277.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288431654,0.164492,96286.0,96277.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288431861,0.165492,96286.0,96277.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288432051,0.161492,96286.0,96277.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288432248,0.163492,96286.0,96277.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288433257,0.163492,96286.0,96272.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1735288433556,0.162492,96286.0,96279.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288433759,0.163492,96286.0,96279.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288434153,0.161492,96286.0,96279.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288434350,0.163492,96286.0,96280.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288434551,0.162492,96286.0,96280.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288434850,0.163492,96286.0,96280.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288435855,0.160492,96286.0,96280.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288436058,0.163492,96286.0,96280.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288436257,0.164492,96286.0,96280.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735288436655,0.164492,96286.0,96272.0,0.02084903]
["bitfinex-derivatives","BTCF0:USTF0",1735288436957,0.164492,96286.0,96283.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735288437455,0.161492,96286.0,96283.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735288437657,0.163492,96286.0,96283.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735288438160,0.164492,96286.0,96283.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735288439256,0.164492,96286.0,96272.0,0.02084903]
["bitfinex-derivatives","BTCF0:USTF0",1735288439257,0.1125,96286.0,96272.0,0.02084903]
["bitfinex-derivatives","BTCF0:USTF0",1735288439456,0.051993,96283.0,96277.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735288439657,0.051993,96283.0,96280.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288439955,0.1145,96286.0,96272.0,0.02084903]
["bitfinex-derivatives","BTCF0:USTF0",1735288440153,0.1145,96286.0,96283.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735288440357,0.1125,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288440855,0.1085,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288441364,0.1105,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288441664,0.1155,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288445760,0.1105,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288445961,0.1135,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288446166,0.1155,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288447872,0.1105,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288448165,0.1155,96286.0,96284.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288449257,0.1155,96286.0,96276.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1735288449657,0.1155,96286.0,96272.0,0.02084903]
["bitfinex-derivatives","BTCF0:USTF0",1735288449658,0.1155,96286.0,96278.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735288450265,0.051995,96279.0,96272.0,0.24348535]
["bitfinex-derivatives","BTCF0:USTF0",1735288450562,0.052002,96266.0,96265.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288450772,0.4155,96286.0,96268.0,0.24408656]
["bitfinex-derivatives","BTCF0:USTF0",1735288450773,0.12429254,96285.0,96268.0,0.24408656]
["bitfinex-derivatives","BTCF0:USTF0",1735288450958,0.15036568,96291.0,96284.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735288451154,0.18643881,96298.0,96297.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735288451561,0.18643881,96298.0,96297.0,0.20811043]
["bitfinex-derivatives","BTCF0:USTF0",1735288451962,0.01917201,96318.0,96297.0,0.20811043]
["bitfinex-derivatives","BTCF0:USTF0",1735288452161,0.01917201,96318.0,96315.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288452763,0.18643881,96323.0,96315.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288453265,0.01865755,96326.0,96315.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735288453970,0.1067,96325.0,96324.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735288454573,0.18643881,96337.0,96316.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735288454768,0.18643881,96337.0,96335.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735288455461,0.20561713,96337.0,96335.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735288455859,0.20561713,96337.0,96327.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288456069,0.051964,96336.0,96327.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288456960,0.01917832,96337.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288457165,0.1088,96341.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288457166,0.05197,96326.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288457364,0.051965,96335.0,96320.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288457565,0.051966,96333.0,96327.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735288458573,0.051966,96333.0,96328.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735288459073,0.12423372,96341.0,96320.0,0.10467228]
["bitfinex-derivatives","BTCF0:USTF0",1735288459379,0.051968,96329.0,96320.0,0.15664528]
["bitfinex-derivatives","BTCF0:USTF0",1735288459562,0.051964,96338.0,96320.0,0.10467228]
["bitfinex-derivatives","BTCF0:USTF0",1735288459762,0.051964,96338.0,96328.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288460264,0.051964,96338.0,96331.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735288460765,0.051964,96338.0,96332.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735288461171,0.052964,96338.0,96332.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735288461677,0.053964,96338.0,96333.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735288462174,0.052964,96338.0,96333.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735288462376,0.053964,96338.0,96333.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735288462572,0.002,96338.0,96315.0,0.00155747]
["bitfinex-derivatives","BTCF0:USTF0",1735288462769,0.051972,96323.0,96320.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288462970,0.051972,96323.0,96317.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735288463171,0.002,96338.0,96315.0,0.00155747]
["bitfinex-derivatives","BTCF0:USTF0",1735288463475,0.051967,96331.0,96328.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288463675,0.002,96338.0,96323.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735288463877,0.051968,96330.0,96323.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735288465070,0.051968,96330.0,96323.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735288465778,0.051968,96330.0,96324.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735288465975,0.051968,96329.0,96324.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735288466981,0.051968,96329.0,96317.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735288467178,0.051968,96329.0,96319.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288467484,0.053968,96329.0,96326.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735288467675,0.005,96329.0,96319.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288467981,0.005,96329.0,96327.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735288468285,0.002,96329.0,96327.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735288469885,0.003,96329.0,96327.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735288470484,0.003,96329.0,96328.0,0.1558853]
["bitfinex-derivatives","BTCF0:USTF0",1735288470981,0.006,96329.0,96328.0,0.1558853]
["bitfinex-derivatives","BTCF0:USTF0",1735288471180,0.18643881,96362.0,96344.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735288471485,0.18643881,96362.0,96361.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735288471679,0.18643881,96370.0,96352.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288471881,0.18643881,96370.0,96363.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735288472282,0.18643881,96370.0,96368.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735288472586,0.00657146,96396.0,96380.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735288472786,0.23171832,96381.0,96380.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735288473089,0.23171832,96381.0,96380.0,0.20787447]
["bitfinex-derivatives","BTCF0:USTF0",1735288473490,0.01420637,96381.0,96380.0,0.20787447]
["bitfinex-derivatives","BTCF0:USTF0",1735288473690,0.00155689,96390.0,96380.0,0.15593347]
["bitfinex-derivatives","BTCF0:USTF0",1735288473892,0.00155689,96390.0,96389.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735288474191,0.00657146,96396.0,96395.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735288474382,0.051917,96424.0,96413.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735288475081,0.01440025,96419.0,96409.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288475385,0.051919,96421.0,96409.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288475581,0.051919,96421.0,96417.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288475786,0.01565975,96432.0,96417.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288476188,0.06757275,96432.0,96417.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288476592,0.051915,96429.0,96417.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288476793,0.01565975,96432.0,96410.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288476992,0.31565975,96432.0,96410.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288477185,0.01565975,96432.0,96410.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288477392,0.001,96421.0,96410.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288477592,0.002,96421.0,96410.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288477788,0.002,96421.0,96413.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735288477978,0.001,96421.0,96415.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735288478291,0.001,96421.0,96417.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735288478589,0.001,96421.0,96419.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735288478796,0.002,96421.0,96420.0,0.03858595]
["bitfinex-derivatives","BTCF0:USTF0",1735288479190,0.001,96421.0,96420.0,0.03858595]
["bitfinex-derivatives","BTCF0:USTF0",1735288479886,0.01558,96421.0,96420.0,0.03858595]
["bitfinex-derivatives","BTCF0:USTF0",1735288480092,0.01558,96421.0,96420.0,0.01584075]
["bitfinex-derivatives","BTCF0:USTF0",1735288480891,0.01558,96421.0,96420.0,0.03882219]
["bitfinex-derivatives","BTCF0:USTF0",1735288481089,0.01558,96421.0,96420.0,0.01584075]
["bitfinex-derivatives","BTCF0:USTF0",1735288481492,0.01458,96421.0,96420.0,0.01584075]
["bitfinex-derivatives","BTCF0:USTF0",1735288481697,0.051917,96425.0,96420.0,0.01784075]
["bitfinex-derivatives","BTCF0:USTF0",1735288482197,0.051917,96425.0,96421.0,0.01484075]
["bitfinex-derivatives","BTCF0:USTF0",1735288482392,0.051918,96423.0,96421.0,0.01484075]
["bitfinex-derivatives","BTCF0:USTF0",1735288482597,0.051928,96405.0,96400.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288483196,0.051928,96405.0,96395.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735288483396,0.051928,96405.0,96401.0,0.02283287]
["bitfinex-derivatives","BTCF0:USTF0",1735288483697,0.056928,96405.0,96395.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735288484088,0.065928,96405.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288484501,0.065928,96405.0,96401.0,0.02277503]
["bitfinex-derivatives","BTCF0:USTF0",1735288484795,0.014,96405.0,96401.0,0.07470403]
["bitfinex-derivatives","BTCF0:USTF0",1735288484993,0.014,96405.0,96401.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735288485200,0.005,96405.0,96401.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735288485393,0.014,96405.0,96401.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735288485890,0.1087,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288486086,0.051929,96403.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288487191,0.1087,96404.0,96390.0,0.15560728]
["bitfinex-derivatives","BTCF0:USTF0",1735288487497,0.060928,96403.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288488491,0.1147,96404.0,96393.0,0.00255626]
["bitfinex-derivatives","BTCF0:USTF0",1735288488492,0.051933,96394.0,96393.0,0.00255626]
["bitfinex-derivatives","BTCF0:USTF0",1735288488696,0.051938,96386.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288488899,0.4237,96404.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288489089,0.051939,96384.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288489490,0.10367228,96400.0,96375.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288489690,0.10367228,96390.0,96375.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288489897,0.051938,96386.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288490108,0.1138,96389.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288490395,0.051938,96385.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288491494,0.051939,96384.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288493290,0.053939,96384.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288493604,0.056939,96384.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288494706,0.005,96384.0,96381.0,0.01413404]
["bitfinex-derivatives","BTCF0:USTF0",1735288494911,0.005,96384.0,96383.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735288495209,0.005,96384.0,96383.0,0.06607304]
["bitfinex-derivatives","BTCF0:USTF0",1735288496607,0.002,96384.0,96383.0,0.20663853]
["bitfinex-derivatives","BTCF0:USTF0",1735288496806,0.007,96384.0,96383.0,0.20663853]
["bitfinex-derivatives","BTCF0:USTF0",1735288497707,0.007,96384.0,96383.0,0.22079125]
["bitfinex-derivatives","BTCF0:USTF0",1735288498299,0.1087,96404.0,96383.0,0.16885225]
["bitfinex-derivatives","BTCF0:USTF0",1735288498500,0.1087,96404.0,96397.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735288498709,0.1087,96404.0,96398.0,0.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1735288499303,0.051929,96401.0,96399.0,0.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1735288499512,0.051929,96401.0,96400.0,0.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1735288500305,0.051929,96401.0,96380.0,0.11784593]
["bitfinex-derivatives","BTCF0:USTF0",1735288500513,0.051931,96398.0,96375.0,0.05203156]
["bitfinex-derivatives","BTCF0:USTF0",1735288500805,0.051937,96387.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288501000,0.051938,96385.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288501201,0.051939,96383.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288501401,0.2203,96400.0,96375.0,0.01447057]
["bitfinex-derivatives","BTCF0:USTF0",1735288501610,0.051936,96389.0,96385.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735288501803,0.051933,96395.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288502005,0.009,96401.0,96399.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735288503010,0.00155635,96403.0,96399.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735288503612,0.007,96401.0,96399.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735288504114,0.05893,96401.0,96396.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735288504308,0.05193,96401.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288504709,0.00155635,96403.0,96381.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735288504911,0.007,96401.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288505208,0.05193,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288506317,0.00655635,96403.0,96390.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288506613,0.051931,96399.0,96381.0,0.1215432]
["bitfinex-derivatives","BTCF0:USTF0",1735288506820,0.051931,96399.0,96394.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735288507028,0.051931,96399.0,96395.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735288507410,0.051931,96399.0,96396.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735288508111,0.051931,96399.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288508312,0.051931,96399.0,96390.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735288508621,0.051929,96397.0,96390.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735288508817,0.004,96399.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288509012,0.051932,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288509209,0.0167,96399.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288509427,0.05193,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288509814,0.05193,96396.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288510118,0.051932,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288510322,0.051932,96392.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288511231,0.051932,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288511616,0.12431944,96392.0,96391.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735288512124,0.17625144,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288512515,0.17925144,96392.0,96391.0,0.01410791]
["bitfinex-derivatives","BTCF0:USTF0",1735288512715,0.056932,96392.0,96391.0,0.01410791]
["bitfinex-derivatives","BTCF0:USTF0",1735288513222,0.061932,96392.0,96391.0,0.01410791]
["bitfinex-derivatives","BTCF0:USTF0",1735288513414,0.05194,96377.0,96375.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288515322,0.15522744,96376.0,96375.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288515517,0.051941,96375.0,96360.0,0.00155656]
["bitfinex-derivatives","BTCF0:USTF0",1735288515719,0.051945,96367.0,96360.0,0.05350556]
["bitfinex-derivatives","BTCF0:USTF0",1735288516028,0.1553274,96376.0,96360.0,0.00155656]
["bitfinex-derivatives","BTCF0:USTF0",1735288516217,0.1553274,96376.0,96364.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735288516624,0.051944,96370.0,96364.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735288516821,0.12435673,96368.0,96360.0,0.00155656]
["bitfinex-derivatives","BTCF0:USTF0",1735288517025,0.051948,96362.0,96360.0,0.00755656]
["bitfinex-derivatives","BTCF0:USTF0",1735288517223,0.12435673,96368.0,96367.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735288518328,0.09319229,96373.0,96360.0,0.00755656]
["bitfinex-derivatives","BTCF0:USTF0",1735288518523,0.09319229,96373.0,96372.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735288519728,9.996e-05,96376.0,96375.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735288521328,9.996e-05,96376.0,96369.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735288521524,9.996e-05,96376.0,96370.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735288521925,0.001,96373.0,96372.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735288522523,9.996e-05,96376.0,96372.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735288522922,9.996e-05,96376.0,96342.0,0.36610803]
["bitfinex-derivatives","BTCF0:USTF0",1735288522923,0.051955,96350.0,96342.0,0.36610803]
["bitfinex-derivatives","BTCF0:USTF0",1735288523118,0.05205496,96350.0,96342.0,0.36610803]
["bitfinex-derivatives","BTCF0:USTF0",1735288523822,0.05205496,96350.0,96342.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735288523823,9.996e-05,96350.0,96342.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735288524025,0.051964,96336.0,96332.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1735288524230,9.996e-05,96335.0,96332.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1735288524431,9.996e-05,96335.0,96333.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735288525129,9.996e-05,96335.0,96332.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1735288525325,0.051965,96334.0,96332.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1735288525527,0.051965,96334.0,96333.0,0.0139271]
["bitfinex-derivatives","BTCF0:USTF0",1735288526032,0.051973,96321.0,96315.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288527331,0.051973,96321.0,96317.0,0.01352972]
["bitfinex-derivatives","BTCF0:USTF0",1735288528431,0.051973,96321.0,96317.0,0.01452972]
["bitfinex-derivatives","BTCF0:USTF0",1735288528734,9.996e-05,96320.0,96317.0,0.01452972]
["bitfinex-derivatives","BTCF0:USTF0",1735288529036,9.996e-05,96320.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288529437,9.996e-05,96320.0,96318.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735288530832,0.30009996,96320.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735288531133,0.15565128,96310.0,96301.0,0.00302101]
["bitfinex-derivatives","BTCF0:USTF0",1735288531333,0.051983,96303.0,96301.0,0.00302101]
["bitfinex-derivatives","BTCF0:USTF0",1735288531633,0.051979,96309.0,96301.0,0.00302101]
["bitfinex-derivatives","BTCF0:USTF0",1735288531833,0.051974,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288532035,0.05208661,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288532237,0.00155848,96321.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288532537,0.051951,96361.0,96341.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735288532734,0.09184237,96343.0,96341.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735288532936,0.00155739,96363.0,96342.0,0.20794355]
["bitfinex-derivatives","BTCF0:USTF0",1735288533145,0.01306803,96371.0,96353.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288533332,0.01306803,96371.0,96370.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735288533532,7.945e-05,96371.0,96370.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735288534036,7.945e-05,96371.0,96360.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288534344,7.945e-05,96371.0,96369.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735288535735,0.00607945,96371.0,96369.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735288537048,0.01307945,96371.0,96369.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735288538146,0.01307945,96371.0,96370.0,0.01380042]
["bitfinex-derivatives","BTCF0:USTF0",1735288539442,0.01307945,96371.0,96370.0,0.01480042]
["bitfinex-derivatives","BTCF0:USTF0",1735288539650,0.01307945,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288540848,0.00155682,96391.0,96372.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735288541046,0.00155682,96391.0,96380.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288541243,0.00155682,96391.0,96381.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288541450,0.15436859,96420.0,96382.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288541749,0.01273826,96418.0,96396.0,0.10367228]
["bitfinex-derivatives","BTCF0:USTF0",1735288542143,0.01273826,96418.0,96397.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288542345,0.05192,96420.0,96397.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288542539,0.05192,96420.0,96398.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288542741,0.12349487,96423.0,96398.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288542936,0.003,96407.0,96399.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288543340,0.003,96407.0,96400.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288543541,0.051921,96418.0,96401.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288543743,0.051924,96413.0,96401.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288543938,0.051929,96403.0,96402.0,0.01379852]
["bitfinex-derivatives","BTCF0:USTF0",1735288544145,0.001,96407.0,96381.0,0.01263147]
["bitfinex-derivatives","BTCF0:USTF0",1735288544344,0.05193,96401.0,96381.0,0.15620586]
["bitfinex-derivatives","BTCF0:USTF0",1735288544551,0.05194,96383.0,96382.0,0.01380145]
["bitfinex-derivatives","BTCF0:USTF0",1735288544939,0.35194,96383.0,96352.0,0.36522803]
["bitfinex-derivatives","BTCF0:USTF0",1735288545146,0.051955,96353.0,96352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735288545447,0.051958,96349.0,96348.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288546654,0.051961,96344.0,96340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735288546855,0.051961,96344.0,96323.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735288547260,0.051965,96335.0,96316.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735288548946,0.051965,96335.0,96333.0,0.00264154]
["bitfinex-derivatives","BTCF0:USTF0",1735288549759,0.051965,96335.0,96290.0,0.1551556]
["bitfinex-derivatives","BTCF0:USTF0",1735288549760,0.3,96335.0,96290.0,0.1551556]
["bitfinex-derivatives","BTCF0:USTF0",1735288550057,0.1551556,96330.0,96299.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735288550253,0.051976,96316.0,96299.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735288550948,0.051976,96316.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735288551143,0.1551556,96330.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735288551356,0.051977,96313.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288551557,0.051977,96313.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735288551750,0.051977,96313.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735288551956,0.051977,96313.0,96300.0,0.12894108]
["bitfinex-derivatives","BTCF0:USTF0",1735288552658,0.051978,96311.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288552858,0.1551556,96330.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288553057,0.051974,96318.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288553256,0.05198,96307.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288554352,0.05198,96307.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735288554551,0.05198,96307.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288554953,0.05298,96307.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288555561,0.001,96307.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288556057,0.001,96307.0,96303.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735288556845,0.001,96307.0,96300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735288557156,0.001,96307.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735288557656,0.001,96307.0,96303.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735288557959,0.001,96307.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735288558164,0.001,96307.0,96300.0,0.167982]
["bitfinex-derivatives","BTCF0:USTF0",1735288558662,0.001,96307.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735288559156,0.051977,96312.0,96300.0,0.158982]
["bitfinex-derivatives","BTCF0:USTF0",1735288559361,0.001,96307.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735288560056,0.1551556,96350.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735288560255,0.27865047,96360.0,96320.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735288560458,0.051966,96332.0,96320.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735288560657,0.1551556,96350.0,96320.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735288560853,0.12349487,96358.0,96320.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735288560854,0.1551556,96340.0,96320.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735288561053,0.051969,96326.0,96320.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735288561263,0.05197,96325.0,96320.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735288561463,0.05197,96325.0,96320.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1735288562356,0.01527357,96339.0,96300.0,0.10855756]
["bitfinex-derivatives","BTCF0:USTF0",1735288562357,0.01427357,96339.0,96300.0,0.25671316]
["bitfinex-derivatives","BTCF0:USTF0",1735288562556,0.051972,96321.0,96320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735288564065,0.051972,96321.0,96320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288564768,0.052972,96321.0,96320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735288565371,0.052972,96321.0,96300.0,0.15354056]
["bitfinex-derivatives","BTCF0:USTF0",1735288565372,0.051973,96319.0,96300.0,0.10155756]
["bitfinex-derivatives","BTCF0:USTF0",1735288565562,0.051982,96301.0,96300.0,0.10155756]
["bitfinex-derivatives","BTCF0:USTF0",1735288565762,0.051993,96282.0,96270.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288566069,0.1102,96281.0,96272.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735288566260,0.051996,96277.0,96266.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1735288566460,0.051996,96277.0,96267.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735288566666,0.051996,96277.0,96266.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1735288566667,0.051996,96277.0,96268.0,0.05355763]
["bitfinex-derivatives","BTCF0:USTF0",1735288566864,0.051996,96277.0,96269.0,0.01376135]
["bitfinex-derivatives","BTCF0:USTF0",1735288567358,0.051996,96277.0,96270.0,0.01376135]
["bitfinex-derivatives","BTCF0:USTF0",1735288567562,0.1102,96281.0,96271.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288567769,0.001,96277.0,96272.0,0.01376135]
["bitfinex-derivatives","BTCF0:USTF0",1735288568162,0.001,96277.0,96273.0,0.01376135]
["bitfinex-derivatives","BTCF0:USTF0",1735288568469,0.001,96277.0,96274.0,0.01376135]
["bitfinex-derivatives","BTCF0:USTF0",1735288568768,0.001,96277.0,96269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735288568769,0.001,96277.0,96275.0,0.01376135]
["bitfinex-derivatives","BTCF0:USTF0",1735288569069,0.001,96277.0,96269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735288569261,0.051997,96275.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288569462,0.051997,96275.0,96274.0,0.01377546]
["bitfinex-derivatives","BTCF0:USTF0",1735288569773,0.051997,96275.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288570463,0.052997,96275.0,96274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735288570858,0.301,96275.0,96227.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288571064,0.3,96275.0,96251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288571267,0.051998,96273.0,96252.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1735288571671,0.00156001,96275.0,96253.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1735288571873,0.301,96275.0,96254.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1735288572269,0.001,96275.0,96269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288572464,0.051999,96270.0,96269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288572966,0.051999,96270.0,96257.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735288573371,0.051999,96270.0,96258.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1735288573781,0.052999,96270.0,96259.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1735288573975,0.052999,96270.0,96260.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1735288574364,0.051999,96270.0,96261.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1735288574575,0.052003,96263.0,96261.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1735288574771,0.052003,96263.0,96262.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1735288575069,0.05212279,96263.0,96262.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1735288575366,0.05211999,96263.0,96262.0,0.01382071]
["bitfinex-derivatives","BTCF0:USTF0",1735288575568,0.052007,96254.0,96236.0,0.23268826]
["bitfinex-derivatives","BTCF0:USTF0",1735288575765,0.052007,96254.0,96236.0,0.18067126]
["bitfinex-derivatives","BTCF0:USTF0",1735288575961,0.00010472,96253.0,96240.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288576165,0.00010472,96253.0,96251.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288577171,0.00010472,96253.0,96240.0,0.1601556]
["bitfinex-derivatives","BTCF0:USTF0",1735288577376,0.00010472,96253.0,96242.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735288577876,0.00110472,96253.0,96242.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735288578076,0.00110472,96253.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288578267,0.052009,96249.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288578578,0.052009,96249.0,96237.0,0.18067126]
["bitfinex-derivatives","BTCF0:USTF0",1735288578973,0.1008,96252.0,96237.0,0.18067126]
["bitfinex-derivatives","BTCF0:USTF0",1735288578974,0.052015,96240.0,96237.0,0.18067126]
["bitfinex-derivatives","BTCF0:USTF0",1735288579181,0.052015,96238.0,96237.0,0.18067126]
["bitfinex-derivatives","BTCF0:USTF0",1735288579670,0.158815,96238.0,96237.0,0.18067126]
["bitfinex-derivatives","BTCF0:USTF0",1735288579982,0.052018,96233.0,96232.0,0.18067126]
["bitfinex-derivatives","BTCF0:USTF0",1735288580276,0.05213779,96233.0,96232.0,0.18067126]
["bitfinex-derivatives","BTCF0:USTF0",1735288580771,0.00011979,96233.0,96218.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288580970,0.052023,96225.0,96218.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288581165,0.052022,96227.0,96218.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288581367,9.281e-05,96224.0,96218.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288581673,0.052024,96223.0,96212.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288581868,0.1061,96222.0,96212.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288582081,0.1061,96222.0,96209.0,0.01294009]
["bitfinex-derivatives","BTCF0:USTF0",1735288582260,0.052026,96220.0,96205.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288582461,0.1061,96222.0,96218.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288583074,0.1071,96222.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288583570,0.1071,96222.0,96211.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288583768,0.1071,96222.0,96218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288585575,0.1071,96222.0,96213.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288585780,0.1071,96222.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288586469,0.1071,96222.0,96211.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288586778,0.1071,96222.0,96218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288587371,0.052025,96221.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288587772,0.052026,96218.0,96213.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288587971,0.052027,96217.0,96213.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288588167,0.1071,96222.0,96214.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288588369,0.052028,96216.0,96214.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288588573,0.052028,96216.0,96215.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288589083,0.1071,96222.0,96215.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288589280,0.1071,96222.0,96210.0,0.01254237]
["bitfinex-derivatives","BTCF0:USTF0",1735288589281,0.1071,96222.0,96216.0,0.06587988]
["bitfinex-derivatives","BTCF0:USTF0",1735288589480,0.052025,96220.0,96216.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288589681,0.052025,96220.0,96217.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288589983,0.052025,96220.0,96218.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288590177,0.052025,96220.0,96219.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288590767,0.001,96220.0,96219.0,0.06587788]
["bitfinex-derivatives","BTCF0:USTF0",1735288592077,0.052019,96232.0,96226.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735288592384,0.05202,96231.0,96226.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735288592580,0.05202,96231.0,96227.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288593083,0.1071,96237.0,96232.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735288593278,0.1071,96237.0,96233.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288593684,0.1071,96237.0,96234.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288593884,0.1071,96237.0,96235.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288594076,0.1071,96237.0,96236.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288594386,0.159116,96237.0,96236.0,0.01385288]
["bitfinex-derivatives","BTCF0:USTF0",1735288594681,0.052021,96229.0,96226.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735288595276,0.1071,96237.0,96221.0,0.01212637]
["bitfinex-derivatives","BTCF0:USTF0",1735288595485,0.159116,96237.0,96228.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735288596078,0.052017,96236.0,96228.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735288596475,0.052017,96235.0,96228.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735288597096,0.052019,96232.0,96228.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735288597282,0.052019,96232.0,96228.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735288597682,0.1071,96237.0,96230.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735288597883,0.052015,96239.0,96235.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735288598888,0.00155944,96240.0,96238.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288600195,0.00255944,96240.0,96238.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288600497,0.00355944,96240.0,96238.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288600992,0.1097,96259.0,96238.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288601186,0.1097,96259.0,96257.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735288601380,0.1097,96259.0,96249.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288601690,0.1097,96259.0,96241.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288601894,0.052009,96251.0,96241.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288602892,0.162704,96259.0,96240.0,0.10380651]
["bitfinex-derivatives","BTCF0:USTF0",1735288603087,0.162704,96259.0,96249.0,0.10380651]
["bitfinex-derivatives","BTCF0:USTF0",1735288603993,0.01203245,96265.0,96249.0,0.10380651]
["bitfinex-derivatives","BTCF0:USTF0",1735288604293,0.2491451,96310.0,96256.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735288604490,0.158777,96309.0,96281.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288604695,0.16752367,96307.0,96281.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288604996,0.21751195,96308.0,96307.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735288606495,0.01190416,96312.0,96298.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288606696,0.051973,96318.0,96299.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735288606888,0.004,96308.0,96298.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288607191,0.051982,96301.0,96291.0,0.24151783]
["bitfinex-derivatives","BTCF0:USTF0",1735288607386,0.004,96308.0,96293.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735288607894,0.004,96308.0,96290.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288607895,0.051981,96303.0,96296.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735288608796,0.051981,96302.0,96296.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735288608994,0.01185442,96308.0,96298.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735288609181,0.002,96318.0,96298.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735288609387,0.051978,96307.0,96298.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735288609985,0.004,96302.0,96298.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735288610596,0.05198,96305.0,96298.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735288611092,0.005,96307.0,96290.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288611299,0.005,96307.0,96303.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735288611799,0.005,96307.0,96304.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735288612195,0.051978,96308.0,96295.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735288612401,0.051982,96301.0,96295.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735288612697,0.007,96302.0,96276.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735288612698,0.051987,96291.0,96276.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735288612887,0.1065,96300.0,96281.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735288613095,0.051983,96298.0,96276.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735288613387,0.051989,96288.0,96276.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735288613592,0.051989,96288.0,96278.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288613793,0.051989,96288.0,96278.0,0.20745975]
["bitfinex-derivatives","BTCF0:USTF0",1735288613997,0.001,96291.0,96289.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288615498,0.051985,96295.0,96289.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288616095,0.001,96291.0,96278.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288616296,0.001,96291.0,96289.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288616601,0.001,96295.0,96289.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288616795,0.001,96295.0,96291.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288617203,0.051981,96302.0,96291.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288618205,0.051983,96299.0,96291.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288618501,0.01180651,96306.0,96283.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288618804,0.05199,96286.0,96283.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288618996,0.113,96285.0,96284.0,0.01378237]
["bitfinex-derivatives","BTCF0:USTF0",1735288620000,0.113,96285.0,96276.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735288620203,0.113,96285.0,96284.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288620803,0.114,96285.0,96284.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288621304,0.001,96285.0,96284.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288621705,0.003,96285.0,96284.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288621905,0.01209796,96293.0,96284.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735288622201,0.3,96293.0,96276.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735288622405,0.051989,96287.0,96247.0,0.36522803]
["bitfinex-derivatives","BTCF0:USTF0",1735288622604,0.15546575,96282.0,96248.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735288622909,0.052003,96261.0,96260.0,0.24151783]
["bitfinex-derivatives","BTCF0:USTF0",1735288623205,0.052003,96261.0,96260.0,0.06971783]
["bitfinex-derivatives","BTCF0:USTF0",1735288624709,0.15546575,96270.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288624710,0.052004,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288625504,0.1109,96269.0,96248.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735288625705,0.1109,96269.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288626506,0.1109,96269.0,96250.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288626707,0.1109,96269.0,96267.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288627110,0.00155856,96281.0,96279.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735288628617,0.1109,96291.0,96288.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288630023,0.1149,96291.0,96288.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288630217,0.1159,96291.0,96288.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735288630610,0.1159,96291.0,96268.0,0.11145798]
["bitfinex-derivatives","BTCF0:USTF0",1735288630611,0.005,96291.0,96290.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288631520,0.003,96291.0,96290.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288631721,0.002,96291.0,96290.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288631923,0.001,96291.0,96290.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288632107,0.003,96291.0,96290.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288632512,0.001,96291.0,96290.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288632826,0.003,96291.0,96290.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735288633716,0.003,96291.0,96277.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288633910,0.003,96291.0,96277.0,0.35634969]
["bitfinex-derivatives","BTCF0:USTF0",1735288634118,0.37316575,96290.0,96273.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288634315,0.051996,96274.0,96273.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288635317,0.051996,96274.0,96273.0,0.30735669]
["bitfinex-derivatives","BTCF0:USTF0",1735288635521,0.06426547,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288635824,0.06426547,96274.0,96250.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288635825,0.052004,96259.0,96250.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288636024,0.052004,96259.0,96224.0,0.47812137]
["bitfinex-derivatives","BTCF0:USTF0",1735288636025,0.052004,96259.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735288636221,0.051999,96267.0,96259.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735288636522,0.01326947,96274.0,96260.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735288636915,0.01426947,96274.0,96240.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288637222,0.052006,96254.0,96248.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288638826,0.003,96274.0,96254.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735288638827,0.052002,96262.0,96254.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735288639022,0.001,96254.0,96251.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288639222,0.001,96254.0,96253.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735288640120,0.1044,96273.0,96263.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288640934,0.1044,96273.0,96267.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288641229,0.1044,96273.0,96271.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288641423,0.1044,96273.0,96262.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288641622,0.051998,96271.0,96262.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288641818,0.1044,96273.0,96262.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288642019,0.051998,96269.0,96262.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288643826,0.051998,96269.0,96237.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1735288643827,0.052005,96256.0,96245.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735288644137,0.052007,96253.0,96245.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735288644717,0.2165,96255.0,96236.0,0.36582803]
["bitfinex-derivatives","BTCF0:USTF0",1735288644920,0.052011,96245.0,96236.0,0.36582803]
["bitfinex-derivatives","BTCF0:USTF0",1735288645118,0.1069,96244.0,96236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735288645323,0.1069,96244.0,96237.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288645633,0.1069,96244.0,96230.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288645831,0.1069,96244.0,96239.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288646234,0.1089,96244.0,96239.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735288646432,0.1089,96244.0,96243.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288647736,0.1069,96244.0,96243.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288648330,0.01220136,96255.0,96251.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735288648631,0.15522027,96285.0,96245.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288648632,0.323,96278.0,96245.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288648829,0.051998,96271.0,96263.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735288649027,0.051998,96271.0,96265.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735288649733,0.28341985,96278.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288649930,0.28289984,96278.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288650837,0.23090584,96278.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288651042,0.051997,96272.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288651338,0.002,96271.0,96270.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735288651739,0.22990584,96278.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288651740,0.23490584,96278.0,96257.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288651941,0.052006,96255.0,96249.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288652134,0.23490584,96278.0,96243.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288652333,0.23490584,96278.0,96261.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288652534,0.22990584,96278.0,96261.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288653332,0.005,96272.0,96261.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735288653837,0.052002,96262.0,96253.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735288654036,0.052002,96262.0,96250.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288654347,0.051998,96270.0,96266.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288655242,0.051998,96269.0,96266.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288656545,0.053998,96269.0,96266.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288657743,0.005,96269.0,96268.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288658042,0.001,96269.0,96268.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288658235,0.006,96269.0,96268.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288658744,0.004,96269.0,96268.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288659245,0.004,96269.0,96261.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735288659434,0.004,96269.0,96268.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735288660638,0.052002,96263.0,96259.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288662245,0.22990584,96278.0,96259.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735288662441,0.052004,96260.0,96250.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288662641,0.52990584,96278.0,96245.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288662841,0.15546575,96270.0,96245.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288663033,0.05201,96248.0,96245.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288663438,0.1103,96247.0,96245.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288665046,0.1103,96247.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735288665247,0.1103,96247.0,96246.0,0.00255843]
["bitfinex-derivatives","BTCF0:USTF0",1735288667945,0.1103,96247.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288668343,0.052012,96242.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288668542,0.052013,96240.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288669046,0.052013,96240.0,96236.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1735288669741,0.1113,96247.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288669941,0.1103,96247.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288670141,0.001,96240.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288671247,0.052014,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288672846,0.053014,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288673747,0.001,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288676750,0.001,96237.0,96236.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1735288676944,0.001,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288677342,0.053014,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288680344,0.052016,96234.0,96225.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288680645,0.052016,96234.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735288680852,0.002,96237.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735288681049,0.052018,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735288681344,0.052018,96231.0,96220.0,0.15546575]
["bitfinex-derivatives","BTCF0:USTF0",1735288681345,0.052018,96231.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735288681545,0.001,96237.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288681744,0.05202,96227.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288681944,0.1068,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288682947,0.1068,96226.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735288683151,0.1068,96226.0,96212.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288683368,0.1068,96226.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735288684145,0.1068,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288684750,0.1078,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288685344,0.1068,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288685546,0.15882,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288686052,0.052028,96211.0,96210.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288686248,0.10382799,96220.0,96207.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288686554,0.05203,96208.0,96207.0,0.30435669]
["bitfinex-derivatives","BTCF0:USTF0",1735288687847,0.05203,96208.0,96207.0,0.30635669]
["bitfinex-derivatives","BTCF0:USTF0",1735288688253,0.05203,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288688754,0.05303,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288689145,0.06449027,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288690656,0.052032,96204.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288690951,0.052034,96202.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288691445,0.1044,96201.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288692555,0.01346027,96208.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288692758,0.002,96208.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288693249,0.1097,96219.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288693450,0.1097,96219.0,96209.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288693642,0.1097,96219.0,96218.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288693847,0.12091457,96219.0,96218.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288694044,0.12091457,96219.0,96209.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288694045,0.1044,96227.0,96209.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288694352,0.00155954,96228.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288695755,0.00655954,96228.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735288697048,0.00655954,96228.0,96219.0,0.01144081]
["bitfinex-derivatives","BTCF0:USTF0",1735288697247,0.052022,96223.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288697455,0.052024,96220.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288697651,0.052024,96220.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288698551,0.052024,96220.0,96214.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288698749,0.052024,96220.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735288698942,0.1034,96227.0,96210.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288699148,0.052021,96226.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288699752,0.052021,96226.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288699945,0.052021,96224.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288700157,0.1034,96227.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288700348,0.052022,96223.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288701055,0.001,96226.0,96201.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1735288701262,0.10382799,96220.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288701462,0.052029,96210.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288701760,0.052025,96217.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288703062,0.10382799,96221.0,96203.0,0.1824257]
["bitfinex-derivatives","BTCF0:USTF0",1735288703263,0.052022,96223.0,96205.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288703460,0.052023,96221.0,96205.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735288703657,0.052024,96219.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288704161,0.052025,96218.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288704359,0.052025,96217.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288704952,0.103,96225.0,96200.0,0.20395805]
["bitfinex-derivatives","BTCF0:USTF0",1735288704953,0.05203,96208.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735288705158,0.052032,96205.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288706156,0.052028,96213.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288706557,0.10382799,96220.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288706753,0.052033,96203.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288706954,0.052033,96203.0,96200.0,0.10113006]
["bitfinex-derivatives","BTCF0:USTF0",1735288707864,0.10382799,96220.0,96200.0,0.10113006]
["bitfinex-derivatives","BTCF0:USTF0",1735288708063,0.19617932,96225.0,96200.0,0.10113006]
["bitfinex-derivatives","BTCF0:USTF0",1735288708064,0.161334,96202.0,96200.0,0.10113006]
["bitfinex-derivatives","BTCF0:USTF0",1735288708561,0.1086,96201.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288709268,0.1086,96201.0,96200.0,0.10113006]
["bitfinex-derivatives","BTCF0:USTF0",1735288710170,0.1086,96201.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288710362,0.2188,96201.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288710764,0.2302363,96201.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288711165,0.1200363,96201.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288711363,0.0114363,96201.0,96200.0,0.15216406]
["bitfinex-derivatives","BTCF0:USTF0",1735288711668,0.052034,96201.0,96200.0,0.15216406]
["bitfinex-derivatives","BTCF0:USTF0",1735288713567,0.06346203,96201.0,96200.0,0.15216406]
["bitfinex-derivatives","BTCF0:USTF0",1735288714076,0.06346203,96201.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288722775,0.01142803,96201.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288723080,0.161333,96202.0,96200.0,0.15216406]
["bitfinex-derivatives","BTCF0:USTF0",1735288723280,0.161333,96202.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288723580,0.17264993,96202.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288735378,0.29688902,96202.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288737881,0.29788902,96202.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288738083,0.17564993,96202.0,96200.0,0.10013006]
["bitfinex-derivatives","BTCF0:USTF0",1735288741281,0.12361693,96202.0,96193.0,0.1824257]
["bitfinex-derivatives","BTCF0:USTF0",1735288741588,0.052038,96194.0,96193.0,0.1824257]
["bitfinex-derivatives","BTCF0:USTF0",1735288741984,0.052038,96194.0,96182.0,0.30376748]
["bitfinex-derivatives","BTCF0:USTF0",1735288742179,0.052044,96183.0,96164.0,0.80814785]
["bitfinex-derivatives","BTCF0:USTF0",1735288742381,0.052053,96165.0,96164.0,0.80814785]
["bitfinex-derivatives","BTCF0:USTF0",1735288742587,0.05212951,96165.0,96164.0,0.80814785]
["bitfinex-derivatives","BTCF0:USTF0",1735288743784,0.052057,96159.0,96158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735288744082,0.052057,96159.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288744481,0.052057,96158.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288744994,7.651e-05,96165.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735288745381,0.011104,96165.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735288745581,7.651e-05,96165.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735288747882,1.518e-05,96165.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735288748588,1.518e-05,96165.0,96163.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735288749595,1.518e-05,96165.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735288751591,0.05206918,96165.0,96163.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735288752589,1.518e-05,96165.0,96151.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735288753086,0.052057,96158.0,96151.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735288753289,0.052057,96158.0,96153.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288754284,1.518e-05,96165.0,96153.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288754285,0.052059,96155.0,96153.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288755495,0.052059,96155.0,96153.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735288756297,0.052059,96155.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288756487,9.571e-05,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288757785,0.00109571,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288758190,0.12482472,96170.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735288758409,0.052042,96187.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288758782,0.103,96196.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288758985,0.052039,96193.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288759391,0.052039,96193.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735288759894,0.15529887,96208.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288760086,0.15529887,96208.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288760288,0.15529887,96208.0,96198.0,0.15586299]
["bitfinex-derivatives","BTCF0:USTF0",1735288760495,0.052037,96196.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288760994,0.052038,96194.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735288761195,0.103,96207.0,96186.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1735288761196,0.05204,96191.0,96186.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1735288761491,0.2053,96207.0,96186.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1735288761881,0.103,96207.0,96190.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288762386,0.052037,96196.0,96190.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288762591,0.052037,96195.0,96190.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288762993,0.052042,96186.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288763190,0.052049,96174.0,96170.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1735288763388,0.10382799,96180.0,96170.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1735288763598,0.05205,96171.0,96170.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1735288764487,0.2074,96179.0,96152.0,0.24343947]
["bitfinex-derivatives","BTCF0:USTF0",1735288764683,0.10382799,96162.0,96152.0,0.24343947]
["bitfinex-derivatives","BTCF0:USTF0",1735288764892,0.05206,96153.0,96152.0,0.24343947]
["bitfinex-derivatives","BTCF0:USTF0",1735288765695,0.052066,96142.0,96140.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735288765910,0.052066,96142.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735288766196,0.052066,96142.0,96127.0,0.24343947]
["bitfinex-derivatives","BTCF0:USTF0",1735288766197,0.10382799,96142.0,96127.0,0.24343947]
["bitfinex-derivatives","BTCF0:USTF0",1735288766498,0.052071,96132.0,96127.0,0.24343947]
["bitfinex-derivatives","BTCF0:USTF0",1735288767392,0.052071,96132.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735288768095,0.052071,96132.0,96125.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735288768096,0.06319987,96132.0,96125.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735288768893,0.01112887,96132.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288769093,0.001,96132.0,96131.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735288769696,0.001,96132.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288769894,0.001,96132.0,96131.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735288770295,0.052067,96141.0,96134.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288772206,0.052067,96141.0,96134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735288772504,0.052067,96140.0,96134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735288772802,0.052067,96140.0,96134.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735288773505,0.052067,96140.0,96123.0,0.01110676]
["bitfinex-derivatives","BTCF0:USTF0",1735288773506,0.052067,96140.0,96128.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735288773709,0.052067,96140.0,96129.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735288775106,0.053067,96140.0,96129.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735288775413,0.10482799,96140.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288775603,0.052072,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288776002,0.0110835,96140.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288776198,0.052069,96137.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288776404,0.052069,96137.0,96130.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735288776605,0.052069,96137.0,96110.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735288776606,0.10382799,96140.0,96103.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735288776821,0.10382799,96140.0,96102.0,0.30438549]
["bitfinex-derivatives","BTCF0:USTF0",1735288776822,0.052082,96112.0,96092.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735288777107,0.052077,96121.0,96100.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288777313,0.052071,96132.0,96110.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288777517,0.052071,96132.0,96083.0,0.15657159]
["bitfinex-derivatives","BTCF0:USTF0",1735288777518,0.052071,96132.0,96120.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288777710,0.11492589,96150.0,96126.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735288777711,7.882e-05,96131.0,96126.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735288777900,7.882e-05,96131.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288778214,0.01132357,96148.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288778511,0.18635864,96175.0,96130.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288778512,0.10382799,96160.0,96130.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288778717,0.10382799,96160.0,96123.0,0.01104811]
["bitfinex-derivatives","BTCF0:USTF0",1735288778718,0.052061,96151.0,96140.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288779010,0.15529887,96165.0,96140.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288779208,5.421e-05,96161.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288779410,5.421e-05,96161.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288781504,0.00205421,96161.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288781909,0.01105421,96161.0,96159.0,0.06330103]
["bitfinex-derivatives","BTCF0:USTF0",1735288782307,0.052043,96185.0,96159.0,0.31124503]
["bitfinex-derivatives","BTCF0:USTF0",1735288782617,0.052043,96185.0,96170.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288783109,0.06298823,96185.0,96170.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288783314,0.052056,96160.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735288784102,0.05206,96153.0,96140.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288784302,0.05206,96153.0,96137.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735288784515,0.05206,96153.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288785309,0.05206,96153.0,96140.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288785512,0.05306,96153.0,96140.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288786018,0.05206,96153.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288788214,0.05206,96153.0,96140.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288788432,0.05206,96153.0,96140.0,0.10682799]
["bitfinex-derivatives","BTCF0:USTF0",1735288788626,0.052049,96173.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288788825,0.15529887,96177.0,96160.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288789031,0.15529887,96176.0,96167.0,0.10382799]
["bitfinex-derivatives","BTCF0:USTF0",1735288789242,0.15529887,96176.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288789834,0.15529887,96176.0,96174.0,0.352048]
["bitfinex-derivatives","BTCF0:USTF0",1735288790031,0.18635864,96184.0,96183.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288790631,0.1,96200.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288791236,0.052041,96188.0,96173.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288791534,0.008,96176.0,96173.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288791936,0.005,96184.0,96173.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288792340,0.052044,96182.0,96173.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735288792732,0.052044,96182.0,96173.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735288792937,0.005,96184.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735288793132,0.00155988,96199.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735288793327,0.00155988,96199.0,96197.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288794132,0.1,96200.0,96197.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288794332,0.1,96200.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735288795338,0.109,96200.0,96199.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735288796247,0.114,96200.0,96199.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735288800138,0.114,96200.0,96199.0,0.06396677]
["bitfinex-derivatives","BTCF0:USTF0",1735288801747,0.105,96200.0,96199.0,0.06296677]
["bitfinex-derivatives","BTCF0:USTF0",1735288801947,0.113,96200.0,96199.0,0.06396677]
["bitfinex-derivatives","BTCF0:USTF0",1735288802342,0.108,96200.0,96199.0,0.06396677]
["bitfinex-derivatives","BTCF0:USTF0",1735288802547,0.112,96200.0,96199.0,0.06396677]
["bitfinex-derivatives","BTCF0:USTF0",1735288803351,0.15580369,96260.0,96220.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288803553,0.15580369,96260.0,96230.0,0.15580369]
["bitfinex-derivatives","BTCF0:USTF0",1735288803747,0.15580369,96260.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735288804055,0.18635864,96265.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288804056,0.052019,96228.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735288804351,0.31245914,96248.0,96200.0,0.15736273]
["bitfinex-derivatives","BTCF0:USTF0",1735288804352,0.05202,96227.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735288804550,0.052021,96226.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288804941,0.052015,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288805253,0.052022,96224.0,96213.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288805643,0.052022,96224.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288806355,0.052023,96222.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288807154,0.052023,96222.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288807548,0.002,96224.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288807549,0.052023,96221.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288807753,0.052025,96218.0,96208.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288808051,0.052025,96218.0,96200.0,0.15736273]
["bitfinex-derivatives","BTCF0:USTF0",1735288808940,0.052025,96218.0,96213.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288809848,0.01106522,96218.0,96200.0,0.00255904]
["bitfinex-derivatives","BTCF0:USTF0",1735288810153,0.052031,96206.0,96200.0,0.00255904]
["bitfinex-derivatives","BTCF0:USTF0",1735288810653,0.001,96218.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288810959,0.052029,96211.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288811142,0.001,96218.0,96200.0,0.00555904]
["bitfinex-derivatives","BTCF0:USTF0",1735288811342,0.052034,96201.0,96200.0,0.00555904]
["bitfinex-derivatives","BTCF0:USTF0",1735288811648,0.052034,96201.0,96200.0,0.00455904]
["bitfinex-derivatives","BTCF0:USTF0",1735288811845,0.001,96218.0,96200.0,0.00455904]
["bitfinex-derivatives","BTCF0:USTF0",1735288812156,0.37322211,96250.0,96208.0,0.15580369]
["bitfinex-derivatives","BTCF0:USTF0",1735288812357,0.052018,96231.0,96208.0,0.15580369]
["bitfinex-derivatives","BTCF0:USTF0",1735288812750,0.19731,96235.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288812957,0.01095136,96235.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288813258,0.18635864,96243.0,96220.0,0.15580369]
["bitfinex-derivatives","BTCF0:USTF0",1735288813463,0.18635864,96243.0,96209.0,0.352029]
["bitfinex-derivatives","BTCF0:USTF0",1735288813464,0.18635864,96243.0,96240.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735288813755,0.18635864,96243.0,96228.0,0.15580369]
["bitfinex-derivatives","BTCF0:USTF0",1735288813756,0.001,96231.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735288814459,0.001,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735288814754,0.052006,96253.0,96233.0,0.10377867]
["bitfinex-derivatives","BTCF0:USTF0",1735288815060,0.01107406,96250.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288815949,0.00255943,96248.0,96246.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735288816856,0.00155943,96248.0,96246.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735288817657,0.00355943,96248.0,96246.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735288818061,0.00355943,96248.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288818062,0.052009,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288818355,0.052009,96247.0,96246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735288818660,0.052019,96229.0,96205.0,0.30243655]
["bitfinex-derivatives","BTCF0:USTF0",1735288818856,0.05202,96228.0,96205.0,0.30243655]
["bitfinex-derivatives","BTCF0:USTF0",1735288819061,0.15568086,96240.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735288819255,0.15568086,96240.0,96205.0,0.30243655]
["bitfinex-derivatives","BTCF0:USTF0",1735288819256,0.052021,96225.0,96205.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1735288819556,0.052022,96222.0,96212.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735288819758,0.1057,96221.0,96205.0,0.30243655]
["bitfinex-derivatives","BTCF0:USTF0",1735288819962,0.052027,96214.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288820153,0.052027,96214.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288821163,0.023547,96214.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288821464,0.024547,96214.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288822362,0.024547,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288822363,0.002,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288822867,0.003,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288824162,0.001,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288824356,0.003,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288824568,0.002,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288824761,0.001,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288824966,0.003,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288825364,0.001,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288825666,0.003,96214.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288826857,0.003,96214.0,96200.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1735288827065,0.055027,96214.0,96205.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288827361,0.055027,96214.0,96198.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1735288827570,0.055027,96214.0,96195.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735288827571,0.054027,96214.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288827862,0.053027,96214.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735288828169,0.003,96214.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288828372,0.002,96214.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288828565,0.052025,96219.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288829064,0.052025,96218.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288830970,0.001,96219.0,96187.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735288830971,0.002,96219.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288831163,0.052029,96211.0,96203.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735288831866,0.052029,96211.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288832068,0.052029,96211.0,96187.0,0.11001936]
["bitfinex-derivatives","BTCF0:USTF0",1735288832267,0.052029,96211.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288833268,0.0632163,96211.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288834068,0.0642163,96211.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288835170,0.0632163,96211.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288835372,0.052029,96210.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288836473,0.052029,96210.0,96208.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735288836667,0.0111873,96211.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735288836968,0.052026,96215.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735288837180,0.052026,96215.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735288837181,0.12425347,96217.0,96180.0,0.16722548]
["bitfinex-derivatives","BTCF0:USTF0",1735288837372,0.15568086,96200.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288837565,0.052038,96194.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288837765,0.052038,96193.0,96187.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288838275,0.052038,96193.0,96187.0,0.24716738]
["bitfinex-derivatives","BTCF0:USTF0",1735288838977,0.052038,96193.0,96187.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288839166,0.29508,96199.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288839471,0.05204,96190.0,96186.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288839966,0.052036,96197.0,96188.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288840565,0.052037,96196.0,96180.0,0.11545965]
["bitfinex-derivatives","BTCF0:USTF0",1735288840765,0.052037,96196.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288841175,0.29508,96199.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288841376,0.052037,96195.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288843980,0.30620889,96199.0,96180.0,0.01154462]
["bitfinex-derivatives","BTCF0:USTF0",1735288844177,0.10391503,96192.0,96167.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735288844479,0.052043,96184.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735288844778,0.052043,96184.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735288845277,0.052043,96184.0,96182.0,0.00255925]
["bitfinex-derivatives","BTCF0:USTF0",1735288845579,0.052043,96184.0,96182.0,0.00555925]
["bitfinex-derivatives","BTCF0:USTF0",1735288846076,0.053043,96184.0,96182.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1735288846471,0.054043,96184.0,96182.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1735288847171,0.054043,96184.0,96182.0,0.05360325]
["bitfinex-derivatives","BTCF0:USTF0",1735288847778,0.054043,96184.0,96182.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1735288848171,0.052049,96174.0,96154.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288848374,0.06491783,96184.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735288848375,0.158749,96173.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735288848774,0.1067,96173.0,96160.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735288848972,0.1067,96173.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735288849786,0.1077,96173.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735288850275,0.11774347,96173.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735288850581,0.11774347,96173.0,96171.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1735288850782,0.11774347,96173.0,96171.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1735288851979,0.12425347,96188.0,96171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735288852183,0.12425347,96188.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288852379,0.12425347,96189.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735288853475,0.12725347,96189.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735288854185,0.003,96189.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735288855480,0.0975,96193.0,96190.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288855885,0.0975,96193.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288856186,0.052043,96185.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288857079,0.001,96189.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288857284,0.001,96189.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735288857491,0.001,96189.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735288857692,0.052039,96191.0,96171.0,0.01084121]
["bitfinex-derivatives","BTCF0:USTF0",1735288857984,0.052039,96191.0,96170.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735288858290,0.052042,96187.0,96166.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735288858485,0.1039,96186.0,96179.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735288859892,0.1039,96186.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288860080,0.0975,96193.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735288860392,0.0975,96193.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288860393,0.0975,96193.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288860783,0.052039,96192.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735288862384,0.12425347,96196.0,96180.0,0.20783006]
["bitfinex-derivatives","BTCF0:USTF0",1735288862691,0.12425347,96196.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735288863388,0.13535436,96204.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288863588,0.12425347,96204.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288865092,0.06286626,96208.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735288865300,0.052031,96206.0,96194.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735288865481,0.052033,96204.0,96194.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735288865682,0.052033,96204.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288865889,0.059033,96204.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288866085,0.052041,96188.0,96187.0,0.18258317]
["bitfinex-derivatives","BTCF0:USTF0",1735288866593,0.10391503,96200.0,96185.0,0.18258317]
["bitfinex-derivatives","BTCF0:USTF0",1735288866594,0.052042,96186.0,96185.0,0.18258317]
["bitfinex-derivatives","BTCF0:USTF0",1735288867194,0.152342,96186.0,96185.0,0.18258317]
["bitfinex-derivatives","BTCF0:USTF0",1735288867386,0.152342,96186.0,96185.0,0.02258317]
["bitfinex-derivatives","BTCF0:USTF0",1735288867685,0.052047,96177.0,96168.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735288867896,0.052047,96177.0,96170.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735288868087,0.052047,96177.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735288870484,0.12425347,96182.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288870682,0.12425347,96182.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735288871288,0.12425347,96182.0,96181.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735288871490,0.12425347,96184.0,96183.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288872587,0.12457663,96199.0,96183.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288872781,0.12457663,96199.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735288873692,0.01079543,96202.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735288874082,0.00355974,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735288875097,0.00655974,96197.0,96196.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735288876189,0.00655974,96197.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735288876797,0.00655974,96197.0,96190.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288877098,0.00655974,96197.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288877301,0.00455974,96197.0,96191.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735288877491,0.00455974,96197.0,96177.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288877492,0.052037,96195.0,96177.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288877685,0.052046,96179.0,96177.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288877890,0.052047,96177.0,96175.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288878094,0.1029,96176.0,96175.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288879289,0.1029,96176.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288879492,0.154947,96176.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288879802,0.154947,96176.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288880393,0.154947,96176.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288881303,0.05205,96171.0,96166.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1735288881803,0.05205,96171.0,96166.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735288882207,0.052051,96169.0,96166.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735288882404,0.052051,96169.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288882698,0.052051,96169.0,96166.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735288883704,0.001,96171.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735288884495,0.001,96169.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735288884999,0.09343787,96177.0,96166.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735288885194,0.09343787,96177.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288885390,0.09343787,96177.0,96175.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735288885598,0.1034,96178.0,96175.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735288886394,0.1034,96178.0,96175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735288887202,0.052047,96177.0,96175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735288887793,0.053047,96177.0,96175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735288888399,0.052047,96177.0,96175.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735288888797,0.052047,96177.0,96175.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735288889004,0.052047,96177.0,96175.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735288890107,0.052047,96177.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288890703,0.1062,96176.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288890907,0.1062,96176.0,96165.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288890908,0.052053,96166.0,96165.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288891908,0.052053,96166.0,96165.0,0.00855966]
["bitfinex-derivatives","BTCF0:USTF0",1735288892109,0.053053,96166.0,96165.0,0.00855966]
["bitfinex-derivatives","BTCF0:USTF0",1735288893215,0.053053,96166.0,96165.0,0.01155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288894209,0.06374316,96166.0,96165.0,0.01155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288894411,0.01169016,96166.0,96165.0,0.01155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288895003,0.001,96166.0,96165.0,0.01155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288895205,0.09343787,96170.0,96165.0,0.00855966]
["bitfinex-derivatives","BTCF0:USTF0",1735288895407,0.16635647,96183.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288895616,0.0109591,96183.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288895910,0.052042,96186.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288897412,0.06272122,96186.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288897713,0.002,96183.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735288898099,0.002,96183.0,96181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735288898505,0.06972122,96186.0,96181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735288899011,0.052043,96184.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735288899316,0.052043,96184.0,96165.0,0.22046745]
["bitfinex-derivatives","BTCF0:USTF0",1735288899317,0.052049,96173.0,96165.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288899514,0.05205,96171.0,96165.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288900015,0.052052,96167.0,96165.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288900311,0.1077,96166.0,96165.0,0.00155966]
["bitfinex-derivatives","BTCF0:USTF0",1735288901917,0.1077,96166.0,96165.0,0.00455966]
["bitfinex-derivatives","BTCF0:USTF0",1735288902414,0.1077,96166.0,96165.0,0.00255966]
["bitfinex-derivatives","BTCF0:USTF0",1735288902615,0.1077,96166.0,96165.0,0.00455966]
["bitfinex-derivatives","BTCF0:USTF0",1735288903208,0.1077,96166.0,96165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288904014,0.1097,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288904725,0.1077,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288904914,0.1097,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288905510,0.1077,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735288905711,0.1077,96166.0,96150.0,0.05214079]
["bitfinex-derivatives","BTCF0:USTF0",1735288905712,0.052054,96165.0,96150.0,0.05214079]
["bitfinex-derivatives","BTCF0:USTF0",1735288905911,0.052057,96159.0,96150.0,0.05214079]
["bitfinex-derivatives","BTCF0:USTF0",1735288906315,0.052057,96158.0,96150.0,0.05214079]
["bitfinex-derivatives","BTCF0:USTF0",1735288907019,0.052057,96158.0,96150.0,0.05414079]
["bitfinex-derivatives","BTCF0:USTF0",1735288907517,0.1097,96166.0,96150.0,0.00207979]
["bitfinex-derivatives","BTCF0:USTF0",1735288907819,0.1041,96172.0,96156.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735288908005,0.1041,96172.0,96157.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735288908210,0.2141,96185.0,96157.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735288908211,0.15570668,96174.0,96157.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735288908404,0.15570668,96174.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735288909105,0.001,96172.0,96169.0,0.01102725]
["bitfinex-derivatives","BTCF0:USTF0",1735288909408,0.052055,96163.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735288909716,0.052055,96163.0,96162.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288910814,0.2133,96171.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288911022,0.052056,96160.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735288912118,0.052057,96159.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735288912720,0.052057,96159.0,96151.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1735288913119,0.052057,96159.0,96151.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735288913423,0.052058,96157.0,96151.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1735288914216,0.052058,96157.0,96151.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1735288914614,0.052058,96157.0,96151.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1735288915209,0.052059,96156.0,96151.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1735288916326,0.052059,96156.0,96151.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735288916523,0.052059,96156.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735288917417,0.052059,96154.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288917817,0.052059,96154.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288918018,0.052059,96154.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288918527,0.15570668,96168.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288918528,0.20775868,96168.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288918721,0.052052,96168.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288919225,0.052053,96165.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288919426,0.052055,96163.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288920620,0.053055,96163.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288921429,0.053055,96163.0,96151.0,0.01064356]
["bitfinex-derivatives","BTCF0:USTF0",1735288921627,0.053055,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288922022,0.055055,96163.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288922324,0.003,96163.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288922529,0.052061,96152.0,96151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735288924228,0.052061,96152.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288925021,0.0986,96151.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288925322,0.052056,96160.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288925517,0.052056,96160.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735288925724,0.1001,96167.0,96150.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1735288925923,0.052059,96155.0,96150.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1735288927821,0.052059,96155.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288928021,0.052059,96155.0,96150.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1735288929116,0.05206,96153.0,96150.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1735288929626,0.1057,96152.0,96150.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1735288930222,0.2117,96152.0,96150.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1735288930818,0.2117,96152.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288931128,0.2117,96152.0,96150.0,0.00107979]
["bitfinex-derivatives","BTCF0:USTF0",1735288931524,0.2117,96152.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288936432,0.12477792,96157.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288936734,0.12477792,96157.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735288937928,0.12477792,96169.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288938123,0.13569544,96169.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288939228,0.1061,96167.0,96166.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735288939625,0.1001,96167.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288939931,0.1021,96167.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288941127,0.1011,96167.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288941325,0.1021,96167.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288941526,0.1011,96167.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735288941728,0.1011,96167.0,96159.0,0.01088051]
["bitfinex-derivatives","BTCF0:USTF0",1735288942027,0.052054,96164.0,96158.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735288943038,0.052054,96164.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735288943333,0.052054,96164.0,96161.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735288943732,0.052057,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288944436,0.052057,96159.0,96158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288944836,0.052057,96159.0,96151.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288945029,0.05206,96152.0,96151.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288945228,0.05206,96152.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288947733,0.05506,96152.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288947929,0.05606,96152.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288948134,0.1003,96151.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288949333,0.1013,96151.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288949640,0.1043,96151.0,96150.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735288951436,0.1043,96151.0,96130.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1735288951437,0.052072,96131.0,96130.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1735288951637,0.10391503,96140.0,96125.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288951840,0.052074,96126.0,96125.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288952234,0.052077,96121.0,96119.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288953143,0.06272183,96121.0,96119.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288953540,0.052083,96110.0,96105.0,0.00208069]
["bitfinex-derivatives","BTCF0:USTF0",1735288953844,0.052083,96110.0,96105.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735288954046,0.1039,96109.0,96105.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735288954344,0.155984,96109.0,96105.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735288954546,0.0986,96108.0,96105.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735288955042,0.0986,96108.0,96105.0,0.00756069]
["bitfinex-derivatives","BTCF0:USTF0",1735288955245,0.0986,96108.0,96105.0,0.00856069]
["bitfinex-derivatives","BTCF0:USTF0",1735288955839,0.1006,96108.0,96105.0,0.00856069]
["bitfinex-derivatives","BTCF0:USTF0",1735288956744,0.052085,96107.0,96105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735288956943,0.153085,96107.0,96105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735288957946,0.153085,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735288957947,0.052088,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735288959048,0.053088,96102.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735288960151,0.054088,96102.0,96100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735288960838,0.06491543,96102.0,96100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735288961845,0.06391543,96102.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735288962047,0.06291543,96102.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735288962242,0.06291543,96102.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735288964645,0.01082743,96102.0,96080.0,0.15601403]
["bitfinex-derivatives","BTCF0:USTF0",1735288964850,0.101,96107.0,96080.0,0.15601403]
["bitfinex-derivatives","BTCF0:USTF0",1735288964851,0.052092,96094.0,96080.0,0.15601403]
["bitfinex-derivatives","BTCF0:USTF0",1735288965052,0.052092,96094.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735288965650,0.052092,96094.0,96080.0,0.15601403]
["bitfinex-derivatives","BTCF0:USTF0",1735288965850,0.052092,96094.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735288966046,0.06270953,96094.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735288966248,0.052099,96081.0,96072.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735288966741,0.052099,96081.0,96074.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735288966952,0.001,96102.0,96070.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735288967243,0.001,96102.0,96086.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735288967446,0.052092,96095.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735288967754,0.01048493,96103.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735288967755,0.052092,96094.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735288967955,0.053092,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288968357,0.001,96094.0,96078.0,0.05820055]
["bitfinex-derivatives","BTCF0:USTF0",1735288968559,0.052095,96088.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735288968755,0.052095,96088.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735288970255,0.001,96094.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735288970256,0.052096,96087.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735288970457,0.052096,96087.0,96082.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1735288971158,0.052096,96086.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735288971359,0.052096,96086.0,96082.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1735288971754,0.001,96088.0,96082.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1735288971960,0.052097,96084.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288973355,0.052097,96085.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288973560,0.001,96086.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288973761,0.052098,96083.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735288974059,0.1031,96086.0,96078.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1735288974254,0.0521,96079.0,96078.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1735288974447,0.10391503,96080.0,96066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735288974647,0.052106,96068.0,96066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735288975457,9.078e-05,96067.0,96066.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735288976657,9.078e-05,96067.0,96066.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735288977251,0.00109078,96067.0,96066.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735288977457,0.00209078,96067.0,96066.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735288980364,0.17697261,96120.0,96066.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1735288980558,0.28088764,96120.0,96094.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735288980757,0.114422,96104.0,96066.0,0.12058451]
["bitfinex-derivatives","BTCF0:USTF0",1735288981061,0.114422,96104.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735288981062,0.12463203,96093.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735288981263,0.12463203,96093.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735288982567,0.001,96093.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735288983369,0.001,96093.0,96091.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735288984467,0.001,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288984664,0.053093,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288984866,0.06400741,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288985069,0.0998,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288985968,0.2033,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288986560,0.2033,96092.0,96068.0,0.24316738]
["bitfinex-derivatives","BTCF0:USTF0",1735288986764,0.052101,96077.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735288987575,0.052101,96077.0,96075.0,0.18297707]
["bitfinex-derivatives","BTCF0:USTF0",1735288988268,0.052097,96084.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735288988565,0.001,96077.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735288989061,0.12463203,96084.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735288989666,0.17672903,96084.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735288990065,0.052097,96084.0,96080.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735288990971,0.17672603,96091.0,96083.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735288991362,0.001,96084.0,96083.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735288992971,0.001,96084.0,96083.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1735288993164,0.001,96084.0,96083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735288993669,0.26167247,96121.0,96094.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735288993967,0.10558,96121.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735288994163,0.01076493,96119.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735288994364,0.1049,96121.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735288994670,0.1049,96121.0,96106.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735288994671,0.1049,96121.0,96116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735288995063,0.21741842,96127.0,96106.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735288995365,0.26949242,96127.0,96121.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735288995568,0.28029906,96127.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735288995773,0.06288064,96127.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735288996460,0.07188064,96127.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735288996659,0.07688064,96127.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735288996866,0.052075,96126.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735288997573,0.052075,96126.0,96123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735288997773,0.052075,96125.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288999169,0.061075,96125.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735288999875,0.052077,96122.0,96115.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735289000377,0.052077,96122.0,96108.0,0.18297707]
["bitfinex-derivatives","BTCF0:USTF0",1735289000569,0.052077,96122.0,96117.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735289000874,0.052076,96124.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289001072,0.014,96125.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289001375,0.052081,96114.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289001874,0.0946,96113.0,96109.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289002375,0.0946,96113.0,96101.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735289002576,0.0946,96113.0,96103.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289002577,0.052083,96111.0,96103.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289003163,0.052083,96111.0,96100.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289003368,0.10706097,96113.0,96100.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289003578,0.10706097,96113.0,96110.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289003874,0.001,96111.0,96110.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289005184,0.005,96111.0,96110.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289005480,0.004,96111.0,96104.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289005678,0.056083,96111.0,96104.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289005872,0.056083,96111.0,96100.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289006178,0.059083,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289006979,0.057083,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289007672,0.005,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289007868,0.003,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289008474,0.10506097,96113.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289008684,0.006,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289009478,0.10506097,96113.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289009786,0.11106097,96113.0,96103.0,0.18297707]
["bitfinex-derivatives","BTCF0:USTF0",1735289010082,0.11106097,96113.0,96110.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289010381,0.11106097,96113.0,96111.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735289010580,0.006,96113.0,96111.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735289011180,0.002,96113.0,96111.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735289011776,0.005,96113.0,96111.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735289012777,0.008,96113.0,96111.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735289012979,0.008,96113.0,96104.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289013985,0.052084,96108.0,96104.0,0.23506307]
["bitfinex-derivatives","BTCF0:USTF0",1735289015282,0.0827,96107.0,96104.0,0.23506307]
["bitfinex-derivatives","BTCF0:USTF0",1735289016090,0.1716,96107.0,96104.0,0.23506307]
["bitfinex-derivatives","BTCF0:USTF0",1735289016586,0.1726,96107.0,96104.0,0.23506307]
["bitfinex-derivatives","BTCF0:USTF0",1735289017088,0.1726,96107.0,96104.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289017300,0.1746,96107.0,96100.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289017492,0.1746,96107.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289018193,0.0857,96107.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289018783,0.0837,96107.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289019185,0.0847,96107.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289020585,0.0867,96107.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289022786,0.004,96107.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289022991,0.09338692,96115.0,96114.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735289023690,0.052083,96111.0,96107.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289023891,0.052083,96111.0,96108.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289024392,0.052083,96111.0,96105.0,0.30243655]
["bitfinex-derivatives","BTCF0:USTF0",1735289024689,0.052083,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289024888,0.055083,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289025190,0.003,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289025388,0.09638692,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289025590,0.14846992,96111.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289025991,0.0887,96110.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289027596,0.0927,96110.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289028804,0.0947,96110.0,96109.0,0.23558941]
["bitfinex-derivatives","BTCF0:USTF0",1735289030193,0.0947,96110.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289030999,0.006,96110.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289031497,0.09971568,96110.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289032902,0.006,96110.0,96109.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289038300,0.006,96110.0,96109.0,0.29656633]
["bitfinex-derivatives","BTCF0:USTF0",1735289040904,0.15617263,96125.0,96113.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735289041105,0.0822,96136.0,96130.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735289042203,0.19272206,96131.0,96130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735289042817,0.006,96131.0,96130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735289043309,0.015,96131.0,96130.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735289043610,0.015,96131.0,96130.0,0.06103813]
["bitfinex-derivatives","BTCF0:USTF0",1735289043911,0.015,96131.0,96130.0,0.30477006]
["bitfinex-derivatives","BTCF0:USTF0",1735289045607,0.015,96131.0,96130.0,0.06103813]
["bitfinex-derivatives","BTCF0:USTF0",1735289046806,0.015,96131.0,96130.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735289055010,0.015,96131.0,96120.0,0.39056783]
["bitfinex-derivatives","BTCF0:USTF0",1735289055011,0.015,96131.0,96120.0,0.2866528]
["bitfinex-derivatives","BTCF0:USTF0",1735289055315,0.015,96131.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735289055512,0.052072,96130.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735289056916,0.015,96130.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289057111,0.052076,96123.0,96120.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735289057306,0.0854,96122.0,96110.0,0.24529241]
["bitfinex-derivatives","BTCF0:USTF0",1735289057512,0.052082,96112.0,96110.0,0.11809241]
["bitfinex-derivatives","BTCF0:USTF0",1735289058412,0.10391503,96120.0,96099.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735289058620,0.052087,96103.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735289058913,0.052088,96101.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735289059711,0.052088,96101.0,96099.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735289059912,0.12453001,96112.0,96107.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289060115,0.12453001,96112.0,96102.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289060412,0.12453001,96112.0,96107.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289060608,0.085,96111.0,96107.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735289061012,0.085,96111.0,96102.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289061013,0.052085,96107.0,96102.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289061223,0.085,96111.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289061424,0.052088,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289061725,0.05209,96097.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735289061924,0.1631,96096.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735289062923,0.1631,96096.0,96091.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735289063425,0.05309,96097.0,96091.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1735289063615,0.001,96096.0,96091.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1735289063919,0.052092,96094.0,96091.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1735289064322,0.052093,96092.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289065226,0.00801459,96096.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289065421,0.001,96096.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289065823,0.05209,96098.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289066023,0.001,96094.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735289066421,0.052092,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289066729,0.052093,96091.0,96090.0,0.00156096]
["bitfinex-derivatives","BTCF0:USTF0",1735289067728,0.052096,96086.0,96085.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1735289069438,0.052108,96065.0,96063.0,0.01155972]
["bitfinex-derivatives","BTCF0:USTF0",1735289070443,0.00010915,96064.0,96063.0,0.01155972]
["bitfinex-derivatives","BTCF0:USTF0",1735289071941,0.00010915,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289072552,0.00110915,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289072846,0.00810962,96064.0,96063.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1735289078248,0.00110915,96064.0,96063.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1735289079153,0.00156153,96085.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735289080258,0.00356153,96085.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735289081358,0.01045405,96085.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735289081652,0.01245405,96085.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735289089849,0.052098,96083.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735289090361,0.052098,96083.0,96065.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735289090362,0.052101,96077.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735289090547,0.052097,96084.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735289090751,0.08,96084.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735289090951,0.052102,96076.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735289091356,0.052102,96076.0,96065.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735289091648,0.052102,96076.0,96074.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735289092856,0.052102,96076.0,96074.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735289099166,0.00845405,96085.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289099361,0.052097,96084.0,96081.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735289099757,0.052097,96084.0,96075.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289099758,0.00845405,96085.0,96075.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289100164,0.00845405,96085.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735289100969,0.00845405,96085.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735289101469,0.00945405,96085.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735289102054,0.001,96085.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735289102362,0.15572383,96098.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735289102561,0.15508383,96098.0,96097.0,0.06323226]
["bitfinex-derivatives","BTCF0:USTF0",1735289103659,0.15508383,96098.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735289103966,0.06030333,96100.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735289104266,0.052089,96100.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735289105262,0.060089,96100.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735289106472,0.052099,96082.0,96078.0,0.30243655]
["bitfinex-derivatives","BTCF0:USTF0",1735289106963,0.0521,96079.0,96078.0,0.30243655]
["bitfinex-derivatives","BTCF0:USTF0",1735289107867,0.0521,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289109967,0.00832673,96082.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289110162,0.17686357,96087.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735289110463,0.1654,96099.0,96086.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735289110464,0.15508383,96093.0,96086.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735289110767,0.15508383,96093.0,96080.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289110967,0.052096,96086.0,96080.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289111167,0.15508383,96093.0,96085.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735289111369,0.15508383,96093.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735289111668,0.12480816,96094.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735289112770,0.13080816,96094.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735289113275,0.006,96094.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735289114373,0.009,96094.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735289114575,0.009,96094.0,96093.0,0.06324567]
["bitfinex-derivatives","BTCF0:USTF0",1735289114964,0.12480816,96110.0,96093.0,0.01115367]
["bitfinex-derivatives","BTCF0:USTF0",1735289115273,0.12480816,96110.0,96106.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735289115469,0.052084,96109.0,96107.0,0.01115367]
["bitfinex-derivatives","BTCF0:USTF0",1735289115775,0.052087,96103.0,96098.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735289116670,0.052087,96103.0,96099.0,0.06323762]
["bitfinex-derivatives","BTCF0:USTF0",1735289116867,0.052087,96103.0,96100.0,0.01114862]
["bitfinex-derivatives","BTCF0:USTF0",1735289117073,0.052087,96103.0,96101.0,0.01114862]
["bitfinex-derivatives","BTCF0:USTF0",1735289117373,0.052087,96103.0,96102.0,0.01114862]
["bitfinex-derivatives","BTCF0:USTF0",1735289117674,0.056087,96103.0,96102.0,0.01114862]
["bitfinex-derivatives","BTCF0:USTF0",1735289117871,0.063087,96103.0,96102.0,0.01114862]
["bitfinex-derivatives","BTCF0:USTF0",1735289118587,0.064087,96103.0,96102.0,0.01214862]
["bitfinex-derivatives","BTCF0:USTF0",1735289119079,0.012,96103.0,96102.0,0.01214862]
["bitfinex-derivatives","BTCF0:USTF0",1735289119276,0.012,96103.0,96102.0,0.06424478]
["bitfinex-derivatives","BTCF0:USTF0",1735289119778,0.012,96103.0,96102.0,0.06425181]
["bitfinex-derivatives","BTCF0:USTF0",1735289121570,0.12636913,96121.0,96102.0,0.06425181]
["bitfinex-derivatives","BTCF0:USTF0",1735289121874,0.00156097,96121.0,96117.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735289122073,0.00156097,96121.0,96118.0,0.01116481]
["bitfinex-derivatives","BTCF0:USTF0",1735289122266,0.00156097,96121.0,96119.0,0.01113544]
["bitfinex-derivatives","BTCF0:USTF0",1735289122565,0.00156097,96121.0,96120.0,0.01113544]
["bitfinex-derivatives","BTCF0:USTF0",1735289122770,0.00156097,96121.0,96117.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735289123581,0.00256097,96121.0,96117.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735289124170,0.00756097,96121.0,96117.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735289124380,0.01056097,96121.0,96117.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735289125482,0.01056097,96121.0,96118.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735289126482,0.01056097,96121.0,96100.0,0.24451514]
["bitfinex-derivatives","BTCF0:USTF0",1735289126686,0.0785,96120.0,96100.0,0.34843017]
["bitfinex-derivatives","BTCF0:USTF0",1735289127375,0.052078,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289127771,0.052085,96108.0,96105.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735289127987,0.052085,96107.0,96100.0,0.10647503]
["bitfinex-derivatives","BTCF0:USTF0",1735289128280,0.052088,96102.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289128476,0.0776,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289128678,0.0776,96101.0,96090.0,0.24451514]
["bitfinex-derivatives","BTCF0:USTF0",1735289128679,0.052093,96091.0,96090.0,0.24451514]
["bitfinex-derivatives","BTCF0:USTF0",1735289129181,0.0776,96101.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289129484,0.052096,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289129867,0.052091,96096.0,96086.0,0.05365691]
["bitfinex-derivatives","BTCF0:USTF0",1735289130071,0.052092,96095.0,96086.0,0.15757194]
["bitfinex-derivatives","BTCF0:USTF0",1735289130276,0.052092,96094.0,96086.0,0.15757194]
["bitfinex-derivatives","BTCF0:USTF0",1735289130673,0.001,96087.0,96086.0,0.15757194]
["bitfinex-derivatives","BTCF0:USTF0",1735289131385,0.052092,96094.0,96086.0,0.15957194]
["bitfinex-derivatives","BTCF0:USTF0",1735289131675,0.10391503,96100.0,96086.0,0.00456091]
["bitfinex-derivatives","BTCF0:USTF0",1735289131881,0.052095,96088.0,96086.0,0.00456091]
["bitfinex-derivatives","BTCF0:USTF0",1735289132184,0.0785,96087.0,96086.0,0.00456091]
["bitfinex-derivatives","BTCF0:USTF0",1735289133672,0.08677552,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289133873,0.08877552,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289134274,0.08777552,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289134474,0.08977552,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289134676,0.08877552,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289134875,0.08777552,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289136282,0.08877552,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289136491,0.08977552,96087.0,96086.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1735289138982,0.08977552,96087.0,96061.0,0.40281514]
["bitfinex-derivatives","BTCF0:USTF0",1735289139181,0.08977552,96087.0,96070.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735289139182,0.0521,96079.0,96070.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735289139389,0.0521,96079.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735289139894,0.052101,96078.0,96071.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735289140884,0.052104,96073.0,96071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735289142184,0.052102,96076.0,96060.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289142389,0.052106,96069.0,96063.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735289142687,0.0753,96077.0,96060.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289142888,0.08359631,96077.0,96060.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289143087,0.08359631,96077.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289143287,0.052104,96072.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289143488,0.38359631,96077.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289143787,0.001,96069.0,96063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289143982,0.052108,96064.0,96063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289144584,0.052102,96076.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289144787,0.352102,96076.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289144989,0.052104,96072.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289145287,0.0827,96075.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289145484,0.0827,96075.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735289145790,0.10391503,96070.0,96063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735289146090,0.052108,96064.0,96063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735289146292,0.053108,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289146593,0.001,96064.0,96063.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735289146888,0.052104,96072.0,96067.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735289147088,0.0837,96075.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289147392,0.0837,96075.0,96063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289147393,0.001,96064.0,96063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289147989,0.052108,96065.0,96063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735289148789,0.0767,96064.0,96050.0,0.15603003]
["bitfinex-derivatives","BTCF0:USTF0",1735289148991,0.052112,96057.0,96050.0,0.15603003]
["bitfinex-derivatives","BTCF0:USTF0",1735289149184,0.0767,96064.0,96050.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735289149385,0.052113,96055.0,96050.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735289149595,0.052113,96055.0,96050.0,0.15603003]
["bitfinex-derivatives","BTCF0:USTF0",1735289149994,0.0784,96056.0,96040.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289150189,0.052115,96052.0,96043.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735289150390,0.052115,96052.0,96050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735289151392,0.0794,96056.0,96050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735289151699,0.001,96056.0,96054.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735289151892,0.002,96056.0,96054.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735289152494,0.001,96056.0,96055.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735289153390,0.001,96056.0,96055.0,0.129513]
["bitfinex-derivatives","BTCF0:USTF0",1735289154489,0.001,96056.0,96055.0,0.131513]
["bitfinex-derivatives","BTCF0:USTF0",1735289154896,0.001,96056.0,96055.0,0.136513]
["bitfinex-derivatives","BTCF0:USTF0",1735289156903,0.12480816,96081.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735289157799,0.01041548,96085.0,96080.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735289159691,0.01041548,96085.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735289160088,0.12480816,96091.0,96076.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735289160293,0.12480816,96091.0,96090.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735289161994,0.002,96091.0,96090.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735289162699,0.09350479,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735289163004,0.12480816,96104.0,96103.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735289163594,0.12480816,96112.0,96099.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735289163898,0.12480816,96112.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289164908,0.002,96112.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289165593,0.0091293,96120.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289165789,0.004,96112.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735289165995,0.013,96112.0,96111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735289167695,0.009,96112.0,96111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735289168500,0.013,96112.0,96111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735289173609,0.0754,96123.0,96122.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735289174893,0.0814,96123.0,96122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735289175113,0.052077,96122.0,96094.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735289175298,0.052088,96102.0,96100.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289175496,0.052092,96094.0,96091.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1735289175804,0.052093,96093.0,96091.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1735289178301,0.0735,96100.0,96091.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1735289178501,0.0735,96100.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735289178901,0.0735,96100.0,96098.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735289179105,0.1596,96101.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735289179405,8.2897302,105810.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735289179406,0.0751,96124.0,96099.0,0.00906849]
["bitfinex-derivatives","BTCF0:USTF0",1735289179610,0.2314,96124.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735289180799,0.2324,96124.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735289182207,0.001,96124.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735289182405,0.004,96124.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735289183519,0.004,96124.0,96123.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1735289183705,0.12480816,96148.0,96123.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1735289183902,0.12480816,96148.0,96106.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1735289183903,0.0821,96147.0,96131.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735289184715,0.0821,96147.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735289185221,0.09093994,96147.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289185415,0.09093994,96147.0,96125.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735289185416,0.003,96132.0,96125.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735289185617,0.012,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289186131,0.009,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289186913,0.015,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289187112,0.006,96132.0,96130.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735289188217,0.015,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289188920,0.052072,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289190426,0.052072,96131.0,96126.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735289190722,0.057072,96131.0,96126.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735289191321,0.057072,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289191322,0.066072,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289191722,0.066072,96131.0,96126.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735289194727,0.066072,96131.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735289195117,0.066072,96131.0,96128.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1735289195318,0.066072,96131.0,96129.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1735289195519,0.066072,96131.0,96130.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1735289195722,0.061072,96131.0,96130.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1735289195918,0.066072,96131.0,96130.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1735289196123,0.066072,96131.0,96130.0,0.01120653]
["bitfinex-derivatives","BTCF0:USTF0",1735289197422,0.066072,96131.0,96130.0,0.01220653]
["bitfinex-derivatives","BTCF0:USTF0",1735289199428,0.066072,96131.0,96130.0,0.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1735289203723,0.014,96131.0,96130.0,0.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1735289207130,0.02118688,96131.0,96130.0,0.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1735289207737,0.17728688,96131.0,96130.0,0.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1735289207932,0.17729665,96131.0,96130.0,0.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1735289211031,0.17732176,96131.0,96130.0,0.01245335]
["bitfinex-derivatives","BTCF0:USTF0",1735289212631,0.17732176,96131.0,96130.0,0.01245576]
["bitfinex-derivatives","BTCF0:USTF0",1735289212632,0.17732262,96131.0,96130.0,0.01245576]
["bitfinex-derivatives","BTCF0:USTF0",1735289213839,0.17732262,96131.0,96120.0,0.24609962]
["bitfinex-derivatives","BTCF0:USTF0",1735289214032,0.17732262,96131.0,96112.0,0.30586793]
["bitfinex-derivatives","BTCF0:USTF0",1735289214033,0.052081,96113.0,96112.0,0.30586793]
["bitfinex-derivatives","BTCF0:USTF0",1735289214233,0.0593045,96113.0,96112.0,0.18476793]
["bitfinex-derivatives","BTCF0:USTF0",1735289214437,0.0593045,96113.0,96104.0,0.36444786]
["bitfinex-derivatives","BTCF0:USTF0",1735289214438,0.052086,96105.0,96104.0,0.36444786]
["bitfinex-derivatives","BTCF0:USTF0",1735289214634,0.0593095,96105.0,96091.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1735289214831,0.10391503,96101.0,96088.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1735289215032,0.052094,96089.0,96088.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1735289215245,0.0593175,96089.0,96088.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1735289216433,0.052103,96073.0,96072.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735289217441,0.052107,96067.0,96064.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735289217633,0.052109,96063.0,96059.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735289217833,0.05211,96060.0,96059.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735289218432,0.10391503,96070.0,96048.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735289218734,0.052114,96053.0,96048.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735289218936,0.052117,96048.0,96047.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1735289219248,0.052122,96038.0,96031.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735289220445,0.053122,96038.0,96031.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735289220637,0.054122,96038.0,96031.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735289221334,0.002,96038.0,96031.0,0.133925]
["bitfinex-derivatives","BTCF0:USTF0",1735289221537,0.002,96038.0,96032.0,0.126625]
["bitfinex-derivatives","BTCF0:USTF0",1735289222441,0.002,96038.0,96032.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735289222642,0.00010462,96052.0,96032.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735289222847,0.052115,96051.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735289223143,0.00156221,96058.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735289223336,0.00156221,96058.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735289223536,0.00156221,96058.0,96054.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735289223937,0.052113,96056.0,96054.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735289224138,4.225e-05,96055.0,96054.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735289225040,4.225e-05,96055.0,96032.0,0.09452436]
["bitfinex-derivatives","BTCF0:USTF0",1735289225245,0.052118,96047.0,96041.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735289225749,0.052119,96044.0,96041.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735289226043,4.225e-05,96055.0,96041.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735289226250,0.05212,96043.0,96041.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735289226840,0.10391503,96051.0,96033.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735289226841,0.052124,96034.0,96033.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735289227041,4.225e-05,96042.0,96030.0,0.01156322]
["bitfinex-derivatives","BTCF0:USTF0",1735289227348,4.225e-05,96042.0,96026.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735289227548,0.05216225,96042.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735289227944,0.06301665,96042.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735289228247,0.0629744,96042.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735289229049,0.06301665,96042.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735289229343,0.01089665,96042.0,96026.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735289229541,0.052125,96033.0,96026.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735289230444,0.052128,96028.0,96026.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735289230648,0.052128,96028.0,96026.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735289231450,0.052136,96012.0,96011.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735289231639,0.052139,96008.0,96001.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735289232542,0.0522265,96007.0,96001.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735289233443,8.75e-05,96007.0,96001.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735289233644,0.05214,96005.0,96001.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735289234345,0.05214,96005.0,96001.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735289235046,0.052142,96002.0,96001.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735289236448,0.052142,96002.0,96001.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735289236650,0.052142,96002.0,96001.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735289236848,0.052142,96002.0,96001.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735289237041,0.052142,96002.0,96001.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735289237042,0.053142,96002.0,96001.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735289238154,0.052152,95983.0,95969.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735289238453,0.052152,95983.0,95982.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735289239241,0.053152,95983.0,95982.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735289239849,0.052152,95983.0,95982.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735289240147,0.053152,95983.0,95982.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735289240444,0.05323888,95983.0,95982.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735289240650,0.05423888,95983.0,95982.0,0.17070032]
["bitfinex-derivatives","BTCF0:USTF0",1735289240845,0.05423888,95983.0,95982.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735289241350,0.052158,95972.0,95971.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735289241556,0.052158,95972.0,95971.0,0.0889984]
["bitfinex-derivatives","BTCF0:USTF0",1735289242052,0.00208688,95983.0,95961.0,0.01091558]
["bitfinex-derivatives","BTCF0:USTF0",1735289242053,0.01341821,95983.0,95961.0,0.01091558]
["bitfinex-derivatives","BTCF0:USTF0",1735289242353,0.001,95972.0,95971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735289243158,0.001,95972.0,95962.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735289243159,0.05216,95969.0,95962.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735289243851,0.05216,95968.0,95962.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735289244348,0.001,95969.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735289244550,0.001,95969.0,95967.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735289244951,0.001,95968.0,95967.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735289245845,0.0109505,95983.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289246060,0.0109505,95983.0,95973.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289246246,0.0631025,95983.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735289246449,0.052153,95981.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735289247056,0.052154,95980.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735289247259,0.052157,95974.0,95973.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289247655,0.052157,95974.0,95967.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735289247956,0.001,95981.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289248255,0.05216,95970.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289248756,0.05216,95970.0,95964.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289249160,0.001,95980.0,95964.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289249161,0.05216,95969.0,95964.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289249661,0.05216,95969.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289250047,0.05216,95969.0,95967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735289250452,0.05316,95969.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289251058,0.05216,95969.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289251258,0.05316,95969.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289252064,0.05316,95969.0,95967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735289253259,0.06438237,95969.0,95967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735289253960,0.06438237,95969.0,95968.0,0.01124569]
["bitfinex-derivatives","BTCF0:USTF0",1735289254161,0.06338237,95969.0,95968.0,0.01124569]
["bitfinex-derivatives","BTCF0:USTF0",1735289254668,0.06349771,95969.0,95968.0,0.01124569]
["bitfinex-derivatives","BTCF0:USTF0",1735289255559,0.01133771,95969.0,95951.0,0.05373218]
["bitfinex-derivatives","BTCF0:USTF0",1735289255765,0.052165,95960.0,95951.0,0.05373218]
["bitfinex-derivatives","BTCF0:USTF0",1735289256370,0.01133771,95969.0,95951.0,0.05373218]
["bitfinex-derivatives","BTCF0:USTF0",1735289256566,0.052165,95959.0,95951.0,0.05373218]
["bitfinex-derivatives","BTCF0:USTF0",1735289256767,0.052165,95959.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289257070,0.052165,95959.0,95955.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735289257273,0.052165,95959.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289257775,0.053165,95959.0,95955.0,0.0031081]
["bitfinex-derivatives","BTCF0:USTF0",1735289258277,0.052166,95958.0,95955.0,0.0031081]
["bitfinex-derivatives","BTCF0:USTF0",1735289258473,0.052166,95958.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289258684,0.052166,95958.0,95955.0,0.0031081]
["bitfinex-derivatives","BTCF0:USTF0",1735289259272,0.01220199,95959.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289259479,0.052166,95957.0,95955.0,0.0031081]
["bitfinex-derivatives","BTCF0:USTF0",1735289259772,0.052166,95957.0,95955.0,0.0021081]
["bitfinex-derivatives","BTCF0:USTF0",1735289261075,0.053166,95957.0,95955.0,0.0021081]
["bitfinex-derivatives","BTCF0:USTF0",1735289261674,0.12430564,95956.0,95955.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735289261872,0.12430564,95956.0,95955.0,0.0021081]
["bitfinex-derivatives","BTCF0:USTF0",1735289262575,0.12430564,95956.0,95955.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1735289262782,0.12430564,95956.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289262975,0.27991381,95956.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289263181,0.15660817,95956.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289266181,0.05172717,95956.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289267192,0.05072717,95956.0,95955.0,0.0011081]
["bitfinex-derivatives","BTCF0:USTF0",1735289267679,0.001,95956.0,95941.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735289268373,0.001,95956.0,95946.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289268574,0.00010171,95955.0,95951.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735289269282,0.05082888,95955.0,95951.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735289269981,0.05182888,95955.0,95951.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735289270372,0.05082888,95955.0,95951.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735289270573,0.15604434,95953.0,95951.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735289270775,0.15604434,95953.0,95951.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735289271381,0.15604434,95953.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289271678,0.15604434,95953.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735289271679,0.15704434,95953.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735289271989,0.053169,95953.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735289272174,0.053169,95953.0,95941.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735289272373,0.053169,95953.0,95911.0,0.03337031]
["bitfinex-derivatives","BTCF0:USTF0",1735289272374,0.053169,95953.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735289273086,0.054169,95953.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735289273387,0.002,95953.0,95951.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1735289273584,0.001,95953.0,95951.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1735289273785,0.15604434,95954.0,95951.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1735289274081,0.20821234,95954.0,95951.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1735289274477,0.05949855,95953.0,95943.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289274674,0.05217,95951.0,95943.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289274889,0.05217,95951.0,95943.0,0.11484948]
["bitfinex-derivatives","BTCF0:USTF0",1735289275077,0.06049855,95953.0,95943.0,0.11484948]
["bitfinex-derivatives","BTCF0:USTF0",1735289275278,0.052172,95946.0,95930.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289275485,0.052172,95946.0,95942.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735289275684,0.052172,95946.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289276480,0.053172,95946.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289276991,0.18732994,95944.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289277190,0.18732994,95944.0,95943.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735289277785,0.18732994,95944.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289277990,0.18732994,95944.0,95943.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735289278183,0.05949855,95944.0,95943.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735289278580,0.05949855,95944.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289279281,0.06049855,95944.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289280286,0.11267355,95944.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289282490,0.11167355,95944.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289282692,0.11267355,95944.0,95943.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735289285400,0.06049855,95944.0,95934.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289285597,0.052176,95942.0,95936.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735289287295,0.052176,95942.0,95936.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735289287495,0.05949855,95941.0,95936.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735289287695,0.05949855,95941.0,95899.0,0.0407228]
["bitfinex-derivatives","BTCF0:USTF0",1735289287696,0.052178,95937.0,95916.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735289287988,0.052185,95925.0,95920.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289288185,0.052185,95925.0,95921.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735289289200,0.05949855,95924.0,95913.0,0.11978767]
["bitfinex-derivatives","BTCF0:USTF0",1735289289385,0.05949855,95924.0,95915.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735289290096,0.05949855,95924.0,95913.0,0.06759667]
["bitfinex-derivatives","BTCF0:USTF0",1735289290298,0.05219,95916.0,95913.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735289291188,0.05219,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289291612,0.05319,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289292408,0.052193,95910.0,95909.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1735289293596,0.05227121,95910.0,95909.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1735289293792,0.00107821,95910.0,95894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735289294000,0.052195,95907.0,95894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735289294194,0.00107821,95910.0,95894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735289294395,0.052197,95904.0,95894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735289295202,0.052197,95903.0,95894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735289295500,0.09354759,95904.0,95893.0,0.05376617]
["bitfinex-derivatives","BTCF0:USTF0",1735289295805,0.052198,95902.0,95893.0,0.05376617]
["bitfinex-derivatives","BTCF0:USTF0",1735289296194,0.052202,95895.0,95884.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735289296401,0.052202,95895.0,95881.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735289296402,0.052204,95890.0,95881.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735289296593,8.868e-05,95889.0,95881.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735289296793,8.868e-05,95889.0,95883.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289298110,0.00108868,95889.0,95883.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289298718,0.01180342,95889.0,95883.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289299205,0.01280342,95889.0,95883.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289299606,0.00208868,95889.0,95883.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289299907,0.00208868,95889.0,95885.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735289301406,0.00208868,95889.0,95881.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735289301407,0.00208868,95889.0,95886.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735289301601,0.00108868,95889.0,95881.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735289301804,0.09354759,95897.0,95896.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735289302004,0.12473012,95902.0,95888.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735289302202,0.12473012,95902.0,95901.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735289302709,0.12473012,95910.0,95907.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735289302906,0.00012435,95909.0,95908.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735289304213,0.00412435,95909.0,95901.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735289304403,0.052195,95908.0,95901.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735289304902,0.052199,95900.0,95891.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735289305102,0.1054,95907.0,95891.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735289305302,0.1054,95907.0,95883.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289305303,0.052201,95896.0,95883.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289305505,0.052201,95897.0,95886.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735289305709,0.052201,95897.0,95888.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735289305917,0.052201,95897.0,95889.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735289306220,0.052197,95903.0,95890.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735289306413,0.052197,95903.0,95882.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735289306609,0.052197,95903.0,95891.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735289306814,0.12473012,95904.0,95903.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735289307500,0.00112435,95909.0,95903.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735289307501,0.12473012,95905.0,95903.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735289307708,0.12317012,95905.0,95903.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735289308206,0.12317012,95905.0,95903.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735289308799,0.12317012,95905.0,95904.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735289309197,0.00012435,95909.0,95907.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735289310307,0.00112435,95909.0,95907.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735289312607,0.00012435,95909.0,95907.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735289312915,0.00212435,95909.0,95907.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735289313308,0.00112435,95909.0,95907.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735289316912,0.00112435,95909.0,95907.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735289317115,0.00112435,95909.0,95907.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735289317409,0.00112435,95909.0,95907.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735289317715,0.00112435,95909.0,95907.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735289317915,0.00012435,95909.0,95907.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735289318111,0.00112435,95909.0,95907.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735289320306,0.052198,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289321125,0.1039,95908.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289321313,0.052207,95892.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289321711,0.10391503,95900.0,95846.0,0.43415266]
["bitfinex-derivatives","BTCF0:USTF0",1735289321915,0.00011955,95899.0,95878.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735289322117,0.00011955,95899.0,95880.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289322307,0.052211,95885.0,95880.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289322514,0.05,95898.0,95879.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735289322812,0.05,95898.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289323018,0.052215,95877.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289323220,9.325e-05,95876.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289323613,9.325e-05,95876.0,95861.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1735289324019,0.052219,95870.0,95865.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289325612,0.00109325,95876.0,95861.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735289325822,0.00109325,95876.0,95868.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735289326127,0.052217,95874.0,95868.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735289326513,0.001,95870.0,95868.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735289327013,0.052217,95874.0,95868.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735289327217,0.052217,95874.0,95856.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735289327218,0.01105162,95874.0,95836.0,0.00156534]
["bitfinex-derivatives","BTCF0:USTF0",1735289327426,0.052223,95862.0,95860.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289327623,0.052219,95871.0,95852.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289327823,0.052221,95867.0,95861.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735289328024,0.00943231,95870.0,95861.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735289328317,0.00843231,95870.0,95860.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289328518,0.002,95874.0,95860.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289328733,0.002,95874.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289329719,0.001,95874.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289330113,0.053217,95874.0,95862.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735289330317,0.053217,95874.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735289330625,0.002,95874.0,95870.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289330822,0.001,95874.0,95870.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289332128,0.052217,95873.0,95870.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289332820,0.052217,95873.0,95862.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735289332821,0.001,95874.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289333016,0.001,95874.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289333527,0.001,95874.0,95865.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289333826,0.001,95874.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289334725,0.052218,95872.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289335327,0.052218,95872.0,95862.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735289335529,0.052218,95872.0,95868.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289335827,0.052218,95872.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735289336023,0.001,95874.0,95862.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735289336240,0.001,95874.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289336721,9.325e-05,95876.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289337825,0.00109325,95876.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289341419,0.05330925,95876.0,95873.0,10.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735289341624,0.05330925,95876.0,95873.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1735289343024,0.052216,95875.0,95873.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1735289343935,0.00109325,95876.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289344316,9.325e-05,95876.0,95873.0,10.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735289344521,0.052216,95874.0,95873.0,7.23246341]
["bitfinex-derivatives","BTCF0:USTF0",1735289344723,0.052216,95874.0,95873.0,6.40570671]
["bitfinex-derivatives","BTCF0:USTF0",1735289344925,0.35229938,95874.0,95873.0,6.40570671]
["bitfinex-derivatives","BTCF0:USTF0",1735289345128,0.352216,95874.0,95873.0,6.40570671]
["bitfinex-derivatives","BTCF0:USTF0",1735289345624,0.2953726,95874.0,95873.0,6.61434672]
["bitfinex-derivatives","BTCF0:USTF0",1735289345824,0.2953726,95874.0,95873.0,6.3949377]
["bitfinex-derivatives","BTCF0:USTF0",1735289346223,0.5953726,95874.0,95873.0,6.3949377]
["bitfinex-derivatives","BTCF0:USTF0",1735289346424,0.10853388,95874.0,95873.0,6.20688477]
["bitfinex-derivatives","BTCF0:USTF0",1735289346733,0.10863624,95874.0,95873.0,6.20688477]
["bitfinex-derivatives","BTCF0:USTF0",1735289346923,0.10863624,95874.0,95873.0,5.98748235]
["bitfinex-derivatives","BTCF0:USTF0",1735289347531,0.05331836,95874.0,95873.0,5.98748235]
["bitfinex-derivatives","BTCF0:USTF0",1735289351635,0.10553057,95874.0,95873.0,5.98748235]
["bitfinex-derivatives","BTCF0:USTF0",1735289353926,0.29265383,95874.0,95873.0,5.98748235]
["bitfinex-derivatives","BTCF0:USTF0",1735289356835,0.10553057,95874.0,95873.0,5.98748235]
["bitfinex-derivatives","BTCF0:USTF0",1735289364641,0.29265383,95874.0,95873.0,5.98748235]
["bitfinex-derivatives","BTCF0:USTF0",1735289366432,0.29265383,95874.0,95873.0,5.79942617]
["bitfinex-derivatives","BTCF0:USTF0",1735289366433,0.10553057,95874.0,95873.0,5.79942617]
["bitfinex-derivatives","BTCF0:USTF0",1735289368035,0.29305867,95874.0,95873.0,5.79942617]
["bitfinex-derivatives","BTCF0:USTF0",1735289369045,0.01277561,95877.0,95873.0,5.59078616]
["bitfinex-derivatives","BTCF0:USTF0",1735289369341,0.2179785,95891.0,95876.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735289369647,0.2179785,95891.0,95874.0,0.11119734]
["bitfinex-derivatives","BTCF0:USTF0",1735289369648,0.052209,95889.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735289370148,8.981e-05,95888.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735289370541,8.981e-05,95888.0,95886.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735289370743,0.16267097,95891.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289370945,0.15629155,95892.0,95889.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735289371142,0.06599155,95892.0,95890.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735289371447,0.052202,95901.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735289371633,0.00011673,95900.0,95891.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735289371839,0.052202,95901.0,95893.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735289372544,0.052202,95901.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735289372933,8.184e-05,95900.0,95895.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735289373243,8.184e-05,95900.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735289373440,0.05375551,95921.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735289373633,0.052192,95920.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735289373834,0.01434883,95921.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735289374039,0.00156451,95921.0,95910.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735289374238,0.052193,95917.0,95910.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1735289374748,0.052195,95914.0,95910.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735289374947,0.052195,95914.0,95911.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735289375351,0.01653249,95921.0,95911.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735289375647,0.009,95917.0,95911.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735289375848,0.006,95914.0,95911.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735289376548,0.015,95914.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289376747,0.052204,95897.0,95893.0,0.18533915]
["bitfinex-derivatives","BTCF0:USTF0",1735289376943,0.052206,95894.0,95893.0,0.18533915]
["bitfinex-derivatives","BTCF0:USTF0",1735289378250,0.003,95894.0,95884.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1735289378551,0.05221,95886.0,95884.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1735289379439,0.05221,95886.0,95884.0,0.00256424]
["bitfinex-derivatives","BTCF0:USTF0",1735289381155,0.05521,95886.0,95884.0,0.00256424]
["bitfinex-derivatives","BTCF0:USTF0",1735289381557,0.05521,95886.0,95884.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1735289381751,0.05621,95886.0,95884.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1735289382257,0.05521,95886.0,95884.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1735289382458,0.05621,95886.0,95884.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1735289383945,0.05621,95886.0,95873.0,5.59078616]
["bitfinex-derivatives","BTCF0:USTF0",1735289383946,0.004,95886.0,95873.0,5.59078616]
["bitfinex-derivatives","BTCF0:USTF0",1735289384151,0.052216,95874.0,95873.0,5.59078616]
["bitfinex-derivatives","BTCF0:USTF0",1735289385246,0.053216,95874.0,95873.0,5.59078616]
["bitfinex-derivatives","BTCF0:USTF0",1735289385456,0.053216,95874.0,95873.0,5.59478616]
["bitfinex-derivatives","BTCF0:USTF0",1735289390763,0.001,95874.0,95873.0,5.59478616]
["bitfinex-derivatives","BTCF0:USTF0",1735289390965,0.001,95874.0,95873.0,5.64700316]
["bitfinex-derivatives","BTCF0:USTF0",1735289391968,0.001,95874.0,95873.0,5.59478616]
["bitfinex-derivatives","BTCF0:USTF0",1735289395256,0.001,95874.0,95873.0,5.3292269]
["bitfinex-derivatives","BTCF0:USTF0",1735289395466,0.113,95874.0,95873.0,4.90294088]
["bitfinex-derivatives","BTCF0:USTF0",1735289395768,0.113,95874.0,95873.0,4.80624087]
["bitfinex-derivatives","BTCF0:USTF0",1735289396372,0.113,95874.0,95873.0,4.66198087]
["bitfinex-derivatives","BTCF0:USTF0",1735289396865,0.113,95874.0,95873.0,4.63481945]
["bitfinex-derivatives","BTCF0:USTF0",1735289397370,0.413,95874.0,95873.0,4.58324567]
["bitfinex-derivatives","BTCF0:USTF0",1735289397959,0.413,95874.0,95873.0,4.57924567]
["bitfinex-derivatives","BTCF0:USTF0",1735289398162,0.413,95874.0,95873.0,4.58224567]
["bitfinex-derivatives","BTCF0:USTF0",1735289398667,0.413,95874.0,95873.0,4.56061703]
["bitfinex-derivatives","BTCF0:USTF0",1735289398866,0.113,95874.0,95873.0,4.56061703]
["bitfinex-derivatives","BTCF0:USTF0",1735289399464,0.113,95874.0,95873.0,4.47064703]
["bitfinex-derivatives","BTCF0:USTF0",1735289399664,0.113,95874.0,95873.0,4.28257538]
["bitfinex-derivatives","BTCF0:USTF0",1735289404078,0.769,95874.0,95873.0,4.14358738]
["bitfinex-derivatives","BTCF0:USTF0",1735289404375,0.769,95874.0,95873.0,4.03666706]
["bitfinex-derivatives","BTCF0:USTF0",1735289404565,0.769,95874.0,95873.0,4.02638335]
["bitfinex-derivatives","BTCF0:USTF0",1735289404762,0.769,95874.0,95873.0,4.01468089]
["bitfinex-derivatives","BTCF0:USTF0",1735289405177,0.769,95874.0,95873.0,3.97201089]
["bitfinex-derivatives","BTCF0:USTF0",1735289405381,0.769,95874.0,95873.0,3.93557655]
["bitfinex-derivatives","BTCF0:USTF0",1735289405573,0.769,95874.0,95873.0,3.85415827]
["bitfinex-derivatives","BTCF0:USTF0",1735289405773,0.8197874,95874.0,95873.0,3.63472771]
["bitfinex-derivatives","BTCF0:USTF0",1735289405974,0.8197874,95874.0,95873.0,3.60995771]
["bitfinex-derivatives","BTCF0:USTF0",1735289406181,0.8197874,95874.0,95873.0,2.36305346]
["bitfinex-derivatives","BTCF0:USTF0",1735289406372,1.00692651,95874.0,95873.0,1.75659137]
["bitfinex-derivatives","BTCF0:USTF0",1735289406681,1.00692651,95874.0,95873.0,1.11449587]
["bitfinex-derivatives","BTCF0:USTF0",1735289407069,1.00692651,95874.0,95873.0,0.93386777]
["bitfinex-derivatives","BTCF0:USTF0",1735289407271,1.00692651,95874.0,95873.0,0.85286777]
["bitfinex-derivatives","BTCF0:USTF0",1735289407474,1.00692651,95874.0,95873.0,0.75206577]
["bitfinex-derivatives","BTCF0:USTF0",1735289407671,1.00692651,95874.0,95873.0,0.73106577]
["bitfinex-derivatives","BTCF0:USTF0",1735289408077,0.98572414,95874.0,95873.0,0.73106577]
["bitfinex-derivatives","BTCF0:USTF0",1735289408375,0.98572414,95874.0,95873.0,0.68460177]
["bitfinex-derivatives","BTCF0:USTF0",1735289409372,0.98572414,95874.0,95873.0,0.67960177]
["bitfinex-derivatives","BTCF0:USTF0",1735289409578,0.8197874,95874.0,95873.0,0.40631009]
["bitfinex-derivatives","BTCF0:USTF0",1735289409881,0.8197874,95874.0,95873.0,0.17468409]
["bitfinex-derivatives","BTCF0:USTF0",1735289410078,0.8197874,95874.0,95873.0,0.01972509]
["bitfinex-derivatives","BTCF0:USTF0",1735289410273,0.8197874,95874.0,95873.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735289410582,0.8257874,95874.0,95873.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735289410779,0.69172414,95874.0,95873.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735289411377,0.052228,95853.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735289411586,0.10391503,95870.0,95844.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735289411786,0.35664,95872.0,95845.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735289411787,0.052226,95858.0,95845.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735289412979,0.052226,95857.0,95845.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735289413179,0.001,95853.0,95845.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735289413582,0.15611324,95864.0,95862.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735289413780,0.15611324,95864.0,95863.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735289413974,0.18733589,95870.0,95863.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735289413975,0.18733589,95870.0,95863.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735289414182,0.18733589,95870.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735289414378,0.01185923,95874.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289414688,0.18733589,95877.0,95863.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735289415087,0.18733589,95877.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289415287,0.008,95870.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289415792,0.00956534,95873.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289415978,0.00956534,95873.0,95863.0,0.29773915]
["bitfinex-derivatives","BTCF0:USTF0",1735289416180,0.00956534,95873.0,95863.0,0.24103915]
["bitfinex-derivatives","BTCF0:USTF0",1735289416181,0.11348037,95873.0,95863.0,0.24103915]
["bitfinex-derivatives","BTCF0:USTF0",1735289416482,0.05222,95869.0,95863.0,0.18533915]
["bitfinex-derivatives","BTCF0:USTF0",1735289416685,0.05222,95868.0,95863.0,0.18533915]
["bitfinex-derivatives","BTCF0:USTF0",1735289416884,0.052222,95865.0,95863.0,0.18533915]
["bitfinex-derivatives","BTCF0:USTF0",1735289417084,0.006,95870.0,95858.0,0.43245801]
["bitfinex-derivatives","BTCF0:USTF0",1735289417280,0.052225,95859.0,95858.0,0.18533915]
["bitfinex-derivatives","BTCF0:USTF0",1735289418381,0.052225,95859.0,95847.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735289418990,0.058225,95859.0,95847.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735289419180,0.052227,95855.0,95847.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735289419390,0.052228,95854.0,95847.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735289419575,0.02231322,95859.0,95847.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735289419781,0.052229,95852.0,95847.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735289420983,0.05223,95850.0,95847.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735289421182,0.01531322,95859.0,95847.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735289421489,0.001,95852.0,95841.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735289421674,0.10491503,95852.0,95841.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735289421875,0.0639,95851.0,95841.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735289422085,0.052233,95844.0,95841.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735289423089,0.053233,95844.0,95841.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735289423790,0.053233,95844.0,95842.0,0.00356519]
["bitfinex-derivatives","BTCF0:USTF0",1735289425790,0.053233,95844.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289426297,0.053233,95844.0,95843.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735289426892,0.06554069,95844.0,95843.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735289427991,0.06554069,95844.0,95843.0,0.00105268]
["bitfinex-derivatives","BTCF0:USTF0",1735289430991,0.01330769,95844.0,95843.0,0.00105268]
["bitfinex-derivatives","BTCF0:USTF0",1735289432283,0.09376435,95845.0,95843.0,0.00105268]
["bitfinex-derivatives","BTCF0:USTF0",1735289432584,0.18733589,95860.0,95852.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735289432786,0.18733589,95860.0,95853.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735289432983,0.00156554,95864.0,95858.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735289434293,0.00156554,95864.0,95853.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735289434694,0.12501016,95863.0,95853.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735289435299,0.28114819,95863.0,95853.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735289435791,0.18023316,95863.0,95853.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735289435990,0.18323316,95863.0,95853.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735289436394,0.058223,95863.0,95853.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735289437689,0.052224,95861.0,95853.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735289437897,0.052227,95855.0,95845.0,0.18533915]
["bitfinex-derivatives","BTCF0:USTF0",1735289438093,0.13101016,95863.0,95848.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735289438792,0.003,95861.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289438988,0.006,95861.0,95850.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289439493,0.003,95861.0,95850.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289439689,0.003,95863.0,95850.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289439996,0.12501016,95865.0,95850.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289439997,0.12501016,95865.0,95850.0,0.50783006]
["bitfinex-derivatives","BTCF0:USTF0",1735289440293,0.12501016,95865.0,95863.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735289440496,0.12501016,95865.0,95848.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735289440802,0.052225,95859.0,95858.0,0.24711886]
["bitfinex-derivatives","BTCF0:USTF0",1735289441893,0.004,95861.0,95858.0,0.24711886]
["bitfinex-derivatives","BTCF0:USTF0",1735289442092,0.004,95861.0,95848.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735289442093,0.002,95861.0,95853.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289442290,0.001,95865.0,95853.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289442490,0.001,95865.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735289442790,0.12501016,95869.0,95868.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289443393,0.00156497,95879.0,95872.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289443591,0.00156497,95879.0,95873.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735289444487,0.12501016,95882.0,95873.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735289444695,0.06411914,95883.0,95873.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735289444895,0.002,95879.0,95873.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735289445096,0.002,95879.0,95875.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289445603,0.002,95879.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735289445796,0.003,95882.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735289445992,0.003,95882.0,95873.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735289446499,0.052217,95874.0,95865.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289446802,0.052217,95874.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289447302,0.055214,95879.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735289447497,0.055214,95879.0,95863.0,0.08025742]
["bitfinex-derivatives","BTCF0:USTF0",1735289447498,0.003,95879.0,95863.0,0.08025742]
["bitfinex-derivatives","BTCF0:USTF0",1735289447707,0.052217,95874.0,95865.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289447893,0.052217,95874.0,95863.0,0.08025742]
["bitfinex-derivatives","BTCF0:USTF0",1735289448203,0.052217,95874.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289448399,0.003,95879.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289448606,0.052218,95871.0,95866.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289449201,0.052218,95871.0,95865.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289449202,0.052219,95869.0,95865.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289449396,0.052219,95871.0,95865.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289449905,0.009,95874.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289450797,0.052216,95876.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289450997,0.009,95871.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289451198,0.009,95871.0,95863.0,0.01225742]
["bitfinex-derivatives","BTCF0:USTF0",1735289451504,0.01174986,95883.0,95859.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289451505,0.052224,95860.0,95859.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289452707,0.052224,95860.0,95850.0,0.01207597]
["bitfinex-derivatives","BTCF0:USTF0",1735289452708,0.058224,95860.0,95850.0,0.01207597]
["bitfinex-derivatives","BTCF0:USTF0",1735289453108,0.058224,95860.0,95844.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735289453109,0.01,95860.0,95844.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735289453308,0.052226,95858.0,95844.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735289453508,0.052226,95857.0,95846.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735289454806,0.055226,95857.0,95846.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735289455004,0.052226,95856.0,95846.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735289456013,0.052226,95856.0,95849.0,0.01173665]
["bitfinex-derivatives","BTCF0:USTF0",1735289456407,0.003,95856.0,95849.0,0.01173665]
["bitfinex-derivatives","BTCF0:USTF0",1735289456716,0.003,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289457407,0.006,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289457807,0.052224,95861.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289458002,0.004,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289458811,0.002,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289459400,0.052224,95860.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289459599,0.052225,95858.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289461014,0.002,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289461312,0.004,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289461610,0.056225,95858.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289462409,0.002,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289462810,0.004,95856.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289464303,0.056225,95858.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289464707,0.056225,95858.0,95848.0,0.39388461]
["bitfinex-derivatives","BTCF0:USTF0",1735289464708,0.004,95858.0,95848.0,0.39388461]
["bitfinex-derivatives","BTCF0:USTF0",1735289464911,0.002,95858.0,95856.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289465113,0.12501016,95865.0,95864.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735289466014,0.00156497,95876.0,95862.0,0.18605455]
["bitfinex-derivatives","BTCF0:USTF0",1735289466209,0.12502319,95878.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735289467523,0.184108,95890.0,95878.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735289467817,0.184108,95890.0,95880.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289468614,0.184108,95890.0,95880.0,0.15612803]
["bitfinex-derivatives","BTCF0:USTF0",1735289468819,0.184108,95890.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735289469014,0.1349,95890.0,95880.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289469323,0.0668,95890.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735289470206,0.0668,95890.0,95880.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289470406,0.16771503,95890.0,95878.0,0.18568472]
["bitfinex-derivatives","BTCF0:USTF0",1735289470607,0.052214,95879.0,95878.0,0.18568472]
["bitfinex-derivatives","BTCF0:USTF0",1735289470808,0.052214,95879.0,95878.0,0.24711886]
["bitfinex-derivatives","BTCF0:USTF0",1735289471221,0.052217,95873.0,95872.0,0.30882082]
["bitfinex-derivatives","BTCF0:USTF0",1735289471524,0.052217,95873.0,95872.0,0.20482082]
["bitfinex-derivatives","BTCF0:USTF0",1735289471717,0.052217,95873.0,95872.0,0.10262082]
["bitfinex-derivatives","BTCF0:USTF0",1735289472626,0.052221,95867.0,95866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735289472820,0.052221,95867.0,95858.0,0.18565891]
["bitfinex-derivatives","BTCF0:USTF0",1735289473416,0.052225,95859.0,95858.0,0.18565891]
["bitfinex-derivatives","BTCF0:USTF0",1735289473814,0.10391503,95868.0,95843.0,0.00065268]
["bitfinex-derivatives","BTCF0:USTF0",1735289473815,0.1560624,95865.0,95843.0,0.00065268]
["bitfinex-derivatives","BTCF0:USTF0",1735289474023,0.052236,95849.0,95843.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735289475224,0.052236,95849.0,95843.0,0.00205268]
["bitfinex-derivatives","BTCF0:USTF0",1735289476514,0.053236,95849.0,95843.0,0.00205268]
["bitfinex-derivatives","BTCF0:USTF0",1735289476718,0.052236,95848.0,95843.0,0.00205268]
["bitfinex-derivatives","BTCF0:USTF0",1735289476916,0.052237,95847.0,95843.0,0.00205268]
["bitfinex-derivatives","BTCF0:USTF0",1735289477518,0.001,95849.0,95843.0,0.00205268]
["bitfinex-derivatives","BTCF0:USTF0",1735289477719,0.052238,95845.0,95843.0,0.00205268]
["bitfinex-derivatives","BTCF0:USTF0",1735289480828,0.052238,95845.0,95831.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1735289481123,0.052238,95845.0,95830.0,0.05392553]
["bitfinex-derivatives","BTCF0:USTF0",1735289481124,0.052245,95832.0,95830.0,0.05392553]
["bitfinex-derivatives","BTCF0:USTF0",1735289481324,0.0667,95831.0,95830.0,0.05392553]
["bitfinex-derivatives","BTCF0:USTF0",1735289481823,0.0667,95831.0,95811.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735289481824,0.052248,95826.0,95811.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735289482219,0.052248,95826.0,95811.0,0.120856]
["bitfinex-derivatives","BTCF0:USTF0",1735289482429,0.052249,95825.0,95811.0,0.120856]
["bitfinex-derivatives","BTCF0:USTF0",1735289482821,0.052249,95824.0,95811.0,0.120856]
["bitfinex-derivatives","BTCF0:USTF0",1735289483627,0.052249,95824.0,95811.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1735289483831,0.052249,95824.0,95811.0,0.124856]
["bitfinex-derivatives","BTCF0:USTF0",1735289484019,0.052249,95824.0,95811.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1735289484325,0.053249,95824.0,95811.0,0.124856]
["bitfinex-derivatives","BTCF0:USTF0",1735289484625,0.054249,95824.0,95811.0,0.124856]
["bitfinex-derivatives","BTCF0:USTF0",1735289484819,0.002,95824.0,95811.0,0.124856]
["bitfinex-derivatives","BTCF0:USTF0",1735289485027,0.052251,95820.0,95811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735289485221,0.10391503,95821.0,95811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735289485416,0.052255,95813.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289486412,0.052255,95813.0,95811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735289486611,0.052261,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735289487828,0.053261,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735289488124,0.31250149,95801.0,95770.0,0.01157034]
["bitfinex-derivatives","BTCF0:USTF0",1735289488325,0.10391503,95790.0,95760.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289488525,0.10391503,95790.0,95756.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735289488526,0.052271,95785.0,95770.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289488918,0.052276,95775.0,95760.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289489118,0.10391503,95780.0,95756.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735289489314,0.10391503,95790.0,95756.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735289489315,0.10391503,95770.0,95756.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735289489521,0.052274,95779.0,95760.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735289489824,0.052276,95776.0,95760.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735289490423,0.10391503,95770.0,95760.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735289490628,0.10491503,95770.0,95756.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735289490929,0.001,95770.0,95761.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735289491130,0.001,95776.0,95761.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735289491719,0.052276,95775.0,95761.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735289492027,0.052276,95775.0,95764.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735289492329,0.052277,95773.0,95764.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735289492825,0.001,95770.0,95764.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735289493524,0.052277,95773.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289493525,0.001,95773.0,95772.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735289494029,0.01139184,95781.0,95773.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289494222,0.15618703,95782.0,95775.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289494418,0.10391503,95790.0,95764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735289494630,0.052263,95798.0,95770.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289494935,0.10391503,95800.0,95771.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735289495231,0.0117248,95799.0,95773.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735289495528,0.10391503,95790.0,95771.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735289495728,0.0117248,95799.0,95786.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289495917,0.0117248,95799.0,95787.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735289496719,0.001,95790.0,95787.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735289497227,0.052265,95794.0,95787.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735289497838,0.002,95790.0,95787.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735289498925,0.052268,95789.0,95778.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735289499229,0.10591503,95790.0,95778.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735289499429,0.052269,95787.0,95778.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735289499825,0.10591503,95790.0,95772.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735289500029,0.002,95790.0,95785.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289500324,0.052268,95789.0,95776.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289500725,0.052272,95782.0,95772.0,0.129477]
["bitfinex-derivatives","BTCF0:USTF0",1735289500927,0.001,95787.0,95772.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735289501235,0.001,95787.0,95783.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289501427,0.00156673,95795.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289501428,0.01170084,95789.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289501623,0.10391503,95782.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289501829,0.10391503,95790.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289502025,0.05227,95784.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289502726,0.001,95782.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289503428,0.052272,95781.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289505330,0.01322739,95795.0,95772.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735289505537,0.10391503,95790.0,95779.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735289505738,0.052271,95783.0,95779.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735289506032,0.052272,95781.0,95772.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735289506536,0.052272,95781.0,95773.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289506742,0.052272,95781.0,95774.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289507436,0.052272,95781.0,95776.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289507636,0.053272,95781.0,95776.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289508140,0.053272,95781.0,95773.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735289508334,0.053272,95781.0,95778.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289508537,0.001,95781.0,95780.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289508735,0.01322739,95795.0,95773.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735289508940,0.052268,95794.0,95772.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735289509236,0.001,95781.0,95773.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735289509726,0.10391503,95790.0,95789.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289509934,0.052268,95794.0,95789.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289510335,0.01322739,95795.0,95789.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289510839,0.003,95790.0,95789.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289512232,0.052269,95792.0,95789.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289513037,0.002,95790.0,95789.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289513440,0.00456673,95795.0,95794.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289513639,0.00156673,95795.0,95794.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289515641,0.00356673,95795.0,95794.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289516035,0.00756673,95795.0,95794.0,0.136067]
["bitfinex-derivatives","BTCF0:USTF0",1735289516353,0.1560624,95804.0,95803.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735289516533,0.21809295,95831.0,95794.0,0.62200498]
["bitfinex-derivatives","BTCF0:USTF0",1735289516839,0.01276185,95833.0,95828.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735289517030,0.00156584,95833.0,95828.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735289518131,0.05080411,95832.0,95808.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1735289518335,0.052254,95819.0,95808.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1735289518535,0.10391503,95820.0,95808.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1735289518536,0.052255,95817.0,95808.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1735289518735,0.0775,95818.0,95808.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1735289519041,0.052259,95809.0,95808.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1735289519345,0.05226,95808.0,95796.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289519642,0.10391503,95806.0,95790.0,0.30839457]
["bitfinex-derivatives","BTCF0:USTF0",1735289519835,0.15617603,95806.0,95792.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735289520630,0.15617603,95806.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289521142,0.10391503,95806.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289521437,0.052265,95799.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289522239,0.052265,95799.0,95785.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735289522835,0.052266,95797.0,95785.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735289523735,0.052267,95795.0,95785.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735289524041,0.002,95799.0,95780.0,0.01104333]
["bitfinex-derivatives","BTCF0:USTF0",1735289524239,0.052272,95786.0,95777.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289524432,0.10391503,95790.0,95777.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289524638,0.052272,95785.0,95778.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289525237,0.052273,95784.0,95778.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289526543,0.052273,95784.0,95774.0,0.0015661]
["bitfinex-derivatives","BTCF0:USTF0",1735289526740,0.052273,95784.0,95780.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289527738,0.053273,95784.0,95780.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289528548,0.054273,95784.0,95780.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289528751,0.054273,95784.0,95774.0,0.01711222]
["bitfinex-derivatives","BTCF0:USTF0",1735289528752,0.002,95784.0,95782.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289529551,0.001,95784.0,95782.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289530041,0.001,95784.0,95783.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735289532149,0.001,95784.0,95783.0,0.136073]
["bitfinex-derivatives","BTCF0:USTF0",1735289532345,0.001,95784.0,95783.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1735289532942,0.1251185,95797.0,95796.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289533247,0.01091998,95800.0,95796.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289533248,0.1251185,95799.0,95796.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289533653,0.052265,95798.0,95796.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289534653,0.004,95797.0,95796.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289535856,0.1251185,95801.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289537844,0.1301185,95801.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289538945,0.14502687,95801.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289539350,0.14002687,95801.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289539653,0.14502687,95801.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289540449,0.14002687,95801.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289540649,0.14502687,95801.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289543762,0.1251185,95800.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289544952,0.1291185,95800.0,95799.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289545564,0.1341185,95800.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289545750,0.009,95800.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289546459,0.007,95800.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289546958,0.004,95800.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289547153,0.009,95800.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289547556,0.008,95800.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289548163,0.01098276,95808.0,95799.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1735289548353,0.002,95800.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289548663,0.004,95800.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289548962,0.1251185,95809.0,95799.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1735289549154,0.1251185,95809.0,95799.0,10.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289549355,0.36749732,95839.0,95800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735289549356,0.1251185,95808.0,95800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735289549555,0.1251185,95808.0,95807.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735289550562,0.05226,95807.0,95805.0,0.24886332]
["bitfinex-derivatives","BTCF0:USTF0",1735289551865,0.05226,95807.0,95799.0,10.30903457]
["bitfinex-derivatives","BTCF0:USTF0",1735289551866,0.052262,95804.0,95799.0,10.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735289552064,0.052262,95804.0,95799.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1735289553063,0.056262,95804.0,95799.0,10.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735289553871,0.07053466,95804.0,95801.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289554164,0.07053466,95804.0,95802.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289554464,0.003,95804.0,95802.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289554656,0.007,95804.0,95802.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289555670,0.008,95804.0,95802.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289556168,0.09382958,95817.0,95814.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735289556370,0.09382958,95817.0,95803.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735289556568,0.09382958,95817.0,95815.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735289557669,0.09782958,95817.0,95815.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735289557871,0.10382958,95817.0,95815.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735289558375,0.09982958,95817.0,95815.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735289558569,0.10382958,95817.0,95815.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735289558771,0.01,95817.0,95815.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735289561773,0.01,95817.0,95815.0,0.06432675]
["bitfinex-derivatives","BTCF0:USTF0",1735289571981,0.007,95817.0,95815.0,0.06332675]
["bitfinex-derivatives","BTCF0:USTF0",1735289572685,0.005,95817.0,95815.0,0.06332675]
["bitfinex-derivatives","BTCF0:USTF0",1735289579976,0.004,95817.0,95815.0,0.06332675]
["bitfinex-derivatives","BTCF0:USTF0",1735289580186,0.002,95817.0,95815.0,0.06332675]
["bitfinex-derivatives","BTCF0:USTF0",1735289580788,0.1251185,95818.0,95817.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735289582884,0.1291185,95818.0,95817.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735289584584,0.004,95818.0,95817.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735289591087,0.1876496,95829.0,95817.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735289591289,0.24911829,95851.0,95817.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735289591290,0.191,95848.0,95832.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735289591488,0.24979829,95851.0,95843.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735289591687,0.24979829,95851.0,95833.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735289591887,0.24979829,95851.0,95824.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735289591888,0.10391503,95843.0,95824.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735289592087,0.10391503,95840.0,95826.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289592381,0.052246,95833.0,95820.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289592588,0.188,95839.0,95837.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735289592589,0.099,95839.0,95837.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735289592790,0.052238,95847.0,95842.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289593093,0.099,95843.0,95842.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289593793,0.19290172,95843.0,95842.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289595486,0.09490172,95843.0,95842.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289595887,0.09590172,95843.0,95842.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289596080,0.09790172,95843.0,95842.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289596481,0.004,95843.0,95842.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289596685,0.001,95843.0,95842.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735289597284,0.09390172,95848.0,95842.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735289597486,0.052237,95849.0,95844.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735289598106,0.09390172,95850.0,95842.0,0.01306155]
["bitfinex-derivatives","BTCF0:USTF0",1735289598402,0.09390172,95850.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289598991,0.10501109,95852.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289599194,0.09390172,95852.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289599697,0.004,95850.0,95849.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735289600000,0.09390172,95852.0,95849.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735289600191,0.002,95850.0,95849.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735289603199,0.005,95850.0,95849.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735289603903,0.12535477,95862.0,95846.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1735289604212,0.12535477,95862.0,95861.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735289604506,0.147026,95869.0,95861.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735289605504,0.005,95862.0,95861.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735289606104,0.00656532,95868.0,95861.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735289606799,0.005,95862.0,95861.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735289608205,0.05223,95862.0,95851.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735289608402,0.05223,95862.0,95853.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735289608595,0.10391503,95863.0,95853.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735289608800,0.003,95862.0,95843.0,0.18630944]
["bitfinex-derivatives","BTCF0:USTF0",1735289608995,0.20783006,95853.0,95839.0,0.18630944]
["bitfinex-derivatives","BTCF0:USTF0",1735289609201,0.052241,95843.0,95839.0,0.18630944]
["bitfinex-derivatives","BTCF0:USTF0",1735289609396,0.10391503,95851.0,95839.0,0.18630944]
["bitfinex-derivatives","BTCF0:USTF0",1735289609397,0.052241,95841.0,95839.0,0.18630944]
["bitfinex-derivatives","BTCF0:USTF0",1735289609712,0.052245,95835.0,95834.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289610411,0.052245,95835.0,95828.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735289610605,0.0941,95842.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735289610909,0.052242,95841.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735289611509,0.056242,95841.0,95835.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735289611705,0.009,95841.0,95837.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735289612106,0.008,95841.0,95837.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735289612309,0.008,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289612510,0.002,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289612805,0.006,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289613215,0.004,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289613414,0.005,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289614612,0.004,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289614815,0.003,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289615004,0.005,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289615613,0.003,95841.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289615804,0.001,95841.0,95832.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289616115,0.001,95841.0,95840.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289616613,0.01081523,95850.0,95843.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735289616813,0.052235,95853.0,95843.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735289617014,0.052235,95853.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289617208,0.052235,95853.0,95845.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289617412,0.052242,95840.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289617811,0.10391503,95849.0,95831.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289617812,0.052244,95837.0,95831.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289618012,0.052245,95836.0,95831.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289618209,0.052245,95834.0,95832.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289619011,0.002,95841.0,95832.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289619012,0.002,95841.0,95834.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735289619214,0.002,95841.0,95832.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289619407,0.052241,95842.0,95839.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735289619808,0.052246,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289620717,0.052246,95832.0,95827.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1735289620910,0.052246,95832.0,95828.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735289621109,0.052243,95839.0,95827.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735289621306,0.002,95832.0,95831.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735289621608,0.052248,95830.0,95824.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289621811,0.052248,95830.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289622014,0.052248,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289622313,0.052249,95827.0,95824.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289624913,0.053249,95827.0,95824.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289625118,0.054249,95827.0,95824.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289625520,0.002,95827.0,95819.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735289625820,0.002,95827.0,95825.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289627117,0.001,95827.0,95825.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289627511,0.003,95827.0,95825.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289627720,0.002,95827.0,95825.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289628620,0.003,95827.0,95825.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289633519,0.12535477,95838.0,95837.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735289634720,0.002,95838.0,95837.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735289635215,0.052247,95832.0,95831.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735289635412,0.052248,95830.0,95826.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289635615,0.0988,95837.0,95826.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289635818,0.052249,95828.0,95827.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289636928,0.052249,95828.0,95825.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735289637321,0.052249,95828.0,95817.0,0.34733899]
["bitfinex-derivatives","BTCF0:USTF0",1735289637322,0.052253,95822.0,95817.0,0.34733899]
["bitfinex-derivatives","BTCF0:USTF0",1735289637717,0.052253,95822.0,95818.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735289638323,0.052253,95822.0,95817.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735289638514,0.05225,95826.0,95823.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735289640320,0.05425,95826.0,95823.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735289640931,0.05525,95826.0,95823.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735289641224,0.05525,95826.0,95817.0,0.34733899]
["bitfinex-derivatives","BTCF0:USTF0",1735289641428,0.05525,95826.0,95824.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735289642029,0.003,95826.0,95824.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735289642420,0.002,95826.0,95824.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735289643028,0.12535477,95832.0,95827.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735289643528,0.12535477,95832.0,95818.0,0.34743899]
["bitfinex-derivatives","BTCF0:USTF0",1735289643721,0.12535477,95832.0,95830.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735289644428,0.12835477,95832.0,95830.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735289644830,0.13135477,95832.0,95830.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735289645528,0.13135477,95832.0,95831.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735289645824,0.18717728,95847.0,95831.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735289645825,0.15629661,95840.0,95831.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735289646033,0.15629661,95840.0,95839.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735289647131,0.052239,95847.0,95833.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289647332,0.052239,95847.0,95841.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289647532,0.052239,95847.0,95842.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735289649625,0.15629661,95849.0,95846.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289649826,0.15629661,95850.0,95846.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289651233,0.01100875,95850.0,95846.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289651536,0.001,95849.0,95846.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289652034,0.001,95850.0,95846.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289653838,0.052236,95852.0,95846.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289653839,0.003,95849.0,95846.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289654229,0.003,95849.0,95847.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289654529,0.15629661,95855.0,95850.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735289654843,0.15629661,95855.0,95844.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735289655135,0.15629661,95855.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289655537,0.003,95849.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289656736,0.003,95849.0,95845.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735289656937,0.052237,95851.0,95846.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735289657134,0.052237,95851.0,95843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735289657135,0.003,95855.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289658129,0.052234,95856.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289658332,0.003,95849.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289659943,0.003,95855.0,95848.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735289660337,0.003,95855.0,95843.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735289660540,0.003,95855.0,95854.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735289660737,0.15629661,95860.0,95854.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735289661238,0.052232,95859.0,95854.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735289661646,0.002,95855.0,95854.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735289662942,0.002,95855.0,95854.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735289663143,0.052232,95859.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289663347,0.052232,95859.0,95855.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735289664840,0.00156533,95861.0,95860.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735289666436,0.00156533,95861.0,95860.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735289666945,0.00156533,95861.0,95860.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1735289667547,0.15629661,95879.0,95860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735289667754,0.15629661,95879.0,95878.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289669048,0.06308357,95884.0,95878.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289669247,0.052218,95884.0,95878.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289669853,0.34313661,95894.0,95878.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735289669854,0.052219,95883.0,95878.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735289670241,0.052219,95883.0,95878.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735289670551,0.052219,95883.0,95878.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1735289670853,0.052219,95883.0,95878.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735289671047,0.052215,95890.0,95880.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289671345,0.10187407,95894.0,95880.0,0.15613503]
["bitfinex-derivatives","BTCF0:USTF0",1735289671653,0.052218,95885.0,95880.0,0.15613503]
["bitfinex-derivatives","BTCF0:USTF0",1735289672449,0.052218,95885.0,95880.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289672656,0.052221,95879.0,95878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735289672844,0.10391503,95890.0,95863.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289673154,0.052225,95873.0,95861.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735289673855,0.052225,95873.0,95867.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735289675349,0.1928,95889.0,95861.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735289675554,0.1928,95889.0,95876.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735289675754,0.05222,95882.0,95876.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735289675955,0.1928,95889.0,95876.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735289676154,0.20329754,95889.0,95876.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735289676344,0.20329754,95889.0,95861.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735289676547,0.052226,95871.0,95864.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289676749,0.052228,95868.0,95864.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289678260,0.052228,95868.0,95866.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735289679161,0.055228,95868.0,95866.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735289679655,0.003,95868.0,95866.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735289679954,0.052224,95874.0,95861.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735289680151,0.004,95868.0,95867.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735289682065,0.055224,95874.0,95871.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289682867,0.052224,95874.0,95871.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289683260,0.052225,95873.0,95871.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289683571,0.052225,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289683769,0.144225,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289685166,0.092,95872.0,95859.0,10.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735289685473,0.144225,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289685967,0.052225,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289686276,0.052225,95872.0,95869.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289686773,0.056225,95872.0,95869.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289686974,0.056225,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289687373,0.052225,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289687674,0.056225,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289688276,0.004,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289688577,0.004,95872.0,95870.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289689276,0.004,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289689676,0.004,95872.0,95870.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289689677,0.004,95872.0,95870.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735289690281,0.004,95872.0,95871.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735289692081,0.052222,95877.0,95871.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735289692377,0.004,95872.0,95871.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735289693279,0.004,95872.0,95871.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735289693577,0.052222,95877.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289693778,0.15629661,95885.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289694180,0.15629661,95885.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289695577,0.052217,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289695773,0.06279092,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289696081,0.06279092,95887.0,95883.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1735289696776,0.06279092,95887.0,95883.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1735289696984,0.06279092,95887.0,95883.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1735289697985,0.15629661,95884.0,95883.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1735289698482,0.15629661,95884.0,95883.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735289698784,0.15629661,95884.0,95883.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1735289698981,0.15629661,95884.0,95883.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1735289699185,0.15629661,95884.0,95883.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1735289700286,0.15829661,95884.0,95883.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1735289701289,0.002,95884.0,95883.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1735289702585,0.002,95884.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289704785,0.06279092,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289704996,0.002,95884.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289705894,0.06279092,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289706084,0.002,95884.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289706683,0.06279092,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289706989,0.002,95884.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289708586,0.06279092,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289708791,0.06479092,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289709489,0.002,95884.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289710289,0.06479092,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289711684,0.06279092,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289711888,0.002,95884.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289712384,0.002,95884.0,95872.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289712385,0.052223,95874.0,95872.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289712789,0.0937,95873.0,95872.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289713289,0.0937,95873.0,95865.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289713681,0.052228,95866.0,95865.0,0.24863899]
["bitfinex-derivatives","BTCF0:USTF0",1735289714490,0.052229,95864.0,95859.0,10.09636]
["bitfinex-derivatives","BTCF0:USTF0",1735289715593,0.053229,95864.0,95859.0,10.09636]
["bitfinex-derivatives","BTCF0:USTF0",1735289715893,0.001,95864.0,95863.0,0.05379365]
["bitfinex-derivatives","BTCF0:USTF0",1735289716485,0.001,95864.0,95863.0,0.05479365]
["bitfinex-derivatives","BTCF0:USTF0",1735289716690,0.001,95864.0,95859.0,9.15115365]
["bitfinex-derivatives","BTCF0:USTF0",1735289716890,0.001,95864.0,95859.0,9.15059365]
["bitfinex-derivatives","BTCF0:USTF0",1735289717194,0.001,95864.0,95863.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289718789,0.052227,95868.0,95863.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735289719190,0.052227,95868.0,95865.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735289719494,0.12513101,95869.0,95867.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735289719890,0.12513101,95871.0,95867.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735289720794,0.001,95869.0,95867.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735289721296,0.001,95868.0,95867.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735289722702,0.001,95869.0,95868.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735289722896,0.12513101,95873.0,95872.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735289723795,0.12513101,95882.0,95878.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735289723989,0.12513101,95882.0,95879.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735289725097,0.12513101,95882.0,95880.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735289725390,0.12513101,95885.0,95884.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289725992,0.12513101,95885.0,95884.0,0.06360477]
["bitfinex-derivatives","BTCF0:USTF0",1735289726390,0.12513101,95885.0,95884.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289726587,0.12513101,95885.0,95884.0,0.0636038]
["bitfinex-derivatives","BTCF0:USTF0",1735289726790,0.09379786,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289727099,0.09379786,95888.0,95887.0,0.0636018]
["bitfinex-derivatives","BTCF0:USTF0",1735289727903,0.09379786,95889.0,95887.0,0.0636018]
["bitfinex-derivatives","BTCF0:USTF0",1735289728099,0.09379786,95889.0,95888.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1735289729089,0.09379786,95889.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289729388,0.09579786,95889.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289730800,0.002,95889.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289734895,0.09379786,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289736190,0.001,95889.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289736503,0.002,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289738195,0.001,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289738599,0.09579786,95889.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289738800,0.09479786,95889.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289739101,0.002,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289739601,0.001,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289739798,0.002,95889.0,95884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735289739994,0.002,95889.0,95888.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289740196,0.001,95889.0,95888.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289741206,0.001,95888.0,95885.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735289741504,0.001,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289741909,0.001,95889.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289742205,0.002,95889.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289742510,0.001,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289742901,0.002,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289743208,0.001,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289745111,0.002,95888.0,95887.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735289748012,0.002,95888.0,95887.0,0.30189169]
["bitfinex-derivatives","BTCF0:USTF0",1735289748507,0.09379786,95898.0,95897.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735289748715,0.052211,95897.0,95892.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735289749213,0.09379786,95894.0,95893.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735289750407,0.09479786,95894.0,95893.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735289751013,0.001,95894.0,95893.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735289752417,0.12613101,95894.0,95893.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735289753113,0.12613101,95894.0,95893.0,0.06362529]
["bitfinex-derivatives","BTCF0:USTF0",1735289753706,0.001,95894.0,95893.0,0.06362617]
["bitfinex-derivatives","BTCF0:USTF0",1735289756721,0.001,95894.0,95893.0,0.06372215]
["bitfinex-derivatives","BTCF0:USTF0",1735289757311,0.001,95894.0,95893.0,0.06372218]
["bitfinex-derivatives","BTCF0:USTF0",1735289757719,0.001,95894.0,95893.0,0.34982699]
["bitfinex-derivatives","BTCF0:USTF0",1735289758915,0.001,95894.0,95893.0,0.66268421]
["bitfinex-derivatives","BTCF0:USTF0",1735289759220,0.001,95894.0,95893.0,0.67310595]
["bitfinex-derivatives","BTCF0:USTF0",1735289759715,0.001,95894.0,95893.0,0.67308823]
["bitfinex-derivatives","BTCF0:USTF0",1735289759923,0.001,95894.0,95893.0,0.67308846]
["bitfinex-derivatives","BTCF0:USTF0",1735289760311,0.001,95894.0,95893.0,0.38696434]
["bitfinex-derivatives","BTCF0:USTF0",1735289760515,0.09391917,95898.0,95897.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735289760713,0.09391917,95898.0,95897.0,0.06368338]
["bitfinex-derivatives","BTCF0:USTF0",1735289761621,0.1,95900.0,95899.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735289761820,0.1,95900.0,95899.0,0.06368238]
["bitfinex-derivatives","BTCF0:USTF0",1735289762913,0.1,95900.0,95899.0,0.37633646]
["bitfinex-derivatives","BTCF0:USTF0",1735289763220,0.1,95900.0,95899.0,0.66224719]
["bitfinex-derivatives","BTCF0:USTF0",1735289763919,0.1,95900.0,95899.0,0.66324719]
["bitfinex-derivatives","BTCF0:USTF0",1735289764314,0.1,95900.0,95899.0,0.06468238]
["bitfinex-derivatives","BTCF0:USTF0",1735289764520,0.152209,95900.0,95899.0,0.01247238]
["bitfinex-derivatives","BTCF0:USTF0",1735289764724,0.052212,95895.0,95894.0,0.31265408]
["bitfinex-derivatives","BTCF0:USTF0",1735289764919,0.1,95900.0,95888.0,0.05713904]
["bitfinex-derivatives","BTCF0:USTF0",1735289764920,0.10391503,95898.0,95888.0,0.05713904]
["bitfinex-derivatives","BTCF0:USTF0",1735289765124,0.052215,95889.0,95888.0,0.05657904]
["bitfinex-derivatives","BTCF0:USTF0",1735289766031,0.052215,95889.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289766322,0.0962,95888.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289766525,0.1898,95888.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289766724,0.0955,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289767028,0.25179661,95887.0,95883.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735289767419,0.25179661,95887.0,95873.0,0.18767548]
["bitfinex-derivatives","BTCF0:USTF0",1735289767817,0.55179661,95887.0,95873.0,0.18767548]
["bitfinex-derivatives","BTCF0:USTF0",1735289768433,0.55179661,95887.0,95868.0,0.10523397]
["bitfinex-derivatives","BTCF0:USTF0",1735289768434,0.408217,95886.0,95868.0,0.10523397]
["bitfinex-derivatives","BTCF0:USTF0",1735289768625,0.052226,95869.0,95868.0,0.10523397]
["bitfinex-derivatives","BTCF0:USTF0",1735289769228,0.052232,95859.0,95847.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735289769428,0.0906,95858.0,95848.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735289769726,0.052234,95855.0,95848.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735289770529,0.09343096,95849.0,95848.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735289771218,0.09343096,95849.0,95848.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735289771525,0.09343096,95849.0,95848.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735289771925,0.09343096,95854.0,95848.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735289772318,0.09343096,95854.0,95848.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1735289772828,0.09343096,95854.0,95848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289773123,0.01065092,95855.0,95848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289773124,0.052237,95849.0,95848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289773921,0.052237,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289774121,0.052237,95849.0,95848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289776524,0.054237,95849.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735289777231,0.05224,95844.0,95833.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735289778028,0.003,95849.0,95833.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735289778225,0.052243,95840.0,95833.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735289778425,0.052243,95840.0,95833.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735289779034,0.052243,95840.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289780436,0.10391503,95850.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289780627,0.052245,95835.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289781936,0.05225,95825.0,95824.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735289782931,0.052246,95833.0,95824.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735289783527,0.052246,95833.0,95824.0,0.00656547]
["bitfinex-derivatives","BTCF0:USTF0",1735289784040,0.10391503,95840.0,95824.0,0.00756547]
["bitfinex-derivatives","BTCF0:USTF0",1735289784233,0.052246,95832.0,95824.0,0.00756547]
["bitfinex-derivatives","BTCF0:USTF0",1735289784941,0.05225,95826.0,95824.0,0.00756547]
["bitfinex-derivatives","BTCF0:USTF0",1735289785427,0.05225,95826.0,95824.0,0.00656547]
["bitfinex-derivatives","BTCF0:USTF0",1735289785628,0.05225,95826.0,95824.0,0.00756547]
["bitfinex-derivatives","BTCF0:USTF0",1735289786336,0.35225,95826.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735289786525,0.052266,95796.0,95793.0,0.01065405]
["bitfinex-derivatives","BTCF0:USTF0",1735289786727,0.052266,95796.0,95792.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735289786929,0.10391503,95810.0,95792.0,0.144768]
["bitfinex-derivatives","BTCF0:USTF0",1735289787735,0.10391503,95810.0,95793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289787939,0.052263,95802.0,95793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289788143,0.052263,95801.0,95793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289789039,0.052264,95800.0,95793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289789440,0.052264,95800.0,95793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735289789645,0.052264,95800.0,95794.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289789837,0.052264,95800.0,95795.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289790032,0.052261,95805.0,95797.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735289790440,0.052262,95804.0,95797.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735289790635,0.052253,95819.0,95795.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289790939,0.052253,95819.0,95814.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735289791235,0.00156615,95824.0,95815.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1735289791435,0.15629661,95833.0,95828.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735289791941,0.15629661,95833.0,95829.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735289792746,0.001,95833.0,95829.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735289793546,0.052245,95835.0,95829.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735289793747,0.052245,95835.0,95829.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1735289794147,0.052245,95835.0,95829.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735289794446,0.002,95833.0,95829.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735289794747,0.052245,95835.0,95829.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1735289795039,0.002,95833.0,95829.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735289795233,0.002,95833.0,95815.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1735289795431,0.05225,95826.0,95815.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1735289796037,0.05225,95826.0,95815.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1735289796442,0.05225,95826.0,95815.0,0.344955]
["bitfinex-derivatives","BTCF0:USTF0",1735289796645,0.052254,95819.0,95815.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1735289796838,0.052254,95819.0,95815.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1735289797145,0.052254,95819.0,95815.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1735289797334,0.052255,95817.0,95815.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1735289797539,0.052255,95817.0,95815.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1735289798041,0.0921,95838.0,95815.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1735289798230,0.0921,95838.0,95820.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289798531,0.003,95819.0,95815.0,0.336955]
["bitfinex-derivatives","BTCF0:USTF0",1735289798734,0.052255,95817.0,95815.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1735289799230,0.052255,95817.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289799744,0.052258,95810.0,95809.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1735289800641,0.06257689,95810.0,95809.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1735289800848,0.06457689,95810.0,95809.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1735289801233,0.06457689,95810.0,95785.0,0.01159443]
["bitfinex-derivatives","BTCF0:USTF0",1735289801433,0.052268,95793.0,95789.0,0.01138625]
["bitfinex-derivatives","BTCF0:USTF0",1735289801738,0.052268,95793.0,95790.0,0.01138625]
["bitfinex-derivatives","BTCF0:USTF0",1735289801940,0.052268,95793.0,95791.0,0.01138625]
["bitfinex-derivatives","BTCF0:USTF0",1735289802251,0.052268,95793.0,95792.0,0.01138625]
["bitfinex-derivatives","BTCF0:USTF0",1735289803136,0.15629661,95809.0,95792.0,0.01138625]
["bitfinex-derivatives","BTCF0:USTF0",1735289803333,0.052262,95803.0,95795.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289803547,0.052262,95803.0,95796.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1735289803749,0.052262,95803.0,95797.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1735289804050,0.052262,95803.0,95798.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1735289804239,0.052262,95803.0,95799.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1735289804439,0.052262,95803.0,95800.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1735289804649,0.052262,95803.0,95801.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1735289804849,0.052262,95803.0,95802.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1735289806254,0.052262,95803.0,95802.0,0.01239582]
["bitfinex-derivatives","BTCF0:USTF0",1735289806454,0.052262,95803.0,95802.0,0.01238459]
["bitfinex-derivatives","BTCF0:USTF0",1735289809552,0.052262,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289811848,0.352262,95803.0,95779.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1735289812062,0.052273,95783.0,95780.0,0.01138436]
["bitfinex-derivatives","BTCF0:USTF0",1735289812357,0.052273,95783.0,95781.0,0.01138436]
["bitfinex-derivatives","BTCF0:USTF0",1735289812556,0.052273,95783.0,95779.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1735289813357,0.052274,95781.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289813857,0.052274,95781.0,95779.0,0.00910345]
["bitfinex-derivatives","BTCF0:USTF0",1735289814057,0.052274,95781.0,95779.0,0.01310345]
["bitfinex-derivatives","BTCF0:USTF0",1735289814858,0.052274,95781.0,95780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289815557,0.053274,95781.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289816355,0.052274,95781.0,95779.0,0.00410345]
["bitfinex-derivatives","BTCF0:USTF0",1735289816554,0.053274,95781.0,95780.0,0.02038507]
["bitfinex-derivatives","BTCF0:USTF0",1735289817460,0.053274,95781.0,95780.0,0.02438507]
["bitfinex-derivatives","BTCF0:USTF0",1735289817661,0.06407564,95781.0,95780.0,0.02438507]
["bitfinex-derivatives","BTCF0:USTF0",1735289817856,0.06407564,95781.0,95780.0,0.02439657]
["bitfinex-derivatives","BTCF0:USTF0",1735289818160,0.06407564,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735289818352,0.06407564,95781.0,95780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289818560,0.06407564,95781.0,95764.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735289818561,0.356,95780.0,95740.0,0.3112398]
["bitfinex-derivatives","BTCF0:USTF0",1735289818761,0.052295,95742.0,95741.0,0.01139688]
["bitfinex-derivatives","BTCF0:USTF0",1735289819156,0.10391503,95760.0,95741.0,0.01139688]
["bitfinex-derivatives","BTCF0:USTF0",1735289819459,0.052292,95748.0,95742.0,0.01139688]
["bitfinex-derivatives","BTCF0:USTF0",1735289819664,0.10391503,95752.0,95743.0,0.01139688]
["bitfinex-derivatives","BTCF0:USTF0",1735289819958,0.356,95758.0,95740.0,0.27051069]
["bitfinex-derivatives","BTCF0:USTF0",1735289820165,0.052294,95745.0,95731.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735289820461,0.00011724,95744.0,95732.0,0.19148191]
["bitfinex-derivatives","BTCF0:USTF0",1735289820757,0.00011724,95744.0,95733.0,0.01138191]
["bitfinex-derivatives","BTCF0:USTF0",1735289820959,0.00011724,95744.0,95740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289821165,0.001,95742.0,95741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289821463,0.00817512,95742.0,95741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289821658,0.00717512,95742.0,95740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289821859,0.00717512,95741.0,95732.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735289822064,0.00717512,95740.0,95733.0,0.01146397]
["bitfinex-derivatives","BTCF0:USTF0",1735289822264,0.00111724,95744.0,95732.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735289822462,0.006,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289822653,0.06546177,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289823164,0.002,95741.0,95732.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735289823458,0.052299,95735.0,95732.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735289823662,0.00716354,95734.0,95732.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735289823967,0.002,95741.0,95740.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735289824161,0.002,95741.0,95740.0,0.06376299]
["bitfinex-derivatives","BTCF0:USTF0",1735289824466,0.004,95741.0,95740.0,0.06376299]
["bitfinex-derivatives","BTCF0:USTF0",1735289825259,0.003,95741.0,95740.0,0.06376299]
["bitfinex-derivatives","BTCF0:USTF0",1735289825864,0.009,95741.0,95740.0,0.06476299]
["bitfinex-derivatives","BTCF0:USTF0",1735289826657,0.009,95741.0,95740.0,0.06476174]
["bitfinex-derivatives","BTCF0:USTF0",1735289827866,0.009,95741.0,95740.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735289828467,0.061295,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289832266,0.009,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289833584,0.009,95741.0,95740.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735289837170,0.009,95741.0,95740.0,0.10189492]
["bitfinex-derivatives","BTCF0:USTF0",1735289837969,0.009,95741.0,95740.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735289838170,0.009,95741.0,95740.0,0.10188403]
["bitfinex-derivatives","BTCF0:USTF0",1735289838672,0.009,95741.0,95740.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735289838868,0.009,95741.0,95740.0,0.10188776]
["bitfinex-derivatives","BTCF0:USTF0",1735289841669,0.009,95741.0,95740.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735289841874,0.009,95741.0,95740.0,0.10190893]
["bitfinex-derivatives","BTCF0:USTF0",1735289842263,0.009,95741.0,95740.0,0.10191311]
["bitfinex-derivatives","BTCF0:USTF0",1735289847082,0.00011724,95744.0,95740.0,0.10191311]
["bitfinex-derivatives","BTCF0:USTF0",1735289847382,0.1558538,95754.0,95753.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735289847569,0.18717728,95755.0,95753.0,0.06380211]
["bitfinex-derivatives","BTCF0:USTF0",1735289847770,0.18717728,95755.0,95754.0,0.09821311]
["bitfinex-derivatives","BTCF0:USTF0",1735289848478,0.0015672,95769.0,95768.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735289848672,0.21902075,95770.0,95768.0,0.06379311]
["bitfinex-derivatives","BTCF0:USTF0",1735289848870,0.21902075,95770.0,95769.0,0.01151311]
["bitfinex-derivatives","BTCF0:USTF0",1735289849070,0.00064,95776.0,95769.0,0.01151311]
["bitfinex-derivatives","BTCF0:USTF0",1735289849279,0.21838844,95786.0,95778.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289849476,0.21838844,95786.0,95779.0,0.01151311]
["bitfinex-derivatives","BTCF0:USTF0",1735289849684,0.21838844,95786.0,95784.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735289849979,0.21838844,95786.0,95785.0,0.01151311]
["bitfinex-derivatives","BTCF0:USTF0",1735289850380,0.22038844,95786.0,95785.0,0.01151311]
["bitfinex-derivatives","BTCF0:USTF0",1735289850578,0.22038844,95786.0,95785.0,0.01160353]
["bitfinex-derivatives","BTCF0:USTF0",1735289850777,0.00068,95792.0,95791.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735289851083,0.15596993,95796.0,95795.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289851275,0.15596993,95796.0,95795.0,0.06385629]
["bitfinex-derivatives","BTCF0:USTF0",1735289851682,0.15596993,95796.0,95795.0,0.01159029]
["bitfinex-derivatives","BTCF0:USTF0",1735289852081,0.052263,95801.0,95791.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735289852282,0.052263,95801.0,95792.0,0.01154933]
["bitfinex-derivatives","BTCF0:USTF0",1735289852580,0.052264,95799.0,95793.0,0.01154933]
["bitfinex-derivatives","BTCF0:USTF0",1735289852780,0.052264,95799.0,95791.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735289852979,0.052264,95799.0,95792.0,0.01152585]
["bitfinex-derivatives","BTCF0:USTF0",1735289853181,0.052264,95799.0,95793.0,0.01152585]
["bitfinex-derivatives","BTCF0:USTF0",1735289853382,0.001,95801.0,95782.0,0.11431403]
["bitfinex-derivatives","BTCF0:USTF0",1735289853680,0.052268,95792.0,95783.0,0.06379187]
["bitfinex-derivatives","BTCF0:USTF0",1735289853881,0.0906,95791.0,95784.0,0.01151987]
["bitfinex-derivatives","BTCF0:USTF0",1735289854077,0.0906,95791.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735289855180,0.1774,95791.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735289858180,0.1774,95791.0,95780.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289858586,0.1774,95791.0,95787.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735289860076,0.001,95791.0,95780.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289860278,0.001,95791.0,95788.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289861078,0.002,95791.0,95788.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289861482,0.001,95791.0,95788.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289862488,0.002,95791.0,95788.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289863186,0.002,95791.0,95764.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1735289863491,0.052273,95781.0,95773.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735289863684,0.1885,95780.0,95773.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735289863990,0.1885,95780.0,95774.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289864686,0.1885,95780.0,95773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289865083,0.0928,95780.0,95773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735289865391,0.0928,95780.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289865596,0.0928,95780.0,95774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735289865793,0.0957,95795.0,95788.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735289865986,0.0957,95795.0,95790.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289867583,0.052261,95803.0,95780.0,0.11438476]
["bitfinex-derivatives","BTCF0:USTF0",1735289867894,0.003,95795.0,95790.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289868389,0.002,95795.0,95790.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289868591,0.003,95795.0,95790.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289868896,0.003,95795.0,95794.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735289870894,0.006,95795.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289871094,0.052266,95794.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289871392,0.052268,95790.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289871580,0.006,95795.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289871788,0.052268,95789.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735289872083,0.052268,95789.0,95786.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735289872388,0.052269,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289872591,0.052273,95781.0,95770.0,0.10391503]
["bitfinex-derivatives","BTCF0:USTF0",1735289872814,0.052273,95781.0,95773.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289872984,0.052273,95781.0,95774.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735289873389,0.052273,95781.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289874095,0.052273,95781.0,95776.0,0.01152048]
["bitfinex-derivatives","BTCF0:USTF0",1735289874298,0.052273,95781.0,95775.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735289874792,0.052273,95781.0,95775.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1735289875090,0.052273,95781.0,95776.0,0.01152544]
["bitfinex-derivatives","BTCF0:USTF0",1735289875297,0.052273,95781.0,95777.0,0.01152544]
["bitfinex-derivatives","BTCF0:USTF0",1735289875492,0.052273,95781.0,95778.0,0.01152544]
["bitfinex-derivatives","BTCF0:USTF0",1735289875793,0.052273,95781.0,95776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289875994,0.052273,95781.0,95777.0,0.01153245]
["bitfinex-derivatives","BTCF0:USTF0",1735289876194,0.052273,95781.0,95778.0,0.01153245]
["bitfinex-derivatives","BTCF0:USTF0",1735289876396,0.052273,95781.0,95779.0,0.01153245]
["bitfinex-derivatives","BTCF0:USTF0",1735289876589,0.052273,95781.0,95780.0,0.01153245]
["bitfinex-derivatives","BTCF0:USTF0",1735289877795,0.052273,95781.0,95780.0,0.01155187]
["bitfinex-derivatives","BTCF0:USTF0",1735289878294,0.052273,95781.0,95780.0,0.01355187]
["bitfinex-derivatives","BTCF0:USTF0",1735289878494,0.052273,95781.0,95780.0,0.01355818]
["bitfinex-derivatives","BTCF0:USTF0",1735289880308,0.052273,95781.0,95780.0,0.01355511]
["bitfinex-derivatives","BTCF0:USTF0",1735289881083,0.12468641,95782.0,95780.0,0.01355482]
["bitfinex-derivatives","BTCF0:USTF0",1735289881295,0.12468641,95782.0,95781.0,0.01155482]
["bitfinex-derivatives","BTCF0:USTF0",1735289882593,0.052273,95784.0,95781.0,0.01155482]
["bitfinex-derivatives","BTCF0:USTF0",1735289882897,0.052273,95784.0,95782.0,0.01155482]
["bitfinex-derivatives","BTCF0:USTF0",1735289883092,0.052273,95784.0,95783.0,0.01155482]
["bitfinex-derivatives","BTCF0:USTF0",1735289884390,0.052273,95784.0,95783.0,0.01255482]
["bitfinex-derivatives","BTCF0:USTF0",1735289889091,0.052273,95784.0,95783.0,0.01254476]
["bitfinex-derivatives","BTCF0:USTF0",1735289895202,0.052273,95784.0,95783.0,0.01253954]
["bitfinex-derivatives","BTCF0:USTF0",1735289895609,0.052273,95784.0,95783.0,0.01253962]
["bitfinex-derivatives","BTCF0:USTF0",1735289898314,0.052273,95784.0,95783.0,0.01254395]
["bitfinex-derivatives","BTCF0:USTF0",1735289900613,0.20824293,95784.0,95783.0,0.01254395]
["bitfinex-derivatives","BTCF0:USTF0",1735289901712,0.052273,95784.0,95783.0,0.20049185]
["bitfinex-derivatives","BTCF0:USTF0",1735289904310,0.052273,95784.0,95783.0,0.1889479]
["bitfinex-derivatives","BTCF0:USTF0",1735289904504,0.10310045,95784.0,95783.0,0.1889479]
["bitfinex-derivatives","BTCF0:USTF0",1735289905819,0.10310045,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289909310,0.10310045,95784.0,95783.0,0.01249071]
["bitfinex-derivatives","BTCF0:USTF0",1735289910212,0.10310045,95784.0,95783.0,0.01248973]
["bitfinex-derivatives","BTCF0:USTF0",1735289910613,0.052273,95784.0,95783.0,0.01248973]
["bitfinex-derivatives","BTCF0:USTF0",1735289913222,0.1458995,95784.0,95783.0,0.0239504]
["bitfinex-derivatives","BTCF0:USTF0",1735289913817,0.1458995,95784.0,95783.0,0.02394537]
["bitfinex-derivatives","BTCF0:USTF0",1735289914512,0.052273,95784.0,95783.0,0.02394537]
["bitfinex-derivatives","BTCF0:USTF0",1735289919429,0.052273,95784.0,95783.0,0.02395168]
["bitfinex-derivatives","BTCF0:USTF0",1735289922428,0.12482344,95789.0,95783.0,0.02395414]
["bitfinex-derivatives","BTCF0:USTF0",1735289922623,0.12482344,95789.0,95788.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735289922824,0.12482344,95789.0,95788.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1735289923132,0.12482344,95789.0,95788.0,0.06374749]
["bitfinex-derivatives","BTCF0:USTF0",1735289923930,0.001,95789.0,95788.0,0.01147649]
["bitfinex-derivatives","BTCF0:USTF0",1735289924115,0.001,95789.0,95788.0,0.06374749]
["bitfinex-derivatives","BTCF0:USTF0",1735289924928,0.002,95789.0,95788.0,0.06374749]
["bitfinex-derivatives","BTCF0:USTF0",1735289925423,0.002,95789.0,95788.0,0.06374746]
["bitfinex-derivatives","BTCF0:USTF0",1735289931022,0.0935941,95796.0,95788.0,0.01147646]
["bitfinex-derivatives","BTCF0:USTF0",1735289931223,0.0935941,95796.0,95794.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289931524,0.0935941,95796.0,95795.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1735289933028,0.0945941,95796.0,95795.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1735289933228,0.001,95796.0,95795.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735289933436,0.005,95796.0,95795.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735289933930,0.001,95796.0,95795.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735289934132,0.005,95796.0,95795.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735289936530,0.005,95796.0,95795.0,0.11200704]
["bitfinex-derivatives","BTCF0:USTF0",1735289937136,0.0985941,95796.0,95795.0,0.11200704]
["bitfinex-derivatives","BTCF0:USTF0",1735289938236,0.0985941,95796.0,95795.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735289938535,0.0985941,95796.0,95795.0,0.11201614]
["bitfinex-derivatives","BTCF0:USTF0",1735289938536,0.005,95796.0,95795.0,0.11201614]
["bitfinex-derivatives","BTCF0:USTF0",1735289941428,0.005,95796.0,95795.0,0.01151614]
["bitfinex-derivatives","BTCF0:USTF0",1735289942632,0.005,95796.0,95791.0,0.18764185]
["bitfinex-derivatives","BTCF0:USTF0",1735289942839,0.052267,95793.0,95792.0,0.01148166]
["bitfinex-derivatives","BTCF0:USTF0",1735289944126,0.055267,95793.0,95792.0,0.01148166]
["bitfinex-derivatives","BTCF0:USTF0",1735289944537,0.056267,95793.0,95792.0,0.01148166]
["bitfinex-derivatives","BTCF0:USTF0",1735289945736,0.056267,95793.0,95792.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1735289950535,0.004,95793.0,95792.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1735289950842,0.1560293,95797.0,95795.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289951038,0.1560293,95797.0,95796.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1735289951634,0.1560293,95797.0,95796.0,0.01149821]
["bitfinex-derivatives","BTCF0:USTF0",1735289951839,0.1560293,95800.0,95796.0,0.01149821]
["bitfinex-derivatives","BTCF0:USTF0",1735289952049,0.1560293,95800.0,95797.0,0.01149821]
["bitfinex-derivatives","BTCF0:USTF0",1735289952245,0.1560293,95800.0,95798.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1735289952544,0.1560293,95800.0,95799.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1735289953143,0.05081734,95800.0,95799.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1735289953345,0.05581734,95800.0,95799.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1735289953541,0.05581734,95800.0,95799.0,0.0637671]
["bitfinex-derivatives","BTCF0:USTF0",1735289953842,0.006,95800.0,95799.0,0.0637671]
["bitfinex-derivatives","BTCF0:USTF0",1735289954736,0.006,95800.0,95799.0,0.06375331]
["bitfinex-derivatives","BTCF0:USTF0",1735289957140,0.006,95800.0,95799.0,0.25175211]
["bitfinex-derivatives","BTCF0:USTF0",1735289957752,0.006,95800.0,95799.0,0.2517526]
["bitfinex-derivatives","BTCF0:USTF0",1735289958451,0.006,95800.0,95799.0,0.0637538]
["bitfinex-derivatives","BTCF0:USTF0",1735289960739,0.006,95800.0,95799.0,0.06376861]
["bitfinex-derivatives","BTCF0:USTF0",1735289963040,0.006,95800.0,95799.0,0.06376729]
["bitfinex-derivatives","BTCF0:USTF0",1735289968857,0.058263,95800.0,95799.0,0.01150329]
["bitfinex-derivatives","BTCF0:USTF0",1735289969057,0.253263,95800.0,95795.0,0.24917541]
["bitfinex-derivatives","BTCF0:USTF0",1735289969263,0.052265,95796.0,95795.0,0.09617541]
["bitfinex-derivatives","BTCF0:USTF0",1735289969762,0.052268,95790.0,95789.0,0.31289197]
["bitfinex-derivatives","BTCF0:USTF0",1735289970150,0.11627121,95800.0,95792.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289970561,0.05082562,95796.0,95792.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289970855,0.05482562,95796.0,95795.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735289972063,0.004,95796.0,95795.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735289972759,0.003,95800.0,95791.0,0.28293485]
["bitfinex-derivatives","BTCF0:USTF0",1735289972955,0.003,95800.0,95798.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289973260,0.15608426,95802.0,95798.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289973663,0.12485487,95804.0,95798.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289973961,0.12485487,95804.0,95799.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289974161,0.002,95800.0,95799.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289974561,0.005,95802.0,95799.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289976061,0.13085487,95804.0,95799.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735289976460,0.006,95804.0,95801.0,0.1878383]
["bitfinex-derivatives","BTCF0:USTF0",1735289976758,0.006,95802.0,95801.0,0.1878383]
["bitfinex-derivatives","BTCF0:USTF0",1735289977662,0.052262,95801.0,95796.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735289977869,0.052264,95798.0,95793.0,0.1878383]
["bitfinex-derivatives","BTCF0:USTF0",1735289978263,0.052266,95795.0,95793.0,0.1878383]
["bitfinex-derivatives","BTCF0:USTF0",1735289978967,0.17699499,95795.0,95791.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289979157,0.052266,95794.0,95791.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289980055,0.12772899,95795.0,95792.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735289980260,0.12472899,95795.0,95794.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289980463,0.20834726,95799.0,95794.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289981254,0.052264,95798.0,95794.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735289981658,0.052269,95789.0,95787.0,0.1878383]
["bitfinex-derivatives","BTCF0:USTF0",1735289982069,0.052269,95789.0,95785.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735289982662,0.052271,95785.0,95781.0,0.31289197]
["bitfinex-derivatives","BTCF0:USTF0",1735289983666,0.052271,95785.0,95778.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289983872,0.052272,95783.0,95778.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735289984172,0.052272,95783.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735289984974,0.17686166,95783.0,95782.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1735289986476,0.052272,95783.0,95782.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1735289986667,0.052272,95783.0,95782.0,0.0124092]
["bitfinex-derivatives","BTCF0:USTF0",1735289986974,0.052272,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289987970,0.052272,95783.0,95782.0,0.01240704]
["bitfinex-derivatives","BTCF0:USTF0",1735289988571,0.052272,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289989075,0.06278488,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289991477,0.11361795,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289992979,0.21820668,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735289993880,0.21820668,95783.0,95759.0,0.06296989]
["bitfinex-derivatives","BTCF0:USTF0",1735289994181,0.052282,95765.0,95760.0,0.01142481]
["bitfinex-derivatives","BTCF0:USTF0",1735289994387,0.052282,95765.0,95759.0,0.06296989]
["bitfinex-derivatives","BTCF0:USTF0",1735289994388,0.052283,95764.0,95761.0,0.01142481]
["bitfinex-derivatives","BTCF0:USTF0",1735289994681,0.052283,95764.0,95762.0,0.01142481]
["bitfinex-derivatives","BTCF0:USTF0",1735289994879,0.052283,95764.0,95763.0,0.01142481]
["bitfinex-derivatives","BTCF0:USTF0",1735289995273,0.2004,95779.0,95763.0,0.01142481]
["bitfinex-derivatives","BTCF0:USTF0",1735289995472,0.2004,95779.0,95764.0,0.01142481]
["bitfinex-derivatives","BTCF0:USTF0",1735289995473,0.052278,95771.0,95764.0,0.01142481]
["bitfinex-derivatives","BTCF0:USTF0",1735289995679,0.052279,95770.0,95765.0,0.01142481]
["bitfinex-derivatives","BTCF0:USTF0",1735289995881,0.09322336,95772.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735289996077,0.052281,95767.0,95763.0,0.01141269]
["bitfinex-derivatives","BTCF0:USTF0",1735289996377,0.052281,95767.0,95764.0,0.01141269]
["bitfinex-derivatives","BTCF0:USTF0",1735289996575,0.052281,95767.0,95765.0,0.01141269]
["bitfinex-derivatives","BTCF0:USTF0",1735289996779,0.052281,95766.0,95765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289996980,0.052281,95766.0,95765.0,0.02040687]
["bitfinex-derivatives","BTCF0:USTF0",1735289997474,0.052281,95766.0,95765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289997675,0.052281,95766.0,95765.0,0.02040753]
["bitfinex-derivatives","BTCF0:USTF0",1735289998580,0.052281,95766.0,95765.0,0.02040546]
["bitfinex-derivatives","BTCF0:USTF0",1735289998776,0.052281,95766.0,95765.0,0.01140546]
["bitfinex-derivatives","BTCF0:USTF0",1735289999471,0.053281,95766.0,95765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735289999682,0.001,95766.0,95753.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735289999886,0.052288,95754.0,95753.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290000386,0.052284,95761.0,95753.0,0.19922329]
["bitfinex-derivatives","BTCF0:USTF0",1735290000578,0.052285,95760.0,95754.0,0.358416]
["bitfinex-derivatives","BTCF0:USTF0",1735290000778,0.052285,95760.0,95755.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1735290000981,0.052285,95760.0,95754.0,0.346987]
["bitfinex-derivatives","BTCF0:USTF0",1735290000982,0.09322336,95757.0,95754.0,0.346987]
["bitfinex-derivatives","BTCF0:USTF0",1735290001379,0.09322336,95757.0,95754.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1735290001686,0.14550936,95757.0,95754.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1735290002177,0.053286,95757.0,95754.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1735290002676,0.001,95757.0,95755.0,0.01142368]
["bitfinex-derivatives","BTCF0:USTF0",1735290002876,0.001,95757.0,95756.0,0.06371047]
["bitfinex-derivatives","BTCF0:USTF0",1735290002877,0.002,95757.0,95756.0,0.06371047]
["bitfinex-derivatives","BTCF0:USTF0",1735290003381,0.002,95757.0,95756.0,0.01142347]
["bitfinex-derivatives","BTCF0:USTF0",1735290003883,0.003,95757.0,95756.0,0.01142347]
["bitfinex-derivatives","BTCF0:USTF0",1735290004182,0.08686174,95770.0,95756.0,0.01142347]
["bitfinex-derivatives","BTCF0:USTF0",1735290004385,0.08686174,95770.0,95757.0,0.01142347]
["bitfinex-derivatives","BTCF0:USTF0",1735290004580,0.08686174,95770.0,95755.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735290004581,0.01059747,95770.0,95758.0,0.01149138]
["bitfinex-derivatives","BTCF0:USTF0",1735290004779,0.12429782,95772.0,95755.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735290004981,0.12429782,95772.0,95756.0,0.01149138]
["bitfinex-derivatives","BTCF0:USTF0",1735290005174,0.12429782,95772.0,95757.0,0.01149138]
["bitfinex-derivatives","BTCF0:USTF0",1735290005380,0.052283,95762.0,95758.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1735290005571,0.052283,95762.0,95755.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735290005777,0.002,95757.0,95756.0,0.01149514]
["bitfinex-derivatives","BTCF0:USTF0",1735290006385,0.052283,95762.0,95756.0,0.01149514]
["bitfinex-derivatives","BTCF0:USTF0",1735290006682,0.052283,95762.0,95757.0,0.06378114]
["bitfinex-derivatives","BTCF0:USTF0",1735290006884,0.001,95762.0,95759.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735290007080,0.001,95762.0,95760.0,0.06377914]
["bitfinex-derivatives","BTCF0:USTF0",1735290007281,0.12429782,95771.0,95765.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735290007476,0.12429782,95771.0,95766.0,0.06379534]
["bitfinex-derivatives","BTCF0:USTF0",1735290007674,0.05228,95769.0,95767.0,0.01151434]
["bitfinex-derivatives","BTCF0:USTF0",1735290007874,0.05228,95769.0,95768.0,0.01151434]
["bitfinex-derivatives","BTCF0:USTF0",1735290008291,0.053284,95762.0,95754.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1735290008585,0.053284,95762.0,95756.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735290008785,0.053284,95762.0,95757.0,0.01147417]
["bitfinex-derivatives","BTCF0:USTF0",1735290009090,0.052284,95761.0,95758.0,0.01147417]
["bitfinex-derivatives","BTCF0:USTF0",1735290009275,0.052284,95761.0,95759.0,0.01147417]
["bitfinex-derivatives","BTCF0:USTF0",1735290009584,0.052284,95761.0,95756.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735290009585,0.052284,95761.0,95760.0,0.01147417]
["bitfinex-derivatives","BTCF0:USTF0",1735290009773,0.001,95769.0,95756.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290009973,0.052286,95757.0,95756.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290010781,0.052287,95755.0,95754.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735290010980,0.12429782,95759.0,95741.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290010981,0.052294,95742.0,95741.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290012483,0.12429782,95746.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290012890,0.052294,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290013083,0.057294,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290013581,0.052294,95742.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290013890,0.052294,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290014184,0.060294,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290014785,0.009,95742.0,95724.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290014985,0.009,95742.0,95725.0,0.01149343]
["bitfinex-derivatives","BTCF0:USTF0",1735290014986,0.052303,95727.0,95725.0,0.01149343]
["bitfinex-derivatives","BTCF0:USTF0",1735290015284,0.009,95742.0,95724.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290015285,0.052298,95735.0,95726.0,0.01149343]
["bitfinex-derivatives","BTCF0:USTF0",1735290015588,0.052298,95735.0,95724.0,0.24009788]
["bitfinex-derivatives","BTCF0:USTF0",1735290015589,0.052297,95738.0,95732.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735290015785,0.052297,95738.0,95727.0,0.11319343]
["bitfinex-derivatives","BTCF0:USTF0",1735290015786,0.052298,95735.0,95733.0,0.21589343]
["bitfinex-derivatives","BTCF0:USTF0",1735290015989,0.052298,95735.0,95734.0,0.01149343]
["bitfinex-derivatives","BTCF0:USTF0",1735290016682,0.052298,95735.0,95733.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735290016879,0.052298,95735.0,95734.0,0.01151801]
["bitfinex-derivatives","BTCF0:USTF0",1735290017285,0.11798672,95744.0,95727.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735290017477,0.052302,95728.0,95727.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735290017677,0.052302,95728.0,95727.0,0.1131982]
["bitfinex-derivatives","BTCF0:USTF0",1735290018293,0.052306,95721.0,95720.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290018488,0.021086,95727.0,95720.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290018991,0.321086,95727.0,95720.0,0.18779388]
["bitfinex-derivatives","BTCF0:USTF0",1735290019482,0.12429782,95725.0,95702.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735290019680,0.052314,95706.0,95702.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735290020987,0.052314,95706.0,95702.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735290022077,0.053314,95706.0,95702.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735290023293,0.001,95706.0,95702.0,0.160416]
["bitfinex-derivatives","BTCF0:USTF0",1735290024580,0.053314,95706.0,95702.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735290024887,0.052315,95704.0,95702.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735290025894,0.001,95706.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290026083,0.052317,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290026786,0.001,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290027288,0.001,95704.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735290027695,0.001,95704.0,95701.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735290027991,0.001,95704.0,95702.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735290028192,0.05231,95713.0,95704.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735290028388,0.05231,95713.0,95705.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735290028595,0.05231,95713.0,95705.0,0.150114]
["bitfinex-derivatives","BTCF0:USTF0",1735290028800,0.06561474,95720.0,95713.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735290028993,0.01330874,95720.0,95706.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735290029182,0.052304,95725.0,95706.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735290029383,0.01476576,95727.0,95706.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735290029598,0.052307,95719.0,95710.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735290029787,0.052307,95719.0,95705.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735290029987,0.052307,95719.0,95712.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735290030496,0.06723938,95727.0,95719.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735290030689,0.00156769,95727.0,95717.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290030886,0.00156769,95727.0,95726.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735290032187,0.00256769,95727.0,95726.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735290032393,0.12429782,95740.0,95739.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735290033002,0.24088266,95747.0,95731.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735290033293,0.24088266,95747.0,95741.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735290033799,0.12429782,95749.0,95737.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290033988,0.12429782,95749.0,95748.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735290034888,0.12429782,95760.0,95741.0,0.01674737]
["bitfinex-derivatives","BTCF0:USTF0",1735290035091,0.12429782,95760.0,95751.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735290035284,0.052285,95759.0,95752.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735290035493,0.052286,95757.0,95752.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735290036098,0.052287,95755.0,95752.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735290037598,0.058287,95755.0,95752.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735290038095,0.054287,95755.0,95752.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735290038296,0.058287,95755.0,95752.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735290038694,0.052288,95754.0,95752.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735290039592,0.006,95755.0,95730.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290039786,0.052292,95745.0,95735.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735290039994,0.052292,95745.0,95736.0,0.01150116]
["bitfinex-derivatives","BTCF0:USTF0",1735290040194,0.052292,95745.0,95737.0,0.01150116]
["bitfinex-derivatives","BTCF0:USTF0",1735290040503,0.052292,95745.0,95738.0,0.01150116]
["bitfinex-derivatives","BTCF0:USTF0",1735290040707,0.052292,95745.0,95739.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290040900,0.052292,95745.0,95740.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290041100,0.052292,95745.0,95736.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735290041404,0.052292,95745.0,95737.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290041606,0.052292,95745.0,95738.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290041796,0.052292,95745.0,95739.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290041996,0.052292,95745.0,95740.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290042197,0.053292,95745.0,95741.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290042399,0.053292,95745.0,95742.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290042595,0.053292,95745.0,95743.0,0.01148142]
["bitfinex-derivatives","BTCF0:USTF0",1735290042908,0.052292,95745.0,95744.0,0.01150489]
["bitfinex-derivatives","BTCF0:USTF0",1735290043209,0.054292,95745.0,95744.0,0.01150489]
["bitfinex-derivatives","BTCF0:USTF0",1735290043609,0.002,95745.0,95741.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735290043796,0.006,95745.0,95743.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735290044196,0.002,95745.0,95743.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735290044399,0.006,95745.0,95743.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735290045100,0.005,95745.0,95744.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1735290046001,0.003,95745.0,95744.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1735290046198,0.005,95745.0,95744.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1735290046605,0.006,95745.0,95744.0,0.01150452]
["bitfinex-derivatives","BTCF0:USTF0",1735290046806,0.004,95745.0,95744.0,0.01150452]
["bitfinex-derivatives","BTCF0:USTF0",1735290047008,0.12429782,95761.0,95744.0,0.01150452]
["bitfinex-derivatives","BTCF0:USTF0",1735290047313,0.052288,95754.0,95750.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290047608,0.12429782,95766.0,95751.0,0.01150365]
["bitfinex-derivatives","BTCF0:USTF0",1735290047916,0.052284,95761.0,95756.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290048411,0.055284,95761.0,95756.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290049401,0.18730111,95788.0,95757.0,0.01150373]
["bitfinex-derivatives","BTCF0:USTF0",1735290049716,0.18730111,95788.0,95772.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290049910,0.18730111,95788.0,95776.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735290050208,0.18730111,95788.0,95773.0,0.10590373]
["bitfinex-derivatives","BTCF0:USTF0",1735290050209,0.20394422,95788.0,95777.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1735290050419,0.01664311,95788.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735290050613,0.052268,95790.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735290050807,0.052268,95790.0,95781.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735290051003,0.1019,95800.0,95780.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290051316,0.052265,95796.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735290051615,0.002,95788.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735290051818,0.002,95788.0,95786.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735290052205,0.052264,95798.0,95786.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735290052613,0.052264,95798.0,95773.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735290052614,0.052264,95798.0,95788.0,0.15712749]
["bitfinex-derivatives","BTCF0:USTF0",1735290053115,0.052261,95802.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735290053913,0.001,95798.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735290054113,0.001,95798.0,95791.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735290054513,0.052261,95802.0,95791.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735290054715,0.001,95802.0,95795.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735290054911,0.001,95802.0,95796.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735290055220,0.002,95798.0,95796.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735290055909,0.001,95802.0,95796.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735290056121,0.003,95798.0,95796.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735290056510,0.002,95802.0,95796.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735290056715,0.006,95798.0,95796.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735290057113,0.006,95798.0,95796.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735290057319,0.006,95798.0,95796.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735290057622,0.008,95798.0,95796.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735290060513,0.008,95798.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290060718,0.060264,95798.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290061320,0.07661851,95798.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290061629,0.07461851,95798.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290061927,0.008,95798.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290062122,0.008,95798.0,95797.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735290062821,0.008,95798.0,95797.0,0.346264]
["bitfinex-derivatives","BTCF0:USTF0",1735290063220,0.008,95798.0,95797.0,0.347264]
["bitfinex-derivatives","BTCF0:USTF0",1735290063422,0.008,95798.0,95797.0,0.36326768]
["bitfinex-derivatives","BTCF0:USTF0",1735290063720,0.008,95798.0,95797.0,0.347264]
["bitfinex-derivatives","BTCF0:USTF0",1735290064730,0.008,95798.0,95797.0,0.35877866]
["bitfinex-derivatives","BTCF0:USTF0",1735290065333,0.008,95798.0,95797.0,0.35777866]
["bitfinex-derivatives","BTCF0:USTF0",1735290065334,0.002,95798.0,95797.0,0.35777866]
["bitfinex-derivatives","BTCF0:USTF0",1735290065522,0.008,95798.0,95797.0,0.35877866]
["bitfinex-derivatives","BTCF0:USTF0",1735290066118,0.193,95824.0,95797.0,0.30651466]
["bitfinex-derivatives","BTCF0:USTF0",1735290066332,0.052256,95812.0,95807.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290067630,0.052256,95811.0,95807.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290067840,0.052257,95810.0,95804.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735290068436,0.052258,95808.0,95801.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290068620,0.052258,95808.0,95802.0,0.01156035]
["bitfinex-derivatives","BTCF0:USTF0",1735290068824,0.052258,95808.0,95801.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290069023,0.052258,95808.0,95802.0,0.01153231]
["bitfinex-derivatives","BTCF0:USTF0",1735290069225,0.052258,95808.0,95801.0,0.15712149]
["bitfinex-derivatives","BTCF0:USTF0",1735290069626,0.052258,95808.0,95802.0,0.01154999]
["bitfinex-derivatives","BTCF0:USTF0",1735290069830,0.052258,95808.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290070335,0.058258,95808.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290070527,0.058258,95808.0,95802.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735290070730,0.058258,95808.0,95803.0,0.01155269]
["bitfinex-derivatives","BTCF0:USTF0",1735290070936,0.058258,95808.0,95802.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735290071236,0.058258,95808.0,95803.0,0.01156502]
["bitfinex-derivatives","BTCF0:USTF0",1735290071534,0.058258,95808.0,95804.0,0.01156849]
["bitfinex-derivatives","BTCF0:USTF0",1735290071734,0.052258,95808.0,95802.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735290072036,0.060258,95808.0,95803.0,0.01156065]
["bitfinex-derivatives","BTCF0:USTF0",1735290072222,0.060258,95808.0,95804.0,0.01156065]
["bitfinex-derivatives","BTCF0:USTF0",1735290072548,0.060258,95808.0,95805.0,0.01156065]
["bitfinex-derivatives","BTCF0:USTF0",1735290072728,0.060258,95808.0,95806.0,0.01156065]
["bitfinex-derivatives","BTCF0:USTF0",1735290073036,0.060258,95808.0,95802.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735290073037,0.060258,95808.0,95807.0,0.01155012]
["bitfinex-derivatives","BTCF0:USTF0",1735290073532,0.008,95808.0,95807.0,0.01155012]
["bitfinex-derivatives","BTCF0:USTF0",1735290075130,0.01794041,95817.0,95816.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735290075131,0.00156608,95817.0,95816.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735290075328,0.00156608,95817.0,95816.0,0.06380312]
["bitfinex-derivatives","BTCF0:USTF0",1735290075826,0.00156608,95817.0,95816.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735290076035,0.00156608,95817.0,95816.0,0.06384263]
["bitfinex-derivatives","BTCF0:USTF0",1735290076246,0.00256608,95817.0,95816.0,0.07184263]
["bitfinex-derivatives","BTCF0:USTF0",1735290076433,0.00256608,95817.0,95816.0,0.07484263]
["bitfinex-derivatives","BTCF0:USTF0",1735290077343,0.00256608,95817.0,95816.0,0.09016177]
["bitfinex-derivatives","BTCF0:USTF0",1735290081930,0.00256608,95817.0,95816.0,0.26636602]
["bitfinex-derivatives","BTCF0:USTF0",1735290082132,0.00256608,95817.0,95816.0,0.27795099]
["bitfinex-derivatives","BTCF0:USTF0",1735290083634,0.00256608,95817.0,95816.0,0.09015711]
["bitfinex-derivatives","BTCF0:USTF0",1735290083836,0.00256608,95817.0,95816.0,0.07857214]
["bitfinex-derivatives","BTCF0:USTF0",1735290087940,0.00256608,95817.0,95816.0,0.07057214]
["bitfinex-derivatives","BTCF0:USTF0",1735290088245,0.00156608,95817.0,95816.0,0.07757214]
["bitfinex-derivatives","BTCF0:USTF0",1735290088635,0.00156608,95817.0,95816.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1735290092542,0.00156608,95817.0,95816.0,0.31157649]
["bitfinex-derivatives","BTCF0:USTF0",1735290092939,0.06782516,95831.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735290093233,0.052246,95831.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735290094238,0.052246,95831.0,95827.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1735290094634,0.052246,95831.0,95828.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735290094846,0.0999,95834.0,95827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735290095050,0.0999,95834.0,95831.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735290095247,0.114894,95834.0,95831.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735290096451,0.114894,95834.0,95833.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735290097653,0.0999,95834.0,95833.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735290097849,0.0999,95834.0,95833.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1735290098748,0.0999,95834.0,95833.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1735290101249,0.01397724,95838.0,95837.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735290101555,0.20793756,95842.0,95837.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735290102149,0.052239,95842.0,95837.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735290102448,0.052239,95842.0,95837.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1735290102955,0.05224,95841.0,95837.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1735290103558,0.16968434,95846.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290103559,0.052241,95840.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290103856,0.0975,95839.0,95833.0,0.19563154]
["bitfinex-derivatives","BTCF0:USTF0",1735290104050,0.0975,95839.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290104651,0.0975,95839.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290104855,0.0975,95839.0,95837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735290108860,0.052241,95840.0,95837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735290109466,0.15569856,95843.0,95842.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735290109761,0.15569856,95845.0,95844.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735290109961,0.15569856,95845.0,95844.0,0.06367068]
["bitfinex-derivatives","BTCF0:USTF0",1735290111050,0.1246321,95854.0,95848.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735290111255,0.1246321,95854.0,95850.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735290111447,0.1246321,95854.0,95851.0,0.01143268]
["bitfinex-derivatives","BTCF0:USTF0",1735290111654,0.1246321,95854.0,95852.0,0.01143268]
["bitfinex-derivatives","BTCF0:USTF0",1735290111957,0.1246321,95854.0,95853.0,0.01143268]
["bitfinex-derivatives","BTCF0:USTF0",1735290112663,0.1246321,95857.0,95853.0,0.01143268]
["bitfinex-derivatives","BTCF0:USTF0",1735290112970,0.1246321,95857.0,95847.0,0.18766334]
["bitfinex-derivatives","BTCF0:USTF0",1735290112971,0.1246321,95857.0,95856.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735290113161,0.15569856,95863.0,95856.0,0.06366368]
["bitfinex-derivatives","BTCF0:USTF0",1735290113362,0.18730111,95868.0,95867.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735290113555,0.18730111,95868.0,95867.0,0.06365768]
["bitfinex-derivatives","BTCF0:USTF0",1735290113761,0.15562826,95871.0,95870.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735290115466,0.001565,95883.0,95877.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735290115666,0.001565,95883.0,95878.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735290115862,0.001565,95883.0,95878.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1735290116369,0.001565,95883.0,95881.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735290116568,0.01569303,95883.0,95881.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735290116877,0.001565,95883.0,95881.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735290117367,0.1,95900.0,95881.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735290117557,0.152208,95900.0,95890.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290117758,0.1,95900.0,95890.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290117957,0.1,95900.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735290118361,0.11389193,95900.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735290119755,0.1,95900.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735290120865,0.1,95900.0,95874.0,0.18714506]
["bitfinex-derivatives","BTCF0:USTF0",1735290121171,0.052221,95876.0,95874.0,0.18714506]
["bitfinex-derivatives","BTCF0:USTF0",1735290121374,0.0953,95875.0,95874.0,0.18714506]
["bitfinex-derivatives","BTCF0:USTF0",1735290121664,0.0965,95889.0,95872.0,0.18714506]
["bitfinex-derivatives","BTCF0:USTF0",1735290121865,0.356,95898.0,95889.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735290122060,0.1,95900.0,95888.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290122571,0.052199,95917.0,95903.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735290122767,0.01604471,95913.0,95904.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1735290122964,0.00156475,95913.0,95904.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1735290123861,0.18730111,95930.0,95904.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1735290124063,0.20181239,95930.0,95920.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290124371,0.052193,95926.0,95920.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290124762,0.052189,95934.0,95910.0,0.20971898]
["bitfinex-derivatives","BTCF0:USTF0",1735290125065,0.052189,95934.0,95926.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290125269,0.052189,95934.0,95927.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735290125768,0.0928599,95936.0,95930.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735290126167,0.0928599,95936.0,95932.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735290126363,0.18730111,95952.0,95927.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735290126674,0.052181,95949.0,95941.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290127175,0.0928599,95957.0,95941.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290127367,0.0928599,95957.0,95946.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735290127870,0.01436101,95952.0,95946.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735290128173,0.0928599,95957.0,95949.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735290128678,0.052169,95970.0,95953.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735290128965,0.052169,95970.0,95960.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290129368,0.0928599,95975.0,95966.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735290129567,0.0928599,95975.0,95968.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735290129868,0.0928599,95975.0,95960.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290130074,0.052158,95990.0,95971.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735290130269,0.0966,95999.0,95983.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735290130481,0.0966,95999.0,95980.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290130482,0.1,96000.0,95987.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735290130668,0.01396382,95995.0,95987.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735290130864,0.1,96000.0,95987.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735290131969,0.1,96000.0,95992.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735290132163,0.1,96000.0,95995.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735290133680,0.1,96000.0,95995.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735290133869,0.1,96000.0,95995.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1735290135573,0.052155,95997.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290136574,0.1039,95996.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290136976,0.052157,95993.0,95965.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1735290137174,0.10485949,95990.0,95970.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290137486,0.052163,95981.0,95970.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290137677,0.052159,95990.0,95970.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290137876,0.05216,95987.0,95980.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290138274,0.11752797,95996.0,95980.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290138469,0.11752797,95996.0,95986.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290138470,0.052156,95994.0,95986.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290138672,0.052156,95994.0,95965.0,0.20969135]
["bitfinex-derivatives","BTCF0:USTF0",1735290138673,0.052157,95992.0,95980.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290138983,0.05216,95988.0,95970.0,0.15702849]
["bitfinex-derivatives","BTCF0:USTF0",1735290139274,0.11752797,95996.0,95978.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290139490,0.052157,95993.0,95978.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290139880,0.002,95992.0,95986.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735290140081,0.002,95992.0,95989.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735290140279,0.002,95992.0,95991.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735290140868,0.002,95992.0,95982.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290140869,0.1,96000.0,95982.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290141084,0.004,95996.0,95990.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290141479,0.001,95993.0,95992.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735290142283,0.004,95996.0,95995.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735290142484,0.1,96000.0,95999.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735290143693,0.1,96000.0,95999.0,0.0678271]
["bitfinex-derivatives","BTCF0:USTF0",1735290144201,0.152153,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290144899,0.152153,96000.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290145400,0.152153,96000.0,95999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290145702,0.152153,96000.0,95999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290145897,0.1,96000.0,95999.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1735290147109,0.1013,96023.0,96006.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735290147706,0.052141,96022.0,96008.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735290148397,0.1023,96023.0,96000.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290148602,0.052145,96014.0,95999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290148803,0.052145,96014.0,96005.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735290149203,0.053141,96022.0,96000.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290149398,0.053141,96022.0,96016.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735290149399,0.001,96022.0,96016.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735290150500,0.001,96022.0,96008.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735290150895,0.002,96022.0,96008.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735290151095,0.002,96022.0,96011.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735290151496,0.002,96022.0,96016.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735290151798,0.003,96022.0,96016.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735290152193,0.001,96022.0,96016.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735290152403,0.002,96022.0,96016.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735290152607,0.003,96022.0,96016.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735290154012,0.003,96022.0,96021.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735290155402,0.001,96022.0,96010.0,0.11855059]
["bitfinex-derivatives","BTCF0:USTF0",1735290155813,0.001,96022.0,96020.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735290156112,0.001,96022.0,96021.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1735290156412,0.00156288,96028.0,96022.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735290156602,0.00156288,96028.0,96027.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735290157405,0.05213,96042.0,96021.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1735290157603,0.05213,96042.0,96030.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290158002,0.01316264,96042.0,96021.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1735290158203,0.002,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290158414,0.054141,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290159204,0.052141,96022.0,96020.0,0.25021779]
["bitfinex-derivatives","BTCF0:USTF0",1735290159612,0.054141,96022.0,96020.0,0.25021779]
["bitfinex-derivatives","BTCF0:USTF0",1735290159906,0.056141,96022.0,96020.0,0.25021779]
["bitfinex-derivatives","BTCF0:USTF0",1735290160523,0.01667405,96022.0,96009.0,0.18689649]
["bitfinex-derivatives","BTCF0:USTF0",1735290160815,0.052148,96010.0,96009.0,0.18689649]
["bitfinex-derivatives","BTCF0:USTF0",1735290161720,0.05215,96007.0,96003.0,0.18689649]
["bitfinex-derivatives","BTCF0:USTF0",1735290162308,0.05215,96006.0,96003.0,0.18689649]
["bitfinex-derivatives","BTCF0:USTF0",1735290162510,0.004,96010.0,96003.0,0.18689649]
["bitfinex-derivatives","BTCF0:USTF0",1735290162818,0.004,96010.0,95980.0,0.10485949]
["bitfinex-derivatives","BTCF0:USTF0",1735290162819,0.002,96010.0,95998.0,0.18689649]
["bitfinex-derivatives","BTCF0:USTF0",1735290163013,0.002,96007.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290163815,0.052151,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290164007,0.052151,96004.0,95987.0,0.31289197]
["bitfinex-derivatives","BTCF0:USTF0",1735290164008,0.052154,95999.0,95987.0,0.31289197]
["bitfinex-derivatives","BTCF0:USTF0",1735290164208,0.052151,96004.0,95987.0,0.18699019]
["bitfinex-derivatives","BTCF0:USTF0",1735290164209,0.05216,95988.0,95987.0,0.18699019]
["bitfinex-derivatives","BTCF0:USTF0",1735290164619,0.00064,96004.0,95987.0,0.18699019]
["bitfinex-derivatives","BTCF0:USTF0",1735290164822,0.36272,96006.0,95987.0,0.18699019]
["bitfinex-derivatives","BTCF0:USTF0",1735290165018,0.052155,95997.0,95987.0,0.18999019]
["bitfinex-derivatives","BTCF0:USTF0",1735290165317,0.05216,95989.0,95987.0,0.19199019]
["bitfinex-derivatives","BTCF0:USTF0",1735290165618,0.05216,95989.0,95987.0,0.18899019]
["bitfinex-derivatives","BTCF0:USTF0",1735290165921,0.05216,95987.0,95978.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1735290166308,0.052157,95994.0,95979.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735290166509,0.0928599,96001.0,95992.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735290166723,0.0928599,96001.0,95993.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1735290168017,0.0928599,96001.0,95995.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735290168220,0.0938599,96001.0,95999.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735290168408,0.0968599,96001.0,95999.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735290168726,0.004,96001.0,95999.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735290169022,0.003,96001.0,95999.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735290169215,0.004,96001.0,95999.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735290169722,0.005,96001.0,95999.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735290170713,0.007,96001.0,95999.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735290171415,0.007,96001.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290175422,0.007,96001.0,96000.0,0.01140767]
["bitfinex-derivatives","BTCF0:USTF0",1735290176021,0.007,96001.0,96000.0,0.01140809]
["bitfinex-derivatives","BTCF0:USTF0",1735290176416,0.01417394,96001.0,96000.0,0.01140668]
["bitfinex-derivatives","BTCF0:USTF0",1735290177028,0.0928599,96010.0,96009.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735290177216,0.0928599,96010.0,96009.0,0.06355468]
["bitfinex-derivatives","BTCF0:USTF0",1735290177526,0.00156302,96027.0,96009.0,0.01140668]
["bitfinex-derivatives","BTCF0:USTF0",1735290177727,0.00156302,96027.0,96010.0,0.21126617]
["bitfinex-derivatives","BTCF0:USTF0",1735290177926,0.00156302,96027.0,96018.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735290178122,0.00156302,96027.0,96019.0,0.10640668]
["bitfinex-derivatives","BTCF0:USTF0",1735290178326,0.00156302,96027.0,96020.0,0.01140668]
["bitfinex-derivatives","BTCF0:USTF0",1735290178522,0.052141,96023.0,96021.0,0.01140668]
["bitfinex-derivatives","BTCF0:USTF0",1735290178721,0.052141,96023.0,96019.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735290178722,0.052141,96023.0,96022.0,0.01140668]
["bitfinex-derivatives","BTCF0:USTF0",1735290179522,0.052141,96023.0,96019.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735290179726,0.00156302,96027.0,96020.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290180026,0.003,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290180228,0.003,96023.0,96022.0,0.01240865]
["bitfinex-derivatives","BTCF0:USTF0",1735290180424,0.00156302,96027.0,96022.0,0.01240865]
["bitfinex-derivatives","BTCF0:USTF0",1735290180619,0.052129,96045.0,96027.0,0.05205432]
["bitfinex-derivatives","BTCF0:USTF0",1735290180817,0.00064,96049.0,96028.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290181015,0.1032,96057.0,96029.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290181016,0.12440716,96033.0,96029.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290181231,0.12440716,96033.0,96030.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290181420,0.12440716,96033.0,96031.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290181616,0.12440716,96033.0,96032.0,0.06354465]
["bitfinex-derivatives","BTCF0:USTF0",1735290182725,0.18661075,96044.0,96032.0,0.01240865]
["bitfinex-derivatives","BTCF0:USTF0",1735290182726,0.09331549,96039.0,96032.0,0.01240865]
["bitfinex-derivatives","BTCF0:USTF0",1735290182926,0.18661075,96057.0,96033.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290183127,0.18661075,96057.0,96055.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735290183331,0.18661075,96057.0,96047.0,0.20971898]
["bitfinex-derivatives","BTCF0:USTF0",1735290183332,0.21839254,96070.0,96068.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735290183520,0.21771254,96070.0,96069.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290183721,0.0534483,96098.0,96069.0,0.01140865]
["bitfinex-derivatives","BTCF0:USTF0",1735290183921,0.22973252,96099.0,96074.0,0.20971898]
["bitfinex-derivatives","BTCF0:USTF0",1735290183922,0.21675586,96099.0,96074.0,0.20971898]
["bitfinex-derivatives","BTCF0:USTF0",1735290184134,0.21675586,96099.0,96090.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735290184428,0.1,96100.0,96098.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735290184632,0.24884033,96114.0,96099.0,0.01142855]
["bitfinex-derivatives","BTCF0:USTF0",1735290184828,0.24884033,96114.0,96107.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735290185022,0.24884033,96114.0,96100.0,0.01142855]
["bitfinex-derivatives","BTCF0:USTF0",1735290185232,0.052097,96103.0,96090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290185430,0.24884033,96114.0,96090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290185431,0.24884033,96114.0,96091.0,0.01140533]
["bitfinex-derivatives","BTCF0:USTF0",1735290185626,0.24884033,96114.0,96112.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735290185827,0.24884033,96114.0,96113.0,0.01140533]
["bitfinex-derivatives","BTCF0:USTF0",1735290186227,0.1013,96147.0,96113.0,0.01140533]
["bitfinex-derivatives","BTCF0:USTF0",1735290186228,0.356,96162.0,96114.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735290186530,0.15613183,96170.0,96114.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735290186531,0.20812,96125.0,96124.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735290186734,0.052072,96150.0,96136.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735290186928,0.356,96176.0,96124.0,0.31140533]
["bitfinex-derivatives","BTCF0:USTF0",1735290186929,0.20812,96149.0,96140.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290187230,0.01279346,96170.0,96139.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290187531,0.052062,96169.0,96150.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290187727,0.052062,96169.0,96151.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735290187922,0.052062,96169.0,96150.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290188335,0.003,96170.0,96164.0,0.43628499]
["bitfinex-derivatives","BTCF0:USTF0",1735290188530,0.052062,96169.0,96164.0,0.43628499]
["bitfinex-derivatives","BTCF0:USTF0",1735290188832,0.00296,96170.0,96162.0,0.43628499]
["bitfinex-derivatives","BTCF0:USTF0",1735290189036,0.0028473,96170.0,96165.0,1.73784561]
["bitfinex-derivatives","BTCF0:USTF0",1735290189536,0.1012,96196.0,96163.0,1.73784561]
["bitfinex-derivatives","BTCF0:USTF0",1735290189924,0.052054,96184.0,96163.0,1.73784561]
["bitfinex-derivatives","BTCF0:USTF0",1735290190139,0.052054,96184.0,96166.0,1.05524575]
["bitfinex-derivatives","BTCF0:USTF0",1735290190336,0.052055,96182.0,96166.0,1.05524575]
["bitfinex-derivatives","BTCF0:USTF0",1735290190526,0.052062,96168.0,96166.0,1.05524575]
["bitfinex-derivatives","BTCF0:USTF0",1735290190927,0.052062,96168.0,96167.0,0.57930312]
["bitfinex-derivatives","BTCF0:USTF0",1735290191128,0.052062,96168.0,96167.0,1.05524575]
["bitfinex-derivatives","BTCF0:USTF0",1735290191322,0.05206,96172.0,96167.0,1.05524575]
["bitfinex-derivatives","BTCF0:USTF0",1735290191528,0.656,96195.0,96167.0,1.05524575]
["bitfinex-derivatives","BTCF0:USTF0",1735290191828,0.05206,96173.0,96167.0,0.47594263]
["bitfinex-derivatives","BTCF0:USTF0",1735290192229,0.052062,96168.0,96167.0,0.32014263]
["bitfinex-derivatives","BTCF0:USTF0",1735290192434,0.052062,96168.0,96165.0,0.22609822]
["bitfinex-derivatives","BTCF0:USTF0",1735290192632,0.052064,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290193232,0.052058,96176.0,96150.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290193539,0.00056001,96179.0,96169.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735290193741,0.00156048,96184.0,96169.0,0.20819283]
["bitfinex-derivatives","BTCF0:USTF0",1735290194837,0.00156048,96184.0,96169.0,0.21619283]
["bitfinex-derivatives","BTCF0:USTF0",1735290195033,0.00156048,96184.0,96169.0,0.22119283]
["bitfinex-derivatives","BTCF0:USTF0",1735290195441,0.00156048,96184.0,96176.0,0.30515998]
["bitfinex-derivatives","BTCF0:USTF0",1735290196329,0.00156048,96184.0,96179.0,0.30515998]
["bitfinex-derivatives","BTCF0:USTF0",1735290196632,0.052054,96183.0,96179.0,0.30515998]
["bitfinex-derivatives","BTCF0:USTF0",1735290196943,0.052054,96183.0,96179.0,0.25779733]
["bitfinex-derivatives","BTCF0:USTF0",1735290197133,0.052055,96181.0,96179.0,0.25779733]
["bitfinex-derivatives","BTCF0:USTF0",1735290197439,0.00156048,96184.0,96177.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735290197640,0.1,96200.0,96160.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290197838,0.55613183,96200.0,96155.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1735290198044,0.15613183,96180.0,96157.0,0.01212075]
["bitfinex-derivatives","BTCF0:USTF0",1735290198226,0.052052,96187.0,96157.0,0.01212075]
["bitfinex-derivatives","BTCF0:USTF0",1735290198428,0.052056,96180.0,96179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290198931,0.00056001,96196.0,96179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290199251,0.10056001,96200.0,96184.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735290199441,0.1,96200.0,96184.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735290199931,0.1,96200.0,96190.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290200630,0.052037,96214.0,96190.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290201041,0.052028,96232.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735290201242,0.052029,96230.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735290201436,0.05203,96228.0,96205.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735290201636,0.03113788,96235.0,96200.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290201829,0.05203,96228.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735290202437,0.052031,96226.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735290202641,0.052029,96229.0,96209.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735290203137,0.052029,96229.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290203639,0.15613183,96230.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290203938,0.15613183,96230.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290203939,0.052035,96219.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290204139,0.052035,96219.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290204347,0.00064,96230.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290204547,0.052025,96236.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290204839,0.052039,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290205240,0.052045,96200.0,96177.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735290205437,0.30056001,96211.0,96184.0,0.01261279]
["bitfinex-derivatives","BTCF0:USTF0",1735290205636,0.052046,96198.0,96184.0,0.01261279]
["bitfinex-derivatives","BTCF0:USTF0",1735290206041,0.052048,96195.0,96184.0,0.01261279]
["bitfinex-derivatives","BTCF0:USTF0",1735290206341,0.052042,96205.0,96184.0,0.06466579]
["bitfinex-derivatives","BTCF0:USTF0",1735290206541,0.33654964,96217.0,96184.0,0.06466579]
["bitfinex-derivatives","BTCF0:USTF0",1735290206542,0.052037,96214.0,96190.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290206840,0.0996,96238.0,96202.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735290207044,0.05203,96228.0,96210.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735290207244,0.00056001,96237.0,96215.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735290207449,0.10016001,96238.0,96215.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735290207650,0.40016001,96238.0,96215.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735290207945,0.3996,96238.0,96215.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735290208444,0.00056001,96246.0,96220.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290208641,0.3,96246.0,96220.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290208851,0.00056001,96258.0,96240.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735290209039,0.0996,96261.0,96230.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290209445,0.052012,96260.0,96240.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735290209856,0.052013,96258.0,96231.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735290210160,0.001,96238.0,96237.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735290210449,0.15613183,96290.0,96221.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1735290210748,0.33598963,96288.0,96260.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290210942,0.051999,96284.0,96260.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290211650,0.051999,96284.0,96261.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735290211850,0.051999,96284.0,96270.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290212054,0.10978892,96293.0,96270.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290212253,0.001,96290.0,96280.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290212450,0.001,96290.0,96270.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290212852,0.051997,96289.0,96270.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290213054,0.001,96290.0,96279.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290213556,0.00155892,96294.0,96279.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290213947,0.051998,96287.0,96264.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290214147,0.052001,96281.0,96270.0,0.15713183]
["bitfinex-derivatives","BTCF0:USTF0",1735290214349,0.052003,96278.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290214648,0.052003,96278.0,96264.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290214853,0.05201,96265.0,96264.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290215356,0.052013,96259.0,96258.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290215555,0.47892757,96279.0,96258.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290215744,0.052013,96259.0,96258.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290216239,0.052013,96259.0,96250.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735290216240,0.17892757,96279.0,96250.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735290216444,0.49150595,96279.0,96250.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735290216648,0.052013,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290216849,0.19150595,96279.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290217146,0.052009,96267.0,96253.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735290217349,0.052009,96267.0,96250.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735290217646,0.052009,96267.0,96251.0,0.01164003]
["bitfinex-derivatives","BTCF0:USTF0",1735290217848,0.052009,96267.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290218044,0.08472757,96279.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290218257,0.052013,96259.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290219748,0.3,96265.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290219948,0.63598963,96278.0,96253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290220453,0.64830152,96278.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290220843,0.052009,96266.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290221045,0.64830152,96278.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290221246,0.052012,96262.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290221645,0.052012,96261.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290222046,0.34830152,96278.0,96251.0,0.24588318]
["bitfinex-derivatives","BTCF0:USTF0",1735290222047,0.052007,96270.0,96251.0,0.24588318]
["bitfinex-derivatives","BTCF0:USTF0",1735290222253,0.052007,96270.0,96254.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735290222453,0.0971,96293.0,96263.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735290222653,0.3975,96292.0,96264.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1735290222950,0.0975,96292.0,96265.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1735290223151,0.0975,96292.0,96266.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1735290223350,0.052002,96280.0,96267.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1735290223645,0.052002,96280.0,96270.0,0.24588318]
["bitfinex-derivatives","BTCF0:USTF0",1735290223646,0.052006,96271.0,96270.0,0.24588318]
["bitfinex-derivatives","BTCF0:USTF0",1735290223847,0.052013,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290224360,0.052013,96259.0,96257.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290224855,0.352013,96259.0,96257.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290225060,0.352013,96259.0,96229.0,0.01535892]
["bitfinex-derivatives","BTCF0:USTF0",1735290225061,0.052017,96251.0,96241.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290225760,0.052022,96242.0,96241.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290226247,0.052025,96237.0,96231.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290226752,0.052021,96244.0,96231.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290226954,0.49268147,96250.0,96231.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290227160,0.79212146,96250.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290227660,0.45613183,96250.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290227860,0.052022,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290228263,0.052027,96232.0,96224.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290228654,0.052031,96226.0,96224.0,0.3674599]
["bitfinex-derivatives","BTCF0:USTF0",1735290230065,0.33598963,96249.0,96225.0,0.35137243]
["bitfinex-derivatives","BTCF0:USTF0",1735290230262,0.05203,96228.0,96225.0,0.35137243]
["bitfinex-derivatives","BTCF0:USTF0",1735290230466,0.052031,96227.0,96225.0,0.35137243]
["bitfinex-derivatives","BTCF0:USTF0",1735290231256,0.352031,96227.0,96225.0,0.35137243]
["bitfinex-derivatives","BTCF0:USTF0",1735290231456,0.052042,96206.0,96204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735290232269,0.052043,96203.0,96200.0,0.49937141]
["bitfinex-derivatives","BTCF0:USTF0",1735290232457,0.052044,96201.0,96200.0,0.49861141]
["bitfinex-derivatives","BTCF0:USTF0",1735290233864,0.052047,96196.0,96192.0,0.30950803]
["bitfinex-derivatives","BTCF0:USTF0",1735290234374,0.052048,96194.0,96192.0,0.30950803]
["bitfinex-derivatives","BTCF0:USTF0",1735290235174,0.052048,96194.0,96192.0,0.31150803]
["bitfinex-derivatives","BTCF0:USTF0",1735290235359,0.01543732,96203.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290235565,0.052042,96205.0,96192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290235759,0.15613183,96210.0,96192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290235966,0.052036,96217.0,96193.0,0.01159901]
["bitfinex-derivatives","BTCF0:USTF0",1735290236271,0.052036,96216.0,96194.0,0.01159901]
["bitfinex-derivatives","BTCF0:USTF0",1735290236571,0.052036,96216.0,96192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290236572,0.052042,96205.0,96195.0,0.01159901]
["bitfinex-derivatives","BTCF0:USTF0",1735290236790,0.052042,96205.0,96196.0,0.01159901]
["bitfinex-derivatives","BTCF0:USTF0",1735290236974,0.052042,96205.0,96197.0,0.01159901]
["bitfinex-derivatives","BTCF0:USTF0",1735290237170,0.052042,96205.0,96198.0,0.01159901]
["bitfinex-derivatives","BTCF0:USTF0",1735290237360,0.052042,96205.0,96199.0,0.01159901]
["bitfinex-derivatives","BTCF0:USTF0",1735290237563,0.052042,96205.0,96192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290237564,0.052038,96213.0,96200.0,0.01159901]
["bitfinex-derivatives","BTCF0:USTF0",1735290237881,0.15613183,96220.0,96201.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1735290238176,0.052038,96213.0,96202.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1735290238475,0.001,96205.0,96203.0,0.01167729]
["bitfinex-derivatives","BTCF0:USTF0",1735290238669,0.001,96205.0,96204.0,0.01167729]
["bitfinex-derivatives","BTCF0:USTF0",1735290238972,0.052042,96206.0,96204.0,0.01167729]
["bitfinex-derivatives","BTCF0:USTF0",1735290239163,0.052042,96206.0,96205.0,0.01167729]
["bitfinex-derivatives","BTCF0:USTF0",1735290239365,0.15713183,96220.0,96188.0,0.11235353]
["bitfinex-derivatives","BTCF0:USTF0",1735290239366,0.052044,96201.0,96188.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735290239667,0.001,96205.0,96189.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1735290239971,0.053042,96205.0,96190.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1735290240174,0.053042,96205.0,96191.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1735290240474,0.052045,96199.0,96192.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1735290240673,0.001,96205.0,96193.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1735290240864,0.001,96205.0,96194.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1735290241066,0.001,96205.0,96195.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1735290241276,0.001,96205.0,96196.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1735290241578,0.001,96206.0,96197.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1735290241874,0.001,96206.0,96198.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1735290242080,0.06768197,96217.0,96199.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1735290242267,0.01564597,96217.0,96200.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1735290242469,0.33598963,96226.0,96201.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1735290242665,0.001,96206.0,96199.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735290242864,0.001,96206.0,96190.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290242865,0.33598963,96225.0,96200.0,0.01166381]
["bitfinex-derivatives","BTCF0:USTF0",1735290243072,0.00155971,96228.0,96210.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290243279,0.00155971,96228.0,96227.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735290243479,0.00155971,96228.0,96227.0,0.06369381]
["bitfinex-derivatives","BTCF0:USTF0",1735290244067,0.052017,96252.0,96236.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735290244376,0.052017,96252.0,96237.0,0.01166381]
["bitfinex-derivatives","BTCF0:USTF0",1735290244672,0.052017,96252.0,96238.0,0.01166381]
["bitfinex-derivatives","BTCF0:USTF0",1735290244877,0.0677895,96252.0,96239.0,0.01166381]
["bitfinex-derivatives","BTCF0:USTF0",1735290245076,0.0677895,96252.0,96240.0,0.01166381]
["bitfinex-derivatives","BTCF0:USTF0",1735290245373,0.052012,96261.0,96242.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735290245578,0.052012,96261.0,96243.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1735290245781,0.052012,96261.0,96244.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1735290245969,0.052012,96261.0,96245.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1735290246276,0.052012,96261.0,96246.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1735290246476,0.052012,96261.0,96247.0,0.0637122]
["bitfinex-derivatives","BTCF0:USTF0",1735290246667,0.15613183,96260.0,96248.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1735290246863,0.15613183,96260.0,96240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290247068,0.052021,96243.0,96240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290247269,0.052017,96252.0,96240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290247679,0.052017,96252.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290247680,0.052017,96252.0,96241.0,0.01166156]
["bitfinex-derivatives","BTCF0:USTF0",1735290247881,0.052017,96252.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290248378,0.01551631,96260.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290248679,0.052019,96248.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290248874,0.052019,96248.0,96241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735290249272,0.059164,96247.0,96241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735290249583,0.007144,96246.0,96241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735290249975,0.05201,96265.0,96243.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735290250279,0.052011,96263.0,96244.0,0.03059163]
["bitfinex-derivatives","BTCF0:USTF0",1735290250484,0.00714336,96262.0,96245.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1735290250780,0.00714336,96262.0,96246.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1735290250987,0.052014,96257.0,96247.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1735290251276,0.12390416,96269.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290251277,0.00714336,96256.0,96248.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1735290251481,0.00714336,96255.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290251683,0.00714336,96254.0,96245.0,0.02077174]
["bitfinex-derivatives","BTCF0:USTF0",1735290251886,0.00714336,96253.0,96246.0,0.01177174]
["bitfinex-derivatives","BTCF0:USTF0",1735290252076,0.052013,96259.0,96240.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290252077,0.00714336,96252.0,96247.0,0.01177174]
["bitfinex-derivatives","BTCF0:USTF0",1735290252390,0.00714336,96251.0,96248.0,0.01177174]
["bitfinex-derivatives","BTCF0:USTF0",1735290252683,0.00714336,96250.0,96249.0,0.01177174]
["bitfinex-derivatives","BTCF0:USTF0",1735290252983,0.00714336,96258.0,96249.0,0.01177174]
["bitfinex-derivatives","BTCF0:USTF0",1735290253281,0.00715029,96257.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290253486,0.00715029,96256.0,96248.0,0.01180755]
["bitfinex-derivatives","BTCF0:USTF0",1735290253684,0.00715029,96255.0,96249.0,0.01180755]
["bitfinex-derivatives","BTCF0:USTF0",1735290253989,0.00715029,96254.0,96246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290254181,0.00715029,96253.0,96247.0,0.01176737]
["bitfinex-derivatives","BTCF0:USTF0",1735290254371,0.00715029,96252.0,96243.0,0.06736302]
["bitfinex-derivatives","BTCF0:USTF0",1735290254571,0.052013,96259.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290254772,0.052014,96257.0,96247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735290254980,0.00714478,96256.0,96247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735290255177,0.00714478,96255.0,96247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290255380,0.00714478,96254.0,96243.0,0.01534202]
["bitfinex-derivatives","BTCF0:USTF0",1735290255575,0.00714478,96253.0,96244.0,0.0117815]
["bitfinex-derivatives","BTCF0:USTF0",1735290255792,0.052004,96276.0,96245.0,0.0117815]
["bitfinex-derivatives","BTCF0:USTF0",1735290255987,0.00714469,96275.0,96260.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290256285,0.00714469,96274.0,96261.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735290256486,0.00714469,96273.0,96261.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735290256691,0.00714469,96272.0,96261.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735290256876,0.12390416,96281.0,96262.0,0.01181618]
["bitfinex-derivatives","BTCF0:USTF0",1735290257183,0.12390416,96281.0,96279.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735290257382,0.12390416,96281.0,96271.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290257686,0.12390416,96281.0,96273.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735290257987,0.12390416,96281.0,96279.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735290258288,0.1,96300.0,96287.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735290258484,0.1,96300.0,96288.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735290258687,0.00713411,96299.0,96298.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735290258981,0.1,96300.0,96298.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735290259187,0.12390416,96303.0,96302.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735290259490,0.051977,96327.0,96308.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735290259680,0.00712842,96326.0,96317.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290259877,0.00712842,96325.0,96317.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290260073,0.051977,96327.0,96317.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290260981,0.3,96327.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290261178,0.051986,96310.0,96299.0,0.01175534]
["bitfinex-derivatives","BTCF0:USTF0",1735290261485,0.051981,96319.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290261683,0.35521757,96330.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290261986,0.051984,96314.0,96300.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290262182,0.15613183,96320.0,96288.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735290262383,0.05199,96301.0,96288.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735290262790,0.05199,96301.0,96290.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290263085,0.0944,96319.0,96290.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290263284,0.051989,96303.0,96288.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735290263476,0.051989,96303.0,96290.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290263678,0.051986,96310.0,96290.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290263989,0.0944,96319.0,96290.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290264293,0.15613183,96310.0,96279.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735290264482,0.15613183,96310.0,96272.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735290264483,0.051995,96293.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290264786,0.05199,96302.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290265184,0.0957,96309.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290265388,0.051997,96289.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290265987,0.051997,96289.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290266489,0.01967492,96296.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290266693,0.052001,96281.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290266995,0.052001,96281.0,96263.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735290267192,0.15613183,96290.0,96250.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290267486,0.15613183,96290.0,96253.0,0.01926902]
["bitfinex-derivatives","BTCF0:USTF0",1735290267487,0.43601451,96289.0,96253.0,0.01926902]
["bitfinex-derivatives","BTCF0:USTF0",1735290267699,0.05912288,96288.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290267879,0.052002,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290268194,0.05201,96266.0,96250.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290268791,0.0967,96279.0,96259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290268987,0.0967,96279.0,96259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290268988,0.052012,96261.0,96259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290269285,0.052012,96261.0,96229.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1735290269286,0.052024,96240.0,96229.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1735290269490,0.052019,96249.0,96230.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1735290269682,0.052019,96249.0,96231.0,0.0638389]
["bitfinex-derivatives","BTCF0:USTF0",1735290269887,0.052014,96257.0,96239.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290270094,0.0071354,96256.0,96247.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290270394,0.33598963,96268.0,96247.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290270584,0.1015,96288.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290270585,0.00715228,96267.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290270783,0.00715228,96266.0,96264.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735290270989,0.001,96279.0,96269.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735290271192,0.00715179,96278.0,96271.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735290271383,0.00715179,96277.0,96275.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735290271691,0.15664482,96292.0,96282.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735290271887,0.00717038,96291.0,96282.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290272084,0.00717038,96290.0,96282.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290272290,0.15508603,96324.0,96283.0,0.01196032]
["bitfinex-derivatives","BTCF0:USTF0",1735290272493,0.051981,96318.0,96310.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290272789,0.00717282,96317.0,96308.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290273093,0.15508603,96334.0,96308.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290273293,0.00716944,96333.0,96320.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290273590,0.15508603,96334.0,96320.0,0.15613183]
["bitfinex-derivatives","BTCF0:USTF0",1735290273591,0.15508603,96334.0,96329.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735290273790,0.15508603,96334.0,96330.0,0.03100516]
["bitfinex-derivatives","BTCF0:USTF0",1735290273991,0.15508603,96334.0,96331.0,0.03100516]
["bitfinex-derivatives","BTCF0:USTF0",1735290274189,0.15508603,96334.0,96332.0,0.03100516]
["bitfinex-derivatives","BTCF0:USTF0",1735290274492,0.051965,96349.0,96333.0,0.0310992]
["bitfinex-derivatives","BTCF0:USTF0",1735290274689,0.051965,96349.0,96334.0,0.01193339]
["bitfinex-derivatives","BTCF0:USTF0",1735290274690,0.00717057,96348.0,96334.0,0.01193339]
["bitfinex-derivatives","BTCF0:USTF0",1735290274992,0.00717057,96347.0,96335.0,0.03109928]
["bitfinex-derivatives","BTCF0:USTF0",1735290275192,0.027,96350.0,96336.0,0.03109673]
["bitfinex-derivatives","BTCF0:USTF0",1735290275388,0.05197,96340.0,96337.0,0.01193339]
["bitfinex-derivatives","BTCF0:USTF0",1735290275592,0.051972,96336.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290275899,0.051967,96346.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290276196,0.051968,96342.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290276392,0.0071783,96341.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290276980,0.0071783,96341.0,96318.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735290277189,0.0071783,96341.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290277687,0.0071783,96341.0,96320.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735290277688,0.003,96341.0,96320.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735290277882,0.004,96341.0,96321.0,0.0311265]
["bitfinex-derivatives","BTCF0:USTF0",1735290278087,0.004,96341.0,96322.0,0.0311265]
["bitfinex-derivatives","BTCF0:USTF0",1735290278297,0.005,96341.0,96323.0,0.0311265]
["bitfinex-derivatives","BTCF0:USTF0",1735290278490,0.005,96341.0,96324.0,0.03121758]
["bitfinex-derivatives","BTCF0:USTF0",1735290278792,0.001,96341.0,96330.0,0.2396113]
["bitfinex-derivatives","BTCF0:USTF0",1735290278997,0.001,96341.0,96334.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735290279192,0.001,96341.0,96335.0,0.03121758]
["bitfinex-derivatives","BTCF0:USTF0",1735290279394,0.001,96341.0,96336.0,0.03135034]
["bitfinex-derivatives","BTCF0:USTF0",1735290279589,0.027,96350.0,96337.0,0.03135034]
["bitfinex-derivatives","BTCF0:USTF0",1735290279790,0.002,96341.0,96338.0,0.03135034]
["bitfinex-derivatives","BTCF0:USTF0",1735290279988,0.05197,96340.0,96339.0,0.01200676]
["bitfinex-derivatives","BTCF0:USTF0",1735290280296,0.002,96341.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290280597,0.027,96350.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290280787,0.00717806,96349.0,96337.0,0.01205405]
["bitfinex-derivatives","BTCF0:USTF0",1735290280987,0.00717806,96348.0,96338.0,0.01205405]
["bitfinex-derivatives","BTCF0:USTF0",1735290281187,0.00717806,96347.0,96339.0,0.01205405]
["bitfinex-derivatives","BTCF0:USTF0",1735290281396,0.00717806,96346.0,96340.0,0.01205438]
["bitfinex-derivatives","BTCF0:USTF0",1735290281697,0.027,96350.0,96341.0,0.01205438]
["bitfinex-derivatives","BTCF0:USTF0",1735290281891,0.00717657,96349.0,96342.0,0.01202887]
["bitfinex-derivatives","BTCF0:USTF0",1735290282091,0.00717657,96348.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290282291,0.00717657,96347.0,96340.0,0.01202889]
["bitfinex-derivatives","BTCF0:USTF0",1735290282497,0.00717692,96346.0,96341.0,0.01202889]
["bitfinex-derivatives","BTCF0:USTF0",1735290282693,0.027,96350.0,96342.0,0.01202889]
["bitfinex-derivatives","BTCF0:USTF0",1735290282996,0.00716917,96349.0,96343.0,0.01202889]
["bitfinex-derivatives","BTCF0:USTF0",1735290283185,0.05913417,96348.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290283392,0.00716917,96347.0,96339.0,0.01200609]
["bitfinex-derivatives","BTCF0:USTF0",1735290283592,0.00716917,96347.0,96340.0,0.0119822]
["bitfinex-derivatives","BTCF0:USTF0",1735290283792,0.00716917,96347.0,96341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290284501,0.00716917,96347.0,96342.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1735290284701,0.00716917,96346.0,96343.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1735290284898,0.00716917,96345.0,96344.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1735290285102,0.051966,96347.0,96344.0,0.01198617]
["bitfinex-derivatives","BTCF0:USTF0",1735290285307,0.051966,96347.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290285308,0.00716917,96346.0,96345.0,0.01197448]
["bitfinex-derivatives","BTCF0:USTF0",1735290286100,0.00716917,96349.0,96345.0,0.01197448]
["bitfinex-derivatives","BTCF0:USTF0",1735290286299,0.00716917,96349.0,96346.0,0.01197448]
["bitfinex-derivatives","BTCF0:USTF0",1735290286494,0.027,96350.0,96347.0,0.03129552]
["bitfinex-derivatives","BTCF0:USTF0",1735290286692,0.027,96350.0,96348.0,0.03129552]
["bitfinex-derivatives","BTCF0:USTF0",1735290286993,0.027,96350.0,96349.0,0.03129552]
["bitfinex-derivatives","BTCF0:USTF0",1735290288599,0.027,96350.0,96349.0,0.03429552]
["bitfinex-derivatives","BTCF0:USTF0",1735290289098,0.078964,96350.0,96349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290289310,0.08614523,96350.0,96349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290289890,0.08614523,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290290089,0.08615117,96350.0,96349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290290693,0.03416881,96350.0,96326.0,0.18462047]
["bitfinex-derivatives","BTCF0:USTF0",1735290290901,0.0963386,96350.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290291098,0.10350741,96350.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290291298,0.10350741,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290291510,0.03416881,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290291807,0.03416881,96350.0,96349.0,0.01299508]
["bitfinex-derivatives","BTCF0:USTF0",1735290293302,0.03416881,96350.0,96349.0,0.01499508]
["bitfinex-derivatives","BTCF0:USTF0",1735290293504,0.03416881,96350.0,96349.0,0.01799508]
["bitfinex-derivatives","BTCF0:USTF0",1735290293895,0.051963,96354.0,96349.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1735290294097,0.051963,96354.0,96350.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1735290294297,0.051963,96354.0,96351.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1735290294491,0.051963,96354.0,96352.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1735290294796,0.051963,96354.0,96353.0,0.01207929]
["bitfinex-derivatives","BTCF0:USTF0",1735290295094,0.051963,96354.0,96353.0,0.01207083]
["bitfinex-derivatives","BTCF0:USTF0",1735290295296,0.051963,96354.0,96349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290295499,0.051965,96351.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290295801,0.051965,96351.0,96350.0,0.01205608]
["bitfinex-derivatives","BTCF0:USTF0",1735290296109,0.051965,96351.0,96350.0,0.0120561]
["bitfinex-derivatives","BTCF0:USTF0",1735290296491,0.051965,96351.0,96349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290296696,0.051969,96343.0,96330.0,0.01720165]
["bitfinex-derivatives","BTCF0:USTF0",1735290296901,0.051969,96343.0,96331.0,0.03117528]
["bitfinex-derivatives","BTCF0:USTF0",1735290297194,0.05197,96342.0,96332.0,0.03117528]
["bitfinex-derivatives","BTCF0:USTF0",1735290297394,0.55694235,96360.0,96333.0,0.03117528]
["bitfinex-derivatives","BTCF0:USTF0",1735290297593,0.55694235,96360.0,96334.0,0.01199049]
["bitfinex-derivatives","BTCF0:USTF0",1735290297594,0.2396113,96350.0,96334.0,0.01199049]
["bitfinex-derivatives","BTCF0:USTF0",1735290297802,0.051973,96335.0,96325.0,0.18462047]
["bitfinex-derivatives","BTCF0:USTF0",1735290298004,0.051973,96335.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290298202,0.051973,96335.0,96331.0,0.01199229]
["bitfinex-derivatives","BTCF0:USTF0",1735290298408,0.051973,96335.0,96332.0,0.01199229]
["bitfinex-derivatives","BTCF0:USTF0",1735290298707,0.051973,96335.0,96333.0,0.01299229]
["bitfinex-derivatives","BTCF0:USTF0",1735290299007,0.051973,96335.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290299398,0.051973,96335.0,96334.0,0.0119754]
["bitfinex-derivatives","BTCF0:USTF0",1735290299706,0.06940054,96335.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290300007,0.06940054,96335.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290300008,0.0961,96334.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290300305,0.0961,96334.0,96315.0,0.18462047]
["bitfinex-derivatives","BTCF0:USTF0",1735290300507,0.051983,96316.0,96315.0,0.18462047]
["bitfinex-derivatives","BTCF0:USTF0",1735290300701,0.051983,96316.0,96315.0,0.19656704]
["bitfinex-derivatives","BTCF0:USTF0",1735290300896,0.051979,96325.0,96315.0,0.19656704]
["bitfinex-derivatives","BTCF0:USTF0",1735290301094,0.051983,96318.0,96316.0,0.01194657]
["bitfinex-derivatives","BTCF0:USTF0",1735290301408,0.051983,96318.0,96317.0,0.03109719]
["bitfinex-derivatives","BTCF0:USTF0",1735290301600,0.051983,96318.0,96317.0,0.01194657]
["bitfinex-derivatives","BTCF0:USTF0",1735290301909,0.051978,96327.0,96317.0,0.01194657]
["bitfinex-derivatives","BTCF0:USTF0",1735290302112,0.00052001,96333.0,96314.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735290302406,0.051976,96331.0,96314.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735290302605,0.003,96316.0,96314.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735290302908,0.012,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290303203,0.051976,96331.0,96316.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735290303410,0.09327311,96334.0,96319.0,0.18462047]
["bitfinex-derivatives","BTCF0:USTF0",1735290303600,0.001,96331.0,96319.0,0.18462047]
["bitfinex-derivatives","BTCF0:USTF0",1735290304003,0.09327311,96334.0,96319.0,0.18462047]
["bitfinex-derivatives","BTCF0:USTF0",1735290304209,0.09327311,96334.0,96332.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735290304511,0.09327311,96334.0,96333.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1735290304903,0.09483089,96341.0,96334.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735290305100,0.09483089,96341.0,96335.0,0.03074798]
["bitfinex-derivatives","BTCF0:USTF0",1735290305311,0.09483089,96341.0,96336.0,0.03074798]
["bitfinex-derivatives","BTCF0:USTF0",1735290305512,0.09483089,96341.0,96339.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735290305812,0.186133,96356.0,96355.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735290306015,0.186133,96356.0,96355.0,0.06376347]
["bitfinex-derivatives","BTCF0:USTF0",1735290306513,0.30025112,96373.0,96355.0,0.06376347]
["bitfinex-derivatives","BTCF0:USTF0",1735290306514,0.18769069,96373.0,96355.0,0.03082191]
["bitfinex-derivatives","BTCF0:USTF0",1735290306704,0.21654775,96388.0,96355.0,0.03082191]
["bitfinex-derivatives","BTCF0:USTF0",1735290306705,0.21654775,96388.0,96360.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290306900,0.21654775,96388.0,96370.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290307410,0.21654775,96388.0,96381.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735290307614,0.21654775,96388.0,96382.0,0.01188486]
["bitfinex-derivatives","BTCF0:USTF0",1735290307805,0.051947,96384.0,96383.0,0.01188486]
["bitfinex-derivatives","BTCF0:USTF0",1735290308001,0.051947,96384.0,96383.0,0.03086628]
["bitfinex-derivatives","BTCF0:USTF0",1735290308210,0.051942,96393.0,96383.0,0.01188486]
["bitfinex-derivatives","BTCF0:USTF0",1735290308403,0.051942,96393.0,96384.0,0.01188486]
["bitfinex-derivatives","BTCF0:USTF0",1735290308603,0.051942,96393.0,96385.0,0.01188486]
["bitfinex-derivatives","BTCF0:USTF0",1735290308807,0.1,96400.0,96380.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290308808,0.051945,96389.0,96386.0,0.01188486]
["bitfinex-derivatives","BTCF0:USTF0",1735290309010,0.051945,96388.0,96387.0,0.01188486]
["bitfinex-derivatives","BTCF0:USTF0",1735290309309,0.051945,96388.0,96380.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290309501,0.051945,96388.0,96381.0,0.01175355]
["bitfinex-derivatives","BTCF0:USTF0",1735290309707,0.051945,96388.0,96385.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290309915,0.051945,96388.0,96386.0,0.01175355]
["bitfinex-derivatives","BTCF0:USTF0",1735290310109,0.051945,96388.0,96387.0,0.01175355]
["bitfinex-derivatives","BTCF0:USTF0",1735290310820,0.051945,96388.0,96387.0,0.01175693]
["bitfinex-derivatives","BTCF0:USTF0",1735290311612,0.051945,96388.0,96386.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290311812,0.25545107,96400.0,96384.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290312009,0.051946,96385.0,96384.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290313106,0.051946,96385.0,96378.0,0.24749585]
["bitfinex-derivatives","BTCF0:USTF0",1735290313107,0.051951,96377.0,96376.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290313511,0.11778051,96400.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290313712,0.051946,96386.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290314314,0.0071383,96385.0,96384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290315213,0.0071383,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290315411,0.1,96400.0,96380.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735290315611,0.00713763,96399.0,96381.0,0.10655072]
["bitfinex-derivatives","BTCF0:USTF0",1735290315812,0.1,96400.0,96389.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290316121,0.1,96400.0,96390.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735290316325,0.1,96400.0,96390.0,0.25035107]
["bitfinex-derivatives","BTCF0:USTF0",1735290316626,0.1,96400.0,96390.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735290317514,0.051942,96396.0,96390.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735290318312,0.051944,96392.0,96390.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735290318513,0.051948,96385.0,96383.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290319230,0.1,96400.0,96383.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290319525,0.051944,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290320025,0.051949,96384.0,96383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290320214,0.051949,96384.0,96383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290321322,0.051956,96369.0,96368.0,0.18562189]
["bitfinex-derivatives","BTCF0:USTF0",1735290322217,0.099,96399.0,96383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290322416,0.051948,96384.0,96383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290322817,0.051956,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290323315,0.051956,96369.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290324027,0.051956,96369.0,96359.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290324217,0.051942,96395.0,96363.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735290324419,0.051952,96376.0,96364.0,0.01179894]
["bitfinex-derivatives","BTCF0:USTF0",1735290324724,0.051952,96376.0,96365.0,0.01179894]
["bitfinex-derivatives","BTCF0:USTF0",1735290325026,0.01638746,96398.0,96366.0,0.01179894]
["bitfinex-derivatives","BTCF0:USTF0",1735290325216,0.01638746,96398.0,96380.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290325522,0.01638746,96398.0,96367.0,0.03074922]
["bitfinex-derivatives","BTCF0:USTF0",1735290325523,0.1934,96400.0,96379.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735290325714,0.051945,96389.0,96380.0,0.01184289]
["bitfinex-derivatives","BTCF0:USTF0",1735290325910,0.051945,96389.0,96381.0,0.01184289]
["bitfinex-derivatives","BTCF0:USTF0",1735290326114,0.007,96398.0,96382.0,0.01184289]
["bitfinex-derivatives","BTCF0:USTF0",1735290326320,0.007,96398.0,96388.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290326839,0.05194,96397.0,96389.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735290327921,0.101,96400.0,96383.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735290328123,0.101,96400.0,96384.0,0.01191428]
["bitfinex-derivatives","BTCF0:USTF0",1735290328323,0.1,96400.0,96385.0,0.01191428]
["bitfinex-derivatives","BTCF0:USTF0",1735290328627,0.1,96400.0,96386.0,0.01191428]
["bitfinex-derivatives","BTCF0:USTF0",1735290328932,0.001,96397.0,96387.0,0.0118957]
["bitfinex-derivatives","BTCF0:USTF0",1735290329116,0.001,96397.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290329117,0.051943,96394.0,96388.0,0.0118957]
["bitfinex-derivatives","BTCF0:USTF0",1735290329427,0.001,96397.0,96380.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290329727,0.001,96400.0,96391.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735290329925,0.0015563,96432.0,96397.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735290330128,0.051932,96414.0,96400.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290330322,0.051925,96427.0,96401.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1735290330521,0.0015563,96432.0,96419.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735290330716,0.0015563,96432.0,96421.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735290331023,0.0015563,96432.0,96417.0,0.45545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290331328,0.18558723,96445.0,96442.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735290331828,0.051908,96458.0,96442.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735290332232,0.0164642,96471.0,96448.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290332418,0.18558723,96473.0,96461.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290332715,0.21654775,96490.0,96468.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735290332919,0.21654775,96490.0,96480.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290332920,0.00713389,96489.0,96480.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290333118,0.27583181,96506.0,96480.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290333314,0.27583181,96506.0,96488.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290333529,0.08719618,96498.0,96489.0,0.01212778]
["bitfinex-derivatives","BTCF0:USTF0",1735290333720,0.05187,96530.0,96505.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735290333925,0.05187,96530.0,96506.0,0.01212778]
["bitfinex-derivatives","BTCF0:USTF0",1735290334125,0.05187,96530.0,96507.0,0.06400878]
["bitfinex-derivatives","BTCF0:USTF0",1735290334318,0.01610593,96529.0,96510.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735290334645,0.24720122,96549.0,96521.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735290334921,0.24720122,96549.0,96539.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290335327,0.051849,96568.0,96539.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290335624,0.051854,96559.0,96530.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290335920,0.051856,96555.0,96531.0,0.01222211]
["bitfinex-derivatives","BTCF0:USTF0",1735290336115,0.30657146,96571.0,96532.0,0.01222211]
["bitfinex-derivatives","BTCF0:USTF0",1735290336116,0.15545107,96550.0,96532.0,0.01222211]
["bitfinex-derivatives","BTCF0:USTF0",1735290336314,0.00709147,96571.0,96541.0,0.24299885]
["bitfinex-derivatives","BTCF0:USTF0",1735290336315,0.15545107,96542.0,96541.0,0.24299885]
["bitfinex-derivatives","BTCF0:USTF0",1735290336511,0.15545107,96560.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290336719,0.051851,96565.0,96540.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290336921,0.00657146,96571.0,96550.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290337326,0.00657146,96571.0,96560.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290337725,0.00657146,96571.0,96550.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290337921,0.00657146,96571.0,96532.0,0.18197329]
["bitfinex-derivatives","BTCF0:USTF0",1735290337922,0.00657146,96571.0,96551.0,0.01238604]
["bitfinex-derivatives","BTCF0:USTF0",1735290338114,0.00657146,96571.0,96546.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735290338115,0.00657146,96571.0,96560.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290338320,0.00657146,96571.0,96561.0,0.01235912]
["bitfinex-derivatives","BTCF0:USTF0",1735290338520,0.00657146,96571.0,96560.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1735290338521,0.051838,96589.0,96562.0,0.01235912]
["bitfinex-derivatives","BTCF0:USTF0",1735290338825,0.051835,96595.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290339025,0.15545107,96590.0,96561.0,0.01227976]
["bitfinex-derivatives","BTCF0:USTF0",1735290339214,0.15545107,96570.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290339412,0.1087,96589.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290339616,0.051843,96579.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290339824,0.05170357,96580.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290340020,0.051843,96579.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290340213,0.1087,96589.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290340416,0.1087,96589.0,96560.0,0.23946984]
["bitfinex-derivatives","BTCF0:USTF0",1735290340621,0.1095,96594.0,96563.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735290340816,0.051828,96609.0,96570.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290341031,0.10826001,96610.0,96572.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735290341032,0.1077,96610.0,96572.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735290341327,0.051819,96624.0,96580.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290341625,0.051824,96615.0,96575.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735290342126,0.051824,96615.0,96575.0,0.351845]
["bitfinex-derivatives","BTCF0:USTF0",1735290342321,0.051824,96615.0,96582.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735290342930,0.051828,96608.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290343128,0.051828,96608.0,96572.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735290343429,0.051828,96608.0,96576.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735290343920,0.051821,96621.0,96585.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735290344723,0.051821,96621.0,96585.0,0.351839]
["bitfinex-derivatives","BTCF0:USTF0",1735290344923,0.01565416,96628.0,96585.0,0.351839]
["bitfinex-derivatives","BTCF0:USTF0",1735290345125,0.01565416,96628.0,96570.0,0.29031784]
["bitfinex-derivatives","BTCF0:USTF0",1735290345126,0.051826,96612.0,96570.0,0.29031784]
["bitfinex-derivatives","BTCF0:USTF0",1735290345322,0.33598963,96735.0,96660.0,0.03849899]
["bitfinex-derivatives","BTCF0:USTF0",1735290345629,0.08290351,96770.0,96720.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290345630,0.00696515,96734.0,96720.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290345832,0.051729,96792.0,96760.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735290346131,0.051729,96792.0,96709.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735290346132,0.1134,96799.0,96775.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735290346318,0.33467967,96812.0,96789.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290346722,0.02443967,96812.0,96811.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735290347033,0.05217,96944.0,96789.0,0.53846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290347034,0.00052001,96871.0,96810.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1735290347221,0.051674,96895.0,96832.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735290347421,0.11913967,96936.0,96880.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290347724,0.62032001,96930.0,96900.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290347914,0.00060001,96902.0,96900.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290348117,0.00060001,96902.0,96900.0,0.53846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290348320,0.1097,96936.0,96901.0,0.11249668]
["bitfinex-derivatives","BTCF0:USTF0",1735290348531,0.01003968,96935.0,96900.0,0.53846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290348733,0.34812,97014.0,96900.0,0.53846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290348734,0.01,97080.0,96920.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290349032,0.2231,97078.0,96976.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290349230,0.2231,97078.0,96990.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290349532,0.05152,97186.0,97068.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290349837,0.0361,97280.0,97000.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1735290349838,0.1099,97173.0,97090.0,0.25394984]
["bitfinex-derivatives","BTCF0:USTF0",1735290350035,0.61886702,97172.0,97140.0,0.23846984]
["bitfinex-derivatives","BTCF0:USTF0",1735290350216,0.31003968,97173.0,97091.0,0.26980571]
["bitfinex-derivatives","BTCF0:USTF0",1735290350421,0.01492153,97195.0,97097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290350422,0.31826523,97110.0,97097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290350621,0.56734002,97098.0,97097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290350826,0.34764,97168.0,97012.0,0.30154608]
["bitfinex-derivatives","BTCF0:USTF0",1735290350827,0.051526,97174.0,97060.0,0.31826523]
["bitfinex-derivatives","BTCF0:USTF0",1735290351028,0.88560525,97130.0,97040.0,0.31826523]
["bitfinex-derivatives","BTCF0:USTF0",1735290351231,0.01310001,97182.0,97097.0,0.11239473]
["bitfinex-derivatives","BTCF0:USTF0",1735290351429,0.20914002,97156.0,97140.0,0.31826523]
["bitfinex-derivatives","BTCF0:USTF0",1735290351629,7.882e-05,97155.0,97132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290351836,7.882e-05,97155.0,97154.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1735290352132,0.20914002,97176.0,97154.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1735290352331,0.20914003,97182.0,97154.0,0.41885185]
["bitfinex-derivatives","BTCF0:USTF0",1735290352523,1e-08,97182.0,97154.0,0.30010966]
["bitfinex-derivatives","BTCF0:USTF0",1735290352722,0.20914002,97171.0,97154.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1735290352926,0.1,97200.0,97160.0,0.31826523]
["bitfinex-derivatives","BTCF0:USTF0",1735290353420,0.05152,97185.0,97161.0,0.11167067]
["bitfinex-derivatives","BTCF0:USTF0",1735290353622,0.4,97200.0,97130.0,0.31826523]
["bitfinex-derivatives","BTCF0:USTF0",1735290353824,0.01,97189.0,97086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290354021,0.31826523,97150.0,97050.0,0.31826523]
["bitfinex-derivatives","BTCF0:USTF0",1735290354231,0.31826523,97110.0,97008.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1735290354535,0.20914002,97048.0,97020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290354834,0.051539,97150.0,96949.0,0.13339154]
["bitfinex-derivatives","BTCF0:USTF0",1735290354835,0.20914002,97020.0,96949.0,0.13339154]
["bitfinex-derivatives","BTCF0:USTF0",1735290355031,0.20914002,96997.0,96949.0,0.28850465]
["bitfinex-derivatives","BTCF0:USTF0",1735290355237,0.051605,97025.0,96949.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735290355423,0.1064,97044.0,96921.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1735290355424,0.20914002,96977.0,96950.0,0.11327364]
["bitfinex-derivatives","BTCF0:USTF0",1735290355627,0.051615,97006.0,96922.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735290355823,0.1106,97024.0,96923.0,0.27045024]
["bitfinex-derivatives","BTCF0:USTF0",1735290355824,0.20914002,96985.0,96923.0,0.27045024]
["bitfinex-derivatives","BTCF0:USTF0",1735290356032,0.1106,97024.0,96975.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1735290356033,8.889e-05,96977.0,96975.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1735290356432,0.1164,97044.0,96976.0,0.28533718]
["bitfinex-derivatives","BTCF0:USTF0",1735290356633,0.1064,97044.0,96976.0,0.58533718]
["bitfinex-derivatives","BTCF0:USTF0",1735290356935,0.20914002,97009.0,96977.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1735290357137,0.20914002,97020.0,96977.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1735290357434,0.20914002,97004.0,96978.0,0.26923954]
["bitfinex-derivatives","BTCF0:USTF0",1735290357630,0.20914002,96995.0,96977.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1735290357826,9.492e-05,97005.0,96979.0,0.26839086]
["bitfinex-derivatives","BTCF0:USTF0",1735290358027,0.051603,97028.0,96979.0,0.26839086]
["bitfinex-derivatives","BTCF0:USTF0",1735290358334,0.051601,97033.0,96980.0,0.15449621]
["bitfinex-derivatives","BTCF0:USTF0",1735290358535,0.20914002,97033.0,96980.0,0.58067285]
["bitfinex-derivatives","BTCF0:USTF0",1735290358721,0.20914002,97023.0,96980.0,0.28067285]
["bitfinex-derivatives","BTCF0:USTF0",1735290358922,0.20914002,97022.0,96999.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290359123,0.00012423,97014.0,96999.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290359330,0.00012423,97014.0,97000.0,0.05851508]
["bitfinex-derivatives","BTCF0:USTF0",1735290359527,0.00012423,97014.0,96999.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290360434,0.00012423,97014.0,97000.0,0.11398165]
["bitfinex-derivatives","BTCF0:USTF0",1735290360630,0.20914002,97000.0,96960.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735290360835,0.05163,96979.0,96947.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735290361137,0.20914002,96987.0,96961.0,0.11398165]
["bitfinex-derivatives","BTCF0:USTF0",1735290361333,0.20914002,96968.0,96961.0,0.11398165]
["bitfinex-derivatives","BTCF0:USTF0",1735290361631,0.20914002,96975.0,96956.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1735290361835,0.051629,96981.0,96956.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1735290362032,0.20914002,96969.0,96956.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1735290362233,0.20914002,96974.0,96956.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1735290362441,9.814e-05,96968.0,96956.0,0.00165118]
["bitfinex-derivatives","BTCF0:USTF0",1735290362627,0.051566,97099.0,96957.0,0.27793132]
["bitfinex-derivatives","BTCF0:USTF0",1735290362832,0.20914002,97053.0,96958.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1735290363141,0.01,97079.0,96963.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735290363339,0.2167,97164.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290363533,0.01,97131.0,97061.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735290363728,0.05151,97204.0,97093.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290363929,0.05152,97185.0,97146.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290364138,0.20923142,97196.0,97146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290364350,1.30580068,97248.0,97171.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290364351,0.051508,97208.0,97171.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290364630,0.051492,97238.0,97157.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1735290364829,1.60580068,97248.0,97157.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1735290364830,4.439e-05,97207.0,97157.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1735290365030,0.87855523,97207.0,97158.0,0.26418095]
["bitfinex-derivatives","BTCF0:USTF0",1735290365434,0.0361,97337.0,97158.0,0.26418095]
["bitfinex-derivatives","BTCF0:USTF0",1735290365435,0.051456,97306.0,97158.0,0.56418095]
["bitfinex-derivatives","BTCF0:USTF0",1735290365637,0.051468,97284.0,97160.0,0.00154371]
["bitfinex-derivatives","BTCF0:USTF0",1735290365831,1.17855523,97284.0,97160.0,0.30154371]
["bitfinex-derivatives","BTCF0:USTF0",1735290366035,0.051495,97233.0,97181.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735290366234,1.17855523,97284.0,97161.0,0.26693365]
["bitfinex-derivatives","BTCF0:USTF0",1735290366544,0.051507,97210.0,97182.0,0.27225847]
["bitfinex-derivatives","BTCF0:USTF0",1735290366745,1.17855523,97284.0,97162.0,0.27225847]
["bitfinex-derivatives","BTCF0:USTF0",1735290366934,0.1081,97277.0,97161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290367131,0.1081,97277.0,97183.0,0.11758607]
["bitfinex-derivatives","BTCF0:USTF0",1735290367132,1.28665523,97277.0,97183.0,0.11758607]
["bitfinex-derivatives","BTCF0:USTF0",1735290367339,0.051478,97266.0,97226.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290367535,0.051481,97259.0,97222.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735290367844,0.98665523,97277.0,97225.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290368345,0.87855523,97277.0,97226.0,0.26872633]
["bitfinex-derivatives","BTCF0:USTF0",1735290368645,0.051458,97303.0,97267.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735290368940,0.1114,97323.0,97226.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1735290369143,0.1114,97323.0,97268.0,0.27218431]
["bitfinex-derivatives","BTCF0:USTF0",1735290369442,0.051431,97354.0,97318.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735290369740,1.17855523,97354.0,97299.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1735290370039,0.051444,97330.0,97300.0,0.1107502]
["bitfinex-derivatives","BTCF0:USTF0",1735290370343,0.051434,97349.0,97305.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735290370545,0.051426,97362.0,97324.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735290370744,0.89185524,97357.0,97306.0,0.26705801]
["bitfinex-derivatives","BTCF0:USTF0",1735290370931,0.89185524,97357.0,97321.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735290370932,0.05143,97356.0,97321.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735290371233,0.051437,97343.0,97307.0,0.26565037]
["bitfinex-derivatives","BTCF0:USTF0",1735290371438,0.89185524,97357.0,97307.0,0.1124134]
["bitfinex-derivatives","BTCF0:USTF0",1735290371633,0.78390464,97357.0,97322.0,0.11009865]
["bitfinex-derivatives","BTCF0:USTF0",1735290371850,0.051437,97342.0,97302.0,0.11009865]
["bitfinex-derivatives","BTCF0:USTF0",1735290372036,0.78390464,97357.0,97301.0,0.11009865]
["bitfinex-derivatives","BTCF0:USTF0",1735290372241,0.78390464,97357.0,97300.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1735290372242,0.4792779,97357.0,97300.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1735290372443,0.051431,97354.0,97302.0,0.15392958]
["bitfinex-derivatives","BTCF0:USTF0",1735290372637,0.3464,97382.0,97302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290372950,0.8256779,97382.0,97303.0,0.26093984]
["bitfinex-derivatives","BTCF0:USTF0",1735290373245,0.1114,97387.0,97303.0,0.26093984]
["bitfinex-derivatives","BTCF0:USTF0",1735290373539,0.1114,97387.0,97361.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735290373743,0.051403,97407.0,97364.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735290373946,0.051392,97428.0,97385.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735290374137,0.1089,97457.0,97367.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290374342,0.1089,97457.0,97386.0,0.2673163]
["bitfinex-derivatives","BTCF0:USTF0",1735290374541,0.01,97574.0,97386.0,0.45485684]
["bitfinex-derivatives","BTCF0:USTF0",1735290374840,0.34592,97599.0,97386.0,0.45485684]
["bitfinex-derivatives","BTCF0:USTF0",1735290374841,0.051341,97525.0,97444.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1735290375036,0.051341,97525.0,97445.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1735290375233,0.1062,97550.0,97445.0,0.61827932]
["bitfinex-derivatives","BTCF0:USTF0",1735290375446,0.1062,97550.0,97445.0,0.91827932]
["bitfinex-derivatives","BTCF0:USTF0",1735290375447,0.05133,97545.0,97445.0,0.91827932]
["bitfinex-derivatives","BTCF0:USTF0",1735290375747,0.1077,97583.0,97446.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290375945,0.051338,97530.0,97446.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1735290376135,0.1077,97583.0,97447.0,0.62765306]
["bitfinex-derivatives","BTCF0:USTF0",1735290376136,0.051331,97543.0,97447.0,0.62765306]
["bitfinex-derivatives","BTCF0:USTF0",1735290376333,0.1077,97583.0,97447.0,0.26633306]
["bitfinex-derivatives","BTCF0:USTF0",1735290376549,0.1,97527.0,97475.0,0.00724699]
["bitfinex-derivatives","BTCF0:USTF0",1735290376844,0.051344,97520.0,97479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290377044,0.051356,97496.0,97476.0,0.11246843]
["bitfinex-derivatives","BTCF0:USTF0",1735290377234,0.051356,97496.0,97448.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1735290377235,0.1792779,97496.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290377435,0.4792779,97496.0,97435.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1735290377644,0.051384,97442.0,97404.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1735290377849,0.4792779,97496.0,97335.0,0.17008695]
["bitfinex-derivatives","BTCF0:USTF0",1735290378145,0.051396,97421.0,97372.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1735290378347,0.42732931,97496.0,97401.0,0.13190795]
["bitfinex-derivatives","BTCF0:USTF0",1735290378537,0.01,97532.0,97401.0,0.28524314]
["bitfinex-derivatives","BTCF0:USTF0",1735290378855,7.683e-05,97459.0,97402.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1735290379142,7.6,97993.0,97458.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1735290379366,0.051352,97504.0,97458.0,0.30010092]
["bitfinex-derivatives","BTCF0:USTF0",1735290379548,0.051315,97576.0,97462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290379840,0.2279,97590.0,97462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290380043,0.2279,97590.0,97464.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735290380044,5.366e-05,97485.0,97464.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735290380232,5.366e-05,97485.0,97463.0,0.45265767]
["bitfinex-derivatives","BTCF0:USTF0",1735290380233,5.366e-05,97485.0,97463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735290380435,0.051341,97525.0,97476.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735290380636,0.47864231,97579.0,97476.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735290380842,0.051318,97569.0,97477.0,0.11819278]
["bitfinex-derivatives","BTCF0:USTF0",1735290381139,0.051372,97467.0,97464.0,0.11819278]
["bitfinex-derivatives","BTCF0:USTF0",1735290381339,0.051375,97461.0,97460.0,0.11819278]
["bitfinex-derivatives","BTCF0:USTF0",1735290381547,0.051375,97461.0,97398.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1735290381548,0.051375,97462.0,97416.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735290381737,0.051382,97448.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735290381936,0.1103,97514.0,97408.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735290381937,0.051381,97450.0,97408.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735290382137,0.1118,97513.0,97409.0,0.10962583]
["bitfinex-derivatives","BTCF0:USTF0",1735290382348,0.53902839,97513.0,97417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290382643,9.731e-05,97438.0,97430.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735290382846,0.051364,97481.0,97442.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735290383141,0.051356,97497.0,97431.0,0.1070159]
["bitfinex-derivatives","BTCF0:USTF0",1735290383343,0.051359,97492.0,97421.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1735290383546,0.051357,97496.0,97421.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1735290383846,0.42722839,97504.0,97422.0,0.10835399]
["bitfinex-derivatives","BTCF0:USTF0",1735290384039,0.42722839,97504.0,97421.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1735290384550,0.051358,97495.0,97398.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1735290384842,0.051399,97419.0,97398.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1735290385050,0.051402,97413.0,97398.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1735290385247,0.10260303,97494.0,97401.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735290385437,0.43122839,97495.0,97398.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1735290385640,0.051407,97404.0,97398.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1735290385839,0.051374,97466.0,97364.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290385840,0.051388,97440.0,97364.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290386044,0.051427,97366.0,97364.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290386350,8.666e-05,97365.0,97325.0,0.01187857]
["bitfinex-derivatives","BTCF0:USTF0",1735290386544,0.32559056,97406.0,97301.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1735290386745,0.051411,97396.0,97302.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290386952,0.051436,97349.0,97306.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735290387250,0.10266729,97405.0,97302.0,0.01182181]
["bitfinex-derivatives","BTCF0:USTF0",1735290387251,0.051421,97377.0,97302.0,0.01182181]
["bitfinex-derivatives","BTCF0:USTF0",1735290387440,0.11498041,97405.0,97270.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1735290387441,0.051471,97282.0,97270.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1735290387645,0.051447,97328.0,97236.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290387950,0.051452,97317.0,97224.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290388153,0.20842319,97327.0,97224.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290388349,0.051461,97300.0,97175.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290388548,0.5313416,97327.0,97175.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290388549,0.051476,97274.0,97184.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735290388753,0.33607738,97299.0,97175.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290388952,0.051513,97202.0,97175.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290389144,0.43736248,97299.0,97175.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290389145,0.00010059,97201.0,97175.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1735290389341,0.051529,97174.0,97165.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1735290389551,0.051529,97174.0,97123.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1735290389552,0.051529,97172.0,97123.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735290389854,0.02281303,97172.0,97107.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1735290390050,0.051538,97155.0,97107.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1735290390248,0.051543,97146.0,97107.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1735290390651,0.051545,97142.0,97107.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1735290390948,0.02253147,97142.0,97107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290391149,0.051546,97141.0,97108.0,0.10945136]
["bitfinex-derivatives","BTCF0:USTF0",1735290391456,0.32253147,97142.0,97093.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1735290391645,0.32253147,97142.0,97090.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1735290391646,0.051556,97121.0,97090.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1735290391847,0.00011472,97120.0,97090.0,0.34560374]
["bitfinex-derivatives","BTCF0:USTF0",1735290392046,0.00011472,97120.0,97100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735290392238,0.051553,97129.0,97101.0,0.11615023]
["bitfinex-derivatives","BTCF0:USTF0",1735290392445,0.0015453,97193.0,97100.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1735290392751,0.0015453,97193.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290392752,0.051552,97131.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290393052,0.051524,97183.0,97101.0,0.11525111]
["bitfinex-derivatives","BTCF0:USTF0",1735290393253,0.051524,97183.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290393449,0.0015453,97193.0,97100.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1735290393651,0.051508,97213.0,97110.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735290393848,0.051508,97213.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290393849,0.051547,97139.0,97101.0,0.27889204]
["bitfinex-derivatives","BTCF0:USTF0",1735290394153,0.051555,97125.0,97101.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735290394347,0.00011899,97124.0,97101.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735290394849,0.05151,97209.0,97106.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735290395050,0.00011899,97208.0,97106.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735290395256,0.051542,97149.0,97106.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290395458,0.051521,97187.0,97129.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735290395754,0.051524,97182.0,97133.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735290395952,7.872e-05,97181.0,97133.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735290396154,7.872e-05,97181.0,97134.0,0.272933]
["bitfinex-derivatives","BTCF0:USTF0",1735290396351,0.00154438,97269.0,97133.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735290396554,0.00154438,97269.0,97133.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290396555,0.3904,97250.0,97133.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290396750,0.35109741,97212.0,97133.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290396950,0.1159343,97249.0,97133.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290397147,0.10292566,97211.0,97110.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735290397442,0.051549,97135.0,97110.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290397643,0.051509,97210.0,97110.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290397644,7.872e-05,97134.0,97110.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290397954,7.872e-05,97134.0,97131.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735290398256,0.051536,97161.0,97112.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1735290398452,0.051539,97159.0,97112.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735290398650,0.051529,97177.0,97113.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1735290398945,0.30154501,97225.0,97140.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735290399146,0.051542,97153.0,97113.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290399347,0.051541,97154.0,97113.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290399551,0.051541,97154.0,97114.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735290399860,0.051531,97174.0,97114.0,1.60918911]
["bitfinex-derivatives","BTCF0:USTF0",1735290400042,0.30554501,97225.0,97116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290400242,0.30554501,97225.0,97141.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735290400544,0.01428,97223.0,97125.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735290400751,0.051508,97219.0,97122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290400944,0.05153,97176.0,97137.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735290401146,0.01428,97223.0,97137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290401452,0.051533,97172.0,97137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290401655,0.051534,97170.0,97137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290402344,0.01428,97223.0,97137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290402543,0.051535,97167.0,97137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290402754,0.31428,97223.0,97137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735290402755,0.10292989,97222.0,97137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735290403058,0.31428,97223.0,97137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735290403257,0.051522,97193.0,97152.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735290403456,0.051526,97185.0,97152.0,1.251543]
["bitfinex-derivatives","BTCF0:USTF0",1735290403750,0.01428,97223.0,97152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735290403957,0.01428,97223.0,97167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290404158,0.01428,97223.0,97181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290404346,0.051483,97266.0,97232.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735290404549,0.38212993,97350.0,97227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290404759,0.051454,97320.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290405054,0.051458,97313.0,97280.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735290405256,0.00154259,97368.0,97292.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735290405450,0.051436,97355.0,97255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290405645,0.00154259,97368.0,97259.0,0.11278387]
["bitfinex-derivatives","BTCF0:USTF0",1735290405646,0.05145,97328.0,97259.0,0.11278387]
["bitfinex-derivatives","BTCF0:USTF0",1735290405858,0.4,97300.0,97253.0,1.19938341]
["bitfinex-derivatives","BTCF0:USTF0",1735290406045,0.4,97300.0,97231.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1735290406046,0.051489,97253.0,97232.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290406251,0.10280027,97299.0,97232.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290406460,0.051466,97298.0,97232.0,1.54402341]
["bitfinex-derivatives","BTCF0:USTF0",1735290406667,0.051466,97298.0,97232.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290406668,0.0515,97234.0,97232.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290406844,0.38212993,97290.0,97231.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1735290406845,0.051495,97243.0,97231.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1735290407047,0.3,97290.0,97231.0,1.19804626]
["bitfinex-derivatives","BTCF0:USTF0",1735290407451,0.051493,97247.0,97231.0,1.19804626]
["bitfinex-derivatives","BTCF0:USTF0",1735290407651,0.051484,97263.0,97231.0,1.19804626]
["bitfinex-derivatives","BTCF0:USTF0",1735290407861,0.051485,97261.0,97231.0,1.19804626]
["bitfinex-derivatives","BTCF0:USTF0",1735290408154,0.051487,97258.0,97231.0,1.19804626]
["bitfinex-derivatives","BTCF0:USTF0",1735290408358,0.3,97294.0,97231.0,1.19804626]
["bitfinex-derivatives","BTCF0:USTF0",1735290408566,0.1,97300.0,97240.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290408751,0.051482,97267.0,97240.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290409054,0.4,97300.0,97231.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1735290409261,0.051473,97285.0,97231.0,1.19804626]
["bitfinex-derivatives","BTCF0:USTF0",1735290409447,0.1,97300.0,97242.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290409655,0.1,97300.0,97242.0,1.19794341]
["bitfinex-derivatives","BTCF0:USTF0",1735290409849,0.1,97300.0,97244.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735290410047,0.051475,97281.0,97244.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735290410252,0.1,97300.0,97261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290410457,0.1,97300.0,97281.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290410663,0.00154369,97324.0,97262.0,0.27183343]
["bitfinex-derivatives","BTCF0:USTF0",1735290410961,0.00154369,97324.0,97262.0,1.19794341]
["bitfinex-derivatives","BTCF0:USTF0",1735290411163,0.30154369,97324.0,97262.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290411355,0.051468,97293.0,97262.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290411562,0.30154369,97324.0,97262.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290411563,0.051474,97282.0,97262.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290411861,0.051477,97276.0,97246.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735290412056,0.051461,97307.0,97277.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735290412259,0.051461,97307.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290412456,0.051455,97317.0,97282.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290412658,0.00154369,97324.0,97290.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290412848,0.00154369,97324.0,97301.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735290413047,0.00154369,97324.0,97305.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735290413262,0.00154369,97324.0,97305.0,1.24897775]
["bitfinex-derivatives","BTCF0:USTF0",1735290413449,0.00154369,97324.0,97305.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290413654,0.00154369,97324.0,97316.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735290413955,0.00154369,97324.0,97318.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735290414259,0.00154369,97324.0,97311.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735290414455,0.00154369,97324.0,97305.0,1.19895675]
["bitfinex-derivatives","BTCF0:USTF0",1735290414661,0.00154369,97324.0,97305.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290415848,0.1044,97448.0,97305.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290415849,0.05217,97499.0,97305.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290416058,7.41236001,98190.0,97305.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290416059,0.051399,97424.0,97391.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735290416263,0.0015409,97430.0,97404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290416558,0.00154013,97464.0,97421.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735290416751,0.00154013,97464.0,97407.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735290416752,0.31752046,97460.0,97407.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735290416948,0.31752046,97460.0,97402.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735290417255,0.31752046,97460.0,97410.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735290417452,0.61752046,97460.0,97402.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290417652,0.051409,97405.0,97402.0,1.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1735290418063,0.051409,97405.0,97394.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1735290418356,0.051419,97387.0,97360.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735290418561,0.051419,97383.0,97351.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735290418763,0.31752046,97400.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290419059,0.051427,97365.0,97328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290419264,0.051427,97365.0,97327.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735290419449,0.051422,97375.0,97327.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735290419649,0.61752046,97380.0,97328.0,1.20051918]
["bitfinex-derivatives","BTCF0:USTF0",1735290419859,0.31752046,97360.0,97328.0,1.20051918]
["bitfinex-derivatives","BTCF0:USTF0",1735290420055,0.051455,97313.0,97312.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290420459,0.00154274,97333.0,97312.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290420660,0.31752046,97360.0,97312.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290421061,0.051462,97301.0,97281.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1735290421262,0.051462,97301.0,97265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290421263,0.051474,97280.0,97252.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735290421454,0.051452,97320.0,97231.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735290421455,0.31752046,97291.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290421651,0.31752046,97291.0,97231.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735290421652,0.051477,97273.0,97243.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735290421958,0.61752046,97291.0,97238.0,1.15904144]
["bitfinex-derivatives","BTCF0:USTF0",1735290422151,0.051556,97272.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290422351,7.8e-05,97272.0,97239.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290422551,0.31752046,97291.0,97239.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290422754,0.31752046,97291.0,97238.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1735290422755,0.61752046,97291.0,97240.0,1.14744344]
["bitfinex-derivatives","BTCF0:USTF0",1735290422962,0.31752046,97290.0,97240.0,1.14744344]
["bitfinex-derivatives","BTCF0:USTF0",1735290423149,0.31752046,97310.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290423350,0.051466,97297.0,97268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290423553,0.31752046,97310.0,97238.0,1.14744344]
["bitfinex-derivatives","BTCF0:USTF0",1735290423554,0.051471,97287.0,97257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290423760,0.051471,97287.0,97257.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1735290424063,0.31752046,97310.0,97267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290424256,0.051451,97325.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290424454,0.31752046,97350.0,97298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290424765,0.051453,97322.0,97299.0,0.99151721]
["bitfinex-derivatives","BTCF0:USTF0",1735290425266,0.31752046,97370.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290425451,0.05144,97347.0,97319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290425656,0.05144,97347.0,97300.0,1.16990613]
["bitfinex-derivatives","BTCF0:USTF0",1735290425657,0.31752046,97350.0,97320.0,0.93852238]
["bitfinex-derivatives","BTCF0:USTF0",1735290425854,0.3,97370.0,97301.0,0.93852238]
["bitfinex-derivatives","BTCF0:USTF0",1735290425855,0.31752046,97330.0,97301.0,0.93852238]
["bitfinex-derivatives","BTCF0:USTF0",1735290426058,0.23913982,97330.0,97287.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1735290426359,0.31906267,97350.0,97313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290426556,0.31752046,97370.0,97327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290426756,0.00154183,97390.0,97288.0,0.22599589]
["bitfinex-derivatives","BTCF0:USTF0",1735290426757,0.051461,97307.0,97288.0,0.22599589]
["bitfinex-derivatives","BTCF0:USTF0",1735290426960,0.00154241,97327.0,97289.0,0.22599589]
["bitfinex-derivatives","BTCF0:USTF0",1735290426961,0.05147,97290.0,97289.0,0.22599589]
["bitfinex-derivatives","BTCF0:USTF0",1735290427262,0.31752046,97300.0,97271.0,0.2318235]
["bitfinex-derivatives","BTCF0:USTF0",1735290427463,0.051479,97273.0,97271.0,0.2318235]
["bitfinex-derivatives","BTCF0:USTF0",1735290427765,0.036479,97273.0,97271.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735290427961,0.051489,97254.0,97252.0,0.34114681]
["bitfinex-derivatives","BTCF0:USTF0",1735290428166,0.31752046,97262.0,97232.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735290428361,0.31752046,97262.0,97216.0,0.17691771]
["bitfinex-derivatives","BTCF0:USTF0",1735290428362,0.051508,97218.0,97216.0,0.17691771]
["bitfinex-derivatives","BTCF0:USTF0",1735290428665,0.31752046,97240.0,97217.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1735290428850,0.051501,97232.0,97217.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1735290429054,0.00154377,97246.0,97217.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1735290429256,0.30154377,97246.0,97217.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1735290429467,0.1725,97387.0,97227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290429666,0.1725,97387.0,97220.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290429667,0.31752046,97330.0,97263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290429958,0.31752046,97330.0,97228.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1735290429959,0.051469,97291.0,97274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290430364,0.31752046,97330.0,97274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290430554,0.051458,97312.0,97278.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735290430755,0.051458,97312.0,97279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290430956,0.051448,97332.0,97292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290431162,0.31752046,97330.0,97284.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290431552,0.05147,97291.0,97284.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290431752,0.051478,97274.0,97272.0,0.17691771]
["bitfinex-derivatives","BTCF0:USTF0",1735290432165,0.051492,97248.0,97245.0,0.34114681]
["bitfinex-derivatives","BTCF0:USTF0",1735290432557,0.051501,97230.0,97229.0,0.25405117]
["bitfinex-derivatives","BTCF0:USTF0",1735290432759,0.31752046,97240.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290432957,0.051516,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290433172,0.051508,97217.0,97181.0,0.4238104]
["bitfinex-derivatives","BTCF0:USTF0",1735290433367,0.051527,97182.0,97181.0,0.4238104]
["bitfinex-derivatives","BTCF0:USTF0",1735290433758,0.051527,97182.0,97181.0,0.21797039]
["bitfinex-derivatives","BTCF0:USTF0",1735290433959,0.051527,97182.0,97129.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735290433960,0.05154,97158.0,97129.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735290434167,0.31752046,97180.0,97148.0,1.32587034]
["bitfinex-derivatives","BTCF0:USTF0",1735290434465,0.051534,97170.0,97148.0,1.32587034]
["bitfinex-derivatives","BTCF0:USTF0",1735290434865,0.051541,97156.0,97149.0,1.27433634]
["bitfinex-derivatives","BTCF0:USTF0",1735290435168,0.051541,97156.0,97040.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735290435169,0.61752046,97170.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290435463,0.051545,97147.0,97115.0,1.27433634]
["bitfinex-derivatives","BTCF0:USTF0",1735290435764,0.3,97170.0,97115.0,1.27433634]
["bitfinex-derivatives","BTCF0:USTF0",1735290435765,0.051556,97125.0,97115.0,1.27433634]
["bitfinex-derivatives","BTCF0:USTF0",1735290435971,0.00154541,97145.0,97116.0,0.90525888]
["bitfinex-derivatives","BTCF0:USTF0",1735290436272,0.051554,97129.0,97116.0,0.90525888]
["bitfinex-derivatives","BTCF0:USTF0",1735290436570,0.00154541,97145.0,97116.0,0.90525888]
["bitfinex-derivatives","BTCF0:USTF0",1735290436765,0.00154541,97145.0,97117.0,0.90525888]
["bitfinex-derivatives","BTCF0:USTF0",1735290436964,0.31752046,97150.0,97113.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735290437167,0.051534,97167.0,97113.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735290437465,0.05154,97156.0,97118.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735290437663,0.31752046,97170.0,97121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290437859,0.051535,97166.0,97121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290438059,0.051535,97166.0,97133.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735290438260,0.051535,97166.0,97121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290438261,0.00154485,97186.0,97121.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735290438476,0.12149605,97195.0,97144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290438674,0.31752046,97190.0,97139.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290438968,0.31906472,97210.0,97145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290439173,0.31906472,97210.0,97140.0,0.12446567]
["bitfinex-derivatives","BTCF0:USTF0",1735290439174,0.00154426,97210.0,97182.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735290439386,0.30154426,97210.0,97162.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1735290439575,0.30154426,97210.0,97176.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290439576,0.051515,97206.0,97176.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290439967,0.00154426,97210.0,97178.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735290440266,0.051515,97204.0,97175.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290440469,0.051516,97202.0,97156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290440771,0.31752046,97190.0,97134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290440981,0.051535,97167.0,97135.0,0.07295067]
["bitfinex-derivatives","BTCF0:USTF0",1735290441169,0.051548,97142.0,97125.0,0.07295067]
["bitfinex-derivatives","BTCF0:USTF0",1735290441371,0.051542,97155.0,97125.0,0.07295067]
["bitfinex-derivatives","BTCF0:USTF0",1735290441568,0.00154454,97187.0,97139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290441875,0.00154454,97187.0,97147.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735290441876,0.051528,97181.0,97147.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735290442067,0.31752046,97210.0,97157.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290442269,0.61752046,97210.0,97144.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735290442463,0.61752046,97210.0,97140.0,0.07140613]
["bitfinex-derivatives","BTCF0:USTF0",1735290442464,0.051527,97183.0,97140.0,0.07140613]
["bitfinex-derivatives","BTCF0:USTF0",1735290442769,0.051527,97183.0,97147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290442970,0.12149605,97243.0,97140.0,0.37140613]
["bitfinex-derivatives","BTCF0:USTF0",1735290442971,0.31752046,97230.0,97159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290443171,0.30154388,97222.0,97172.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735290443370,0.051522,97191.0,97160.0,0.07141713]
["bitfinex-derivatives","BTCF0:USTF0",1735290443673,0.05153,97176.0,97160.0,0.01987913]
["bitfinex-derivatives","BTCF0:USTF0",1735290443970,0.05153,97176.0,97152.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290444375,0.051532,97173.0,97152.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290444675,1.665,97643.0,97195.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735290444676,0.051499,97235.0,97195.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735290444865,0.00154309,97245.0,97240.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290445072,0.12149605,97272.0,97235.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290445570,0.12149605,97272.0,97245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290445878,0.12149605,97272.0,97240.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290445879,0.12149605,97272.0,97266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290446087,0.12149605,97272.0,97240.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290446088,0.12149605,97272.0,97268.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290446280,0.12149605,97272.0,97267.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290446468,0.12149605,97272.0,97240.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290446469,0.12149605,97272.0,97261.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290446673,0.31906351,97290.0,97229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290446887,0.61906351,97290.0,97236.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290447075,0.61906351,97290.0,97219.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290447076,0.31752046,97270.0,97219.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290447271,0.31752046,97235.0,97192.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735290447478,0.00154332,97244.0,97195.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735290447681,0.051511,97213.0,97177.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1735290447878,0.31752046,97230.0,97177.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1735290448084,0.051523,97189.0,97177.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1735290448583,0.3,97189.0,97154.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290448885,0.051544,97150.0,97119.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290449273,0.31752046,97190.0,97119.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290449480,0.05154,97157.0,97129.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735290449683,0.00154453,97170.0,97119.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290449883,0.30154453,97170.0,97122.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735290450070,0.30154453,97170.0,97119.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290450275,0.051537,97163.0,97137.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735290450476,0.30154453,97170.0,97119.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1735290450677,0.051547,97145.0,97120.0,0.01191509]
["bitfinex-derivatives","BTCF0:USTF0",1735290450975,0.051547,97145.0,97120.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735290451185,0.051554,97131.0,97106.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735290451379,0.051548,97143.0,97105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290451577,0.00154453,97170.0,97134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290451885,0.00154453,97170.0,97113.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735290451886,0.61906499,97170.0,97113.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735290452180,0.61906499,97170.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290452385,0.61906499,97170.0,97125.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735290452581,0.30154453,97170.0,97134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290452884,0.30154453,97170.0,97118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290453085,0.051543,97153.0,97106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290453289,0.051543,97153.0,97125.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735290454082,0.051543,97153.0,97118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290454282,0.00154453,97170.0,97130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290454580,0.00154453,97170.0,97120.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290454581,0.051534,97168.0,97144.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735290454981,0.00154453,97170.0,97126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290455285,0.00154453,97170.0,97140.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735290455584,0.00154453,97170.0,97127.0,0.0119291]
["bitfinex-derivatives","BTCF0:USTF0",1735290455585,0.051534,97168.0,97139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290456374,0.00154453,97170.0,97140.0,0.01198489]
["bitfinex-derivatives","BTCF0:USTF0",1735290456583,0.31752046,97210.0,97141.0,0.35810528]
["bitfinex-derivatives","BTCF0:USTF0",1735290456791,0.12079892,97218.0,97168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290456982,0.12079892,97218.0,97169.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735290457281,0.12079892,97218.0,97176.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290457488,0.12079892,97218.0,97188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290457787,0.17228692,97256.0,97234.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290457990,0.17228692,97256.0,97214.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1735290457991,0.051491,97250.0,97214.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1735290458185,0.3,97250.0,97214.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1735290458379,0.051496,97241.0,97218.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735290458581,0.051496,97242.0,97216.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735290458890,0.051496,97242.0,97217.0,0.0120538]
["bitfinex-derivatives","BTCF0:USTF0",1735290459077,0.051496,97242.0,97214.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1735290459078,0.12079892,97256.0,97214.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1735290459285,0.31752046,97250.0,97224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290459480,0.3,97256.0,97196.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735290459481,0.31752046,97234.0,97196.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735290459676,0.051493,97247.0,97197.0,0.01198611]
["bitfinex-derivatives","BTCF0:USTF0",1735290459876,0.00154345,97270.0,97260.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290460077,0.00154345,97270.0,97198.0,0.03116262]
["bitfinex-derivatives","BTCF0:USTF0",1735290460078,0.00154345,97270.0,97269.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1735290460291,0.00154345,97270.0,97261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290460478,0.00154345,97270.0,97260.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290460479,0.12079892,97289.0,97287.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735290460786,0.31752046,97350.0,97260.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290460787,0.120402,97301.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290461092,0.120402,97301.0,97291.0,0.01197944]
["bitfinex-derivatives","BTCF0:USTF0",1735290461277,0.120402,97301.0,97275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290461480,0.120402,97301.0,97276.0,0.01190188]
["bitfinex-derivatives","BTCF0:USTF0",1735290461794,0.120402,97301.0,97268.0,0.00154179]
["bitfinex-derivatives","BTCF0:USTF0",1735290461795,0.051469,97292.0,97268.0,0.00154179]
["bitfinex-derivatives","BTCF0:USTF0",1735290461982,0.051473,97283.0,97269.0,0.01190345]
["bitfinex-derivatives","BTCF0:USTF0",1735290462190,0.31752046,97290.0,97268.0,0.00154179]
["bitfinex-derivatives","BTCF0:USTF0",1735290462485,0.051497,97238.0,97231.0,0.00154241]
["bitfinex-derivatives","BTCF0:USTF0",1735290462686,0.00154213,97313.0,97301.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735290462894,0.00154213,97313.0,97296.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290463088,0.051446,97335.0,97281.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290463286,0.051446,97335.0,97283.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735290463590,0.051465,97299.0,97272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290463782,0.00154235,97319.0,97272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290463983,0.051466,97297.0,97272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290464592,0.051468,97293.0,97272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290464788,0.30154235,97319.0,97270.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1735290464987,0.30154235,97319.0,97263.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1735290465188,0.31752046,97280.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290465486,0.051466,97298.0,97213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290465487,0.051493,97246.0,97213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290465789,0.051489,97253.0,97228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290466088,0.00154339,97266.0,97216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290466389,0.00154339,97266.0,97205.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1735290466390,0.051507,97219.0,97205.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1735290466588,0.30154339,97266.0,97205.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1735290466589,0.31752046,97240.0,97205.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1735290466794,0.051513,97209.0,97205.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1735290467086,0.051516,97203.0,97180.0,0.00154367]
["bitfinex-derivatives","BTCF0:USTF0",1735290467389,0.31752046,97220.0,97171.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735290467584,0.051509,97216.0,97196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290467783,0.30154332,97229.0,97173.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1735290467983,0.30154332,97229.0,97175.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290468192,0.31752046,97220.0,97174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290468378,0.05151,97214.0,97162.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735290468584,0.31752046,97220.0,97169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290468585,0.61752046,97220.0,97169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290468783,0.61752046,97220.0,97170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290468986,0.051527,97183.0,97158.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735290469183,0.051523,97191.0,97156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290469378,0.051524,97189.0,97165.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735290469799,0.31752046,97180.0,97145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290470090,0.3,97189.0,97144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290470291,0.051537,97164.0,97144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290470884,0.31752046,97180.0,97145.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290471085,0.30154446,97184.0,97146.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290471286,0.051536,97165.0,97146.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290471489,0.30154446,97184.0,97146.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290471687,0.051542,97154.0,97146.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290471886,0.051535,97167.0,97146.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290472094,0.051529,97179.0,97152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290472291,0.30154446,97184.0,97146.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290472485,0.051534,97169.0,97146.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290472795,0.051536,97164.0,97146.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1735290473188,0.051535,97167.0,97140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290473382,0.30154446,97184.0,97140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290473593,0.051533,97171.0,97141.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735290473895,0.051534,97168.0,97140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290474198,0.051529,97178.0,97153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290474402,0.00154446,97184.0,97143.0,0.01162808]
["bitfinex-derivatives","BTCF0:USTF0",1735290474781,0.31752046,97220.0,97143.0,0.31162808]
["bitfinex-derivatives","BTCF0:USTF0",1735290474982,0.31752046,97270.0,97200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290475194,0.051485,97261.0,97228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290475384,0.051488,97255.0,97239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290475582,0.051488,97255.0,97228.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290475583,0.00154332,97252.0,97237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290476581,0.051499,97235.0,97206.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290476790,0.31752046,97250.0,97207.0,0.05996968]
["bitfinex-derivatives","BTCF0:USTF0",1735290477097,0.051507,97219.0,97195.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735290477295,0.0015434,97241.0,97190.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290477500,0.051499,97234.0,97210.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735290477700,0.0015434,97241.0,97210.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735290477901,0.3015434,97241.0,97193.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290478086,0.05151,97215.0,97193.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290478395,0.31752046,97230.0,97193.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290478396,0.051502,97229.0,97193.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290478595,0.051515,97204.0,97193.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290478898,0.31752046,97210.0,97176.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290479100,0.051523,97189.0,97176.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290479291,0.051515,97207.0,97176.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290479492,0.051515,97207.0,97182.0,0.05998468]
["bitfinex-derivatives","BTCF0:USTF0",1735290479889,0.051511,97214.0,97192.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290480302,0.31752046,97230.0,97184.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290480488,0.05151,97216.0,97192.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290480687,0.31752046,97250.0,97192.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290480897,0.051503,97229.0,97203.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735290481102,0.051503,97229.0,97205.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290481293,0.051499,97237.0,97199.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290481495,0.051502,97231.0,97205.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735290481800,0.051511,97213.0,97182.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290481993,0.0015434,97241.0,97214.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290482301,0.0015434,97241.0,97236.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290482502,0.0015434,97241.0,97240.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290482691,0.18280183,97290.0,97260.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290483009,0.31752046,97310.0,97270.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290483191,0.18280183,97323.0,97271.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290483391,0.18280183,97323.0,97260.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290483392,0.00308648,97299.0,97260.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290483598,0.31752046,97290.0,97250.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290483897,0.00308648,97299.0,97264.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290484091,0.00308648,97299.0,97283.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290484503,0.1,97300.0,97283.0,0.04838752]
["bitfinex-derivatives","BTCF0:USTF0",1735290484987,0.1,97300.0,97273.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735290485302,0.1,97300.0,97263.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290485303,0.051473,97286.0,97263.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290485500,0.71752046,97300.0,97254.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735290485501,0.051477,97279.0,97254.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735290485803,0.31752046,97280.0,97240.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1735290485990,0.31752046,97260.0,97240.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1735290486193,0.051496,97242.0,97240.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1735290486392,0.61752046,97260.0,97209.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290486795,0.051499,97236.0,97210.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290487094,0.31752046,97222.0,97189.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735290487288,0.051514,97208.0,97189.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735290487495,0.051522,97193.0,97189.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735290487807,0.61752046,97222.0,97189.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735290487808,0.05152,97197.0,97189.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735290488009,0.61752046,97222.0,97189.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735290488188,0.31752046,97200.0,97157.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290488496,0.051525,97188.0,97165.0,0.05999268]
["bitfinex-derivatives","BTCF0:USTF0",1735290488697,0.31752046,97220.0,97165.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290489097,0.61752046,97220.0,97165.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290489402,0.61752046,97220.0,97167.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735290489790,0.05151,97215.0,97179.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290489994,0.18280183,97235.0,97193.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290490197,0.18280183,97235.0,97219.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290490498,0.18280183,97237.0,97199.0,0.00999997]
["bitfinex-derivatives","BTCF0:USTF0",1735290490704,0.18280183,97237.0,97212.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290490899,0.31752046,97260.0,97199.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1735290491102,0.051502,97231.0,97207.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290491402,0.31752046,97260.0,97207.0,0.05997068]
["bitfinex-derivatives","BTCF0:USTF0",1735290491403,0.051503,97229.0,97207.0,0.05997068]
["bitfinex-derivatives","BTCF0:USTF0",1735290491696,0.051491,97251.0,97227.0,0.05996068]
["bitfinex-derivatives","BTCF0:USTF0",1735290491895,0.051479,97275.0,97217.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290492095,0.0515,97235.0,97208.0,0.397433]
["bitfinex-derivatives","BTCF0:USTF0",1735290492301,0.31752046,97260.0,97215.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290492601,0.051462,97306.0,97254.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735290492797,0.051476,97280.0,97253.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290493097,0.15300754,97300.0,97276.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735290493302,0.15300754,97300.0,97264.0,0.35437668]
["bitfinex-derivatives","BTCF0:USTF0",1735290493600,0.40154254,97300.0,97256.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1735290493793,0.051468,97295.0,97256.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1735290493992,0.051477,97278.0,97257.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290494201,0.05147,97291.0,97269.0,0.05993768]
["bitfinex-derivatives","BTCF0:USTF0",1735290494499,0.10154254,97300.0,97257.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290494500,0.051467,97296.0,97257.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290494700,0.40154254,97300.0,97256.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1735290494903,0.15245611,97277.0,97256.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1735290495395,0.051484,97265.0,97256.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1735290495790,0.15245611,97277.0,97256.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1735290496005,0.051478,97276.0,97258.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290496195,0.15245611,97277.0,97258.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290496397,0.1,97300.0,97248.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290496701,0.051482,97268.0,97248.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290496913,0.051484,97265.0,97248.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290497203,0.00154264,97288.0,97240.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290497204,0.051472,97287.0,97240.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290497499,0.051486,97259.0,97240.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290498102,0.00154264,97288.0,97240.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290498297,0.00154264,97288.0,97257.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290498601,0.00154264,97288.0,97280.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290499003,0.00154264,97288.0,97268.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290499004,0.051475,97281.0,97268.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290499194,0.00154264,97288.0,97280.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290499506,0.1,97300.0,97299.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735290500105,0.001542,97308.0,97299.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735290500298,0.10154264,97307.0,97299.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735290500796,0.10154264,97307.0,97277.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1735290501005,0.10154264,97306.0,97281.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290501207,0.10154264,97306.0,97280.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290501499,0.051474,97281.0,97280.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1735290501699,0.31752046,97300.0,97260.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1735290501904,0.051466,97296.0,97260.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1735290502305,0.051483,97266.0,97260.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1735290503204,0.31752046,97280.0,97260.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1735290503205,0.051484,97262.0,97260.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1735290503505,0.61752046,97280.0,97228.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1735290503706,0.31752046,97241.0,97196.0,0.23812893]
["bitfinex-derivatives","BTCF0:USTF0",1735290503920,0.31752046,97223.0,97175.0,0.23812893]
["bitfinex-derivatives","BTCF0:USTF0",1735290504101,0.051509,97215.0,97188.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735290504411,0.051509,97215.0,97175.0,0.23812893]
["bitfinex-derivatives","BTCF0:USTF0",1735290504412,0.31752046,97240.0,97175.0,0.53812893]
["bitfinex-derivatives","BTCF0:USTF0",1735290504595,0.051514,97206.0,97176.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735290504795,0.31752046,97220.0,97175.0,0.23812893]
["bitfinex-derivatives","BTCF0:USTF0",1735290505004,0.051507,97219.0,97192.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735290505198,0.00154371,97261.0,97175.0,0.53812893]
["bitfinex-derivatives","BTCF0:USTF0",1735290505199,0.00154371,97261.0,97191.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735290505402,0.00154371,97261.0,97210.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290505403,0.15245611,97256.0,97210.0,0.31752046]
["bitfinex-derivatives","BTCF0:USTF0",1735290505603,0.15245611,97256.0,97230.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290505797,0.15245611,97256.0,97232.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735290506011,0.31752046,97242.0,97201.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1735290506200,0.31752046,97242.0,97202.0,0.01163898]
["bitfinex-derivatives","BTCF0:USTF0",1735290506400,0.31752046,97242.0,97211.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735290506606,0.31752046,97242.0,97201.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1735290506811,0.61752046,97242.0,97201.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1735290507010,0.31752046,97220.0,97201.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1735290507518,0.051508,97219.0,97173.0,0.23812893]
["bitfinex-derivatives","BTCF0:USTF0",1735290507717,0.31752046,97191.0,97173.0,0.23812893]
["bitfinex-derivatives","BTCF0:USTF0",1735290508007,0.051531,97176.0,97173.0,0.2221289]
["bitfinex-derivatives","BTCF0:USTF0",1735290508203,0.051534,97169.0,97146.0,0.2221289]
["bitfinex-derivatives","BTCF0:USTF0",1735290508398,0.61752046,97191.0,97146.0,0.2221289]
["bitfinex-derivatives","BTCF0:USTF0",1735290508607,0.051543,97153.0,97146.0,0.2221289]
["bitfinex-derivatives","BTCF0:USTF0",1735290509015,0.31752046,97170.0,97146.0,0.2221289]
["bitfinex-derivatives","BTCF0:USTF0",1735290509201,0.051546,97148.0,97146.0,0.2221289]
["bitfinex-derivatives","BTCF0:USTF0",1735290509906,0.05156,97122.0,97103.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735290510106,0.05156,97122.0,97104.0,0.22212954]
["bitfinex-derivatives","BTCF0:USTF0",1735290510405,0.051562,97119.0,97101.0,0.17056954]
["bitfinex-derivatives","BTCF0:USTF0",1735290510605,0.051556,97128.0,97101.0,0.17056954]
["bitfinex-derivatives","BTCF0:USTF0",1735290510816,0.05155,97141.0,97101.0,0.47056954]
["bitfinex-derivatives","BTCF0:USTF0",1735290511011,0.051544,97152.0,97118.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735290511308,0.31752046,97150.0,97102.0,0.11901954]
["bitfinex-derivatives","BTCF0:USTF0",1735290511502,0.31752046,97150.0,97114.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735290511698,0.31752046,97170.0,97102.0,0.41901954]
["bitfinex-derivatives","BTCF0:USTF0",1735290511903,0.05154,97158.0,97103.0,0.11901954]
["bitfinex-derivatives","BTCF0:USTF0",1735290512312,0.31752046,97170.0,97119.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735290512313,0.051543,97153.0,97119.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735290512505,0.31752046,97150.0,97108.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735290512907,0.31752046,97170.0,97109.0,0.01593454]
["bitfinex-derivatives","BTCF0:USTF0",1735290513220,0.31752046,97190.0,97110.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290513511,0.31752046,97170.0,97130.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735290513703,0.31752046,97170.0,97118.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735290513906,0.051542,97155.0,97118.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735290514104,0.051545,97149.0,97119.0,0.01593454]
["bitfinex-derivatives","BTCF0:USTF0",1735290514306,0.31752046,97150.0,97119.0,0.01593454]
["bitfinex-derivatives","BTCF0:USTF0",1735290514709,0.051552,97136.0,97119.0,0.01593454]
["bitfinex-derivatives","BTCF0:USTF0",1735290515217,0.03561746,97136.0,97104.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735290515708,0.051553,97133.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290516007,0.051555,97131.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290516212,0.051555,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290516413,0.051558,97124.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290516609,0.051561,97120.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290516813,0.31752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290517109,0.051562,97117.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290517315,0.31752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290517519,0.051567,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290517706,0.31752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290517906,0.051566,97109.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290518103,0.61752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290518305,0.05157,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290518910,0.051563,97114.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290519216,0.05157,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290519609,0.05157,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290520014,0.051562,97117.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290520203,0.051549,97141.0,97101.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735290520408,0.051549,97141.0,97100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735290520409,0.31752046,97150.0,97100.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1735290520708,0.051555,97129.0,97100.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1735290520909,0.31752046,97150.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290520910,0.31752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290521113,0.051569,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290522905,0.051552,97135.0,97100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735290523106,0.05155,97139.0,97109.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735290523512,0.31752046,97150.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290523710,0.31752046,97110.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290524007,0.051564,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290524207,0.31752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290524417,0.051562,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290525615,0.31752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290525816,0.051565,97110.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290526115,0.051569,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290527317,0.05157,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290527506,0.051567,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290527707,0.61752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290527909,0.051563,97115.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290528109,0.051564,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290528310,0.051566,97110.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290528511,0.051567,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290528711,0.61752046,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290529121,0.051569,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290529318,0.05157,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290531814,0.05157,97101.0,97100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735290532617,0.051567,97108.0,97100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735290532816,0.23608722,97110.0,97100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735290533625,0.051569,97103.0,97100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735290534428,0.23608722,97110.0,97100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735290534626,0.05157,97101.0,97100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735290535315,0.12118014,97143.0,97100.0,0.646401]
["bitfinex-derivatives","BTCF0:USTF0",1735290535518,0.12118014,97143.0,97139.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735290535720,0.05153,97177.0,97139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290535921,0.15312625,97148.0,97139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290536127,0.18294733,97160.0,97139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290536430,0.4267625,97159.0,97147.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735290536625,0.4267625,97159.0,97110.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290536822,0.4267625,97159.0,97111.0,0.02988578]
["bitfinex-derivatives","BTCF0:USTF0",1735290537017,0.051544,97151.0,97132.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735290537215,0.051544,97151.0,97133.0,0.02984947]
["bitfinex-derivatives","BTCF0:USTF0",1735290537418,0.051546,97147.0,97134.0,0.01149453]
["bitfinex-derivatives","BTCF0:USTF0",1735290537615,0.051546,97147.0,97135.0,0.01149453]
["bitfinex-derivatives","BTCF0:USTF0",1735290537814,0.4267625,97146.0,97131.0,0.29766117]
["bitfinex-derivatives","BTCF0:USTF0",1735290538018,0.4267625,97146.0,97132.0,0.01148971]
["bitfinex-derivatives","BTCF0:USTF0",1735290538229,0.4267625,97146.0,97131.0,0.29766117]
["bitfinex-derivatives","BTCF0:USTF0",1735290538424,0.4267625,97146.0,97131.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290538631,0.051536,97166.0,97143.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735290538827,0.4267625,97179.0,97143.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735290539121,0.4267625,97179.0,97120.0,0.29766117]
["bitfinex-derivatives","BTCF0:USTF0",1735290539324,0.051552,97135.0,97121.0,0.01150454]
["bitfinex-derivatives","BTCF0:USTF0",1735290539523,0.7267625,97179.0,97122.0,0.01150454]
["bitfinex-derivatives","BTCF0:USTF0",1735290539732,0.051542,97154.0,97128.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735290539918,0.051532,97174.0,97124.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735290540223,0.051532,97174.0,97121.0,0.29766117]
["bitfinex-derivatives","BTCF0:USTF0",1735290540224,0.051543,97152.0,97132.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735290540425,0.051545,97148.0,97121.0,0.34922017]
["bitfinex-derivatives","BTCF0:USTF0",1735290540727,0.051545,97148.0,97121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290540922,0.4267625,97147.0,97124.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735290541121,0.4267625,97147.0,97110.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290541322,0.051548,97143.0,97123.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735290542719,0.01086653,97186.0,97130.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290542925,0.051491,97251.0,97123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290542926,0.4267625,97185.0,97131.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1735290543132,0.18294733,97190.0,97123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290543133,0.051542,97154.0,97132.0,0.01154074]
["bitfinex-derivatives","BTCF0:USTF0",1735290543435,0.23608722,97160.0,97102.0,0.00154523]
["bitfinex-derivatives","BTCF0:USTF0",1735290543734,0.4267625,97159.0,97123.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735290543922,0.4267625,97159.0,97124.0,0.030275]
["bitfinex-derivatives","BTCF0:USTF0",1735290544231,0.4267625,97159.0,97125.0,0.03027582]
["bitfinex-derivatives","BTCF0:USTF0",1735290544534,0.00154487,97174.0,97140.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290544834,0.00154487,97174.0,97171.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735290545227,0.18294733,97202.0,97172.0,0.01162005]
["bitfinex-derivatives","BTCF0:USTF0",1735290545434,0.18294733,97202.0,97193.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735290545629,0.18294733,97202.0,97194.0,0.01157641]
["bitfinex-derivatives","BTCF0:USTF0",1735290545833,0.051502,97229.0,97194.0,0.01157641]
["bitfinex-derivatives","BTCF0:USTF0",1735290545834,0.051502,97229.0,97200.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735290546025,0.051505,97224.0,97200.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735290546234,0.18294733,97237.0,97180.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290546428,0.051515,97204.0,97181.0,0.03022907]
["bitfinex-derivatives","BTCF0:USTF0",1735290546735,0.4267625,97205.0,97184.0,0.29766117]
["bitfinex-derivatives","BTCF0:USTF0",1735290547126,0.4267625,97205.0,97182.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290547328,0.27215101,97205.0,97182.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290547635,0.27215101,97205.0,97184.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735290548230,0.27215101,97205.0,97202.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735290548425,0.051494,97244.0,97184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290548626,0.23608722,97260.0,97185.0,0.14207323]
["bitfinex-derivatives","BTCF0:USTF0",1735290548825,0.051499,97235.0,97206.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735290549026,0.051499,97236.0,97194.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735290549236,0.051508,97218.0,97194.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735290549438,0.23608722,97240.0,97180.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735290549439,0.051517,97202.0,97180.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735290549637,0.05151,97214.0,97180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290549838,0.27215101,97219.0,97180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290550038,0.00154456,97235.0,97190.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290550334,0.00154456,97235.0,97210.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290550540,0.18294733,97286.0,97231.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290550733,0.27215101,97285.0,97282.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290550929,0.051474,97282.0,97260.0,0.28757222]
["bitfinex-derivatives","BTCF0:USTF0",1735290551243,0.051474,97282.0,97260.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290551429,0.27215101,97285.0,97262.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735290551836,0.27215101,97285.0,97254.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1735290551837,0.051478,97274.0,97254.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1735290552129,0.051478,97274.0,97233.0,0.48826117]
["bitfinex-derivatives","BTCF0:USTF0",1735290552130,0.23608722,97264.0,97233.0,0.48970117]
["bitfinex-derivatives","BTCF0:USTF0",1735290552332,0.23608722,97250.0,97233.0,0.29766117]
["bitfinex-derivatives","BTCF0:USTF0",1735290552633,0.27215101,97284.0,97233.0,0.59766117]
["bitfinex-derivatives","BTCF0:USTF0",1735290552941,0.27215101,97284.0,97240.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290553150,0.051458,97314.0,97267.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290553446,0.23608722,97310.0,97283.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735290553831,0.23608722,97310.0,97271.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290554034,0.051476,97278.0,97268.0,0.07396899]
["bitfinex-derivatives","BTCF0:USTF0",1735290554337,0.051483,97265.0,97234.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1735290554537,0.23608722,97278.0,97234.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1735290554743,0.23608722,97260.0,97218.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290555041,0.23608722,97260.0,97221.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735290555042,0.051489,97250.0,97221.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735290555243,0.23608722,97260.0,97218.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1735290555432,0.051484,97261.0,97234.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290555735,0.23608722,97280.0,97220.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290555932,0.23608722,97260.0,97218.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1735290556140,0.051487,97254.0,97222.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735290556339,0.23608722,97260.0,97222.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735290556636,0.051496,97237.0,97202.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735290556841,0.051496,97237.0,97204.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290557034,0.051496,97237.0,97200.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1735290557228,0.051499,97235.0,97207.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290557827,0.23608722,97240.0,97197.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735290558032,0.23608722,97240.0,97193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290558033,0.23608722,97227.0,97193.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290558241,0.3,97240.0,97193.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1735290558242,0.23608722,97240.0,97193.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1735290558439,0.051494,97245.0,97193.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1735290558635,0.051485,97256.0,97225.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290559346,0.23608722,97260.0,97200.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290559549,0.23608722,97280.0,97220.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290559839,0.23608722,97280.0,97220.0,0.53608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290560045,0.53608722,97280.0,97220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290560239,0.051483,97264.0,97235.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290560442,0.051489,97252.0,97200.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290560633,0.3,97280.0,97180.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290560634,0.051518,97198.0,97180.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290560831,0.23608722,97190.0,97180.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290561040,0.23608722,97190.0,97181.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290561242,0.23608722,97210.0,97180.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290561544,0.23608722,97230.0,97185.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735290561742,0.23608722,97230.0,97190.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735290562046,0.23608722,97210.0,97186.0,0.397484]
["bitfinex-derivatives","BTCF0:USTF0",1735290562243,0.23608722,97210.0,97186.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1735290562441,0.051504,97226.0,97186.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1735290562649,0.051505,97223.0,97198.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735290562949,0.051506,97222.0,97198.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735290563540,0.23608722,97230.0,97186.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1735290563747,0.23608722,97230.0,97221.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290563948,0.23608722,97230.0,97187.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735290564140,0.23608722,97230.0,97211.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735290564445,0.23608722,97230.0,97186.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1735290564635,0.23608722,97230.0,97206.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735290564832,0.051502,97229.0,97205.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735290565032,0.23608722,97215.0,97195.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735290565251,0.23608722,97215.0,97186.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1735290565540,0.051482,97267.0,97186.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1735290565541,0.23608722,97220.0,97186.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1735290565741,0.01078763,97280.0,97210.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290566045,0.051487,97257.0,97234.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290566243,0.051493,97247.0,97222.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290566449,0.23608722,97232.0,97188.0,0.15333549]
["bitfinex-derivatives","BTCF0:USTF0",1735290566745,0.23608722,97270.0,97208.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735290566938,0.051488,97255.0,97209.0,0.01169929]
["bitfinex-derivatives","BTCF0:USTF0",1735290567137,0.051488,97255.0,97238.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290567343,0.051492,97248.0,97220.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290567542,0.23608722,97250.0,97200.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290567745,0.051497,97238.0,97218.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735290567944,0.051497,97238.0,97200.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290568144,0.051497,97238.0,97219.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735290568344,0.23608722,97250.0,97200.0,0.47820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290568550,0.051489,97253.0,97207.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290568849,0.23608722,97250.0,97208.0,0.01172483]
["bitfinex-derivatives","BTCF0:USTF0",1735290569048,0.23608722,97270.0,97229.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290569254,0.00154437,97271.0,97230.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290569457,0.00154437,97271.0,97260.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735290569753,0.15254947,97297.0,97230.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290569937,0.051475,97282.0,97253.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735290570248,0.051475,97282.0,97260.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735290570638,0.23943995,97300.0,97260.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735290570639,0.00335273,97300.0,97260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290570843,0.00335273,97300.0,97261.0,0.01192398]
["bitfinex-derivatives","BTCF0:USTF0",1735290571141,0.00335273,97300.0,97283.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290571344,0.00335273,97300.0,97289.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735290571551,0.00335273,97300.0,97270.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290571744,0.00335273,97300.0,97296.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735290572746,0.00335273,97300.0,97282.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735290572953,0.00335273,97300.0,97271.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290573246,0.051466,97299.0,97272.0,0.01193863]
["bitfinex-derivatives","BTCF0:USTF0",1735290573442,0.051466,97299.0,97273.0,0.01193863]
["bitfinex-derivatives","BTCF0:USTF0",1735290573643,0.051466,97299.0,97254.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290573644,0.00335273,97300.0,97280.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735290573950,0.00335273,97300.0,97275.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290574140,0.53943995,97300.0,97276.0,0.0118717]
["bitfinex-derivatives","BTCF0:USTF0",1735290574347,0.53943995,97300.0,97263.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290574649,0.23943995,97300.0,97264.0,0.01187359]
["bitfinex-derivatives","BTCF0:USTF0",1735290574854,0.23943995,97300.0,97275.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735290575249,0.53943995,97300.0,97264.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735290575446,0.00335294,97294.0,97265.0,0.0118218]
["bitfinex-derivatives","BTCF0:USTF0",1735290575645,0.00335294,97294.0,97252.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290575843,0.00335294,97294.0,97253.0,0.0118527]
["bitfinex-derivatives","BTCF0:USTF0",1735290576056,0.00335294,97294.0,97254.0,0.03081541]
["bitfinex-derivatives","BTCF0:USTF0",1735290576354,0.00335294,97294.0,97271.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735290576649,0.00335294,97294.0,97280.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735290577648,0.00335294,97294.0,97265.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290577844,0.00335294,97294.0,97250.0,0.53608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290578051,0.00335294,97294.0,97255.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735290578255,0.05482094,97294.0,97265.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290578447,0.00335294,97294.0,97267.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290578647,0.00335294,97294.0,97250.0,0.53608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290578848,0.00335294,97294.0,97269.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290579154,0.00335294,97294.0,97270.0,0.01202687]
["bitfinex-derivatives","BTCF0:USTF0",1735290579354,0.00335294,97294.0,97273.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290579653,0.00335294,97294.0,97250.0,0.53608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290579856,0.00335294,97294.0,97270.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290580156,0.00335294,97294.0,97292.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735290580346,0.15254947,97324.0,97306.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735290580546,0.00335294,97323.0,97306.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735290580747,0.15254947,97324.0,97306.0,0.04810806]
["bitfinex-derivatives","BTCF0:USTF0",1735290580944,0.15254947,97352.0,97333.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735290581143,0.15254947,97352.0,97331.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735290581353,0.45254947,97352.0,97317.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735290581548,0.45254947,97352.0,97298.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1735290581757,0.051441,97346.0,97319.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735290581948,0.15254947,97352.0,97298.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1735290582146,0.15254947,97352.0,97304.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735290582346,0.15254947,97352.0,97329.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735290582555,0.15254947,97352.0,97345.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735290582755,0.15254947,97378.0,97310.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290582952,0.051433,97361.0,97311.0,0.03099728]
["bitfinex-derivatives","BTCF0:USTF0",1735290583155,0.23608722,97360.0,97312.0,0.03099728]
["bitfinex-derivatives","BTCF0:USTF0",1735290583343,0.10273216,97377.0,97313.0,0.01192203]
["bitfinex-derivatives","BTCF0:USTF0",1735290583542,0.45254947,97378.0,97314.0,0.01192203]
["bitfinex-derivatives","BTCF0:USTF0",1735290583752,0.051433,97360.0,97310.0,0.53608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290583943,0.051438,97350.0,97327.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735290584353,0.351438,97350.0,97327.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735290584552,0.051438,97350.0,97327.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735290584750,0.23608722,97360.0,97310.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290585053,0.051441,97346.0,97322.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290585255,0.051452,97324.0,97289.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290585455,0.23608722,97340.0,97290.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1735290585660,0.051456,97316.0,97291.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735290585957,0.23608722,97320.0,97289.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290586163,0.051445,97338.0,97289.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290586164,0.23608722,97300.0,97289.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290586355,0.23608722,97300.0,97277.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290586356,0.051471,97289.0,97277.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290586556,0.23608722,97287.0,97270.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290586755,0.051471,97288.0,97270.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290587057,0.23608722,97280.0,97270.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290587260,0.23608722,97280.0,97266.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290587459,0.53608722,97280.0,97244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735290587662,0.051486,97259.0,97245.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290587960,0.051488,97257.0,97232.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290588157,0.23608722,97260.0,97229.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290588158,0.05149,97253.0,97229.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290588553,0.23608722,97260.0,97229.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290588753,0.23608722,97240.0,97229.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290589956,0.23608722,97240.0,97213.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735290590163,0.23608722,97240.0,97215.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735290590368,0.051495,97242.0,97215.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735290591060,0.051523,97191.0,97172.0,0.2399809]
["bitfinex-derivatives","BTCF0:USTF0",1735290591260,0.23608722,97182.0,97173.0,0.17820792]
["bitfinex-derivatives","BTCF0:USTF0",1735290591456,0.23608722,97182.0,97174.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290591762,0.051497,97240.0,97174.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290591763,0.3458,97294.0,97174.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290591963,0.051505,97224.0,97184.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735290592164,0.23608722,97240.0,97206.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735290592165,0.051498,97238.0,97206.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735290592362,0.051499,97236.0,97174.0,0.5385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290592562,0.20584,97241.0,97190.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290592756,9.976e-05,97240.0,97209.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290592957,0.20584,97241.0,97209.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290592958,0.20584,97241.0,97215.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735290593362,0.20584,97241.0,97175.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1735290593363,0.23618698,97240.0,97184.0,0.01085926]
["bitfinex-derivatives","BTCF0:USTF0",1735290593659,0.05151,97216.0,97186.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735290594169,0.20584,97215.0,97186.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735290594354,9.976e-05,97214.0,97188.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735290594556,0.20584,97215.0,97188.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735290594860,0.50584,97215.0,97187.0,0.00130874]
["bitfinex-derivatives","BTCF0:USTF0",1735290595064,0.23608722,97210.0,97175.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735290595267,0.051518,97201.0,97173.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1735290595657,0.20453126,97200.0,97173.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1735290596064,8.364e-05,97199.0,97190.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290596261,0.20453126,97198.0,97190.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290596661,8.364e-05,97199.0,97190.0,0.58761022]
["bitfinex-derivatives","BTCF0:USTF0",1735290596863,8.364e-05,97199.0,97190.0,0.53608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290597362,8.364e-05,97199.0,97190.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290597564,8.364e-05,97199.0,97173.0,0.35703019]
["bitfinex-derivatives","BTCF0:USTF0",1735290597565,0.20453126,97198.0,97173.0,0.40856219]
["bitfinex-derivatives","BTCF0:USTF0",1735290597761,0.20442907,97198.0,97175.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735290597965,0.23608722,97190.0,97152.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290598165,0.051526,97185.0,97158.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290598355,0.23608722,97210.0,97158.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290598558,0.051527,97183.0,97158.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290598756,9.312e-05,97182.0,97158.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290598962,9.312e-05,97182.0,97150.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290598963,0.20308219,97182.0,97156.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735290599363,0.051529,97180.0,97156.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735290599764,9.312e-05,97182.0,97173.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735290599959,9.312e-05,97182.0,97175.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735290600270,9.312e-05,97182.0,97163.0,0.30129707]
["bitfinex-derivatives","BTCF0:USTF0",1735290600271,9.312e-05,97182.0,97176.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290600669,0.20298907,97181.0,97166.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735290600969,0.20298907,97181.0,97163.0,0.00129707]
["bitfinex-derivatives","BTCF0:USTF0",1735290601565,0.051532,97173.0,97163.0,0.00129707]
["bitfinex-derivatives","BTCF0:USTF0",1735290601775,0.23608722,97173.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290601967,0.23608722,97173.0,97148.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735290602171,0.23608722,97173.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290602172,0.23608722,97170.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290602561,0.201692,97169.0,97132.0,0.397473]
["bitfinex-derivatives","BTCF0:USTF0",1735290602973,0.051545,97149.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290603269,9.976e-05,97148.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290603461,9.976e-05,97147.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290603666,0.051538,97162.0,97142.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735290604068,0.53608722,97170.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290604069,0.05154,97158.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290604364,0.051543,97153.0,97132.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735290604565,0.23608722,97150.0,97124.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735290604765,0.051545,97148.0,97124.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735290605368,0.051545,97148.0,97116.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1735290605369,0.20158912,97149.0,97116.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1735290605568,0.23608722,97150.0,97111.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290605569,0.20158912,97148.0,97111.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290605775,0.20158912,97148.0,97140.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735290605776,9.303e-05,97147.0,97140.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735290606069,9.149e-05,97146.0,97111.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290606370,0.23608722,97130.0,97111.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290606875,0.20169869,97129.0,97115.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735290607066,0.20169869,97129.0,97111.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735290607067,0.20169869,97129.0,97075.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735290607268,0.23608722,97110.0,97057.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290607567,0.20158812,97128.0,97105.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735290607759,0.20158812,97128.0,97090.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290607760,0.0001272,97127.0,97097.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290607967,0.20158812,97128.0,97097.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290608168,0.50158812,97128.0,97097.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1735290608467,0.23608722,97110.0,97097.0,0.14449188]
["bitfinex-derivatives","BTCF0:USTF0",1735290608672,0.23608722,97110.0,97074.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735290608863,0.53608722,97110.0,97074.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735290609065,0.53608722,97110.0,97069.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1735290609776,0.53608722,97110.0,97069.0,0.397746]
["bitfinex-derivatives","BTCF0:USTF0",1735290609964,0.53608722,97110.0,97072.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735290610169,0.23608722,97110.0,97069.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1735290610474,0.23608722,97110.0,97082.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735290610974,0.23608722,97110.0,97069.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1735290611279,0.00012865,97109.0,97090.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290611480,0.00012865,97109.0,97101.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735290611677,0.23608722,97130.0,97087.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735290611879,0.23608722,97111.0,97090.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735290612379,0.00012059,97110.0,97072.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735290612573,0.00012059,97110.0,97108.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735290613483,0.23608722,97130.0,97070.0,0.47028077]
["bitfinex-derivatives","BTCF0:USTF0",1735290613670,0.23608722,97130.0,97098.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735290613869,0.00012016,97129.0,97098.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735290614178,0.53664723,97130.0,97097.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735290614379,0.10298661,97128.0,96974.0,0.38238305]
["bitfinex-derivatives","BTCF0:USTF0",1735290614673,0.23608722,97080.0,97038.0,0.01145238]
["bitfinex-derivatives","BTCF0:USTF0",1735290614876,0.23608722,97080.0,97054.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735290615182,0.23608722,97060.0,97039.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735290615580,0.42882001,97127.0,97030.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290615581,0.23608722,97049.0,97030.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290616173,0.53608722,97049.0,97030.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290616372,0.58768622,97049.0,97030.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290616682,0.23608722,97049.0,97030.0,0.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1735290617072,0.23608722,97049.0,97034.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735290617682,0.23608722,97060.0,97047.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735290617877,0.23608722,97060.0,97006.0,0.01075904]
["bitfinex-derivatives","BTCF0:USTF0",1735290618185,0.5234,97070.0,97001.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1735290618186,0.23608722,97047.0,97001.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1735290618381,0.23608722,97047.0,97032.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735290618683,0.23608722,97060.0,97038.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735290619182,0.23608722,97060.0,97034.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735290619378,0.00011556,97059.0,97034.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735290619578,0.23608722,97060.0,97034.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735290619878,0.23608722,97060.0,97038.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735290620279,0.23608722,97060.0,97001.0,0.22580454]
["bitfinex-derivatives","BTCF0:USTF0",1735290620481,0.01095622,97091.0,97062.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735290620787,0.23608722,97080.0,97052.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290620981,0.28765822,97100.0,97064.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735290621282,0.28765822,97100.0,97052.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290621283,0.051579,97085.0,97052.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290621467,0.23608722,97100.0,97038.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1735290621468,0.051572,97097.0,97038.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1735290621673,0.051572,97097.0,97069.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735290621881,0.051572,97097.0,97038.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1735290621882,0.23608722,97100.0,97077.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735290622183,0.23608722,97100.0,97070.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735290622184,0.28765822,97100.0,97070.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735290622382,0.23608722,97080.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290622682,0.23608722,97080.0,97062.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735290622879,0.23608722,97080.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290623184,0.23608722,97080.0,97038.0,0.01144747]
["bitfinex-derivatives","BTCF0:USTF0",1735290623491,0.23608722,97080.0,97052.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290623492,0.051581,97079.0,97052.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290623878,0.051583,97077.0,97052.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290624479,0.23608722,97080.0,97052.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290624683,0.051585,97073.0,97044.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735290624878,0.23608722,97060.0,97044.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735290625085,0.23608722,97060.0,97044.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735290625586,0.051592,97059.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290625783,0.051593,97057.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290626085,0.051569,97102.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290626086,0.23608722,97080.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290626279,0.23608722,97080.0,97048.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735290626683,0.00010048,97079.0,97048.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735290626881,9.239e-05,97078.0,97060.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735290627085,0.23608722,97100.0,97078.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735290627283,0.23608722,97100.0,97050.0,0.28768422]
["bitfinex-derivatives","BTCF0:USTF0",1735290627475,0.23608722,97100.0,97037.0,0.30659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290627476,0.051572,97097.0,97051.0,0.03004257]
["bitfinex-derivatives","BTCF0:USTF0",1735290627678,0.051577,97089.0,97064.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735290627878,0.23608722,97080.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290628085,0.23608722,97062.0,97044.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735290628284,0.23608722,97062.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290628487,0.051594,97055.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290628786,0.23608722,97062.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290629088,0.051592,97059.0,97038.0,0.01164699]
["bitfinex-derivatives","BTCF0:USTF0",1735290629392,0.051592,97059.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290629585,0.01096023,97081.0,97038.0,0.01164782]
["bitfinex-derivatives","BTCF0:USTF0",1735290629586,0.23608722,97080.0,97038.0,0.01164782]
["bitfinex-derivatives","BTCF0:USTF0",1735290629786,0.051584,97074.0,97051.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290629988,0.0001007,97073.0,97051.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735290630187,0.53608722,97080.0,97052.0,0.01164695]
["bitfinex-derivatives","BTCF0:USTF0",1735290630379,0.53608722,97080.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290630691,0.051584,97075.0,97048.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735290630886,0.23660723,97080.0,97048.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735290631083,0.051586,97072.0,97049.0,0.01176671]
["bitfinex-derivatives","BTCF0:USTF0",1735290631389,0.53608722,97080.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290631390,0.051585,97073.0,97044.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735290631592,0.051585,97073.0,97045.0,0.01176731]
["bitfinex-derivatives","BTCF0:USTF0",1735290631783,0.23608722,97060.0,97046.0,0.01176731]
["bitfinex-derivatives","BTCF0:USTF0",1735290632093,0.051597,97050.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290632392,0.051598,97048.0,97037.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735290633285,0.051598,97048.0,97005.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1735290633286,0.051598,97048.0,97000.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1735290633487,0.051598,97048.0,97024.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735290633684,0.23608722,97040.0,97025.0,0.03072849]
["bitfinex-derivatives","BTCF0:USTF0",1735290633883,0.23608722,97040.0,97026.0,0.01182615]
["bitfinex-derivatives","BTCF0:USTF0",1735290634085,0.23608722,97036.0,96968.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1735290634287,0.28770022,97020.0,96995.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735290634505,0.28770022,97020.0,96998.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735290634684,0.21343855,97030.0,97007.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735290634889,0.051611,97024.0,97007.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735290635193,0.15339363,96988.0,96987.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735290635394,0.18407236,96996.0,96987.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735290635595,0.44952577,97030.0,97003.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735290635892,0.051612,97023.0,96980.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290636079,0.051612,97023.0,96980.0,0.53608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290636283,0.18407236,97029.0,96994.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735290636481,0.18407236,97029.0,96973.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735290636482,0.051622,97003.0,96973.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735290636792,0.23608722,96990.0,96953.0,0.01097995]
["bitfinex-derivatives","BTCF0:USTF0",1735290637097,0.051631,96987.0,96973.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735290637478,0.051631,96987.0,96953.0,0.01097995]
["bitfinex-derivatives","BTCF0:USTF0",1735290637682,0.23608722,96990.0,96941.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290637683,0.13243436,96986.0,96941.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290637894,0.13243436,96986.0,96965.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735290638085,0.13243436,96986.0,96969.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735290638086,0.051632,96985.0,96969.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735290638286,0.051632,96983.0,96960.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735290638495,0.13243436,96986.0,96960.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735290638687,0.12277055,96963.0,96934.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735290638885,0.12277055,96963.0,96932.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735290639085,0.12277055,96963.0,96928.0,0.01084463]
["bitfinex-derivatives","BTCF0:USTF0",1735290639086,0.08079036,96962.0,96928.0,0.01084463]
["bitfinex-derivatives","BTCF0:USTF0",1735290639289,0.08079036,96962.0,96941.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735290639584,0.08079036,96962.0,96949.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735290639780,0.08064404,96962.0,96949.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735290640086,0.12277055,96963.0,96922.0,0.01083174]
["bitfinex-derivatives","BTCF0:USTF0",1735290640087,0.02899404,96961.0,96922.0,0.01083174]
["bitfinex-derivatives","BTCF0:USTF0",1735290640283,0.02899404,96961.0,96953.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735290640487,0.02899404,96961.0,96922.0,0.01083174]
["bitfinex-derivatives","BTCF0:USTF0",1735290640488,0.08374841,96961.0,96922.0,0.01083174]
["bitfinex-derivatives","BTCF0:USTF0",1735290640689,0.08374841,96961.0,96934.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735290640893,0.08374841,96961.0,96949.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735290641093,0.00011561,96960.0,96951.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735290641289,0.08374841,96961.0,96954.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735290641595,3.7e-07,96961.0,96960.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735290642098,0.21343855,96981.0,96940.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290642287,1.5e-07,96952.0,96951.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735290642685,0.21343855,96984.0,96977.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735290642896,0.02911358,96983.0,96977.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735290643092,0.00010003,96982.0,96941.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735290643297,9.833e-05,96981.0,96940.0,0.24692184]
["bitfinex-derivatives","BTCF0:USTF0",1735290643498,8.407e-05,96980.0,96943.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735290643698,0.23608722,96970.0,96931.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1735290643999,0.23608722,96970.0,96940.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290644000,0.051644,96962.0,96940.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290644401,0.051644,96960.0,96940.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1735290644900,0.23608722,96970.0,96946.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735290645104,0.0918776,96947.0,96946.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735290645501,0.09196864,96947.0,96946.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735290645799,0.09196864,96947.0,96931.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1735290645800,0.0918776,96947.0,96935.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735290646001,0.0918776,96947.0,96936.0,0.01117546]
["bitfinex-derivatives","BTCF0:USTF0",1735290646203,0.0918776,96947.0,96935.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735290646501,0.0918776,96952.0,96942.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735290646701,0.0918776,96952.0,96931.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1735290647001,8.638e-05,96951.0,96950.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735290648491,0.0918776,96962.0,96950.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735290648703,0.0918776,96962.0,96948.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735290649199,0.0918776,96962.0,96952.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735290649805,0.0918776,96962.0,96957.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735290650301,0.0918776,96962.0,96931.0,0.65747415]
["bitfinex-derivatives","BTCF0:USTF0",1735290650302,0.0918776,96963.0,96931.0,0.35747415]
["bitfinex-derivatives","BTCF0:USTF0",1735290650599,0.0918776,96963.0,96948.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735290651204,0.0918776,96963.0,96951.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735290651395,0.0918776,96963.0,96954.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735290651703,0.0918776,96963.0,96962.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735290651904,0.23608722,96970.0,96962.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735290652108,0.2037,96983.0,96931.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1735290652299,0.051633,96979.0,96933.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735290652489,0.051633,96979.0,96962.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735290652692,7.94e-05,96978.0,96962.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735290652896,0.00012766,96977.0,96962.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735290653106,0.23608722,96972.0,96931.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1735290653401,0.23608722,96972.0,96951.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735290653701,0.23608722,96961.0,96951.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735290654803,0.09173403,96963.0,96931.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1735290654996,0.23608722,96960.0,96932.0,0.01129597]
["bitfinex-derivatives","BTCF0:USTF0",1735290655198,0.09173403,96957.0,96933.0,0.01129597]
["bitfinex-derivatives","BTCF0:USTF0",1735290655411,0.09173403,96957.0,96950.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735290655790,0.09173403,96953.0,96950.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735290656002,0.09173403,96953.0,96872.0,0.0395989]
["bitfinex-derivatives","BTCF0:USTF0",1735290656003,0.09173403,96953.0,96893.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1735290656200,0.09173403,96953.0,96915.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735290656408,0.09173403,96953.0,96941.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735290656602,0.09173403,96953.0,96951.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735290657302,0.09173403,96953.0,96938.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290657507,0.09173403,96942.0,96939.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1735290657707,0.09173403,96942.0,96940.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1735290657905,0.09173403,96942.0,96936.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290658111,0.09173403,96942.0,96937.0,0.01144951]
["bitfinex-derivatives","BTCF0:USTF0",1735290658297,0.09173403,96942.0,96936.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290658803,7.563e-05,96941.0,96936.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290659004,0.00011496,96940.0,96936.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290659201,0.18360905,96958.0,96936.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735290659606,0.18360905,96958.0,96937.0,0.01138938]
["bitfinex-derivatives","BTCF0:USTF0",1735290659807,0.18360905,96958.0,96918.0,0.01078178]
["bitfinex-derivatives","BTCF0:USTF0",1735290659808,0.18360905,96958.0,96938.0,0.01138915]
["bitfinex-derivatives","BTCF0:USTF0",1735290660000,0.18360905,96958.0,96918.0,0.31078178]
["bitfinex-derivatives","BTCF0:USTF0",1735290660001,0.18360905,96958.0,96956.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735290660310,0.00010132,96957.0,96956.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735290660802,0.0502282,96958.0,96956.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735290661598,0.18426651,96970.0,96956.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735290661802,0.18426651,96970.0,96968.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735290662911,0.0502282,96979.0,96968.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735290663204,0.24392977,96994.0,96968.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735290663205,6.1e-07,96990.0,96978.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735290663411,0.24392977,96993.0,96992.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735290663909,0.52288813,97017.0,96992.0,0.351628]
["bitfinex-derivatives","BTCF0:USTF0",1735290664116,0.31685435,97017.0,96991.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290664300,3.4e-07,97017.0,97016.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735290664499,0.23608722,97060.0,97007.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290664809,0.23608722,97060.0,97043.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735290665106,0.17292969,97058.0,97025.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735290665309,0.17292969,97058.0,97055.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735290665604,0.33082891,97057.0,97044.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735290665806,0.33082891,97057.0,97035.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1735290666013,0.33082891,97057.0,97052.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735290666216,0.33082891,97057.0,97035.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1735290666409,0.01887372,97056.0,97044.0,0.30014101]
["bitfinex-derivatives","BTCF0:USTF0",1735290666716,0.33082891,97057.0,97044.0,0.30014101]
["bitfinex-derivatives","BTCF0:USTF0",1735290666717,0.03507328,97055.0,97044.0,0.17111014]
["bitfinex-derivatives","BTCF0:USTF0",1735290666907,0.04349299,97054.0,97044.0,0.17111014]
["bitfinex-derivatives","BTCF0:USTF0",1735290667110,0.02461927,97053.0,97044.0,0.17111014]
["bitfinex-derivatives","BTCF0:USTF0",1735290667309,0.02461927,97052.0,97044.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735290667609,0.05969255,97051.0,97044.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735290667797,0.01619956,97051.0,97044.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735290667998,0.00891011,97050.0,97031.0,0.36073572]
["bitfinex-derivatives","BTCF0:USTF0",1735290668213,0.33082891,97057.0,97056.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735290668602,0.13604991,97057.0,97056.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735290668802,0.00154605,97077.0,97076.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735290669203,5e-08,97077.0,97076.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735290669618,0.1,97100.0,97076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290669811,1e-06,97100.0,97099.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735290670207,0.23608722,97130.0,97070.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290670410,0.051563,97113.0,97079.0,0.00154488]
["bitfinex-derivatives","BTCF0:USTF0",1735290670615,0.2184,97129.0,97079.0,0.00154488]
["bitfinex-derivatives","BTCF0:USTF0",1735290670808,0.05156,97117.0,97093.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735290671003,0.5184,97129.0,97093.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735290671209,0.051559,97120.0,97084.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735290671511,0.051554,97128.0,97102.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735290671715,0.00154491,97133.0,97093.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735290671909,0.00154491,97133.0,97130.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735290672715,0.2211,97172.0,97134.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735290672914,0.2211,97172.0,97158.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735290673116,0.2211,97172.0,97123.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290673311,0.2211,97172.0,97125.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735290673518,0.2211,97172.0,97148.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735290673715,0.272629,97172.0,97148.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735290674015,0.2211,97172.0,97130.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290674216,0.051522,97186.0,97157.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735290674425,0.2211,97189.0,97164.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735290674609,0.2211,97189.0,97150.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290674610,0.00154449,97192.0,97166.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735290674812,0.23608722,97190.0,97166.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735290675118,0.23608722,97190.0,97165.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735290675320,0.23608722,97190.0,97167.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735290675517,0.00154449,97192.0,97166.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735290675709,0.051523,97184.0,97158.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735290675911,0.051525,97182.0,97146.0,0.05308699]
["bitfinex-derivatives","BTCF0:USTF0",1735290676111,0.051525,97182.0,97156.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735290676318,0.2112,97183.0,97164.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735290676718,0.23608722,97174.0,97151.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735290677124,0.21176001,97183.0,97156.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735290677323,0.2112,97183.0,97146.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1735290677623,0.2112,97183.0,97156.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735290677821,0.051526,97181.0,97156.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735290678027,0.21172001,97183.0,97146.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1735290678325,0.2112,97183.0,97150.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290678830,0.2112,97183.0,97173.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290679122,0.262726,97183.0,97158.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735290679314,0.2112,97183.0,97146.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1735290679531,0.051527,97182.0,97157.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290680018,0.351527,97182.0,97157.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290680327,0.051527,97182.0,97157.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290680526,0.351527,97182.0,97157.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290680925,0.051538,97162.0,97146.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1735290681424,0.351538,97162.0,97146.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1735290681822,0.23608722,97170.0,97146.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1735290682025,0.53608722,97170.0,97146.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1735290682217,0.051537,97163.0,97146.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1735290682522,0.23608722,97156.0,97137.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735290682720,0.051537,97163.0,97139.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735290683028,0.2052,97169.0,97156.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290683325,0.26331751,97181.0,97140.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735290683521,0.051529,97178.0,97115.0,0.15406622]
["bitfinex-derivatives","BTCF0:USTF0",1735290683725,0.23608722,97170.0,97118.0,0.15406622]
["bitfinex-derivatives","BTCF0:USTF0",1735290684030,0.21231052,97181.0,97141.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735290684232,0.21179051,97181.0,97169.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735290684527,0.2052,97199.0,97177.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735290685522,0.1,97200.0,97190.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735290686731,0.66828722,97240.0,97190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290686732,0.22,97240.0,97190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290687041,0.22,97240.0,97200.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290687231,0.2156,97257.0,97238.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290687428,0.23608722,97260.0,97207.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290687429,0.23608722,97260.0,97242.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735290687627,0.2084,97271.0,97239.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290687927,0.2084,97271.0,97218.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290687928,0.23608722,97260.0,97218.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290688233,0.23608722,97260.0,97222.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735290688430,0.23608722,97260.0,97242.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290688633,0.23608722,97260.0,97218.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290689023,0.23608722,97260.0,97240.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290689226,0.051492,97250.0,97224.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735290689426,0.53608722,97260.0,97235.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290689736,0.23608722,97260.0,97218.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290689928,0.53608722,97260.0,97218.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290690235,0.23608722,97240.0,97220.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735290690536,0.3,97260.0,97231.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290690733,0.23608722,97250.0,97231.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290691034,0.23608722,97250.0,97218.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290691229,0.58757922,97250.0,97226.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735290691428,0.2053,97270.0,97218.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290691429,0.051486,97261.0,97218.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735290691629,0.79286822,97270.0,97239.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290691832,0.79286822,97270.0,97219.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1735290692129,0.79286822,97270.0,97237.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290692130,0.051482,97268.0,97237.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290692430,0.23608722,97250.0,97219.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1735290692632,0.23608722,97250.0,97228.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735290692832,0.53608722,97250.0,97228.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735290693019,0.051506,97223.0,97190.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735290693223,0.3,97250.0,97170.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1735290693224,0.23763071,97230.0,97170.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1735290693436,0.23763071,97230.0,97206.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735290693627,0.23763071,97230.0,97214.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735290694023,0.53763071,97230.0,97203.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735290694228,0.58913371,97230.0,97203.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735290694421,0.051507,97222.0,97198.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735290694628,0.53763071,97230.0,97194.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1735290694833,0.051516,97205.0,97194.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1735290695035,0.23608722,97210.0,97194.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1735290695434,0.051517,97203.0,97194.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1735290695628,0.051517,97203.0,97175.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735290695936,0.051517,97203.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290695937,0.351517,97203.0,97179.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735290696134,0.3,97203.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290696430,0.00154366,97223.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290696632,0.23608722,97210.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290697029,0.53608722,97210.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290697236,0.23608722,97210.0,97189.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735290697834,0.23608722,97210.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290698333,0.051517,97203.0,97180.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735290698931,0.3,97203.0,97172.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735290699135,0.3,97203.0,97165.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290699136,0.051525,97188.0,97165.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290699333,0.3,97203.0,97165.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290699639,0.051517,97202.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290699835,0.23608722,97210.0,97168.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735290700134,0.05152,97197.0,97174.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735290700434,0.05152,97197.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290700435,0.051518,97200.0,97178.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290700630,0.53608722,97210.0,97166.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735290700932,0.53608722,97210.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290701134,0.051516,97205.0,97177.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290701323,0.53660723,97210.0,97163.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1735290701527,0.051517,97203.0,97175.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735290701731,0.051518,97201.0,97177.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290701934,0.2118,97222.0,97170.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290702434,0.051507,97221.0,97198.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735290702643,0.2118,97222.0,97194.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735290702831,0.2118,97222.0,97196.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735290703143,0.051498,97239.0,97190.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290703441,0.051499,97237.0,97209.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290703636,0.051503,97229.0,97199.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735290703840,0.051505,97226.0,97190.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290704041,0.051505,97226.0,97210.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290704230,0.01078271,97247.0,97210.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290704433,0.051499,97237.0,97210.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290704629,0.3,97247.0,97210.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290704836,0.051493,97247.0,97219.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735290705437,0.2091,97254.0,97210.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290705639,0.2091,97254.0,97227.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735290705840,0.2091,97254.0,97234.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735290706045,0.00154332,97257.0,97223.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290706344,0.051492,97250.0,97223.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290706638,0.051496,97242.0,97220.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290706840,0.23608722,97250.0,97220.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290706841,0.3,97250.0,97226.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735290707036,0.00154332,97257.0,97220.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290707244,0.051489,97255.0,97230.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290707431,0.051489,97255.0,97231.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290707636,0.05149,97254.0,97231.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290707836,0.5048,97267.0,97222.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290708145,0.051495,97244.0,97222.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290708340,0.23608722,97250.0,97234.0,0.17976697]
["bitfinex-derivatives","BTCF0:USTF0",1735290708642,0.0515,97235.0,97234.0,0.17976697]
["bitfinex-derivatives","BTCF0:USTF0",1735290708841,0.53608722,97250.0,97228.0,0.23755286]
["bitfinex-derivatives","BTCF0:USTF0",1735290709135,0.00154368,97234.0,97150.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290709346,0.23608722,97221.0,97193.0,0.4207928]
["bitfinex-derivatives","BTCF0:USTF0",1735290709731,0.051516,97205.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290709936,0.051516,97205.0,97184.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290710143,0.23608722,97221.0,97184.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290710333,0.051516,97204.0,97184.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290710528,0.53608722,97221.0,97184.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290710529,0.051517,97203.0,97184.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290710934,0.05151,97217.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290711238,0.051518,97201.0,97181.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735290712638,0.09193788,97215.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290712945,0.051518,97201.0,97182.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290714151,0.09193788,97212.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290714449,0.05152,97197.0,97173.0,0.05307566]
["bitfinex-derivatives","BTCF0:USTF0",1735290714635,0.051521,97194.0,97173.0,0.05307566]
["bitfinex-derivatives","BTCF0:USTF0",1735290714832,0.051521,97194.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290715038,0.051521,97194.0,97177.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290716348,0.051522,97193.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290716538,0.39193788,97206.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290716743,0.051528,97181.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290717052,0.051521,97194.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290717234,0.00154382,97201.0,97173.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1735290717440,0.00011479,97192.0,97181.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735290718241,0.00011479,97192.0,97182.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735290718444,0.00011479,97192.0,97174.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735290718634,0.00011479,97192.0,97174.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290718943,0.00154382,97201.0,97194.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735290719143,0.00154382,97201.0,97174.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735290719554,0.00154382,97201.0,97199.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735290720239,0.01,97286.0,97199.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735290720240,0.051514,97208.0,97199.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735290721034,0.051507,97220.0,97200.0,0.01118398]
["bitfinex-derivatives","BTCF0:USTF0",1735290721239,0.051507,97220.0,97207.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735290721750,0.09193788,97232.0,97208.0,0.01118398]
["bitfinex-derivatives","BTCF0:USTF0",1735290721945,0.09193788,97232.0,97210.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290722142,0.09193788,97232.0,97211.0,0.02116629]
["bitfinex-derivatives","BTCF0:USTF0",1735290722345,0.09193788,97232.0,97212.0,0.02116629]
["bitfinex-derivatives","BTCF0:USTF0",1735290722647,0.09193788,97232.0,97229.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290722849,0.0015435,97240.0,97239.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290723153,0.09193788,97252.0,97250.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735290723337,0.09193788,97252.0,97251.0,0.01117909]
["bitfinex-derivatives","BTCF0:USTF0",1735290724156,0.13103758,97263.0,97262.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290724450,0.13103758,97263.0,97262.0,0.06266409]
["bitfinex-derivatives","BTCF0:USTF0",1735290724653,0.34556035,97263.0,97262.0,0.06266409]
["bitfinex-derivatives","BTCF0:USTF0",1735290725048,0.00154247,97283.0,97277.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735290725251,0.21606524,97282.0,97281.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735290725438,0.21606524,97289.0,97281.0,0.02956332]
["bitfinex-derivatives","BTCF0:USTF0",1735290725758,0.21606524,97289.0,97287.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735290726049,0.21606524,97289.0,97288.0,0.01117909]
["bitfinex-derivatives","BTCF0:USTF0",1735290726350,0.21606524,97289.0,97287.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735290726546,0.21606524,97289.0,97288.0,0.02968851]
["bitfinex-derivatives","BTCF0:USTF0",1735290727245,0.21606524,97289.0,97262.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1735290727438,0.21606524,97289.0,97285.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735290727642,0.21606524,97289.0,97286.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1735290727842,0.21606524,97289.0,97287.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1735290728044,0.21606524,97289.0,97288.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1735290728447,0.051474,97283.0,97266.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290728641,0.23608722,97300.0,97267.0,0.02806239]
["bitfinex-derivatives","BTCF0:USTF0",1735290728837,0.20474214,97299.0,97261.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1735290729044,0.20474214,97309.0,97270.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735290729345,0.20474214,97309.0,97261.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1735290729554,0.20474214,97309.0,97273.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290729555,0.50474214,97309.0,97273.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290729746,0.051468,97294.0,97273.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290729942,0.50474214,97309.0,97261.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1735290729943,0.051463,97304.0,97261.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1735290730150,0.50530215,97309.0,97262.0,0.00987821]
["bitfinex-derivatives","BTCF0:USTF0",1735290730344,0.051469,97292.0,97267.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290730548,0.23608722,97300.0,97261.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1735290730746,0.051464,97302.0,97275.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735290730945,0.50474214,97309.0,97272.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290731144,0.50474214,97309.0,97261.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1735290731145,0.051462,97305.0,97264.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735290731351,0.051469,97292.0,97264.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735290731550,0.051469,97292.0,97266.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290731748,0.20474214,97291.0,97278.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735290731945,0.20474214,97307.0,97299.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735290732253,0.20474214,97307.0,97303.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735290732453,0.20474214,97307.0,97306.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735290735950,0.00154222,97310.0,97296.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735290736149,0.20474214,97307.0,97296.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735290736351,0.20474214,97307.0,97280.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290736558,0.20474214,97307.0,97298.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735290736956,0.20474214,97307.0,97280.0,0.23608722]
["bitfinex-derivatives","BTCF0:USTF0",1735290737149,0.20474214,97307.0,97303.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735290737458,0.20474214,97307.0,97305.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735290738853,0.20474214,97307.0,97285.0,0.00154194]
["bitfinex-derivatives","BTCF0:USTF0",1735290739045,0.20474214,97307.0,97286.0,0.02863353]
["bitfinex-derivatives","BTCF0:USTF0",1735290739356,0.20474214,97307.0,97306.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735290739655,0.20474214,97307.0,97297.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735290739963,0.53608722,97307.0,97260.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1735290740151,0.15248747,97300.0,97260.0,0.15348747]
["bitfinex-derivatives","BTCF0:USTF0",1735290740455,0.051462,97305.0,97289.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735290740663,0.2032002,97306.0,97298.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735290741160,0.2032002,97306.0,97278.0,0.001542]
["bitfinex-derivatives","BTCF0:USTF0",1735290741459,0.2032002,97306.0,97299.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735290741751,0.2032002,97306.0,97300.0,0.01154344]
["bitfinex-derivatives","BTCF0:USTF0",1735290741962,0.2032002,97306.0,97294.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735290742151,0.2032002,97306.0,97295.0,0.01154409]
["bitfinex-derivatives","BTCF0:USTF0",1735290742347,0.2032002,97306.0,97296.0,0.01154409]
["bitfinex-derivatives","BTCF0:USTF0",1735290742552,0.19165611,97305.0,97275.0,0.00154194]
["bitfinex-derivatives","BTCF0:USTF0",1735290742746,0.051478,97276.0,97254.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735290742953,0.051473,97284.0,97255.0,0.02874499]
["bitfinex-derivatives","BTCF0:USTF0",1735290743261,0.19011417,97289.0,97260.0,0.15248747]
["bitfinex-derivatives","BTCF0:USTF0",1735290743558,0.15248747,97290.0,97258.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735290743946,0.051464,97302.0,97259.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735290743947,0.15248747,97280.0,97259.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735290744262,0.23510486,97300.0,97262.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735290744559,0.051476,97280.0,97262.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735290744955,0.19011417,97279.0,97262.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735290745458,0.23510486,97280.0,97263.0,0.01850295]
["bitfinex-derivatives","BTCF0:USTF0",1735290745661,0.17161122,97278.0,97240.0,0.00154236]
["bitfinex-derivatives","BTCF0:USTF0",1735290745856,0.23510486,97260.0,97226.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735290746062,0.23510486,97260.0,97227.0,0.02673393]
["bitfinex-derivatives","BTCF0:USTF0",1735290746364,0.17006886,97259.0,97249.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735290746547,0.17006886,97276.0,97224.0,0.30007855]
["bitfinex-derivatives","BTCF0:USTF0",1735290746753,0.17006886,97276.0,97225.0,0.02678861]
["bitfinex-derivatives","BTCF0:USTF0",1735290746949,0.17006886,97276.0,97224.0,0.31073955]
["bitfinex-derivatives","BTCF0:USTF0",1735290746950,0.17006886,97276.0,97257.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735290747152,0.17006886,97276.0,97271.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735290747360,0.17006886,97276.0,97243.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290747361,0.17006886,97276.0,97274.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735290747953,0.051478,97276.0,97255.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735290748152,0.11859086,97275.0,97256.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735290748353,0.11859086,97275.0,97241.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1735290748548,0.051481,97270.0,97242.0,0.02683032]
["bitfinex-derivatives","BTCF0:USTF0",1735290748754,0.11859086,97275.0,97243.0,0.02683032]
["bitfinex-derivatives","BTCF0:USTF0",1735290748956,0.23510486,97260.0,97228.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290749154,0.051499,97236.0,97229.0,0.01032552]
["bitfinex-derivatives","BTCF0:USTF0",1735290749456,0.051492,97248.0,97220.0,0.58078486]
["bitfinex-derivatives","BTCF0:USTF0",1735290749661,0.051492,97248.0,97225.0,0.02688049]
["bitfinex-derivatives","BTCF0:USTF0",1735290749859,0.11704828,97247.0,97234.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290750159,0.051494,97245.0,97220.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1735290750366,0.051494,97245.0,97225.0,0.02689203]
["bitfinex-derivatives","BTCF0:USTF0",1735290750557,0.051494,97245.0,97226.0,0.02689203]
["bitfinex-derivatives","BTCF0:USTF0",1735290750754,0.051494,97245.0,97227.0,0.02689203]
["bitfinex-derivatives","BTCF0:USTF0",1735290750956,0.051494,97245.0,97231.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290751261,0.11704828,97247.0,97228.0,0.01252966]
["bitfinex-derivatives","BTCF0:USTF0",1735290751455,0.11704828,97247.0,97240.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290751656,0.16854128,97247.0,97235.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290751853,0.11704828,97247.0,97228.0,0.01252966]
["bitfinex-derivatives","BTCF0:USTF0",1735290752059,0.18387576,97286.0,97237.0,0.23510486]
["bitfinex-derivatives","BTCF0:USTF0",1735290752258,0.11704828,97278.0,97268.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290752457,0.11704828,97278.0,97257.0,0.01252966]
["bitfinex-derivatives","BTCF0:USTF0",1735290752757,0.11704828,97278.0,97260.0,0.01252966]
["bitfinex-derivatives","BTCF0:USTF0",1735290752962,0.11704828,97278.0,97259.0,0.01252966]
["bitfinex-derivatives","BTCF0:USTF0",1735290753159,0.11704828,97278.0,97260.0,0.02794353]
["bitfinex-derivatives","BTCF0:USTF0",1735290753361,0.11704828,97278.0,97267.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290753556,0.11704828,97278.0,97269.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290754458,0.11704828,97278.0,97272.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290754653,0.11704828,97278.0,97273.0,0.01153745]
["bitfinex-derivatives","BTCF0:USTF0",1735290754862,0.11704828,97278.0,97274.0,0.01153745]
["bitfinex-derivatives","BTCF0:USTF0",1735290755066,0.11704828,97278.0,97275.0,0.01153745]
["bitfinex-derivatives","BTCF0:USTF0",1735290755370,0.11704828,97278.0,97276.0,0.01153745]
["bitfinex-derivatives","BTCF0:USTF0",1735290755569,0.23510486,97300.0,97273.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290755570,0.11704828,97277.0,97273.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290755866,0.11704828,97277.0,97274.0,0.03008938]
["bitfinex-derivatives","BTCF0:USTF0",1735290756065,0.11704828,97277.0,97275.0,0.03008938]
["bitfinex-derivatives","BTCF0:USTF0",1735290756266,0.11704828,97277.0,97276.0,0.03008944]
["bitfinex-derivatives","BTCF0:USTF0",1735290756666,0.11704828,97277.0,97269.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290756866,0.11704828,97277.0,97270.0,0.02993861]
["bitfinex-derivatives","BTCF0:USTF0",1735290757061,0.11704828,97277.0,97271.0,0.02993861]
["bitfinex-derivatives","BTCF0:USTF0",1735290757260,0.11704828,97277.0,97272.0,0.02993861]
["bitfinex-derivatives","BTCF0:USTF0",1735290757457,0.11704828,97277.0,97273.0,0.02993861]
["bitfinex-derivatives","BTCF0:USTF0",1735290757656,0.2065,97306.0,97248.0,0.01200129]
["bitfinex-derivatives","BTCF0:USTF0",1735290757657,0.05148,97271.0,97256.0,0.01252077]
["bitfinex-derivatives","BTCF0:USTF0",1735290757858,0.05148,97271.0,97255.0,0.01252077]
["bitfinex-derivatives","BTCF0:USTF0",1735290758060,0.051482,97267.0,97252.0,0.01252077]
["bitfinex-derivatives","BTCF0:USTF0",1735290758264,0.051482,97267.0,97249.0,0.01252077]
["bitfinex-derivatives","BTCF0:USTF0",1735290758463,0.08710967,97266.0,97250.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735290758658,0.08710967,97266.0,97252.0,0.01252805]
["bitfinex-derivatives","BTCF0:USTF0",1735290759061,0.08710967,97266.0,97264.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290760358,0.08710967,97266.0,97265.0,0.04045699]
["bitfinex-derivatives","BTCF0:USTF0",1735290760564,0.08710967,97266.0,97265.0,0.02793085]
["bitfinex-derivatives","BTCF0:USTF0",1735290761164,0.08710967,97266.0,97264.0,0.01252131]
["bitfinex-derivatives","BTCF0:USTF0",1735290761366,0.08710967,97266.0,97252.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735290761367,0.08710967,97266.0,97262.0,0.01252131]
["bitfinex-derivatives","BTCF0:USTF0",1735290761571,0.08710967,97266.0,97264.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290761758,0.00154235,97286.0,97265.0,0.02795359]
["bitfinex-derivatives","BTCF0:USTF0",1735290761958,0.00154235,97286.0,97250.0,0.54557742]
["bitfinex-derivatives","BTCF0:USTF0",1735290761959,0.06393878,97285.0,97274.0,0.01252107]
["bitfinex-derivatives","BTCF0:USTF0",1735290762368,0.06393878,97285.0,97283.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735290762573,0.06393878,97285.0,97284.0,0.02793237]
["bitfinex-derivatives","BTCF0:USTF0",1735290762767,0.15341103,97308.0,97284.0,0.02793237]
["bitfinex-derivatives","BTCF0:USTF0",1735290762960,0.15341103,97308.0,97294.0,0.06397728]
["bitfinex-derivatives","BTCF0:USTF0",1735290763165,0.15341103,97308.0,97297.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735290763569,0.21544181,97328.0,97295.0,0.01251128]
["bitfinex-derivatives","BTCF0:USTF0",1735290763965,0.2139,97328.0,97295.0,0.01251128]
["bitfinex-derivatives","BTCF0:USTF0",1735290764273,0.1523777,97320.0,97293.0,0.01251128]
["bitfinex-derivatives","BTCF0:USTF0",1735290764573,0.2139,97328.0,97291.0,0.01251128]
["bitfinex-derivatives","BTCF0:USTF0",1735290764875,0.1523777,97320.0,97289.0,0.01251128]
["bitfinex-derivatives","BTCF0:USTF0",1735290765065,0.051461,97304.0,97288.0,0.01251573]
["bitfinex-derivatives","BTCF0:USTF0",1735290765267,0.1523777,97320.0,97286.0,0.01251573]
["bitfinex-derivatives","BTCF0:USTF0",1735290765268,0.1523777,97310.0,97286.0,0.01251573]
["bitfinex-derivatives","BTCF0:USTF0",1735290765466,0.051465,97298.0,97284.0,0.0125174]
["bitfinex-derivatives","BTCF0:USTF0",1735290765667,0.051465,97298.0,97272.0,0.01220513]
["bitfinex-derivatives","BTCF0:USTF0",1735290765668,0.051466,97295.0,97282.0,0.0125174]
["bitfinex-derivatives","BTCF0:USTF0",1735290765972,0.1523777,97310.0,97282.0,0.0125174]
["bitfinex-derivatives","BTCF0:USTF0",1735290766168,0.051467,97292.0,97276.0,0.0125174]
["bitfinex-derivatives","BTCF0:USTF0",1735290766372,0.051462,97302.0,97274.0,0.0125174]
["bitfinex-derivatives","BTCF0:USTF0",1735290766567,0.051458,97310.0,97282.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735290766775,0.051455,97315.0,97282.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735290766973,0.051457,97313.0,97284.0,0.0125174]
["bitfinex-derivatives","BTCF0:USTF0",1735290767177,0.051457,97313.0,97287.0,0.0125174]
["bitfinex-derivatives","BTCF0:USTF0",1735290767375,0.051457,97313.0,97287.0,0.01251984]
["bitfinex-derivatives","BTCF0:USTF0",1735290767570,0.051457,97313.0,97288.0,0.01899023]
["bitfinex-derivatives","BTCF0:USTF0",1735290767771,0.051457,97313.0,97289.0,0.01899023]
["bitfinex-derivatives","BTCF0:USTF0",1735290767972,0.051457,97313.0,97290.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1735290768173,0.051457,97313.0,97291.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1735290768372,0.051457,97313.0,97292.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1735290768573,0.051458,97311.0,97293.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1735290768769,0.00154193,97318.0,97294.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1735290768969,0.00154193,97318.0,97295.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1735290769177,0.00154193,97318.0,97296.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1735290769371,0.00154193,97318.0,97297.0,0.01899129]
["bitfinex-derivatives","BTCF0:USTF0",1735290769587,0.00154193,97318.0,97298.0,0.03087124]
["bitfinex-derivatives","BTCF0:USTF0",1735290769769,0.00154193,97318.0,97294.0,0.01251984]
["bitfinex-derivatives","BTCF0:USTF0",1735290769770,0.051457,97311.0,97299.0,0.03087124]
["bitfinex-derivatives","BTCF0:USTF0",1735290769969,0.00154193,97318.0,97300.0,0.03087124]
["bitfinex-derivatives","BTCF0:USTF0",1735290770175,0.05299593,97318.0,97301.0,0.03087124]
["bitfinex-derivatives","BTCF0:USTF0",1735290770469,0.051458,97309.0,97302.0,0.03087124]
["bitfinex-derivatives","BTCF0:USTF0",1735290770775,0.051461,97305.0,97303.0,0.03087124]
["bitfinex-derivatives","BTCF0:USTF0",1735290771072,0.051461,97305.0,97272.0,0.05301893]
["bitfinex-derivatives","BTCF0:USTF0",1735290771073,0.00154193,97318.0,97304.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290771271,0.051456,97314.0,97305.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290771471,0.051456,97314.0,97306.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290771777,0.00154193,97318.0,97307.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290771970,0.00154193,97318.0,97308.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290772174,0.00154193,97318.0,97309.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290772372,0.00154193,97318.0,97310.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290772571,0.00154193,97318.0,97311.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290772777,0.051456,97314.0,97312.0,0.03090558]
["bitfinex-derivatives","BTCF0:USTF0",1735290773080,0.051456,97314.0,97313.0,0.01188676]
["bitfinex-derivatives","BTCF0:USTF0",1735290774478,0.051456,97314.0,97313.0,0.01186564]
["bitfinex-derivatives","BTCF0:USTF0",1735290774880,0.00154193,97318.0,97313.0,0.03087015]
["bitfinex-derivatives","BTCF0:USTF0",1735290775081,0.00154193,97318.0,97314.0,0.03087015]
["bitfinex-derivatives","BTCF0:USTF0",1735290775280,0.00154193,97318.0,97315.0,0.03086767]
["bitfinex-derivatives","BTCF0:USTF0",1735290775481,0.00154193,97318.0,97293.0,0.01251006]
["bitfinex-derivatives","BTCF0:USTF0",1735290775482,0.051454,97317.0,97316.0,0.01186564]
["bitfinex-derivatives","BTCF0:USTF0",1735290776272,0.051454,97317.0,97316.0,0.01190834]
["bitfinex-derivatives","BTCF0:USTF0",1735290776476,0.05146,97306.0,97288.0,0.01251006]
["bitfinex-derivatives","BTCF0:USTF0",1735290776675,0.051457,97311.0,97290.0,0.01251006]
["bitfinex-derivatives","BTCF0:USTF0",1735290776983,0.051457,97311.0,97291.0,0.08235951]
["bitfinex-derivatives","BTCF0:USTF0",1735290777176,0.051457,97311.0,97292.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290777368,0.051457,97311.0,97289.0,0.01251006]
["bitfinex-derivatives","BTCF0:USTF0",1735290777369,0.00154193,97318.0,97301.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735290777576,0.00154193,97318.0,97302.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290777769,0.00154193,97318.0,97303.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290777975,0.00154193,97318.0,97304.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290778177,0.00154193,97318.0,97305.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290778482,0.00154193,97318.0,97307.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735290778781,0.00154193,97318.0,97308.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290778983,0.20485503,97336.0,97309.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290779180,0.051445,97334.0,97310.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290779373,0.051446,97333.0,97311.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290779572,0.051446,97333.0,97301.0,0.02279728]
["bitfinex-derivatives","BTCF0:USTF0",1735290779573,0.05145,97324.0,97312.0,0.01896434]
["bitfinex-derivatives","BTCF0:USTF0",1735290779773,0.05145,97324.0,97313.0,0.0188853]
["bitfinex-derivatives","BTCF0:USTF0",1735290779984,0.05145,97324.0,97314.0,0.0188853]
["bitfinex-derivatives","BTCF0:USTF0",1735290780187,0.05145,97324.0,97315.0,0.0188853]
["bitfinex-derivatives","BTCF0:USTF0",1735290780483,0.1523777,97340.0,97300.0,0.16259266]
["bitfinex-derivatives","BTCF0:USTF0",1735290780484,0.051452,97322.0,97300.0,0.16259266]
["bitfinex-derivatives","BTCF0:USTF0",1735290780674,0.051447,97332.0,97300.0,0.16259266]
["bitfinex-derivatives","BTCF0:USTF0",1735290780876,0.051447,97332.0,97304.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735290781283,0.30578873,97340.0,97305.0,0.01409905]
["bitfinex-derivatives","BTCF0:USTF0",1735290781481,0.1523777,97330.0,97297.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735290781784,0.1523777,97330.0,97298.0,0.01409489]
["bitfinex-derivatives","BTCF0:USTF0",1735290781785,0.051458,97311.0,97298.0,0.01409489]
["bitfinex-derivatives","BTCF0:USTF0",1735290781981,0.15341103,97335.0,97298.0,0.01409489]
["bitfinex-derivatives","BTCF0:USTF0",1735290782183,0.45341103,97335.0,97299.0,0.01409489]
["bitfinex-derivatives","BTCF0:USTF0",1735290782372,0.051463,97301.0,97299.0,0.01409489]
["bitfinex-derivatives","BTCF0:USTF0",1735290782573,0.1523777,97310.0,97279.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1735290782574,0.051474,97281.0,97279.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1735290784596,0.1523777,97290.0,97245.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1735290784908,0.051482,97265.0,97253.0,0.01111404]
["bitfinex-derivatives","BTCF0:USTF0",1735290785108,0.051487,97254.0,97253.0,0.01419307]
["bitfinex-derivatives","BTCF0:USTF0",1735290785310,0.1523777,97270.0,97243.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290785607,0.4523777,97270.0,97243.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290785803,0.4523777,97270.0,97233.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1735290786000,0.051492,97245.0,97234.0,0.01418455]
["bitfinex-derivatives","BTCF0:USTF0",1735290786201,0.051492,97245.0,97232.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290786202,0.051492,97245.0,97235.0,0.01418455]
["bitfinex-derivatives","BTCF0:USTF0",1735290786705,0.051492,97245.0,97232.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290786706,0.051492,97245.0,97236.0,0.01418455]
["bitfinex-derivatives","BTCF0:USTF0",1735290786911,0.12301824,97273.0,97232.0,0.54027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290787099,0.12301824,97273.0,97260.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290787300,0.3903777,97300.0,97252.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735290787301,0.15341103,97264.0,97252.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735290787608,0.15341103,97264.0,97233.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290787807,0.051493,97244.0,97234.0,0.01110825]
["bitfinex-derivatives","BTCF0:USTF0",1735290788001,0.051493,97244.0,97235.0,0.01110825]
["bitfinex-derivatives","BTCF0:USTF0",1735290788202,0.051493,97244.0,97236.0,0.02502321]
["bitfinex-derivatives","BTCF0:USTF0",1735290788403,0.051493,97244.0,97236.0,0.01391496]
["bitfinex-derivatives","BTCF0:USTF0",1735290788604,0.051493,97244.0,97230.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290788605,0.051487,97254.0,97237.0,0.06541096]
["bitfinex-derivatives","BTCF0:USTF0",1735290788912,0.12293841,97265.0,97238.0,0.01112847]
["bitfinex-derivatives","BTCF0:USTF0",1735290789108,0.051495,97239.0,97238.0,0.01391496]
["bitfinex-derivatives","BTCF0:USTF0",1735290789316,0.051491,97246.0,97226.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290789509,0.00154287,97259.0,97226.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290789816,0.1523777,97250.0,97227.0,0.01402802]
["bitfinex-derivatives","BTCF0:USTF0",1735290790213,0.1523777,97250.0,97224.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290790512,0.051496,97237.0,97224.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290790911,0.12293841,97251.0,97224.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290791408,0.12293841,97251.0,97225.0,0.01403816]
["bitfinex-derivatives","BTCF0:USTF0",1735290791409,0.051494,97242.0,97225.0,0.01403816]
["bitfinex-derivatives","BTCF0:USTF0",1735290791809,0.051494,97242.0,97226.0,0.01403816]
["bitfinex-derivatives","BTCF0:USTF0",1735290792010,0.051494,97242.0,97227.0,0.01403816]
["bitfinex-derivatives","BTCF0:USTF0",1735290792212,0.15341103,97257.0,97227.0,0.01403816]
["bitfinex-derivatives","BTCF0:USTF0",1735290792213,0.12293841,97255.0,97249.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735290792520,0.15341103,97264.0,97240.0,0.3047554]
["bitfinex-derivatives","BTCF0:USTF0",1735290792816,0.15341103,97264.0,97263.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290793205,0.00154288,97270.0,97268.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290793415,0.18387576,97272.0,97264.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735290793610,0.00154188,97298.0,97289.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735290793810,0.15341103,97290.0,97289.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735290794217,0.15341103,97290.0,97289.0,0.06547071]
["bitfinex-derivatives","BTCF0:USTF0",1735290794714,0.15341103,97290.0,97277.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290794715,0.051471,97285.0,97277.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290795013,0.051474,97279.0,97277.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290795213,0.1523777,97290.0,97260.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735290795420,0.05146,97305.0,97266.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290795615,0.051473,97281.0,97270.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290795919,0.00154213,97311.0,97270.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290795920,0.051463,97299.0,97279.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290796115,0.051464,97297.0,97279.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290796323,0.00154213,97311.0,97279.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290796509,0.051461,97304.0,97288.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735290796714,0.00154213,97311.0,97288.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735290796914,0.051463,97299.0,97282.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735290797922,0.051463,97299.0,97284.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735290798419,0.00154213,97311.0,97284.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735290798615,0.051464,97296.0,97284.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735290798819,0.051465,97294.0,97284.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735290800110,0.051467,97290.0,97274.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735290800310,0.1523777,97310.0,97270.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290800311,0.1523777,97310.0,97276.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735290800511,0.051472,97281.0,97266.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290800918,0.1523777,97300.0,97266.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290801114,0.051476,97273.0,97259.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290801319,0.051479,97267.0,97259.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290801825,0.051477,97271.0,97260.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290802224,0.051482,97263.0,97250.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735290802422,0.01051373,97300.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290802423,0.1523777,97290.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290802616,0.4523777,97290.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290802810,0.1523777,97280.0,97243.0,0.24181862]
["bitfinex-derivatives","BTCF0:USTF0",1735290803112,0.051487,97252.0,97243.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290803416,0.1523777,97270.0,97243.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290803622,0.051491,97244.0,97243.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290805022,0.051482,97261.0,97248.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735290805223,0.051481,97263.0,97243.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290806023,0.00154254,97272.0,97243.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290806324,0.00154254,97272.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290807024,0.051477,97271.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290807321,0.05148,97266.0,97246.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735290807723,0.00154254,97272.0,97243.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290807921,0.00154254,97272.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290808221,0.00154254,97272.0,97246.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735290808420,0.051481,97263.0,97246.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735290809120,0.051486,97254.0,97247.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1735290809320,0.1523777,97260.0,97243.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290809624,0.051487,97253.0,97243.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290810127,0.31223283,97272.0,97217.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290810128,0.1523777,97260.0,97217.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290810318,0.1523777,97250.0,97217.0,0.24027628]
["bitfinex-derivatives","BTCF0:USTF0",1735290810624,0.051493,97241.0,97222.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290811021,0.051495,97237.0,97222.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735290811722,0.1523777,97270.0,97220.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290811923,0.051486,97255.0,97236.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290812223,0.051486,97253.0,97236.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290813519,0.1523777,97260.0,97216.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1735290813826,0.051489,97249.0,97228.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290814017,0.051489,97249.0,97229.0,0.01412692]
["bitfinex-derivatives","BTCF0:USTF0",1735290814219,0.051489,97248.0,97229.0,0.01412692]
["bitfinex-derivatives","BTCF0:USTF0",1735290814428,0.05148,97265.0,97246.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735290814626,0.2393,97269.0,97246.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735290814936,0.051483,97260.0,97246.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735290815223,0.2393,97269.0,97230.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290815415,0.2393,97269.0,97231.0,0.01411383]
["bitfinex-derivatives","BTCF0:USTF0",1735290815618,0.2393,97269.0,97239.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735290815815,0.15392069,97280.0,97232.0,0.01411383]
["bitfinex-derivatives","BTCF0:USTF0",1735290815816,0.00154299,97280.0,97250.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290816014,0.051477,97270.0,97253.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735290816217,0.1523777,97270.0,97230.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290816526,0.1523777,97270.0,97221.0,0.01064851]
["bitfinex-derivatives","BTCF0:USTF0",1735290816818,0.051488,97250.0,97235.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290817023,0.051489,97248.0,97235.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290817422,0.051489,97248.0,97236.0,0.01116241]
["bitfinex-derivatives","BTCF0:USTF0",1735290817623,0.051491,97245.0,97237.0,0.01116241]
["bitfinex-derivatives","BTCF0:USTF0",1735290817825,0.051491,97245.0,97236.0,0.01409739]
["bitfinex-derivatives","BTCF0:USTF0",1735290818120,0.051494,97239.0,97220.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735290818316,0.1523777,97260.0,97220.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290818516,0.2461,97259.0,97234.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290818920,0.2461,97259.0,97215.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1735290818921,0.051492,97243.0,97225.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290819225,0.1523777,97250.0,97225.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290819422,0.051494,97240.0,97225.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290819814,0.051496,97236.0,97225.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290820324,0.1523777,97250.0,97215.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1735290820325,0.2461,97259.0,97215.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1735290820527,0.2461,97259.0,97228.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290820918,0.051494,97239.0,97228.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290821225,0.051492,97242.0,97228.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290821527,0.051488,97251.0,97236.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290821919,0.051489,97249.0,97236.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290822228,0.05149,97247.0,97236.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290822429,0.05149,97247.0,97220.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290822719,0.05147,97284.0,97220.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290822720,0.051481,97263.0,97254.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735290822937,0.051477,97271.0,97262.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290823624,0.051473,97280.0,97263.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290824023,0.051467,97289.0,97263.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735290824223,0.051467,97289.0,97272.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735290824430,0.051469,97286.0,97272.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735290826011,0.051469,97286.0,97252.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290826012,0.2505,97295.0,97260.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290826220,0.2505,97295.0,97261.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1735290826417,0.05147,97285.0,97268.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735290826923,0.05147,97285.0,97260.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290827125,0.05147,97285.0,97261.0,0.01113572]
["bitfinex-derivatives","BTCF0:USTF0",1735290827428,0.05147,97285.0,97262.0,0.02515076]
["bitfinex-derivatives","BTCF0:USTF0",1735290827628,0.05147,97285.0,97263.0,0.02515059]
["bitfinex-derivatives","BTCF0:USTF0",1735290827829,0.05147,97285.0,97263.0,0.01401504]
["bitfinex-derivatives","BTCF0:USTF0",1735290828023,0.05147,97285.0,97270.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735290828916,0.051465,97294.0,97274.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735290829229,0.002,97285.0,97271.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735290829715,0.002,97285.0,97252.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1735290829919,0.002,97285.0,97262.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290829920,0.05347,97285.0,97262.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290830124,0.1523777,97290.0,97263.0,0.02510978]
["bitfinex-derivatives","BTCF0:USTF0",1735290830324,0.051472,97281.0,97264.0,0.01112914]
["bitfinex-derivatives","BTCF0:USTF0",1735290830531,0.051472,97281.0,97265.0,0.01112847]
["bitfinex-derivatives","BTCF0:USTF0",1735290830725,0.051472,97281.0,97266.0,0.01398079]
["bitfinex-derivatives","BTCF0:USTF0",1735290830920,0.001,97285.0,97267.0,0.01398079]
["bitfinex-derivatives","BTCF0:USTF0",1735290831121,0.051475,97276.0,97267.0,0.01398079]
["bitfinex-derivatives","BTCF0:USTF0",1735290831429,0.051475,97276.0,97253.0,0.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1735290831430,0.004,97294.0,97266.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290831631,0.05147,97284.0,97269.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735290831924,0.051472,97280.0,97269.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735290832323,0.001,97276.0,97252.0,0.0119386]
["bitfinex-derivatives","BTCF0:USTF0",1735290832522,0.001,97276.0,97253.0,0.04042571]
["bitfinex-derivatives","BTCF0:USTF0",1735290832716,0.051472,97280.0,97254.0,0.04290654]
["bitfinex-derivatives","BTCF0:USTF0",1735290832927,0.051472,97280.0,97255.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1735290833117,0.003,97284.0,97261.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290833118,0.051476,97273.0,97261.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735290833333,0.051477,97271.0,97262.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1735290833520,0.051477,97271.0,97263.0,0.01113096]
["bitfinex-derivatives","BTCF0:USTF0",1735290833731,0.1523777,97280.0,97264.0,0.01113096]
["bitfinex-derivatives","BTCF0:USTF0",1735290833732,0.051478,97269.0,97264.0,0.01113096]
["bitfinex-derivatives","BTCF0:USTF0",1735290833928,0.051479,97267.0,97265.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1735290834131,0.61497882,97280.0,97252.0,0.00554234]
["bitfinex-derivatives","BTCF0:USTF0",1735290834323,0.1523777,97270.0,97253.0,0.18002493]
["bitfinex-derivatives","BTCF0:USTF0",1735290834628,0.051486,97254.0,97253.0,0.18002493]
["bitfinex-derivatives","BTCF0:USTF0",1735290834933,0.051491,97244.0,97230.0,0.29990751]
["bitfinex-derivatives","BTCF0:USTF0",1735290835623,0.1523777,97253.0,97229.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290835831,0.051488,97251.0,97229.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290836131,0.45289771,97253.0,97229.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290836330,0.051493,97241.0,97229.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290836528,0.005,97244.0,97230.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290836828,0.007,97244.0,97242.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735290837328,0.007,97244.0,97229.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290837633,0.007,97244.0,97236.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290837819,0.007,97244.0,97229.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1735290838017,0.051483,97260.0,97230.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290838222,0.051483,97260.0,97244.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735290840534,0.051484,97258.0,97244.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735290840742,0.051484,97258.0,97244.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735290841330,0.009,97260.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290841528,0.0015427,97278.0,97266.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290842236,0.0015427,97278.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290842425,0.006,97260.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290842626,0.006,97260.0,97259.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290842823,0.00463439,97260.0,97259.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290843227,0.00663439,97260.0,97259.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290843833,0.00463439,97260.0,97259.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735290844133,0.1523777,97290.0,97250.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290844322,0.1523777,97270.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290844527,0.051487,97252.0,97244.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735290844839,0.051479,97268.0,97247.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735290845029,0.007,97278.0,97241.0,0.23992601]
["bitfinex-derivatives","BTCF0:USTF0",1735290845332,0.051486,97254.0,97242.0,0.01116941]
["bitfinex-derivatives","BTCF0:USTF0",1735290845638,0.051486,97254.0,97241.0,0.23992601]
["bitfinex-derivatives","BTCF0:USTF0",1735290845830,0.1523777,97270.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290846037,0.051488,97250.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290846635,0.051479,97268.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290846829,0.1533777,97270.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290847137,0.1533777,97270.0,97245.0,0.0140036]
["bitfinex-derivatives","BTCF0:USTF0",1735290847432,0.051488,97250.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290847628,0.002,97268.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290847824,0.002,97268.0,97232.0,0.01040617]
["bitfinex-derivatives","BTCF0:USTF0",1735290847825,0.002,97268.0,97236.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290848029,0.002,97268.0,97237.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1735290848228,0.05148,97266.0,97251.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735290848430,0.051485,97256.0,97238.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1735290848629,0.001,97250.0,97248.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735290849032,0.051481,97263.0,97251.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735290849235,0.051481,97263.0,97240.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290849236,0.051481,97263.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290850627,0.054481,97263.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290851845,0.003,97263.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290852035,0.005,97263.0,97255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290852234,0.051484,97258.0,97244.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735290852943,0.1523777,97260.0,97231.0,0.23992601]
["bitfinex-derivatives","BTCF0:USTF0",1735290853243,0.051489,97248.0,97232.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1735290853444,0.051489,97248.0,97233.0,0.01117992]
["bitfinex-derivatives","BTCF0:USTF0",1735290853636,0.051489,97248.0,97235.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735290853844,0.051489,97248.0,97236.0,0.01398008]
["bitfinex-derivatives","BTCF0:USTF0",1735290854236,0.051489,97248.0,97237.0,0.01398008]
["bitfinex-derivatives","BTCF0:USTF0",1735290854741,0.051486,97254.0,97230.0,0.15392015]
["bitfinex-derivatives","BTCF0:USTF0",1735290854945,0.051486,97254.0,97240.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735290855147,0.051486,97254.0,97234.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290855338,0.01026373,97258.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290855533,0.051497,97234.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290855730,0.051484,97258.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290855936,0.051491,97245.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290856139,0.1523777,97260.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290856334,0.05149,97247.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290856536,0.4672,97261.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290856745,0.051486,97255.0,97235.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735290856942,0.1523777,97260.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290857137,0.051487,97252.0,97236.0,0.01394826]
["bitfinex-derivatives","BTCF0:USTF0",1735290857332,0.051487,97252.0,97237.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735290858337,0.001,97245.0,97231.0,0.01030268]
["bitfinex-derivatives","BTCF0:USTF0",1735290858532,0.001,97245.0,97238.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735290858742,0.051487,97252.0,97238.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735290858942,0.054487,97252.0,97238.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735290859550,0.054487,97252.0,97230.0,0.01206954]
["bitfinex-derivatives","BTCF0:USTF0",1735290859551,0.051488,97250.0,97230.0,0.01206954]
["bitfinex-derivatives","BTCF0:USTF0",1735290859746,0.051492,97243.0,97230.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1735290859948,0.051496,97235.0,97230.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1735290860751,0.1523777,97240.0,97230.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1735290861044,0.0515,97229.0,97214.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735290861644,0.0515,97227.0,97214.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735290862145,0.1523777,97230.0,97214.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1735290862347,0.16256903,97240.0,97214.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1735290862540,0.051498,97231.0,97214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290862940,0.051498,97231.0,97214.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1735290863141,0.051494,97240.0,97214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290863349,0.051494,97238.0,97221.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735290864342,0.001,97230.0,97221.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735290864738,0.051499,97229.0,97215.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290865045,0.051499,97229.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290865349,0.051499,97229.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290865543,0.051499,97229.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290865940,0.051499,97229.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290866138,0.051503,97223.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290866537,0.051506,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290867455,0.051506,97216.0,97180.0,0.51226671]
["bitfinex-derivatives","BTCF0:USTF0",1735290867456,0.051503,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290867938,0.001,97229.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290868142,0.18465027,97240.0,97233.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290868349,0.051494,97239.0,97224.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290868648,0.051495,97238.0,97224.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735290868944,0.051499,97230.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290869149,0.051502,97223.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290869747,0.005,97222.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290869949,0.051503,97221.0,97202.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290870150,0.005,97222.0,97206.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735290870452,0.005,97223.0,97193.0,0.01035703]
["bitfinex-derivatives","BTCF0:USTF0",1735290870645,0.1523777,97220.0,97198.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735290870842,0.051511,97206.0,97195.0,0.01395653]
["bitfinex-derivatives","BTCF0:USTF0",1735290871042,0.051514,97202.0,97177.0,0.49192601]
["bitfinex-derivatives","BTCF0:USTF0",1735290871445,0.051514,97202.0,97184.0,0.35601976]
["bitfinex-derivatives","BTCF0:USTF0",1735290871749,0.051514,97202.0,97189.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735290871956,0.051505,97218.0,97194.0,0.00354302]
["bitfinex-derivatives","BTCF0:USTF0",1735290872251,0.051506,97216.0,97204.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735290872448,0.002,97222.0,97212.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735290872651,0.002,97222.0,97211.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735290873354,0.051502,97224.0,97211.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735290874056,0.009,97222.0,97211.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735290874257,0.009,97222.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290874458,0.009,97222.0,97213.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735290874756,0.006,97224.0,97211.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735290874954,0.009,97224.0,97212.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1735290875254,0.009,97224.0,97215.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735290875456,0.051502,97223.0,97216.0,0.01117583]
["bitfinex-derivatives","BTCF0:USTF0",1735290875651,0.003,97224.0,97217.0,0.01389851]
["bitfinex-derivatives","BTCF0:USTF0",1735290875951,0.003,97224.0,97212.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1735290875952,0.051504,97220.0,97212.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1735290876151,0.051505,97218.0,97212.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1735290876450,0.006,97222.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290876451,0.051508,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290877249,0.051508,97212.0,97204.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735290877447,0.051509,97210.0,97204.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735290877752,0.1523777,97230.0,97192.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1735290877950,0.006,97212.0,97181.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1735290878155,0.051515,97199.0,97187.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735290878343,0.051514,97200.0,97190.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735290878951,0.051514,97200.0,97194.0,0.00254302]
["bitfinex-derivatives","BTCF0:USTF0",1735290879757,0.051514,97200.0,97194.0,0.00754302]
["bitfinex-derivatives","BTCF0:USTF0",1735290880158,0.1523777,97230.0,97194.0,0.00754302]
["bitfinex-derivatives","BTCF0:USTF0",1735290880354,0.051508,97213.0,97199.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735290880561,0.051508,97213.0,97202.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290880863,0.051508,97213.0,97203.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735290881861,0.002,97213.0,97194.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1735290882047,0.002,97213.0,97203.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290882446,0.053508,97213.0,97203.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290882657,0.002,97213.0,97194.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1735290882961,0.002,97213.0,97195.0,0.02505927]
["bitfinex-derivatives","BTCF0:USTF0",1735290883155,0.002,97213.0,97196.0,0.02505927]
["bitfinex-derivatives","BTCF0:USTF0",1735290883354,0.002,97213.0,97194.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1735290883355,0.003,97213.0,97197.0,0.02505927]
["bitfinex-derivatives","BTCF0:USTF0",1735290883554,0.003,97213.0,97197.0,0.01394468]
["bitfinex-derivatives","BTCF0:USTF0",1735290883858,0.05151,97208.0,97199.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735290884062,0.002,97213.0,97212.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735290884357,0.01022379,97231.0,97229.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735290884556,0.1523777,97250.0,97210.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290884557,0.051494,97240.0,97210.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290884757,0.2038717,97240.0,97231.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290884956,0.051494,97240.0,97231.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735290885147,0.1523777,97250.0,97233.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290885352,0.051493,97241.0,97233.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290885549,0.06202927,97248.0,97233.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290885764,0.01054027,97248.0,97233.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290885954,0.05149,97247.0,97233.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735290886152,0.05149,97247.0,97229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290886350,0.18465027,97256.0,97254.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290886956,0.00102253,97255.0,97254.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735290887755,0.00102253,97255.0,97254.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735290887955,0.00150615,97255.0,97254.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735290888151,0.005,97256.0,97254.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735290888152,0.0039637,97256.0,97254.0,0.06358941]
["bitfinex-derivatives","BTCF0:USTF0",1735290888455,0.002,97256.0,97255.0,0.01110441]
["bitfinex-derivatives","BTCF0:USTF0",1735290888660,0.002,97256.0,97255.0,0.02508856]
["bitfinex-derivatives","BTCF0:USTF0",1735290889058,0.002,97256.0,97255.0,0.01398415]
["bitfinex-derivatives","BTCF0:USTF0",1735290889466,0.00154273,97268.0,97267.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290889853,0.01031958,97286.0,97267.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290890057,0.051474,97277.0,97267.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735290890560,0.01014175,97294.0,97285.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735290890755,0.00154245,97297.0,97285.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735290891062,0.00154245,97297.0,97287.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735290891559,0.00145086,97292.0,97287.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735290891766,0.00145086,97292.0,97289.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735290892063,0.00145086,97292.0,97269.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1735290892064,0.00145086,97292.0,97291.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735290892466,0.002,97297.0,97296.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735290893459,0.0015418,97317.0,97287.0,0.01149229]
["bitfinex-derivatives","BTCF0:USTF0",1735290893656,0.0015418,97317.0,97301.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735290895264,8e-07,97317.0,97316.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290895670,0.0010008,97317.0,97316.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290895875,0.0030008,97317.0,97316.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290896566,0.0010008,97317.0,97316.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290896765,0.0020008,97317.0,97316.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290896968,0.0010008,97317.0,97316.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290897757,0.001,97317.0,97316.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290900070,0.001,97317.0,97309.0,0.01043213]
["bitfinex-derivatives","BTCF0:USTF0",1735290900370,0.001,97317.0,97303.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1735290900571,0.001,97317.0,97303.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1735290900774,0.051442,97337.0,97321.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735290901475,0.051442,97337.0,97310.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290901766,0.0015415,97350.0,97320.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290901960,0.0015415,97350.0,97335.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735290902359,0.1539192,97350.0,97335.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735290902571,0.16433079,97350.0,97335.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735290902971,0.01195309,97350.0,97320.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290903273,0.01195309,97350.0,97342.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735290903574,0.01395309,97350.0,97342.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735290904167,0.01195309,97350.0,97342.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735290904569,0.01195309,97350.0,97320.0,0.16353016]
["bitfinex-derivatives","BTCF0:USTF0",1735290904570,0.0015415,97350.0,97340.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290904865,0.0015415,97350.0,97349.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735290905067,0.248,97383.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290905068,0.299418,97383.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290905273,0.1523777,97380.0,97342.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735290905473,0.1523777,97380.0,97355.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735290905474,0.05142,97378.0,97355.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735290905676,0.051423,97373.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290905978,0.2038027,97370.0,97353.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735290906169,0.051426,97367.0,97348.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735290906366,0.1523777,97360.0,97342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290906673,0.051442,97336.0,97315.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735290906978,0.00154145,97356.0,97324.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735290907277,0.051438,97344.0,97326.0,0.01023375]
["bitfinex-derivatives","BTCF0:USTF0",1735290907675,0.1523777,97340.0,97314.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735290907871,0.1523777,97340.0,97300.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290908068,0.1523777,97324.0,97300.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290908265,0.1523777,97324.0,97301.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735290908462,0.1523777,97324.0,97300.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735290908669,0.1523777,97324.0,97302.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1735290908670,0.1523777,97310.0,97302.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1735290908885,0.05146,97303.0,97302.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1735290909479,0.05146,97303.0,97270.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735290909480,0.051465,97294.0,97277.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735290909781,0.044565,97294.0,97270.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735290910078,0.044565,97294.0,97280.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735290910275,0.1523777,97300.0,97270.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1735290910582,0.006,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290910871,0.05746,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290911077,0.05746,97303.0,97301.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1735290911078,0.05146,97303.0,97301.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1735290912270,0.051471,97282.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290912582,0.051476,97272.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735290913176,0.051476,97272.0,97264.0,0.00154191]
["bitfinex-derivatives","BTCF0:USTF0",1735290913372,0.051424,97371.0,97288.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735290913571,0.01053035,97346.0,97312.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735290913773,0.1523777,97340.0,97302.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735290914078,0.051452,97319.0,97290.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1735290914378,0.051452,97319.0,97291.0,0.02477364]
["bitfinex-derivatives","BTCF0:USTF0",1735290914582,0.051452,97319.0,97304.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735290914970,0.1523777,97320.0,97304.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1735290915173,0.051454,97315.0,97304.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1735290915776,0.2493,97318.0,97304.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1735290916076,0.5493,97318.0,97271.0,0.23992601]
["bitfinex-derivatives","BTCF0:USTF0",1735290916276,0.1523777,97297.0,97271.0,0.23992601]
["bitfinex-derivatives","BTCF0:USTF0",1735290916475,0.051464,97295.0,97271.0,0.23992601]
["bitfinex-derivatives","BTCF0:USTF0",1735290916677,0.4523777,97297.0,97271.0,0.23992601]
["bitfinex-derivatives","BTCF0:USTF0",1735290917070,0.4523777,97297.0,97264.0,0.00154191]
["bitfinex-derivatives","BTCF0:USTF0",1735290917272,0.051476,97272.0,97271.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1735290917480,0.3047554,97281.0,97259.0,0.23992601]
["bitfinex-derivatives","BTCF0:USTF0",1735290917684,0.051487,97252.0,97251.0,0.29990751]
["bitfinex-derivatives","BTCF0:USTF0",1735290918382,0.051487,97252.0,97244.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1735290918574,0.051487,97252.0,97244.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1735290919082,0.051488,97250.0,97244.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1735290919579,0.00120456,97247.0,97244.0,0.00265276]
["bitfinex-derivatives","BTCF0:USTF0",1735290919885,0.00120456,97247.0,97244.0,0.00665276]
["bitfinex-derivatives","BTCF0:USTF0",1735290920085,0.00859313,97246.0,97244.0,0.00665276]
["bitfinex-derivatives","BTCF0:USTF0",1735290920285,0.00859313,97246.0,97244.0,0.00165276]
["bitfinex-derivatives","BTCF0:USTF0",1735290920484,0.00859313,97246.0,97244.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1735290920682,0.051489,97248.0,97244.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1735290920873,0.00907739,97245.0,97244.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1735290921379,0.00956165,97245.0,97244.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1735290921986,0.01743448,97245.0,97244.0,0.00365276]
["bitfinex-derivatives","BTCF0:USTF0",1735290922377,0.31791874,97245.0,97191.0,0.29990751]
["bitfinex-derivatives","BTCF0:USTF0",1735290922577,0.051508,97213.0,97192.0,0.06541793]
["bitfinex-derivatives","BTCF0:USTF0",1735290922887,0.23519251,97238.0,97192.0,0.06541793]
["bitfinex-derivatives","BTCF0:USTF0",1735290922888,0.018403,97203.0,97201.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735290923078,0.018403,97203.0,97192.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1735290923396,0.016293,97203.0,97193.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735290923778,0.016293,97203.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290924273,0.001,97213.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290924470,0.05151,97208.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290924873,0.051512,97205.0,97201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290925282,0.001,97203.0,97201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290925889,0.001,97208.0,97201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290926183,0.001,97208.0,97192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735290926377,0.001,97203.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290926974,0.00154324,97233.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290926975,0.00154324,97233.0,97218.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735290927171,0.001,97232.0,97218.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735290927376,0.001,97232.0,97207.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735290927680,0.23519251,97220.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290927874,0.05151,97210.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290928075,0.051513,97204.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290928281,0.051507,97214.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290928485,0.001,97203.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290928686,0.001,97203.0,97201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290928882,0.23673573,97230.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290929085,0.001,97210.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290929583,0.051511,97208.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290930289,0.001,97203.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290931891,0.001,97208.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735290932285,0.001,97203.0,97202.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735290932683,0.001,97203.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290932885,0.001,97203.0,97201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290933086,0.052513,97203.0,97201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290933284,0.001,97203.0,97201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290933491,0.001,97203.0,97202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290933884,0.001,97203.0,97181.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1735290934087,0.051518,97194.0,97181.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1735290934281,0.051515,97200.0,97182.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735290934486,0.051518,97193.0,97181.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1735290935077,0.051518,97193.0,97181.0,0.00654322]
["bitfinex-derivatives","BTCF0:USTF0",1735290935389,0.051501,97226.0,97195.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735290935578,0.051513,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290936588,0.051513,97202.0,97184.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735290936589,0.001,97193.0,97184.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735290936991,0.001,97193.0,97187.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735290937179,0.051515,97199.0,97187.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735290937587,0.23519251,97210.0,97181.0,0.00554322]
["bitfinex-derivatives","BTCF0:USTF0",1735290937795,0.05152,97189.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290938590,0.05152,97189.0,97181.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1735290938591,0.23519251,97200.0,97181.0,0.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1735290938784,0.051519,97191.0,97184.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1735290938984,0.051516,97198.0,97184.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1735290939180,0.051516,97198.0,97183.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735290939488,0.001,97189.0,97184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290939890,0.001,97191.0,97184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290940290,0.001,97191.0,97184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735290941389,0.001,97191.0,97184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290941589,0.05152,97191.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290942187,0.05252,97191.0,97184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735290943195,0.001,97191.0,97184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735290943496,0.051522,97186.0,97184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735290944883,0.052522,97186.0,97184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290945599,0.052522,97186.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290945600,0.053522,97186.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290946202,0.003,97186.0,97164.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1735290946390,0.15272734,97174.0,97165.0,0.02511025]
["bitfinex-derivatives","BTCF0:USTF0",1735290946591,0.051532,97167.0,97165.0,0.01412357]
["bitfinex-derivatives","BTCF0:USTF0",1735290946797,0.051532,97167.0,97164.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1735290947300,0.051533,97165.0,97155.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1735290947492,0.051533,97165.0,97153.0,0.29760191]
["bitfinex-derivatives","BTCF0:USTF0",1735290947493,0.051539,97154.0,97153.0,0.29760191]
["bitfinex-derivatives","BTCF0:USTF0",1735290947802,0.00154398,97185.0,97168.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735290947992,0.00154398,97185.0,97170.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735290948189,0.001,97174.0,97165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290948691,0.15272734,97180.0,97165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290948895,0.051532,97167.0,97165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290949393,0.051532,97167.0,97165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735290949596,0.051532,97167.0,97166.0,0.01425724]
["bitfinex-derivatives","BTCF0:USTF0",1735290949792,0.051532,97167.0,97166.0,0.00825724]
["bitfinex-derivatives","BTCF0:USTF0",1735290949994,0.001,97174.0,97165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290950194,0.001,97174.0,97157.0,0.29760191]
["bitfinex-derivatives","BTCF0:USTF0",1735290950195,0.051537,97158.0,97157.0,0.29760191]
["bitfinex-derivatives","BTCF0:USTF0",1735290950795,0.051539,97153.0,97150.0,0.29760191]
["bitfinex-derivatives","BTCF0:USTF0",1735290950998,0.30545468,97160.0,97142.0,0.20272229]
["bitfinex-derivatives","BTCF0:USTF0",1735290951203,0.30545468,97160.0,97123.0,0.41768267]
["bitfinex-derivatives","BTCF0:USTF0",1735290951204,0.051555,97124.0,97123.0,0.41768267]
["bitfinex-derivatives","BTCF0:USTF0",1735290951401,0.051555,97124.0,97123.0,0.41664267]
["bitfinex-derivatives","BTCF0:USTF0",1735290952305,0.051555,97124.0,97101.0,0.291367]
["bitfinex-derivatives","BTCF0:USTF0",1735290952490,0.052555,97124.0,97123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290953195,0.001,97124.0,97123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290953896,0.00154489,97144.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290954100,0.09211851,97150.0,97130.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735290954296,0.15427148,97170.0,97131.0,0.02654261]
["bitfinex-derivatives","BTCF0:USTF0",1735290954500,0.20366319,97163.0,97132.0,0.02654261]
["bitfinex-derivatives","BTCF0:USTF0",1735290954703,0.20366319,97163.0,97131.0,0.15440536]
["bitfinex-derivatives","BTCF0:USTF0",1735290954704,0.15212919,97163.0,97148.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735290954901,0.00154414,97170.0,97133.0,0.02654261]
["bitfinex-derivatives","BTCF0:USTF0",1735290954902,0.15427148,97170.0,97133.0,0.15502302]
["bitfinex-derivatives","BTCF0:USTF0",1735290955103,0.001,97144.0,97143.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735290955305,0.00154414,97170.0,97151.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735290955507,0.00154414,97170.0,97150.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735290955703,0.00154414,97170.0,97158.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735290955904,0.051533,97166.0,97148.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735290956104,0.00154414,97170.0,97151.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290956308,0.15427148,97170.0,97151.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290956812,0.051539,97155.0,97151.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290957013,0.05154,97153.0,97151.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290957212,0.051535,97161.0,97151.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290957514,0.051535,97161.0,97151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290957709,0.051533,97165.0,97151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290957908,0.15527148,97170.0,97151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735290958109,0.15272734,97161.0,97151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290958316,0.051537,97158.0,97151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290958501,0.051537,97158.0,97151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290958916,0.051538,97157.0,97151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290959302,0.15372734,97161.0,97151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290959504,0.001,97161.0,97151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290959903,0.051537,97158.0,97151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290960113,0.15372734,97161.0,97151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290960309,0.001,97161.0,97151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290960511,0.00254414,97170.0,97151.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735290960716,0.00254414,97170.0,97159.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735290960916,0.05407514,97170.0,97151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290961113,0.05307514,97170.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290961320,0.00154414,97170.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290961521,0.00154414,97170.0,97152.0,0.0101946]
["bitfinex-derivatives","BTCF0:USTF0",1735290961725,0.051536,97160.0,97151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290961921,0.051533,97165.0,97151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290962428,0.051536,97160.0,97151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290962721,0.051539,97153.0,97152.0,0.01382941]
["bitfinex-derivatives","BTCF0:USTF0",1735290962927,0.051539,97153.0,97151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735290963117,0.051539,97153.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290963317,0.051539,97153.0,97151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290963526,0.051545,97142.0,97141.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290963826,0.051545,97142.0,97109.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1735290963827,0.15272734,97151.0,97124.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290964035,0.051554,97125.0,97124.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290964726,0.7643,97139.0,97110.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290964924,0.05156,97115.0,97110.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290965127,0.15272734,97130.0,97110.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290965427,0.051562,97112.0,97110.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290965926,0.051562,97112.0,97110.0,0.18449408]
["bitfinex-derivatives","BTCF0:USTF0",1735290966128,0.051562,97112.0,97110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290967224,0.051567,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290968130,0.15272734,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290968326,0.15272734,97120.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290968529,0.051567,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735290970719,0.051567,97101.0,97064.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735290970720,0.051577,97083.0,97064.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735290970923,0.15272734,97090.0,97065.0,0.01385004]
["bitfinex-derivatives","BTCF0:USTF0",1735290971326,0.15272734,97090.0,97064.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735290971833,0.00052001,97109.0,97065.0,0.01388308]
["bitfinex-derivatives","BTCF0:USTF0",1735290972026,0.051567,97100.0,97070.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735290972226,0.051569,97098.0,97076.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735290972430,0.05157,97095.0,97065.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735290972635,0.051572,97092.0,97065.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735290972830,0.051575,97086.0,97065.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735290973029,0.15272734,97080.0,97064.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735290973237,0.051574,97089.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290973726,0.001,97090.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290973927,0.002,97086.0,97070.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735290974528,0.001,97089.0,97070.0,0.45272734]
["bitfinex-derivatives","BTCF0:USTF0",1735290974734,0.15272734,97120.0,97092.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735290974934,0.051565,97105.0,97093.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735290975730,0.051566,97103.0,97093.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735290975940,0.15272734,97110.0,97081.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735290976239,0.001,97086.0,97082.0,0.01381558]
["bitfinex-derivatives","BTCF0:USTF0",1735290976442,0.001,97086.0,97083.0,0.01381558]
["bitfinex-derivatives","BTCF0:USTF0",1735290976638,0.051575,97085.0,97071.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1735290977036,0.001,97105.0,97072.0,0.01383446]
["bitfinex-derivatives","BTCF0:USTF0",1735290977237,0.051564,97108.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290977443,0.051575,97087.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290977642,0.051575,97085.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290977829,0.052575,97085.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290978529,0.051577,97083.0,97081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735290978728,0.051577,97083.0,97071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735290979341,0.051577,97083.0,97072.0,0.01384857]
["bitfinex-derivatives","BTCF0:USTF0",1735290979656,0.15272734,97090.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290979839,0.051577,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735290980230,0.051577,97082.0,97070.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1735290980433,0.051582,97072.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290981036,0.05158,97077.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290981237,0.15272734,97081.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290981435,0.051581,97075.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290981639,0.051582,97072.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290982142,0.20430534,97081.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735290982344,0.15272734,97081.0,97058.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735290982949,0.001,97072.0,97050.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735290983446,0.001,97072.0,97068.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735290983748,0.001,97081.0,97068.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735290983938,0.001,97081.0,97056.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1735290984140,0.051575,97086.0,97069.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735290984342,0.001,97072.0,97069.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735290984647,0.001,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290984950,0.051581,97074.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290985250,0.051582,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290985448,0.15272734,97081.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290985632,0.051576,97084.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290985836,0.001,97072.0,97070.0,0.06546351]
["bitfinex-derivatives","BTCF0:USTF0",1735290986036,0.001,97072.0,97071.0,0.01388051]
["bitfinex-derivatives","BTCF0:USTF0",1735290986246,0.15272734,97081.0,97071.0,0.01388051]
["bitfinex-derivatives","BTCF0:USTF0",1735290986446,0.001,97072.0,97071.0,0.01688051]
["bitfinex-derivatives","BTCF0:USTF0",1735290986750,0.001,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290987251,0.001,97072.0,97071.0,0.01690463]
["bitfinex-derivatives","BTCF0:USTF0",1735290988343,0.001,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290988544,0.001,97072.0,97071.0,0.01689357]
["bitfinex-derivatives","BTCF0:USTF0",1735290989049,0.051576,97085.0,97077.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735290989747,0.051582,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290990041,0.15272734,97090.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290990042,0.051578,97081.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735290990247,0.051578,97081.0,97072.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1735290990443,0.051578,97081.0,97072.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735290990750,0.001,97085.0,97073.0,0.01384852]
["bitfinex-derivatives","BTCF0:USTF0",1735290990950,0.00154549,97105.0,97104.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735290991144,0.00154549,97105.0,97093.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735290991353,0.00154549,97105.0,97094.0,0.01384852]
["bitfinex-derivatives","BTCF0:USTF0",1735290991546,0.051569,97096.0,97094.0,0.01384852]
["bitfinex-derivatives","BTCF0:USTF0",1735290991852,0.051574,97086.0,97084.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1735290992043,0.15272734,97094.0,97084.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1735290992739,0.051574,97086.0,97084.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1735290993044,0.15272734,97094.0,97084.0,0.002545]
["bitfinex-derivatives","BTCF0:USTF0",1735290993748,0.051569,97093.0,97084.0,0.002545]
["bitfinex-derivatives","BTCF0:USTF0",1735290993940,0.15272734,97094.0,97084.0,0.002545]
["bitfinex-derivatives","BTCF0:USTF0",1735290994146,0.05157,97090.0,97084.0,0.002545]
["bitfinex-derivatives","BTCF0:USTF0",1735290994344,0.051572,97087.0,97084.0,0.002545]
["bitfinex-derivatives","BTCF0:USTF0",1735290994755,0.15272734,97094.0,97084.0,0.002545]
["bitfinex-derivatives","BTCF0:USTF0",1735290995050,0.051563,97103.0,97088.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735290995251,0.051567,97097.0,97084.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1735290995452,0.15272734,97100.0,97085.0,0.01013951]
["bitfinex-derivatives","BTCF0:USTF0",1735290995642,0.00154549,97105.0,97087.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290995846,0.00154549,97105.0,97097.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735290996256,0.051564,97102.0,97088.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735290996456,0.15272734,97100.0,97089.0,0.01012953]
["bitfinex-derivatives","BTCF0:USTF0",1735290996656,0.001,97100.0,97090.0,0.01012953]
["bitfinex-derivatives","BTCF0:USTF0",1735290996846,0.001,97100.0,97095.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735290997048,0.001,97100.0,97087.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290997049,0.001,97100.0,97099.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290997259,0.001,97100.0,97099.0,0.23206008]
["bitfinex-derivatives","BTCF0:USTF0",1735290997756,0.00154549,97105.0,97099.0,0.18049408]
["bitfinex-derivatives","BTCF0:USTF0",1735290997957,0.15212919,97124.0,97123.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735290998146,0.15212919,97124.0,97100.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735290998451,0.15212919,97124.0,97101.0,0.0262873]
["bitfinex-derivatives","BTCF0:USTF0",1735290998759,0.15212919,97128.0,97127.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735291000056,0.001,97128.0,97127.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735291000255,0.15272734,97137.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291000460,0.051549,97130.0,97125.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1735291000848,0.051549,97130.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291001049,0.00054549,97129.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291001247,0.00054549,97129.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291001858,0.00054549,97129.0,97128.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735291002053,0.00154476,97144.0,97128.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735291002255,0.12598014,97170.0,97130.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291002558,0.15212919,97157.0,97156.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735291002862,0.12598014,97170.0,97169.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291004064,0.00154402,97177.0,97176.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291005055,0.25272734,97200.0,97176.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291005255,0.051519,97187.0,97176.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291005661,0.005,97177.0,97176.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735291005860,0.008,97177.0,97176.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735291006167,0.008,97177.0,97176.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1735291006168,0.003,97177.0,97176.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1735291006867,0.008,97177.0,97176.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735291007461,0.005,97177.0,97176.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735291008370,0.1,97200.0,97184.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735291008963,0.1,97200.0,97180.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291009165,0.1,97200.0,97196.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291010056,0.1,97200.0,97186.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735291011156,0.051514,97197.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291011468,0.1,97200.0,97191.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735291011769,0.151512,97200.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291012068,0.155512,97200.0,97183.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735291012570,0.158512,97200.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291012768,0.159512,97200.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291013162,0.155512,97200.0,97183.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735291013863,0.155512,97200.0,97185.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735291014071,0.155512,97200.0,97187.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735291014273,0.153512,97200.0,97187.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735291014570,0.154512,97200.0,97187.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735291014766,0.101,97200.0,97172.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1735291014971,0.107,97200.0,97198.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291015269,0.108,97200.0,97198.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291015457,0.102,97200.0,97198.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291015665,0.106,97200.0,97198.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291015967,0.108,97200.0,97198.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291016371,0.02730228,97200.0,97198.0,0.351513]
["bitfinex-derivatives","BTCF0:USTF0",1735291016665,0.03230228,97200.0,97199.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1735291017563,0.02830228,97200.0,97199.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1735291017764,0.02630228,97200.0,97199.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1735291018065,0.051499,97224.0,97199.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1735291018267,0.00921734,97230.0,97206.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735291018468,0.051496,97231.0,97206.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735291019172,0.051497,97227.0,97211.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291019373,0.15272734,97230.0,97211.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291019871,0.15272734,97230.0,97191.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735291019872,0.15272734,97240.0,97200.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291020074,0.051496,97228.0,97211.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291020269,0.051496,97228.0,97212.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735291020470,0.051496,97228.0,97200.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291021176,0.051496,97228.0,97191.0,0.26431508]
["bitfinex-derivatives","BTCF0:USTF0",1735291021177,0.051498,97224.0,97191.0,0.26431508]
["bitfinex-derivatives","BTCF0:USTF0",1735291021474,0.25175892,97245.0,97210.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291021675,0.25175892,97245.0,97230.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735291022867,0.30324592,97245.0,97230.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735291023369,0.051488,97244.0,97230.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735291024375,0.051488,97244.0,97230.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735291024769,0.061488,97244.0,97230.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735291024973,0.051489,97242.0,97230.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735291025178,0.051488,97240.0,97223.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735291025483,0.051488,97240.0,97224.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735291025670,0.051488,97240.0,97210.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1735291025871,0.051488,97240.0,97225.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735291026072,0.01,97244.0,97210.0,0.15427031]
["bitfinex-derivatives","BTCF0:USTF0",1735291026469,0.01,97244.0,97220.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291026777,0.006,97244.0,97237.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735291026976,0.004,97242.0,97237.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735291027477,0.003,97240.0,97237.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735291027679,0.003,97240.0,97229.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735291027886,0.15572734,97240.0,97221.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735291028175,0.051489,97239.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291028377,0.006,97242.0,97213.0,0.18157129]
["bitfinex-derivatives","BTCF0:USTF0",1735291028578,0.051494,97230.0,97213.0,0.18157129]
["bitfinex-derivatives","BTCF0:USTF0",1735291028879,0.051494,97230.0,97219.0,0.18157129]
["bitfinex-derivatives","BTCF0:USTF0",1735291029469,0.006,97239.0,97219.0,0.18157129]
["bitfinex-derivatives","BTCF0:USTF0",1735291029681,0.051499,97221.0,97219.0,0.18157129]
["bitfinex-derivatives","BTCF0:USTF0",1735291030072,0.051499,97221.0,97211.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1735291030073,0.051503,97212.0,97211.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1735291030866,0.4848,97220.0,97170.0,0.40252734]
["bitfinex-derivatives","BTCF0:USTF0",1735291030867,0.301199,97220.0,97193.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1735291031067,0.00909005,97215.0,97213.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735291031277,0.00909005,97215.0,97200.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291031278,0.002,97230.0,97223.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735291031782,0.40912734,97240.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291032077,0.15272734,97230.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291032281,0.051495,97227.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291032466,0.15272734,97230.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291032673,0.051492,97233.0,97219.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735291032877,0.15272734,97230.0,97219.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735291033381,0.15272734,97230.0,97215.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1735291033767,0.051501,97216.0,97215.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1735291033966,0.051504,97210.0,97209.0,0.3013908]
["bitfinex-derivatives","BTCF0:USTF0",1735291034175,0.051495,97227.0,97204.0,0.3013908]
["bitfinex-derivatives","BTCF0:USTF0",1735291034176,0.051507,97205.0,97204.0,0.3013908]
["bitfinex-derivatives","BTCF0:USTF0",1735291034373,0.2363,97215.0,97204.0,0.3013908]
["bitfinex-derivatives","BTCF0:USTF0",1735291034578,0.051507,97205.0,97204.0,0.3013908]
["bitfinex-derivatives","BTCF0:USTF0",1735291035487,0.2317,97214.0,97182.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735291035679,0.051513,97194.0,97183.0,0.01107186]
["bitfinex-derivatives","BTCF0:USTF0",1735291035975,0.051513,97194.0,97182.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735291035976,0.051507,97205.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291036969,0.12271358,97216.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291036970,0.12271358,97216.0,97204.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1735291037184,0.12271358,97216.0,97214.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735291037871,0.051498,97221.0,97206.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735291038079,0.051498,97221.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291038280,0.051498,97221.0,97205.0,0.02090504]
["bitfinex-derivatives","BTCF0:USTF0",1735291038482,0.002,97216.0,97208.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291038681,0.002,97216.0,97195.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1735291038887,0.002,97216.0,97215.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735291039282,0.002,97216.0,97215.0,0.06253179]
["bitfinex-derivatives","BTCF0:USTF0",1735291039583,0.004,97216.0,97215.0,0.07240368]
["bitfinex-derivatives","BTCF0:USTF0",1735291040189,0.00154343,97225.0,97215.0,0.07240368]
["bitfinex-derivatives","BTCF0:USTF0",1735291040190,0.00154343,97225.0,97218.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735291041187,0.00154343,97225.0,97210.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735291041381,0.0515,97219.0,97211.0,0.02092231]
["bitfinex-derivatives","BTCF0:USTF0",1735291041687,0.0515,97219.0,97212.0,0.00987224]
["bitfinex-derivatives","BTCF0:USTF0",1735291041883,0.0515,97219.0,97210.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735291042188,0.0515,97218.0,97211.0,0.3013908]
["bitfinex-derivatives","BTCF0:USTF0",1735291042788,0.0515,97218.0,97213.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735291044178,0.051501,97217.0,97213.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735291044379,0.051497,97224.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291044581,0.00154343,97225.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291044582,0.051502,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291044780,0.051502,97214.0,97201.0,0.36237717]
["bitfinex-derivatives","BTCF0:USTF0",1735291044781,0.051504,97209.0,97201.0,0.34543761]
["bitfinex-derivatives","BTCF0:USTF0",1735291044976,0.051514,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291045193,0.051517,97186.0,97185.0,0.46447939]
["bitfinex-derivatives","BTCF0:USTF0",1735291045589,0.15272734,97200.0,97185.0,0.46447939]
["bitfinex-derivatives","BTCF0:USTF0",1735291046285,0.051514,97191.0,97171.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291046590,0.20424234,97190.0,97173.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735291046788,0.15374251,97194.0,97160.0,0.45427077]
["bitfinex-derivatives","BTCF0:USTF0",1735291046983,0.15374251,97194.0,97170.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291047199,0.15374251,97194.0,97193.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291047385,0.18284706,97200.0,97199.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735291047989,0.15387295,97205.0,97204.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735291049083,0.0515,97217.0,97204.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735291049487,0.12306838,97219.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291049693,0.051506,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291050089,0.12306838,97219.0,97186.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735291050090,0.38146838,97219.0,97186.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735291050284,0.38146838,97219.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291050479,0.38146838,97219.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291050480,0.15272734,97214.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291050890,0.15272734,97214.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291051194,0.051507,97205.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291051500,0.051507,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291051694,0.051507,97205.0,97204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291051989,0.051507,97205.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291052497,0.051507,97205.0,97204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291053196,0.05009362,97205.0,97184.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1735291053496,0.15272734,97194.0,97184.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1735291053888,0.051507,97204.0,97184.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1735291054594,0.05109362,97205.0,97193.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291054595,0.05209362,97205.0,97193.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735291054797,0.001,97205.0,97196.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735291055089,0.002,97205.0,97196.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735291055594,0.002,97205.0,97184.0,0.00954339]
["bitfinex-derivatives","BTCF0:USTF0",1735291055595,0.001,97205.0,97203.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735291056192,0.001,97204.0,97203.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735291056399,0.18284706,97214.0,97184.0,0.01926139]
["bitfinex-derivatives","BTCF0:USTF0",1735291056599,0.18284706,97214.0,97208.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291056903,0.1230762,97213.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291057093,0.051506,97206.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291057394,0.051507,97205.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291057896,0.1745782,97213.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291058097,0.1745782,97213.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291058098,0.051503,97212.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291058293,0.1230762,97207.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291058486,0.1745822,97207.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291058999,0.1745822,97207.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291059296,0.1230762,97206.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291059902,0.1230762,97206.0,97203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291060098,0.1230762,97206.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291060399,0.1230762,97204.0,97203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291061193,0.1230762,97204.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291061899,0.051507,97205.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291062699,0.051513,97193.0,97192.0,0.00154334]
["bitfinex-derivatives","BTCF0:USTF0",1735291063695,0.051509,97201.0,97192.0,0.00154334]
["bitfinex-derivatives","BTCF0:USTF0",1735291063999,0.05109476,97204.0,97192.0,0.00354334]
["bitfinex-derivatives","BTCF0:USTF0",1735291064204,0.18284706,97200.0,97192.0,0.00354334]
["bitfinex-derivatives","BTCF0:USTF0",1735291065304,0.18284706,97200.0,97173.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735291065305,0.051513,97193.0,97173.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735291065504,0.15272734,97183.0,97151.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1735291065711,0.12317718,97195.0,97168.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735291065712,0.051518,97184.0,97168.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735291066004,0.051519,97182.0,97151.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1735291066195,0.051523,97174.0,97157.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735291066607,0.051524,97172.0,97157.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735291067001,0.051524,97172.0,97168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291068602,0.12317718,97173.0,97168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291068808,0.051526,97169.0,97168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735291068997,0.051526,97169.0,97131.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735291069199,0.051536,97149.0,97131.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735291069402,0.051532,97157.0,97136.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291069605,0.051533,97155.0,97136.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291069819,0.5136,97168.0,97136.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291070129,0.15272734,97160.0,97136.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291070425,0.001,97149.0,97136.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291070818,0.12317718,97159.0,97136.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1735291070819,0.001,97155.0,97136.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1735291071015,0.001,97149.0,97136.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1735291071212,0.001,97149.0,97136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291071416,0.001,97155.0,97148.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291071726,0.001,97155.0,97154.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735291072121,0.001,97155.0,97140.0,0.15509954]
["bitfinex-derivatives","BTCF0:USTF0",1735291072322,0.001,97155.0,97136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735291072323,0.051536,97149.0,97136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735291072523,0.001,97155.0,97136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291072724,0.051531,97158.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291072926,0.05153,97156.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291073521,0.001,97149.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291073922,0.05153,97156.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291074131,0.051531,97155.0,97144.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291074930,0.051531,97155.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291075723,0.051531,97155.0,97144.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735291075920,0.01440151,97155.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291076134,0.051536,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291077731,0.051536,97145.0,97131.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735291078032,0.051536,97143.0,97131.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735291078419,0.051536,97143.0,97126.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291078623,0.09223174,97146.0,97126.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291078624,0.15272734,97140.0,97126.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291078823,0.20426434,97140.0,97126.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291079132,0.45272734,97140.0,97111.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1735291079436,0.051549,97118.0,97101.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1735291079934,0.051549,97118.0,97107.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735291080527,0.001,97118.0,97101.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1735291080834,0.0015446,97138.0,97127.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291081037,0.09223174,97135.0,97127.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291081531,0.09223174,97135.0,97100.0,0.11441885]
["bitfinex-derivatives","BTCF0:USTF0",1735291081734,0.051556,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291082330,0.001,97118.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291082532,0.051553,97109.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291082732,0.15272734,97130.0,97100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735291082935,0.051546,97122.0,97107.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735291083133,0.051546,97122.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291083437,0.051546,97122.0,97100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735291083936,0.15272734,97130.0,97101.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735291083937,0.001,97130.0,97101.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735291084135,0.001,97130.0,97115.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735291084435,0.001,97130.0,97128.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735291084937,0.12317718,97139.0,97129.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1735291085333,0.15272734,97140.0,97129.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735291085334,0.051541,97131.0,97129.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735291085530,0.051537,97139.0,97129.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735291085841,0.01410657,97145.0,97129.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735291086040,0.003,97139.0,97130.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1735291086236,0.15272734,97160.0,97138.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735291086537,0.15272734,97150.0,97130.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1735291086733,0.15272734,97150.0,97140.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291087335,0.051531,97151.0,97140.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291087632,0.051531,97151.0,97130.0,0.25976472]
["bitfinex-derivatives","BTCF0:USTF0",1735291087633,0.15272734,97160.0,97130.0,0.25976472]
["bitfinex-derivatives","BTCF0:USTF0",1735291087828,0.15272734,97140.0,97131.0,0.00986962]
["bitfinex-derivatives","BTCF0:USTF0",1735291088037,0.051541,97130.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291088453,0.15272734,97140.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291088640,0.15272734,97140.0,97111.0,0.26452616]
["bitfinex-derivatives","BTCF0:USTF0",1735291088641,0.051537,97139.0,97111.0,0.26452616]
["bitfinex-derivatives","BTCF0:USTF0",1735291088850,0.051537,97139.0,97131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291089235,0.15272734,97160.0,97140.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291089236,0.051527,97157.0,97140.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291089438,0.051527,97157.0,97132.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1735291089744,0.0137539,97159.0,97134.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735291089941,0.051526,97159.0,97145.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735291090142,0.15272734,97160.0,97135.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1735291090342,0.12317718,97162.0,97147.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735291090549,0.13697364,97162.0,97147.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735291090944,0.051525,97161.0,97147.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735291091146,0.15272734,97160.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291091338,0.13697364,97162.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291091339,0.051531,97149.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291091539,0.15272734,97150.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291091741,0.051535,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291091951,0.051535,97142.0,97132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291092137,0.051535,97142.0,97127.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291092337,0.051535,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291092643,0.051535,97142.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291094345,0.051535,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291094553,0.304232,97149.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291094942,0.304232,97149.0,97129.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735291095143,0.051533,97147.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291095958,0.051534,97145.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291097751,0.12317718,97146.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291098250,0.12317718,97146.0,97111.0,0.51204163]
["bitfinex-derivatives","BTCF0:USTF0",1735291098251,0.051544,97125.0,97111.0,0.51204163]
["bitfinex-derivatives","BTCF0:USTF0",1735291098450,0.051544,97125.0,97111.0,0.49800817]
["bitfinex-derivatives","BTCF0:USTF0",1735291099053,0.051544,97125.0,97111.0,0.307451]
["bitfinex-derivatives","BTCF0:USTF0",1735291099355,0.051544,97125.0,97113.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735291099554,0.051544,97125.0,97111.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1735291099851,0.051544,97125.0,97104.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735291100046,0.051544,97125.0,97102.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291100252,0.051551,97112.0,97102.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291100452,0.15272734,97112.0,97103.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1735291100661,0.12317718,97132.0,97102.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291100957,0.12317718,97126.0,97123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291101160,0.15360343,97134.0,97133.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735291101349,0.15360343,97134.0,97124.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1735291101550,0.051542,97129.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291101853,0.45360343,97134.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291102048,0.001,97126.0,97123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291102251,0.051549,97115.0,97114.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291103557,0.013818,97115.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291103767,0.051554,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291103951,0.051549,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291104151,0.051552,97110.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291104360,0.15360343,97117.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291104560,0.051553,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291105062,0.001,97107.0,97100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735291105554,0.051553,97108.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735291105859,0.051553,97108.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735291106052,0.051551,97113.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735291106363,0.051552,97111.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735291106770,0.01428976,97113.0,97105.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735291107064,0.15360343,97123.0,97105.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735291107254,0.051549,97116.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735291107456,0.051547,97120.0,97105.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735291107963,0.051548,97119.0,97105.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735291108164,0.01382124,97123.0,97105.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735291108465,0.051554,97107.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291109861,0.30545468,97120.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291110053,0.051555,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291110857,0.051551,97112.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291111066,0.15360343,97124.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291111255,0.15360343,97124.0,97121.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291111454,0.15360343,97124.0,97122.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735291112060,0.15360343,97124.0,97123.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735291112364,0.15382594,97150.0,97123.0,0.00988121]
["bitfinex-derivatives","BTCF0:USTF0",1735291112553,0.15382594,97150.0,97132.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735291112753,0.20535694,97150.0,97133.0,0.531839]
["bitfinex-derivatives","BTCF0:USTF0",1735291112960,0.051533,97147.0,97133.0,0.531839]
["bitfinex-derivatives","BTCF0:USTF0",1735291113165,0.30655328,97150.0,97122.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735291113364,0.20426834,97132.0,97122.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735291113660,0.002,97124.0,97122.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735291114157,0.051541,97131.0,97122.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735291114363,0.051546,97122.0,97121.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291115468,0.051546,97122.0,97105.0,0.41369007]
["bitfinex-derivatives","BTCF0:USTF0",1735291115469,0.001,97124.0,97105.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735291115658,0.001,97124.0,97106.0,0.00987725]
["bitfinex-derivatives","BTCF0:USTF0",1735291115861,0.001,97124.0,97107.0,0.00987725]
["bitfinex-derivatives","BTCF0:USTF0",1735291116060,0.15272734,97120.0,97102.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1735291116261,0.05155,97114.0,97103.0,0.00988925]
["bitfinex-derivatives","BTCF0:USTF0",1735291116461,0.15272734,97120.0,97104.0,0.00988925]
["bitfinex-derivatives","BTCF0:USTF0",1735291116654,0.15272734,97120.0,97102.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1735291116655,0.15272734,97120.0,97105.0,0.00988925]
["bitfinex-derivatives","BTCF0:USTF0",1735291116863,0.15272734,97120.0,97102.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1735291116864,0.051551,97112.0,97106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291117163,0.30545468,97120.0,97106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291117362,0.051553,97108.0,97106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291117566,0.051555,97105.0,97104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291118267,0.051551,97113.0,97104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291118487,0.16805664,97120.0,97106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291118663,0.0153293,97120.0,97108.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735291118859,0.002,97120.0,97106.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735291119166,0.002,97120.0,97118.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735291119167,0.001,97120.0,97118.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735291119366,0.13534866,97147.0,97107.0,0.26497976]
["bitfinex-derivatives","BTCF0:USTF0",1735291119367,0.13534866,97147.0,97131.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735291119666,0.13534866,97147.0,97136.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735291119974,0.13534866,97147.0,97129.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735291120170,0.15272734,97140.0,97120.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735291120360,0.15272734,97140.0,97121.0,0.00987254]
["bitfinex-derivatives","BTCF0:USTF0",1735291120568,0.051536,97140.0,97128.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735291121067,0.001,97147.0,97128.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291121275,0.001,97147.0,97140.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291121768,0.001,97147.0,97130.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291122074,0.00154449,97160.0,97131.0,0.00986543]
["bitfinex-derivatives","BTCF0:USTF0",1735291122279,0.15427183,97160.0,97132.0,0.00986543]
["bitfinex-derivatives","BTCF0:USTF0",1735291122462,0.20579783,97160.0,97133.0,0.00986543]
["bitfinex-derivatives","BTCF0:USTF0",1735291122666,0.051527,97158.0,97142.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735291122871,0.051527,97158.0,97129.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735291123064,0.00154449,97160.0,97150.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735291123366,0.00154449,97160.0,97152.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735291124070,0.001,97158.0,97152.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735291124462,0.00154449,97160.0,97152.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735291124662,0.00654449,97160.0,97152.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735291125075,0.005,97158.0,97152.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735291125877,0.005,97158.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291126272,0.051529,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291126577,0.051541,97132.0,97130.0,0.00154405]
["bitfinex-derivatives","BTCF0:USTF0",1735291127169,0.051544,97125.0,97124.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291128281,0.051544,97125.0,97099.0,0.67726536]
["bitfinex-derivatives","BTCF0:USTF0",1735291128282,0.051544,97125.0,97108.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735291128486,0.15272734,97120.0,97108.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735291129175,0.15272734,97120.0,97099.0,0.305658]
["bitfinex-derivatives","BTCF0:USTF0",1735291129372,0.15272734,97110.0,97099.0,0.305658]
["bitfinex-derivatives","BTCF0:USTF0",1735291129569,0.48940001,97141.0,97099.0,0.305658]
["bitfinex-derivatives","BTCF0:USTF0",1735291129570,0.051547,97119.0,97099.0,0.305658]
["bitfinex-derivatives","BTCF0:USTF0",1735291130775,0.15272734,97110.0,97099.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735291130977,0.15272734,97110.0,97100.0,0.10754449]
["bitfinex-derivatives","BTCF0:USTF0",1735291132077,0.46562429,97110.0,97079.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291132383,0.051565,97086.0,97079.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291132674,0.051565,97086.0,97059.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1735291132675,0.15272734,97093.0,97078.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291132881,0.15272734,97093.0,97082.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735291133967,0.15372734,97093.0,97084.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735291134280,0.15372734,97093.0,97091.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735291134281,0.001,97093.0,97091.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735291134488,0.001,97093.0,97092.0,0.545162]
["bitfinex-derivatives","BTCF0:USTF0",1735291134872,0.001,97093.0,97092.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1735291135183,0.001,97093.0,97084.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735291135884,0.001,97093.0,97084.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735291136182,0.001,97093.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291136484,0.001,97093.0,97084.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735291136683,0.001,97093.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291136888,0.051562,97091.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291137077,0.001,97093.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291137273,0.051563,97089.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291137577,0.001,97093.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291137975,0.051563,97091.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291138285,0.001,97093.0,97085.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735291138482,0.001,97093.0,97087.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735291138882,0.001,97093.0,97092.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735291139976,0.001,97091.0,97085.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735291140295,0.001,97091.0,97090.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735291140586,0.15272734,97100.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291140978,0.051558,97099.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291141178,0.051558,97099.0,97090.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735291141380,0.001,97091.0,97090.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735291141583,0.15427211,97130.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291141784,0.00154477,97130.0,97128.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735291142181,0.051545,97123.0,97117.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735291142691,0.15272734,97127.0,97120.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291143680,0.15272734,97127.0,97108.0,0.0015447]
["bitfinex-derivatives","BTCF0:USTF0",1735291143884,0.15272734,97118.0,97089.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291144080,0.15272734,97102.0,97089.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291144282,0.2541,97101.0,97089.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291144482,0.051563,97090.0,97089.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291144987,0.051567,97083.0,97065.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1735291145184,0.051567,97082.0,97065.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1735291145388,0.15272734,97080.0,97065.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1735291145691,0.20429534,97080.0,97065.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1735291146078,0.20429534,97080.0,97066.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735291146276,0.051569,97079.0,97066.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735291146479,0.05157,97077.0,97066.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735291146689,0.051575,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291147288,0.051575,97067.0,97052.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735291147789,0.15272734,97069.0,97044.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735291147994,0.15272734,97070.0,97064.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735291148183,0.051574,97069.0,97053.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735291148375,0.051574,97069.0,97044.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735291148376,0.15272734,97069.0,97060.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735291148785,0.001,97066.0,97060.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735291149184,0.002,97066.0,97044.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735291149382,0.002,97066.0,97065.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735291149584,0.001,97066.0,97065.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735291150489,0.002,97066.0,97044.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735291150890,0.002,97066.0,97064.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735291152895,0.002,97066.0,97056.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735291153190,0.002,97066.0,97044.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735291153191,0.20430134,97070.0,97044.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735291153386,0.001,97066.0,97065.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735291153792,0.15357068,97114.0,97065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291153793,0.15427285,97100.0,97065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291154091,0.051558,97099.0,97084.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735291154400,0.15427285,97100.0,97085.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735291154589,0.15272734,97095.0,97088.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735291155090,0.05156,97094.0,97088.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735291155485,0.15272734,97095.0,97068.0,0.00154523]
["bitfinex-derivatives","BTCF0:USTF0",1735291155686,0.051562,97092.0,97082.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735291155896,0.051562,97092.0,97069.0,0.18915947]
["bitfinex-derivatives","BTCF0:USTF0",1735291155897,0.051562,97092.0,97086.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735291156085,0.15372734,97095.0,97086.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735291156580,0.15372734,97095.0,97069.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735291156581,0.051562,97091.0,97069.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735291156780,0.051562,97091.0,97080.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735291156990,0.15372734,97095.0,97069.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735291157197,0.15272734,97095.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291157588,0.15272734,97095.0,97091.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735291157784,0.20427934,97110.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291158393,0.20427934,97110.0,97100.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735291158593,0.217448,97119.0,97080.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1735291158799,0.15272734,97120.0,97113.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735291159005,0.15272734,97120.0,97081.0,0.15548246]
["bitfinex-derivatives","BTCF0:USTF0",1735291159187,0.15272734,97100.0,97082.0,0.02100301]
["bitfinex-derivatives","BTCF0:USTF0",1735291159392,0.15272734,97110.0,97107.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735291159694,0.002,97110.0,97107.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735291160088,0.002,97110.0,97092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735291160290,0.002,97110.0,97091.0,0.18106776]
["bitfinex-derivatives","BTCF0:USTF0",1735291160291,0.051556,97104.0,97091.0,0.18106776]
["bitfinex-derivatives","BTCF0:USTF0",1735291160491,0.15272734,97101.0,97092.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735291160793,0.009,97110.0,97091.0,0.18106776]
["bitfinex-derivatives","BTCF0:USTF0",1735291160794,0.16172734,97110.0,97091.0,0.18106776]
["bitfinex-derivatives","BTCF0:USTF0",1735291161000,0.15972734,97110.0,97086.0,0.18106776]
["bitfinex-derivatives","BTCF0:USTF0",1735291161208,0.15972734,97110.0,97101.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735291161390,0.15972734,97110.0,97093.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735291161701,0.051555,97105.0,97093.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735291162604,0.15972734,97110.0,97084.0,0.23263276]
["bitfinex-derivatives","BTCF0:USTF0",1735291162605,0.15272734,97110.0,97084.0,0.23263276]
["bitfinex-derivatives","BTCF0:USTF0",1735291162809,0.15272734,97100.0,97086.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735291162999,0.15272734,97100.0,97087.0,0.07256313]
["bitfinex-derivatives","BTCF0:USTF0",1735291163201,0.15272734,97100.0,97088.0,0.07256213]
["bitfinex-derivatives","BTCF0:USTF0",1735291163401,0.15272734,97100.0,97089.0,0.02099913]
["bitfinex-derivatives","BTCF0:USTF0",1735291163708,0.15272734,97100.0,97088.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735291164302,0.05156,97095.0,97085.0,0.18106776]
["bitfinex-derivatives","BTCF0:USTF0",1735291164613,0.051565,97086.0,97085.0,0.18106776]
["bitfinex-derivatives","BTCF0:USTF0",1735291164997,0.051568,97081.0,97076.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291165197,0.20429634,97078.0,97076.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291165503,0.051569,97078.0,97076.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291165706,0.20429234,97086.0,97076.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291165903,0.051566,97083.0,97076.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291166412,0.051566,97083.0,97069.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735291166599,0.051566,97083.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291167201,0.051566,97083.0,97069.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735291167500,0.051566,97083.0,97061.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291167501,0.06420732,97083.0,97070.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735291168093,0.051569,97079.0,97065.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735291168305,0.15272734,97075.0,97065.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735291168700,0.051571,97074.0,97058.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1735291168914,0.051571,97074.0,97060.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735291169209,0.15272734,97075.0,97058.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1735291169412,0.051574,97070.0,97058.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1735291170000,0.051574,97070.0,97059.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735291171206,0.001,97074.0,97063.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735291171403,0.01260181,97074.0,97058.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1735291171718,0.001,97070.0,97065.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735291172709,0.21699573,97075.0,97065.0,0.05164049]
["bitfinex-derivatives","BTCF0:USTF0",1735291172916,0.001,97070.0,97065.0,0.05164049]
["bitfinex-derivatives","BTCF0:USTF0",1735291174804,0.16642473,97075.0,97065.0,6.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291175005,0.051572,97072.0,97065.0,6.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291175412,0.001,97070.0,97065.0,6.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291175905,0.051572,97072.0,97065.0,6.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291177309,0.051588,97043.0,97042.0,0.24210817]
["bitfinex-derivatives","BTCF0:USTF0",1735291177611,0.051591,97037.0,97036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735291177809,0.051594,97031.0,97030.0,0.36213607]
["bitfinex-derivatives","BTCF0:USTF0",1735291178111,0.051598,97023.0,97022.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1735291178809,0.351598,97023.0,97022.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1735291179106,0.3,97023.0,96996.0,0.44671793]
["bitfinex-derivatives","BTCF0:USTF0",1735291179317,0.051606,97008.0,97007.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735291179611,0.051606,97008.0,96993.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1735291181013,0.12317298,97004.0,96993.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1735291182105,0.15357068,97013.0,97012.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735291182499,0.051591,97036.0,97001.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735291182500,0.15339577,97015.0,97001.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735291182811,0.18445422,97025.0,97001.0,0.3560023]
["bitfinex-derivatives","BTCF0:USTF0",1735291183603,0.15272734,97030.0,97016.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735291184004,0.15272734,97030.0,97001.0,0.0560023]
["bitfinex-derivatives","BTCF0:USTF0",1735291184213,0.051598,97024.0,97008.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735291184513,0.15272734,97020.0,97008.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735291184810,0.001,97015.0,97008.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735291185207,0.0516,97019.0,97002.0,0.222609]
["bitfinex-derivatives","BTCF0:USTF0",1735291185412,0.0516,97019.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291185916,0.001,97015.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291186215,0.001,97015.0,97014.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735291187017,0.002,97015.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291187318,0.002,97015.0,97014.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735291187518,0.001,97015.0,97014.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735291187719,0.001,97019.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291188114,0.001,97015.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291188618,0.051596,97028.0,97008.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735291188821,0.001,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291189420,0.001,97015.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291189608,0.051589,97042.0,97013.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735291189810,0.15272734,97050.0,97018.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735291190011,0.15272734,97040.0,97009.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735291190317,0.051598,97024.0,97009.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735291190510,0.051599,97023.0,97009.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735291190919,0.001,97015.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291193615,0.051603,97014.0,97002.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735291194114,0.051608,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291194815,0.15272734,97010.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291195115,0.051609,97003.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291195913,0.051609,97003.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735291196216,0.001,97005.0,97002.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735291196423,0.001,97005.0,97004.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735291197218,0.001,97005.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735291197522,0.001,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291197915,0.15272734,97020.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291198220,0.002,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291198722,0.051607,97008.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291199121,0.051609,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291199423,0.05161,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291200527,0.051606,97008.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291201031,0.051607,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291201218,0.05161,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291202721,0.16447448,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291202722,0.01174714,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291203023,0.18445422,97022.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291203324,0.15272734,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291203510,0.051608,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291203713,0.05161,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291206123,0.051609,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291206418,0.15272734,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291206419,0.05161,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291207421,0.05161,97001.0,96993.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1735291207631,0.051614,96994.0,96993.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1735291208215,0.051614,96994.0,96980.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1735291208216,0.41514282,96994.0,96902.0,0.5967521]
["bitfinex-derivatives","BTCF0:USTF0",1735291208426,0.15272734,96948.0,96932.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291208620,0.15272734,96948.0,96940.0,0.30513128]
["bitfinex-derivatives","BTCF0:USTF0",1735291208815,0.15272734,96948.0,96941.0,0.00983845]
["bitfinex-derivatives","BTCF0:USTF0",1735291209122,0.051652,96922.0,96919.0,0.42488227]
["bitfinex-derivatives","BTCF0:USTF0",1735291209311,0.15272734,96931.0,96919.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735291209513,0.051656,96914.0,96913.0,0.31714656]
["bitfinex-derivatives","BTCF0:USTF0",1735291209729,0.051656,96914.0,96913.0,0.14405856]
["bitfinex-derivatives","BTCF0:USTF0",1735291210025,0.051656,96914.0,96913.0,0.12291236]
["bitfinex-derivatives","BTCF0:USTF0",1735291210319,0.05166,96907.0,96906.0,0.53620344]
["bitfinex-derivatives","BTCF0:USTF0",1735291210529,0.051662,96903.0,96902.0,0.00206828]
["bitfinex-derivatives","BTCF0:USTF0",1735291210719,0.051662,96903.0,96902.0,0.00154828]
["bitfinex-derivatives","BTCF0:USTF0",1735291211115,0.05173981,96903.0,96902.0,0.00154828]
["bitfinex-derivatives","BTCF0:USTF0",1735291211310,0.051666,96897.0,96884.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735291211514,0.05167,96888.0,96881.0,0.00154862]
["bitfinex-derivatives","BTCF0:USTF0",1735291211714,0.15272734,96883.0,96881.0,0.00154862]
["bitfinex-derivatives","BTCF0:USTF0",1735291212227,0.20440034,96883.0,96881.0,0.00154862]
["bitfinex-derivatives","BTCF0:USTF0",1735291213017,0.20540034,96883.0,96881.0,0.00154862]
["bitfinex-derivatives","BTCF0:USTF0",1735291213216,0.06023258,96882.0,96873.0,0.11943825]
["bitfinex-derivatives","BTCF0:USTF0",1735291213419,0.06023258,96882.0,96861.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291214123,0.15272734,96872.0,96861.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291214327,0.15272734,96872.0,96857.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735291214915,0.051681,96868.0,96862.0,0.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1735291215133,0.15272734,96872.0,96862.0,0.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1735291215929,0.15299738,96878.0,96862.0,0.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1735291216230,0.001,96882.0,96862.0,0.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1735291216231,0.15299738,96870.0,96868.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735291216526,7.681e-05,96869.0,96868.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735291216716,7.681e-05,96869.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291217116,0.051682,96866.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291217625,8.646e-05,96865.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291217825,0.051682,96866.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291218229,0.001,96869.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291218721,0.051681,96868.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291219333,0.001,96866.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291219817,0.052681,96868.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291220433,0.001,96866.0,96862.0,0.05828109]
["bitfinex-derivatives","BTCF0:USTF0",1735291220634,0.14312864,96879.0,96863.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735291220835,0.14312864,96879.0,96865.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735291221036,0.15272734,96872.0,96865.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735291221534,0.15299738,96895.0,96892.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735291221735,0.051658,96910.0,96892.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735291222033,0.051658,96910.0,96880.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291222034,0.051658,96910.0,96894.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735291222222,0.051658,96910.0,96880.0,0.45272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291222419,0.01196738,96915.0,96890.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291222629,0.18359686,96927.0,96900.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291222835,0.18359686,96927.0,96918.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735291223026,0.18359686,96927.0,96925.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291223226,0.18359686,96927.0,96905.0,0.00154789]
["bitfinex-derivatives","BTCF0:USTF0",1735291223423,0.18359686,96927.0,96910.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291223631,0.18359686,96927.0,96925.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291223830,0.18359686,96927.0,96915.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735291224031,0.18359686,96927.0,96921.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735291224334,0.007,96927.0,96910.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291224533,0.007,96927.0,96911.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735291224730,0.007,96927.0,96910.0,0.15324734]
["bitfinex-derivatives","BTCF0:USTF0",1735291225033,0.007,96927.0,96911.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735291225034,0.01,96927.0,96911.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735291225229,0.01,96927.0,96925.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291225638,0.003,96927.0,96925.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291225835,0.003,96927.0,96925.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735291226035,0.001,96927.0,96925.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735291226335,0.002,96927.0,96925.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735291226829,0.002,96927.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291228230,0.001,96927.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291228631,0.05166,96907.0,96884.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735291228828,0.05166,96907.0,96877.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735291229027,0.15272734,96920.0,96880.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291229223,0.15272734,96920.0,96891.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735291229439,0.051657,96912.0,96891.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735291229642,0.051658,96911.0,96891.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735291229942,0.051658,96911.0,96873.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1735291229943,0.60545468,96920.0,96873.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1735291230236,0.15272734,96890.0,96873.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1735291230539,0.051672,96885.0,96873.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1735291230733,0.20439634,96890.0,96873.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1735291231138,0.05167,96888.0,96873.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1735291232041,0.15272734,96890.0,96873.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735291232334,0.051673,96884.0,96873.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735291232541,0.001,96890.0,96873.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735291232740,0.01162405,96895.0,96873.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735291232944,0.001,96888.0,96885.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735291233238,0.001,96888.0,96873.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735291233439,0.0015484,96904.0,96901.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735291234037,0.15272734,96911.0,96901.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735291234431,0.00096001,96982.0,96912.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735291234739,0.00154742,96984.0,96950.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291234933,0.051621,96981.0,96960.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291235240,0.051625,96974.0,96940.0,0.15272734]
["bitfinex-derivatives","BTCF0:USTF0",1735291235437,0.18936593,96959.0,96957.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291236043,0.18936593,96959.0,96941.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735291236234,0.18936593,96959.0,96942.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1735291236439,0.18936593,96959.0,96957.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291236742,0.004,96959.0,96953.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291236936,0.004,96959.0,96955.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291237140,0.004,96959.0,96956.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1735291237438,0.055632,96959.0,96947.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291237642,0.055632,96959.0,96948.0,0.01109044]
["bitfinex-derivatives","BTCF0:USTF0",1735291237835,0.004,96959.0,96949.0,0.01109372]
["bitfinex-derivatives","BTCF0:USTF0",1735291238034,0.004,96959.0,96950.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291238241,0.051624,96976.0,96950.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291238537,0.051624,96976.0,96941.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735291238538,0.051634,96955.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291238737,0.051634,96955.0,96943.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1735291239040,0.051634,96955.0,96941.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735291239041,0.051635,96954.0,96945.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291239236,0.051635,96954.0,96946.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1735291239435,0.051635,96954.0,96930.0,0.23808313]
["bitfinex-derivatives","BTCF0:USTF0",1735291239436,0.23653567,96960.0,96930.0,0.00154746]
["bitfinex-derivatives","BTCF0:USTF0",1735291239828,0.01133656,96960.0,96931.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735291240133,0.051639,96946.0,96931.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735291240340,0.051642,96940.0,96930.0,0.00154746]
["bitfinex-derivatives","BTCF0:USTF0",1735291241741,0.051642,96940.0,96930.0,0.00454746]
["bitfinex-derivatives","BTCF0:USTF0",1735291242240,0.052642,96940.0,96930.0,0.00554746]
["bitfinex-derivatives","BTCF0:USTF0",1735291242435,0.051645,96936.0,96930.0,0.00554746]
["bitfinex-derivatives","BTCF0:USTF0",1735291242637,0.051647,96932.0,96930.0,0.00454746]
["bitfinex-derivatives","BTCF0:USTF0",1735291242841,0.051647,96932.0,96930.0,0.00554746]
["bitfinex-derivatives","BTCF0:USTF0",1735291243738,0.001,96940.0,96930.0,0.00554746]
["bitfinex-derivatives","BTCF0:USTF0",1735291244544,0.001,96940.0,96930.0,0.05719446]
["bitfinex-derivatives","BTCF0:USTF0",1735291244939,0.001,96940.0,96930.0,0.05419446]
["bitfinex-derivatives","BTCF0:USTF0",1735291245238,0.01154644,96945.0,96930.0,0.05519446]
["bitfinex-derivatives","BTCF0:USTF0",1735291245443,0.051639,96946.0,96930.0,0.05519446]
["bitfinex-derivatives","BTCF0:USTF0",1735291245639,0.23653567,96980.0,96930.0,0.54008313]
["bitfinex-derivatives","BTCF0:USTF0",1735291245834,0.23653567,96980.0,96951.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291246029,0.23653567,96980.0,96930.0,0.24008313]
["bitfinex-derivatives","BTCF0:USTF0",1735291246030,0.05163,96964.0,96930.0,0.24008313]
["bitfinex-derivatives","BTCF0:USTF0",1735291246241,0.12262209,96975.0,96931.0,0.01116543]
["bitfinex-derivatives","BTCF0:USTF0",1735291246436,0.12262209,96975.0,96932.0,0.01116543]
["bitfinex-derivatives","BTCF0:USTF0",1735291246635,0.12262209,96975.0,96945.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291246838,0.12262209,96975.0,96933.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1735291246839,0.051628,96967.0,96951.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291247147,0.001,96971.0,96960.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291247439,0.001,96971.0,96963.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291247741,0.001,96971.0,96970.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735291248233,0.12262209,96991.0,96970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291248538,0.1,97000.0,96970.0,0.53653567]
["bitfinex-derivatives","BTCF0:USTF0",1735291248740,0.1,97000.0,96989.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735291248932,0.1,97000.0,96970.0,0.53653567]
["bitfinex-derivatives","BTCF0:USTF0",1735291249137,0.1,97000.0,96991.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735291249542,0.1,97000.0,96970.0,0.23653567]
["bitfinex-derivatives","BTCF0:USTF0",1735291249838,0.101,97000.0,96993.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735291250040,0.101,97000.0,96970.0,0.53753567]
["bitfinex-derivatives","BTCF0:USTF0",1735291250238,0.101,97000.0,96971.0,0.01125123]
["bitfinex-derivatives","BTCF0:USTF0",1735291250442,0.101,97000.0,96994.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735291250640,0.101,97000.0,96970.0,0.23753567]
["bitfinex-derivatives","BTCF0:USTF0",1735291250942,0.101,97000.0,96997.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735291251329,0.101,97000.0,96999.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735291252033,0.1,97000.0,96999.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735291252434,0.102,97000.0,96971.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1735291252630,0.102,97000.0,96989.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735291253337,0.102,97000.0,96991.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735291253556,0.102,97000.0,96971.0,0.16855626]
["bitfinex-derivatives","BTCF0:USTF0",1735291253557,0.051612,96998.0,96981.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735291253742,0.051612,96998.0,96982.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735291253936,0.051614,96994.0,96982.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735291254945,0.102,97000.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291254946,0.102,97000.0,96973.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735291255149,0.101,97000.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291255533,0.1,97000.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291255741,0.001,96994.0,96986.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735291256043,0.001,96994.0,96992.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735291256244,0.1,97000.0,96982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291256452,0.1,97000.0,96996.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735291256641,0.1,97000.0,96998.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735291258037,0.12262209,97038.0,96998.0,0.351611]
["bitfinex-derivatives","BTCF0:USTF0",1735291258242,0.12262209,97038.0,97025.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735291258941,0.12262209,97038.0,97010.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291259149,0.1632,97046.0,97010.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291259347,0.003,97038.0,97035.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291259742,0.002,97038.0,97035.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291260055,0.006,97038.0,97035.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291260748,0.004,97038.0,97035.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291260950,0.004,97038.0,97020.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291261250,0.004,97038.0,97037.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291261447,0.005,97038.0,97037.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291261649,0.008,97038.0,97037.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291262042,0.003,97038.0,97037.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291262645,0.008,97038.0,97037.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291263852,0.005,97038.0,97037.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291264055,0.008,97038.0,97037.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291267553,0.17418909,97082.0,97037.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291267554,0.05156,97095.0,97081.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735291267755,0.00154548,97110.0,97095.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735291267949,0.183803,97101.0,97099.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735291269660,0.00943711,97126.0,97099.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735291269853,0.15322716,97120.0,97099.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735291270052,0.102,97100.0,97099.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735291271052,0.105,97100.0,97099.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735291272248,0.00154494,97120.0,97119.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735291272448,0.1525,97159.0,97110.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291272648,0.051535,97142.0,97120.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291272857,0.051535,97142.0,97110.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291273062,0.051535,97142.0,97113.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735291273263,0.051535,97142.0,97110.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291273561,0.051535,97142.0,97127.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291274161,0.001,97142.0,97117.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735291274350,0.051541,97132.0,97117.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735291274556,0.001,97142.0,97117.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735291274765,0.051544,97126.0,97117.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735291275454,0.051545,97123.0,97111.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735291275664,0.051549,97116.0,97107.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1735291275867,0.15322716,97130.0,97107.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1735291276069,0.051553,97109.0,97107.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1735291276554,0.051547,97120.0,97107.0,0.00154461]
["bitfinex-derivatives","BTCF0:USTF0",1735291276757,0.00154498,97129.0,97107.0,0.00254461]
["bitfinex-derivatives","BTCF0:USTF0",1735291276960,0.051548,97117.0,97107.0,0.00254461]
["bitfinex-derivatives","BTCF0:USTF0",1735291277152,0.002,97126.0,97107.0,0.00254461]
["bitfinex-derivatives","BTCF0:USTF0",1735291277463,0.002,97126.0,97110.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291277665,0.00154498,97129.0,97114.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735291277972,0.30154498,97129.0,97107.0,0.00554461]
["bitfinex-derivatives","BTCF0:USTF0",1735291278161,0.05308698,97129.0,97107.0,0.00554461]
["bitfinex-derivatives","BTCF0:USTF0",1735291278462,0.00154498,97129.0,97110.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291278664,0.00154498,97129.0,97118.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735291278864,0.00154498,97129.0,97120.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291279168,0.00154498,97129.0,97119.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291279469,0.00154498,97129.0,97107.0,0.00554461]
["bitfinex-derivatives","BTCF0:USTF0",1735291279673,0.0093971,97141.0,97119.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291279971,0.051533,97146.0,97127.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291280157,0.15322716,97150.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291280465,0.051535,97141.0,97120.0,0.15422716]
["bitfinex-derivatives","BTCF0:USTF0",1735291280771,0.001,97129.0,97125.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735291281164,0.16159186,97159.0,97125.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735291281355,0.051533,97147.0,97125.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735291281561,0.051535,97143.0,97125.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735291282668,0.051535,97143.0,97127.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291283273,0.051536,97141.0,97127.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291283455,0.051531,97150.0,97120.0,0.15622716]
["bitfinex-derivatives","BTCF0:USTF0",1735291283656,0.16159186,97159.0,97130.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291283857,0.001,97143.0,97135.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735291284268,0.002,97143.0,97135.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735291284862,0.001,97143.0,97135.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735291285465,0.005,97143.0,97135.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735291285869,0.005,97143.0,97125.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735291286067,0.005,97143.0,97120.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291286265,0.004,97143.0,97138.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735291286766,0.051536,97141.0,97127.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735291286962,0.051536,97141.0,97120.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291287167,0.00912975,97146.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291287374,0.051537,97139.0,97127.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735291287771,0.051536,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291288271,0.001,97141.0,97120.0,0.15522716]
["bitfinex-derivatives","BTCF0:USTF0",1735291288574,0.051536,97140.0,97126.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291288770,0.051536,97140.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291288973,0.001,97141.0,97121.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1735291289271,0.001,97141.0,97139.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291289573,0.051527,97156.0,97141.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735291289973,0.051527,97156.0,97142.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735291290366,0.06095133,97156.0,97142.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735291290562,0.00942433,97156.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291290769,0.051525,97161.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291291082,0.011,97156.0,97149.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735291291673,0.01,97156.0,97149.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735291291873,0.01,97156.0,97153.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735291292781,0.01,97156.0,97154.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291292986,0.006,97156.0,97154.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291293278,0.009,97156.0,97154.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291293678,0.00941324,97170.0,97161.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735291293866,0.05306144,97176.0,97160.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291294278,0.05306144,97176.0,97163.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735291294478,0.06246451,97176.0,97165.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735291294782,0.01094751,97176.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291295079,0.01094751,97176.0,97164.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735291295282,0.01094751,97176.0,97165.0,0.01127568]
["bitfinex-derivatives","BTCF0:USTF0",1735291295472,0.01094751,97176.0,97166.0,0.01127568]
["bitfinex-derivatives","BTCF0:USTF0",1735291295673,0.01094751,97176.0,97167.0,0.01127568]
["bitfinex-derivatives","BTCF0:USTF0",1735291295981,0.003,97170.0,97168.0,0.01128447]
["bitfinex-derivatives","BTCF0:USTF0",1735291296185,0.003,97170.0,97164.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735291296475,0.003,97170.0,97165.0,0.01228442]
["bitfinex-derivatives","BTCF0:USTF0",1735291296680,0.051517,97175.0,97166.0,0.01128442]
["bitfinex-derivatives","BTCF0:USTF0",1735291296976,0.051517,97175.0,97167.0,0.01128442]
["bitfinex-derivatives","BTCF0:USTF0",1735291297178,0.051528,97155.0,97143.0,0.23102837]
["bitfinex-derivatives","BTCF0:USTF0",1735291297374,0.051528,97155.0,97144.0,0.01129651]
["bitfinex-derivatives","BTCF0:USTF0",1735291297685,0.051528,97155.0,97145.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291297878,0.051528,97155.0,97146.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291298177,0.051528,97155.0,97147.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291298385,0.051528,97155.0,97148.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291298682,0.051528,97155.0,97149.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291298885,0.051528,97155.0,97150.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291299086,0.051528,97155.0,97151.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291299381,0.051528,97155.0,97152.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291299382,0.052528,97155.0,97152.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291299585,0.052528,97155.0,97153.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1735291299789,0.051528,97155.0,97145.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735291300083,0.004,97155.0,97146.0,0.01125792]
["bitfinex-derivatives","BTCF0:USTF0",1735291300284,0.004,97155.0,97147.0,0.06278992]
["bitfinex-derivatives","BTCF0:USTF0",1735291300490,0.007,97155.0,97148.0,0.01125792]
["bitfinex-derivatives","BTCF0:USTF0",1735291300676,0.01434543,97155.0,97149.0,0.01125792]
["bitfinex-derivatives","BTCF0:USTF0",1735291300985,0.007,97155.0,97150.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1735291301187,0.005,97155.0,97154.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735291301493,0.051518,97175.0,97163.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735291301675,0.051518,97175.0,97164.0,0.01122525]
["bitfinex-derivatives","BTCF0:USTF0",1735291301870,0.051518,97175.0,97163.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735291301871,0.051518,97175.0,97165.0,0.01122525]
["bitfinex-derivatives","BTCF0:USTF0",1735291302084,0.051518,97175.0,97166.0,0.01122525]
["bitfinex-derivatives","BTCF0:USTF0",1735291302383,0.051519,97173.0,97167.0,0.01122525]
["bitfinex-derivatives","BTCF0:USTF0",1735291302586,0.051519,97173.0,97168.0,0.01122525]
["bitfinex-derivatives","BTCF0:USTF0",1735291302787,0.051519,97173.0,97169.0,0.01122525]
["bitfinex-derivatives","BTCF0:USTF0",1735291303084,0.00895641,97176.0,97170.0,0.01122525]
["bitfinex-derivatives","BTCF0:USTF0",1735291303382,0.00895641,97176.0,97149.0,0.1868812]
["bitfinex-derivatives","BTCF0:USTF0",1735291303383,0.05152,97171.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291303583,0.05152,97171.0,97167.0,0.01122701]
["bitfinex-derivatives","BTCF0:USTF0",1735291303779,0.05152,97171.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291303780,0.051521,97169.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291304375,0.051521,97169.0,97167.0,0.01120684]
["bitfinex-derivatives","BTCF0:USTF0",1735291304576,0.051521,97169.0,97159.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291304577,0.051521,97169.0,97168.0,0.01120689]
["bitfinex-derivatives","BTCF0:USTF0",1735291304885,0.055521,97169.0,97168.0,0.01120689]
["bitfinex-derivatives","BTCF0:USTF0",1735291306381,0.056521,97169.0,97168.0,0.01120689]
["bitfinex-derivatives","BTCF0:USTF0",1735291306987,0.005,97169.0,97168.0,0.01118882]
["bitfinex-derivatives","BTCF0:USTF0",1735291307284,0.014,97169.0,97168.0,0.01118882]
["bitfinex-derivatives","BTCF0:USTF0",1735291307676,0.014,97169.0,97168.0,0.06270982]
["bitfinex-derivatives","BTCF0:USTF0",1735291308187,0.014,97169.0,97168.0,0.06370982]
["bitfinex-derivatives","BTCF0:USTF0",1735291310278,0.014,97169.0,97168.0,0.01218882]
["bitfinex-derivatives","BTCF0:USTF0",1735291310480,0.014,97169.0,97168.0,0.06370982]
["bitfinex-derivatives","BTCF0:USTF0",1735291311279,0.014,97169.0,97168.0,0.01218882]
["bitfinex-derivatives","BTCF0:USTF0",1735291311684,0.014,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291311889,0.051525,97161.0,97160.0,0.17949437]
["bitfinex-derivatives","BTCF0:USTF0",1735291312783,0.3,97161.0,97133.0,0.05308422]
["bitfinex-derivatives","BTCF0:USTF0",1735291312974,0.15322716,97150.0,97134.0,0.01115289]
["bitfinex-derivatives","BTCF0:USTF0",1735291313285,0.051534,97144.0,97133.0,0.05308422]
["bitfinex-derivatives","BTCF0:USTF0",1735291313480,0.051534,97144.0,97134.0,0.0626919]
["bitfinex-derivatives","BTCF0:USTF0",1735291313783,0.051534,97144.0,97135.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1735291313990,0.051534,97144.0,97136.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1735291314282,0.051534,97144.0,97137.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1735291314482,0.051534,97144.0,97138.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1735291314690,0.153788,97155.0,97139.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1735291314691,0.051529,97153.0,97139.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1735291314989,0.051529,97153.0,97148.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735291314990,0.153788,97153.0,97148.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735291315184,0.153788,97153.0,97149.0,0.01107422]
["bitfinex-derivatives","BTCF0:USTF0",1735291315385,0.05153,97152.0,97140.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735291315777,0.05153,97152.0,97144.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735291315973,0.05153,97152.0,97145.0,0.01107353]
["bitfinex-derivatives","BTCF0:USTF0",1735291316190,0.05153,97152.0,97144.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735291316191,0.05153,97152.0,97146.0,0.01107353]
["bitfinex-derivatives","BTCF0:USTF0",1735291316384,0.15968064,97155.0,97148.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735291316580,0.15968064,97155.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291316782,0.15968064,97155.0,97141.0,0.01105591]
["bitfinex-derivatives","BTCF0:USTF0",1735291317083,0.15968064,97155.0,97142.0,0.01105591]
["bitfinex-derivatives","BTCF0:USTF0",1735291317294,0.15968064,97155.0,97140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291317295,0.001,97152.0,97149.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735291317791,0.153788,97157.0,97150.0,0.01109323]
["bitfinex-derivatives","BTCF0:USTF0",1735291317982,0.153788,97157.0,97149.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735291317983,0.153788,97157.0,97151.0,0.01109323]
["bitfinex-derivatives","BTCF0:USTF0",1735291318178,0.153788,97157.0,97152.0,0.01109323]
["bitfinex-derivatives","BTCF0:USTF0",1735291318179,0.051529,97153.0,97152.0,0.01109323]
["bitfinex-derivatives","BTCF0:USTF0",1735291318378,0.153788,97157.0,97152.0,0.01109323]
["bitfinex-derivatives","BTCF0:USTF0",1735291318580,0.153788,97157.0,97155.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291318784,0.153788,97157.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291318985,0.153788,97157.0,97149.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735291319293,0.153788,97157.0,97150.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1735291319590,0.153788,97157.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291319591,0.153788,97157.0,97155.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291320186,0.002,97157.0,97155.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291320586,0.153788,97164.0,97155.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291320788,0.153788,97164.0,97134.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735291320789,0.004,97157.0,97135.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1735291320990,0.15322716,97150.0,97144.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735291321188,0.057527,97157.0,97145.0,0.01107958]
["bitfinex-derivatives","BTCF0:USTF0",1735291321384,0.057527,97157.0,97137.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735291321385,0.006,97157.0,97137.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735291321582,0.006,97157.0,97142.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735291321788,0.006,97157.0,97135.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1735291321988,0.15322716,97150.0,97136.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1735291322194,0.006,97157.0,97135.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1735291322386,0.051532,97147.0,97136.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1735291322581,0.1511,97159.0,97137.0,0.01106624]
["bitfinex-derivatives","BTCF0:USTF0",1735291322785,0.051528,97156.0,97135.0,0.00354443]
["bitfinex-derivatives","BTCF0:USTF0",1735291323094,0.153788,97157.0,97136.0,0.0150645]
["bitfinex-derivatives","BTCF0:USTF0",1735291323289,0.153788,97157.0,97154.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735291323498,0.153788,97157.0,97156.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735291323894,0.183803,97162.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291324083,0.183803,97162.0,97160.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291325188,0.15416025,97170.0,97140.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291325389,0.15416025,97170.0,97165.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735291325584,0.15416025,97170.0,97140.0,0.45322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291325788,0.15416025,97170.0,97167.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735291326598,0.009,97170.0,97167.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735291327092,0.051519,97173.0,97167.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735291327296,0.013,97170.0,97167.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735291328600,0.013,97170.0,97167.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735291328789,0.004,97170.0,97167.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735291329402,0.004,97170.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291329589,0.051521,97169.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291329794,0.051521,97169.0,97159.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735291329994,0.051521,97169.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291330195,0.009,97170.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291330390,0.013,97170.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291330592,0.01766447,97218.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291330593,0.15416208,97172.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291330797,0.00597654,97195.0,97178.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735291331101,0.00597654,97195.0,97168.0,0.01123506]
["bitfinex-derivatives","BTCF0:USTF0",1735291331102,0.00597654,97195.0,97188.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735291331501,0.00597654,97195.0,97180.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291331502,0.37146873,97199.0,97180.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291331692,0.37146873,97199.0,97198.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291332101,0.1,97200.0,97181.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735291332294,0.1,97200.0,97184.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735291332295,0.051509,97192.0,97184.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735291332493,0.009,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291332694,0.009,97190.0,97188.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735291333208,0.1,97200.0,97195.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735291333209,0.015,97199.0,97195.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735291333705,0.009,97199.0,97195.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735291334000,0.009,97199.0,97180.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291334301,0.009,97199.0,97197.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291334609,0.1,97200.0,97197.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291335294,0.003,97199.0,97197.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291335803,0.103,97200.0,97197.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291336004,0.005,97199.0,97197.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291336409,0.008,97199.0,97197.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735291336716,0.003,97199.0,97197.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735291336915,0.006,97199.0,97197.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735291338011,0.003,97199.0,97197.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735291338413,0.003,97199.0,97197.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291338612,0.005,97199.0,97197.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735291339306,0.051495,97217.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291339507,0.051495,97217.0,97211.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735291339709,0.00581402,97217.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291340008,0.051491,97225.0,97200.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291340406,0.051491,97225.0,97219.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735291340604,0.12321698,97232.0,97210.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291340814,0.00583708,97232.0,97229.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735291341008,0.05302958,97235.0,97229.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735291341809,0.001,97232.0,97229.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735291342216,0.05907604,97235.0,97229.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735291342413,0.05907604,97235.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291342414,0.00759004,97235.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291342718,0.00604646,97235.0,97233.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735291342912,0.09192823,97243.0,97242.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735291343118,0.09798356,97243.0,97242.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735291343312,0.09192823,97243.0,97242.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735291344219,0.00590214,97244.0,97232.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735291344424,0.1451,97253.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291344613,0.051481,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291345426,0.15322716,97252.0,97222.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735291345629,0.051485,97236.0,97226.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735291346117,0.051485,97236.0,97200.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291346118,0.005,97243.0,97211.0,0.14671637]
["bitfinex-derivatives","BTCF0:USTF0",1735291346323,1.9e-07,97263.0,97253.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735291346528,0.05147119,97263.0,97254.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735291347121,0.05147119,97263.0,97233.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291347122,0.051472,97262.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291347320,0.051472,97262.0,97249.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735291347727,0.00596098,97263.0,97254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291347927,0.051475,97256.0,97254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291348326,0.00596098,97263.0,97262.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735291348522,0.00596098,97263.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291348718,0.00596098,97263.0,97261.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735291348917,0.15322716,97290.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291348918,0.15322716,97290.0,97260.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291349120,0.051465,97274.0,97260.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291349418,0.00154246,97294.0,97260.0,0.08958284]
["bitfinex-derivatives","BTCF0:USTF0",1735291349621,0.00154246,97294.0,97281.0,0.417061]
["bitfinex-derivatives","BTCF0:USTF0",1735291350023,0.051455,97293.0,97281.0,0.417061]
["bitfinex-derivatives","BTCF0:USTF0",1735291350416,0.00154246,97294.0,97281.0,0.45518284]
["bitfinex-derivatives","BTCF0:USTF0",1735291350620,0.051456,97292.0,97281.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291350823,0.00154246,97294.0,97281.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291351030,0.05146,97284.0,97281.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291351229,0.30154246,97294.0,97281.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291351421,0.051455,97293.0,97281.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291351621,0.051457,97289.0,97281.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735291351928,0.051445,97311.0,97281.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735291351929,0.051458,97287.0,97281.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735291352327,0.051458,97287.0,97281.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1735291352623,0.4483,97310.0,97282.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291352824,0.4483,97310.0,97261.0,0.25219378]
["bitfinex-derivatives","BTCF0:USTF0",1735291352825,0.051461,97282.0,97271.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291353017,0.051463,97278.0,97271.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291353615,0.051464,97277.0,97271.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291353915,0.00154253,97303.0,97273.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291354119,0.051457,97290.0,97280.0,0.15322716]
["bitfinex-derivatives","BTCF0:USTF0",1735291354327,0.051457,97290.0,97273.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291354328,0.00154253,97303.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291354534,0.05146,97282.0,97281.0,0.34190688]
["bitfinex-derivatives","BTCF0:USTF0",1735291354827,0.05146,97282.0,97281.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291355525,0.15322716,97300.0,97281.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291355732,0.05146,97282.0,97281.0,0.34190688]
["bitfinex-derivatives","BTCF0:USTF0",1735291356528,0.05146,97282.0,97281.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291357622,0.001,97300.0,97282.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291357820,0.051453,97297.0,97285.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735291358023,0.051454,97295.0,97285.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291358924,0.15322716,97300.0,97284.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291359124,0.051458,97286.0,97285.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291359325,0.051459,97284.0,97283.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291360637,0.051454,97294.0,97277.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735291360932,0.15322716,97300.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291361138,0.051458,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291361632,0.051458,97286.0,97266.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735291361840,0.051461,97280.0,97277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291362030,0.051462,97279.0,97278.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291363438,0.00582879,97285.0,97284.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735291363643,0.001,97286.0,97284.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735291363933,0.05145,97301.0,97284.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291364126,0.05890226,97301.0,97284.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291364531,0.05890226,97301.0,97292.0,0.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1735291365038,0.05890226,97301.0,97292.0,0.35453947]
["bitfinex-derivatives","BTCF0:USTF0",1735291365540,0.05890226,97301.0,97295.0,0.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1735291365936,0.05890226,97301.0,97295.0,0.35453947]
["bitfinex-derivatives","BTCF0:USTF0",1735291366439,0.05890226,97301.0,97299.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291366635,0.00154253,97303.0,97299.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291366940,0.05145,97301.0,97300.0,0.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1735291368245,0.35145,97301.0,97300.0,0.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1735291368537,0.35145,97301.0,97300.0,0.20897731]
["bitfinex-derivatives","BTCF0:USTF0",1735291368736,0.35245,97301.0,97300.0,0.18144661]
["bitfinex-derivatives","BTCF0:USTF0",1735291368944,0.05245,97301.0,97299.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291370735,0.001,97301.0,97299.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291371048,0.001,97301.0,97299.0,0.45325257]
["bitfinex-derivatives","BTCF0:USTF0",1735291371439,0.051451,97300.0,97299.0,0.34090688]
["bitfinex-derivatives","BTCF0:USTF0",1735291373144,0.051452,97298.0,97297.0,0.66864501]
["bitfinex-derivatives","BTCF0:USTF0",1735291373547,0.051452,97298.0,97297.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291373745,0.051471,97263.0,97261.0,0.37096842]
["bitfinex-derivatives","BTCF0:USTF0",1735291373948,0.051471,97263.0,97253.0,0.17882561]
["bitfinex-derivatives","BTCF0:USTF0",1735291374141,0.05148,97245.0,97244.0,0.37733455]
["bitfinex-derivatives","BTCF0:USTF0",1735291374346,0.05148,97245.0,97244.0,0.29516767]
["bitfinex-derivatives","BTCF0:USTF0",1735291375042,0.3,97245.0,97227.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735291375248,0.3,97245.0,97214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291375249,0.051489,97228.0,97215.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291375441,0.051495,97216.0,97214.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291375636,0.051495,97216.0,97214.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291375837,0.051499,97210.0,97208.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735291376046,0.051499,97210.0,97209.0,0.01113212]
["bitfinex-derivatives","BTCF0:USTF0",1735291376244,0.051499,97210.0,97208.0,0.26674569]
["bitfinex-derivatives","BTCF0:USTF0",1735291376546,0.15322716,97225.0,97193.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1735291376547,0.051503,97201.0,97193.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1735291376741,0.051503,97201.0,97194.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735291377142,0.051507,97195.0,97193.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1735291377356,0.051518,97174.0,97173.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735291378053,0.15322716,97183.0,97154.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291378243,0.051528,97155.0,97154.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735291378449,0.051528,97155.0,97153.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1735291379646,0.05153,97151.0,97137.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1735291379948,0.0015443,97175.0,97153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291380253,0.051523,97164.0,97154.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735291380649,0.051523,97164.0,97154.0,0.25954569]
["bitfinex-derivatives","BTCF0:USTF0",1735291381449,0.0015443,97175.0,97160.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291381654,0.051515,97180.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291381855,0.051515,97180.0,97163.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291382149,0.15322716,97190.0,97163.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291382354,0.051511,97188.0,97169.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291382755,0.051511,97188.0,97169.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291383344,0.15322716,97190.0,97169.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291383549,0.051511,97186.0,97169.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291383751,0.051511,97186.0,97170.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291384055,0.051512,97185.0,97170.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291384252,0.051512,97185.0,97170.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291384642,0.00925498,97205.0,97179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291384845,0.051507,97195.0,97181.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291385457,0.051505,97199.0,97181.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291385649,0.051506,97196.0,97181.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291385851,0.15322716,97191.0,97181.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291386049,0.051513,97182.0,97181.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291386550,0.15322716,97191.0,97171.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1735291386852,0.051519,97172.0,97171.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1735291387052,0.15322716,97181.0,97162.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291387248,0.051526,97159.0,97155.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291387446,0.15322716,97164.0,97154.0,0.25954569]
["bitfinex-derivatives","BTCF0:USTF0",1735291388156,0.051527,97156.0,97154.0,0.25954569]
["bitfinex-derivatives","BTCF0:USTF0",1735291389453,0.051527,97156.0,97155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291389853,0.00919233,97169.0,97155.0,0.11834569]
["bitfinex-derivatives","BTCF0:USTF0",1735291390051,0.23561253,97170.0,97155.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291390052,0.051523,97164.0,97155.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291390257,0.051525,97162.0,97155.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291390557,0.051525,97160.0,97155.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291390945,0.24490997,97170.0,97155.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291391148,0.24490997,97170.0,97155.0,0.11734569]
["bitfinex-derivatives","BTCF0:USTF0",1735291391946,0.051525,97161.0,97155.0,0.11734569]
["bitfinex-derivatives","BTCF0:USTF0",1735291392146,0.051526,97160.0,97155.0,0.11734569]
["bitfinex-derivatives","BTCF0:USTF0",1735291392562,0.051526,97160.0,97155.0,0.12034569]
["bitfinex-derivatives","BTCF0:USTF0",1735291393059,0.051521,97169.0,97155.0,0.11734569]
["bitfinex-derivatives","BTCF0:USTF0",1735291393260,0.051521,97169.0,97155.0,0.12034569]
["bitfinex-derivatives","BTCF0:USTF0",1735291393661,0.24490997,97170.0,97155.0,0.12034569]
["bitfinex-derivatives","BTCF0:USTF0",1735291394055,0.051524,97163.0,97155.0,0.12034569]
["bitfinex-derivatives","BTCF0:USTF0",1735291394755,0.051525,97161.0,97155.0,0.12034569]
["bitfinex-derivatives","BTCF0:USTF0",1735291395855,0.051527,97156.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735291396464,0.051527,97156.0,97155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291396658,0.05154,97131.0,97130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291396859,0.23561253,97140.0,97118.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291397166,0.051546,97120.0,97118.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291397362,0.051547,97118.0,97117.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1735291398562,0.23561253,97140.0,97117.0,0.11389019]
["bitfinex-derivatives","BTCF0:USTF0",1735291398754,0.00154457,97151.0,97119.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735291398755,0.23561253,97150.0,97119.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735291398951,0.051536,97139.0,97119.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735291399165,0.28715353,97130.0,97119.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291399364,0.051541,97130.0,97119.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291400151,0.051541,97130.0,97119.0,0.12134569]
["bitfinex-derivatives","BTCF0:USTF0",1735291400357,0.28814853,97140.0,97120.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291400559,0.001,97130.0,97120.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735291400762,0.002,97130.0,97120.0,0.16389169]
["bitfinex-derivatives","BTCF0:USTF0",1735291401063,0.002,97130.0,97120.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291401265,0.051546,97121.0,97119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735291401959,0.051546,97121.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291402160,0.051546,97121.0,97120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291402853,0.052546,97121.0,97120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291403267,0.052546,97121.0,97119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291403460,0.052546,97121.0,97120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291403656,0.051546,97121.0,97120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291403862,0.051546,97121.0,97120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735291404458,0.051546,97121.0,97120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291404870,0.051556,97101.0,97099.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1735291405060,0.051556,97101.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291405263,0.051569,97077.0,97074.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291405469,0.051569,97077.0,97075.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1735291405670,0.051569,97077.0,97076.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1735291406167,0.23561253,97093.0,97065.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291406370,0.051572,97072.0,97065.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291406561,0.23561253,97074.0,97065.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291406870,0.051575,97067.0,97065.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291407562,0.051578,97061.0,97052.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291407760,0.23561253,97060.0,97051.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291408160,0.23561253,97060.0,97036.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735291408161,0.23561253,97060.0,97034.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291408363,0.28719853,97046.0,97034.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291408562,0.23561253,97046.0,97034.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291408773,0.051588,97042.0,97033.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291409357,0.051588,97042.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291409762,0.051591,97036.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291409956,0.051591,97036.0,97033.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291409957,0.051591,97036.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291410156,0.001,97042.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291410157,0.002,97042.0,97033.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735291410367,0.001,97042.0,97033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291410560,0.002,97042.0,97034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291410762,0.002,97042.0,97034.0,0.12134569]
["bitfinex-derivatives","BTCF0:USTF0",1735291411065,0.001,97036.0,97034.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291411261,0.001,97042.0,97041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291411461,0.23561253,97060.0,97049.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735291411662,0.23561253,97060.0,97049.0,0.16392969]
["bitfinex-derivatives","BTCF0:USTF0",1735291411862,0.23561253,97060.0,97049.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291412070,0.23561253,97060.0,97050.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735291412268,0.15317392,97060.0,97050.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735291412471,0.15317392,97060.0,97050.0,0.16392869]
["bitfinex-derivatives","BTCF0:USTF0",1735291412771,0.15317392,97070.0,97053.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735291412971,0.16238659,97070.0,97054.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735291413170,0.001,97060.0,97054.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291413377,0.00154586,97087.0,97066.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291413566,0.15317392,97080.0,97075.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735291413870,0.01094855,97087.0,97077.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735291414074,0.00154586,97087.0,97078.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735291414375,0.00154586,97087.0,97085.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735291414575,0.23595043,97100.0,97086.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291414770,0.23595043,97100.0,97085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291414771,0.00937859,97101.0,97093.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735291414977,0.23595043,97110.0,97095.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735291415375,0.23595043,97110.0,97095.0,0.16390469]
["bitfinex-derivatives","BTCF0:USTF0",1735291415578,0.003,97100.0,97095.0,0.16390469]
["bitfinex-derivatives","BTCF0:USTF0",1735291415781,0.003,97100.0,97098.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1735291416077,0.23749582,97130.0,97099.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291416265,0.23749582,97130.0,97118.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735291416466,0.002,97110.0,97109.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1735291416765,0.24690037,97130.0,97109.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1735291416766,0.00154539,97130.0,97129.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735291416966,0.12265287,97134.0,97133.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1735291417167,0.00154454,97163.0,97150.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735291417373,0.00154454,97163.0,97150.0,0.52947569]
["bitfinex-derivatives","BTCF0:USTF0",1735291417882,0.00912832,97161.0,97160.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735291418369,0.18314438,97185.0,97172.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735291418571,0.48314438,97185.0,97170.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291418767,0.23595043,97180.0,97170.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291419272,0.28746543,97180.0,97170.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291419469,0.001,97185.0,97170.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291420065,0.005,97180.0,97171.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735291420366,0.005,97180.0,97170.0,0.48846569]
["bitfinex-derivatives","BTCF0:USTF0",1735291420679,0.006,97185.0,97170.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291420979,0.005,97185.0,97170.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291421179,0.005,97185.0,97183.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291421569,0.005,97185.0,97183.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291421970,0.0093447,97195.0,97183.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291422176,0.33749463,97200.0,97183.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291422568,0.003,97185.0,97183.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291422774,0.012,97185.0,97183.0,0.47894569]
["bitfinex-derivatives","BTCF0:USTF0",1735291423183,0.003,97185.0,97183.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291423478,0.003,97185.0,97184.0,0.427112]
["bitfinex-derivatives","BTCF0:USTF0",1735291423874,0.003,97185.0,97184.0,0.48794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291424481,0.051505,97199.0,97184.0,0.48794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291425078,0.009,97185.0,97184.0,0.48794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291425479,0.012,97185.0,97184.0,0.48894569]
["bitfinex-derivatives","BTCF0:USTF0",1735291426180,0.003,97185.0,97184.0,0.48794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291426781,0.012,97185.0,97184.0,0.48894569]
["bitfinex-derivatives","BTCF0:USTF0",1735291428579,0.012,97185.0,97184.0,0.54045769]
["bitfinex-derivatives","BTCF0:USTF0",1735291430786,0.012,97185.0,97184.0,0.48894569]
["bitfinex-derivatives","BTCF0:USTF0",1735291431176,0.012,97185.0,97184.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1735291433080,0.312,97185.0,97164.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291433277,0.012,97185.0,97164.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291433476,0.312,97185.0,97162.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1735291433681,0.051524,97162.0,97143.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291433884,0.051532,97148.0,97143.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291434077,0.312,97185.0,97150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291434078,0.00154434,97168.0,97150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291434385,0.0151224,97185.0,97171.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735291434586,0.005,97185.0,97182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291434788,0.002,97185.0,97182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291434978,0.4515,97231.0,97192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291435179,0.051497,97213.0,97198.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735291435681,0.01165898,97204.0,97198.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291435882,0.051501,97206.0,97198.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291436685,0.00154361,97220.0,97208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291437085,0.00154361,97220.0,97208.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291437293,0.051495,97218.0,97208.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291437888,0.01327015,97220.0,97205.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291438088,0.02227015,97220.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291438382,0.051498,97212.0,97205.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291438683,0.01627015,97220.0,97205.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291438684,0.0515,97207.0,97205.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291439093,0.0515,97207.0,97205.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1735291439493,0.0515,97207.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291440587,0.051502,97205.0,97197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291440793,0.051503,97203.0,97197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291442287,0.055503,97203.0,97197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291442792,0.051503,97202.0,97197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291443097,0.004,97203.0,97197.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291443892,0.01213835,97205.0,97197.0,0.12834569]
["bitfinex-derivatives","BTCF0:USTF0",1735291444097,0.051494,97218.0,97197.0,0.12834569]
["bitfinex-derivatives","BTCF0:USTF0",1735291444401,0.051498,97212.0,97198.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291444911,0.051498,97212.0,97198.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291446497,0.051498,97212.0,97198.0,0.47994569]
["bitfinex-derivatives","BTCF0:USTF0",1735291446697,0.0132809,97220.0,97209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291447096,0.0132809,97220.0,97209.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291447494,0.0132809,97220.0,97210.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291447988,0.0132809,97220.0,97210.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291448190,0.00454361,97220.0,97210.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291448894,0.00554361,97220.0,97210.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291449400,0.00654361,97220.0,97210.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291450189,0.00154361,97220.0,97210.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291450385,0.00154361,97220.0,97210.0,0.47894569]
["bitfinex-derivatives","BTCF0:USTF0",1735291450597,0.00154361,97220.0,97211.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291451002,0.00154361,97220.0,97211.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291451994,0.00254361,97220.0,97211.0,0.47794569]
["bitfinex-derivatives","BTCF0:USTF0",1735291452298,0.051497,97213.0,97211.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291452505,0.051497,97213.0,97211.0,0.33465661]
["bitfinex-derivatives","BTCF0:USTF0",1735291453297,0.00254361,97220.0,97211.0,0.4470023]
["bitfinex-derivatives","BTCF0:USTF0",1735291453604,0.00154361,97220.0,97211.0,0.11334569]
["bitfinex-derivatives","BTCF0:USTF0",1735291453807,0.001,97213.0,97211.0,0.11334569]
["bitfinex-derivatives","BTCF0:USTF0",1735291454504,0.0500821,97212.0,97211.0,0.11334569]
["bitfinex-derivatives","BTCF0:USTF0",1735291455207,0.1015791,97212.0,97211.0,0.11334569]
["bitfinex-derivatives","BTCF0:USTF0",1735291455503,0.0500821,97212.0,97204.0,0.33421661]
["bitfinex-derivatives","BTCF0:USTF0",1735291455696,0.051501,97205.0,97204.0,0.32073193]
["bitfinex-derivatives","BTCF0:USTF0",1735291455902,0.051509,97191.0,97184.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291456108,0.051511,97186.0,97185.0,0.01121741]
["bitfinex-derivatives","BTCF0:USTF0",1735291456295,0.051511,97186.0,97184.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291456711,0.051519,97171.0,97165.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291457496,0.051519,97171.0,97166.0,0.01118106]
["bitfinex-derivatives","BTCF0:USTF0",1735291457696,0.051519,97171.0,97165.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291458004,0.051519,97171.0,97166.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1735291458307,0.052519,97171.0,97170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735291459797,0.06459775,97171.0,97170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735291459997,0.01307875,97171.0,97165.0,0.32917193]
["bitfinex-derivatives","BTCF0:USTF0",1735291460198,0.001,97171.0,97166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291460506,0.051521,97168.0,97167.0,0.01118185]
["bitfinex-derivatives","BTCF0:USTF0",1735291460799,0.051523,97164.0,97163.0,0.00154382]
["bitfinex-derivatives","BTCF0:USTF0",1735291461498,0.051525,97162.0,97146.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291461698,0.001,97168.0,97167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291462009,0.052521,97168.0,97167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291462696,0.052521,97168.0,97145.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291462697,0.352521,97168.0,97145.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291463108,0.051533,97147.0,97145.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291463309,0.1574,97167.0,97128.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291463310,0.001,97164.0,97128.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291463498,0.051543,97127.0,97119.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291463807,0.051543,97127.0,97106.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735291463808,0.051543,97127.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291464109,0.051547,97120.0,97112.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291464496,0.051547,97120.0,97112.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291464701,0.051549,97117.0,97112.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291465605,0.01168156,97145.0,97113.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291465802,0.051541,97132.0,97113.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291466005,0.051543,97128.0,97113.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291466399,0.051535,97142.0,97124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291466600,0.051535,97142.0,97124.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291467310,0.001,97128.0,97125.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291467506,0.001,97128.0,97126.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735291467707,0.05153,97151.0,97138.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291467903,0.05153,97151.0,97139.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735291468102,0.0635732,97151.0,97140.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291468305,0.0635732,97151.0,97140.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291469811,0.0645732,97151.0,97140.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291470202,0.0635732,97151.0,97140.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291470702,0.0635732,97151.0,97140.0,0.43651762]
["bitfinex-derivatives","BTCF0:USTF0",1735291471309,0.0635732,97151.0,97140.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291471504,0.0635732,97151.0,97141.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291472011,0.0635732,97151.0,97141.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291472202,0.09192894,97171.0,97151.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1735291472402,0.09192894,97171.0,97163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291472609,0.09192894,97171.0,97164.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291472810,0.10384928,97171.0,97164.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291473006,0.10384928,97171.0,97164.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291473199,0.10384928,97171.0,97165.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735291473400,0.051515,97181.0,97164.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291473401,0.1532149,97183.0,97182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291473606,0.1532149,97183.0,97182.0,0.33017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291473814,0.1532149,97183.0,97182.0,0.44251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291474008,0.16504629,97183.0,97182.0,0.44251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291474602,0.1532149,97183.0,97182.0,0.44251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291475005,0.01163333,97187.0,97182.0,0.33017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291475213,0.051502,97205.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291475406,0.00154376,97207.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291475716,0.051513,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291476619,0.00154376,97207.0,97165.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291476802,0.051524,97163.0,97162.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1735291478004,0.12256873,97190.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291478203,0.051515,97179.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291478414,0.051515,97179.0,97165.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291479008,0.051518,97175.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291479811,0.12256873,97190.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735291480008,0.051516,97177.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735291480205,0.12256873,97188.0,97165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735291480718,0.051516,97178.0,97165.0,0.12434569]
["bitfinex-derivatives","BTCF0:USTF0",1735291480913,0.12256873,97188.0,97166.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291481112,0.051511,97187.0,97166.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291481314,0.12256873,97188.0,97167.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1735291481509,0.051514,97182.0,97167.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1735291481710,0.051514,97182.0,97167.0,0.31936769]
["bitfinex-derivatives","BTCF0:USTF0",1735291482116,0.12256873,97188.0,97167.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735291482316,0.05152,97170.0,97166.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291482511,0.051521,97168.0,97166.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291482915,0.051521,97168.0,97166.0,0.32517193]
["bitfinex-derivatives","BTCF0:USTF0",1735291483617,0.051521,97168.0,97166.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291483920,0.051521,97168.0,97166.0,0.32317193]
["bitfinex-derivatives","BTCF0:USTF0",1735291484312,0.051521,97168.0,97166.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291484512,0.051521,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291484822,0.051521,97168.0,97145.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291484823,0.051532,97148.0,97145.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291485022,0.051533,97147.0,97145.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291485316,0.051539,97134.0,97131.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291485517,0.05154,97133.0,97125.0,0.18006455]
["bitfinex-derivatives","BTCF0:USTF0",1735291485715,0.051543,97126.0,97125.0,0.29241024]
["bitfinex-derivatives","BTCF0:USTF0",1735291486311,0.051528,97156.0,97125.0,0.29241024]
["bitfinex-derivatives","BTCF0:USTF0",1735291486513,0.051528,97155.0,97125.0,0.29241024]
["bitfinex-derivatives","BTCF0:USTF0",1735291486716,0.051528,97155.0,97125.0,0.11834569]
["bitfinex-derivatives","BTCF0:USTF0",1735291486717,0.051542,97129.0,97125.0,0.11834569]
["bitfinex-derivatives","BTCF0:USTF0",1735291487417,0.001,97126.0,97125.0,0.11834569]
["bitfinex-derivatives","BTCF0:USTF0",1735291488515,0.001,97126.0,97125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291488713,0.01258033,97126.0,97125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291488917,0.052543,97126.0,97125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291489427,0.051543,97126.0,97125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291489617,0.001,97129.0,97114.0,0.32017193]
["bitfinex-derivatives","BTCF0:USTF0",1735291489817,0.051543,97126.0,97125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291490623,0.052543,97126.0,97125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291490820,0.052543,97126.0,97125.0,0.12734569]
["bitfinex-derivatives","BTCF0:USTF0",1735291490821,0.001,97126.0,97125.0,0.12734569]
["bitfinex-derivatives","BTCF0:USTF0",1735291491527,0.001,97126.0,97125.0,0.44751762]
["bitfinex-derivatives","BTCF0:USTF0",1735291491721,0.001,97126.0,97125.0,0.44251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291492627,0.001,97126.0,97125.0,0.43251762]
["bitfinex-derivatives","BTCF0:USTF0",1735291492827,0.001,97126.0,97125.0,0.44851762]
["bitfinex-derivatives","BTCF0:USTF0",1735291495326,0.001,97126.0,97125.0,0.44751762]
["bitfinex-derivatives","BTCF0:USTF0",1735291496024,0.052543,97126.0,97125.0,0.32517193]
["bitfinex-derivatives","BTCF0:USTF0",1735291496328,0.052543,97126.0,97125.0,0.29700133]
["bitfinex-derivatives","BTCF0:USTF0",1735291496626,0.052543,97126.0,97125.0,0.29027133]
["bitfinex-derivatives","BTCF0:USTF0",1735291496833,0.06413137,97126.0,97125.0,0.28927133]
["bitfinex-derivatives","BTCF0:USTF0",1735291497526,0.06313137,97126.0,97125.0,0.28927133]
["bitfinex-derivatives","BTCF0:USTF0",1735291497726,0.06413137,97126.0,97125.0,0.28927133]
["bitfinex-derivatives","BTCF0:USTF0",1735291498433,0.06413137,97126.0,97125.0,0.28727133]
["bitfinex-derivatives","BTCF0:USTF0",1735291498631,0.06413137,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291500524,0.06313137,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291500719,0.06513137,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291501919,0.051549,97116.0,97115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291502323,0.051556,97103.0,97102.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291502522,0.051557,97101.0,97093.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291503127,0.01358837,97126.0,97093.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291503128,0.051553,97109.0,97103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291503525,0.051553,97109.0,97103.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291503928,0.06266617,97109.0,97103.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291504231,0.051557,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735291504944,0.051555,97105.0,97100.0,0.21234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291505133,0.12256873,97126.0,97103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291505333,0.051555,97105.0,97103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291505531,0.051555,97105.0,97103.0,0.11734569]
["bitfinex-derivatives","BTCF0:USTF0",1735291505735,0.051555,97105.0,97103.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291507729,0.05155,97114.0,97103.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291507936,0.12256873,97121.0,97103.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291507937,0.12256873,97121.0,97113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291508240,0.051548,97117.0,97113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291508427,0.051549,97115.0,97113.0,0.11234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291508627,0.051549,97115.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291508822,0.13409903,97121.0,97114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291509125,0.0135303,97121.0,97114.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291509527,0.002,97115.0,97114.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1735291509733,0.01022304,97131.0,97130.0,0.29527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291510425,0.051534,97145.0,97130.0,0.29527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291510625,0.1532149,97148.0,97130.0,0.46017133]
["bitfinex-derivatives","BTCF0:USTF0",1735291510938,0.051535,97143.0,97130.0,0.46017133]
["bitfinex-derivatives","BTCF0:USTF0",1735291511733,0.051535,97142.0,97130.0,0.46017133]
["bitfinex-derivatives","BTCF0:USTF0",1735291511923,0.1532149,97159.0,97130.0,0.46017133]
["bitfinex-derivatives","BTCF0:USTF0",1735291511924,0.0114764,97139.0,97130.0,0.46017133]
["bitfinex-derivatives","BTCF0:USTF0",1735291512128,0.051531,97150.0,97133.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735291512328,0.01157815,97142.0,97134.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291512638,0.051533,97147.0,97134.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291512936,0.1195149,97159.0,97134.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291513131,0.003,97136.0,97135.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291513726,0.051537,97138.0,97135.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291513927,0.001,97142.0,97135.0,0.28527133]
["bitfinex-derivatives","BTCF0:USTF0",1735291514132,0.001,97142.0,97141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291514933,0.051538,97136.0,97135.0,0.27813898]
["bitfinex-derivatives","BTCF0:USTF0",1735291516140,0.052538,97136.0,97135.0,0.27813898]
["bitfinex-derivatives","BTCF0:USTF0",1735291516337,0.001,97136.0,97135.0,0.27813898]
["bitfinex-derivatives","BTCF0:USTF0",1735291516539,0.007,97136.0,97135.0,0.27813898]
["bitfinex-derivatives","BTCF0:USTF0",1735291516936,0.01812819,97136.0,97135.0,0.27813898]
["bitfinex-derivatives","BTCF0:USTF0",1735291517140,0.007,97136.0,97135.0,0.27813898]
["bitfinex-derivatives","BTCF0:USTF0",1735291518237,0.058538,97136.0,97135.0,0.27813898]
["bitfinex-derivatives","BTCF0:USTF0",1735291519035,0.058538,97136.0,97117.0,0.18006455]
["bitfinex-derivatives","BTCF0:USTF0",1735291519236,0.051548,97118.0,97117.0,0.18006455]
["bitfinex-derivatives","BTCF0:USTF0",1735291520234,0.051548,97118.0,97091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291520235,0.051557,97101.0,97091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291520435,0.051557,97101.0,97091.0,0.27163755]
["bitfinex-derivatives","BTCF0:USTF0",1735291521636,0.052557,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735291522442,0.051557,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735291522641,0.06366927,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735291523344,0.06266927,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735291523749,0.06266927,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735291523931,0.06666927,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735291524744,0.11681808,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735291525050,0.06526108,97101.0,97100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735291525439,0.01511227,97101.0,97100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735291525635,0.004,97101.0,97100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735291526346,0.051552,97109.0,97100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735291526541,0.002,97101.0,97100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735291526943,0.053557,97101.0,97100.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1735291527145,0.05157,97076.0,97069.0,0.26163755]
["bitfinex-derivatives","BTCF0:USTF0",1735291527443,0.051571,97075.0,97071.0,0.26163755]
["bitfinex-derivatives","BTCF0:USTF0",1735291527647,0.00154547,97096.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291528043,0.051566,97085.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291528240,0.00154547,97096.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291528441,0.051567,97082.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291529244,0.00154547,97096.0,97080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735291529245,0.01150496,97083.0,97080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735291529547,0.051567,97082.0,97080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735291529850,0.052567,97082.0,97080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735291530349,0.051567,97082.0,97080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735291531449,0.051567,97082.0,97080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291531855,0.05157,97075.0,97074.0,0.26163755]
["bitfinex-derivatives","BTCF0:USTF0",1735291532045,0.06399167,97082.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291532250,0.051578,97061.0,97060.0,0.26163755]
["bitfinex-derivatives","BTCF0:USTF0",1735291532854,0.051581,97056.0,97055.0,0.26163755]
["bitfinex-derivatives","BTCF0:USTF0",1735291534150,0.051581,97056.0,97055.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291534151,0.06310631,97056.0,97055.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291534344,0.051592,97034.0,97033.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735291535048,0.00154614,97054.0,97033.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735291535254,0.00154614,97054.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291536449,0.01412573,97054.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291537362,0.01412573,97054.0,97045.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735291537552,0.01412573,97054.0,97049.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735291537748,0.01412573,97054.0,97053.0,0.19415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291538657,0.00254614,97054.0,97053.0,0.24574096]
["bitfinex-derivatives","BTCF0:USTF0",1735291539258,0.00254614,97054.0,97053.0,0.19415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291539464,0.00254614,97054.0,97053.0,0.19715896]
["bitfinex-derivatives","BTCF0:USTF0",1735291539763,0.051564,97088.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291539971,0.051565,97087.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291540663,0.01145518,97095.0,97078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291540858,0.00154547,97096.0,97095.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735291541563,0.18385788,97107.0,97106.0,0.24571296]
["bitfinex-derivatives","BTCF0:USTF0",1735291541962,0.21450086,97118.0,97117.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735291542263,0.21450086,97118.0,97116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291542470,0.051539,97134.0,97116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291542866,0.06309825,97134.0,97116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291543360,0.009,97118.0,97116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291543567,0.009,97118.0,97113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291544261,0.009,97118.0,97116.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735291544465,0.00154486,97150.0,97136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291545664,0.00154486,97150.0,97141.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291545972,0.013,97150.0,97141.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291546161,0.02451293,97150.0,97141.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291546666,0.02451293,97150.0,97142.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291547464,0.02051293,97150.0,97142.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291547769,0.02351293,97150.0,97142.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291547965,0.02251293,97150.0,97142.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291548265,0.01951293,97150.0,97142.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291548467,0.02251293,97150.0,97142.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291548672,0.02251293,97150.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291548859,0.051534,97143.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291549164,0.051534,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291550759,0.02251293,97150.0,97126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291550955,0.051542,97129.0,97126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291551357,0.008,97143.0,97120.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1735291551568,0.008,97143.0,97115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291551760,0.051544,97125.0,97115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291551956,0.308,97143.0,97115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291552165,0.051545,97123.0,97115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291552868,0.051545,97123.0,97115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735291554169,0.06248683,97123.0,97115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735291555069,0.21450086,97187.0,97125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291555277,0.051538,97136.0,97125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291555461,0.45332039,97158.0,97125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291555665,0.45332039,97158.0,97102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291555666,0.051556,97103.0,97102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291555961,0.051531,97149.0,97079.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291555962,0.051546,97121.0,97079.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291556166,0.051564,97089.0,97082.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291556363,0.051546,97121.0,97076.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291556364,0.051566,97083.0,97076.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291556673,0.051566,97083.0,97077.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291557268,0.3322,97120.0,97069.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1735291557269,0.051571,97074.0,97069.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735291557481,0.051552,97111.0,97069.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735291557671,0.051569,97078.0,97069.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735291558068,0.3322,97120.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291558069,0.051561,97093.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291558675,0.051566,97085.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291559375,0.051566,97085.0,97083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735291561074,0.051566,97085.0,97083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291562573,0.06247935,97085.0,97083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291563570,0.1636,97084.0,97062.0,0.00154513]
["bitfinex-derivatives","BTCF0:USTF0",1735291563780,0.051577,97063.0,97062.0,0.00154513]
["bitfinex-derivatives","BTCF0:USTF0",1735291564582,0.051577,97063.0,97042.0,0.35675896]
["bitfinex-derivatives","BTCF0:USTF0",1735291564583,0.00154568,97083.0,97044.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291564866,0.051583,97052.0,97045.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291565379,0.051583,97052.0,97031.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735291565380,0.052577,97063.0,97062.0,0.00545385]
["bitfinex-derivatives","BTCF0:USTF0",1735291565578,0.052577,97063.0,97062.0,0.00645385]
["bitfinex-derivatives","BTCF0:USTF0",1735291565774,0.051577,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291566678,0.051584,97050.0,97045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291567281,0.051584,97050.0,97045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735291567972,0.051584,97050.0,97045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291568682,0.052584,97050.0,97045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291569280,0.001,97050.0,97049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291569582,0.051574,97069.0,97050.0,0.18415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291569972,0.051575,97066.0,97050.0,0.19415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291570681,0.051576,97064.0,97050.0,0.19415896]
["bitfinex-derivatives","BTCF0:USTF0",1735291571475,0.051581,97055.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291571675,0.051582,97054.0,97045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291571879,0.051583,97053.0,97050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735291572083,0.001,97069.0,97050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735291572378,0.051583,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291572679,0.051583,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291572882,0.051583,97051.0,97050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291573182,0.01073038,97051.0,97050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291573387,0.051583,97051.0,97050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291573579,0.051583,97051.0,97050.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735291573769,0.051583,97051.0,97049.0,0.002093]
["bitfinex-derivatives","BTCF0:USTF0",1735291574084,0.051594,97030.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291574279,0.351583,97051.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291574280,0.051596,97027.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291574472,0.1701,97050.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291574672,0.0516,97021.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735291574872,0.00154632,97041.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291575073,0.30154632,97041.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291575271,0.051599,97021.0,97020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291575678,0.051599,97021.0,96988.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1735291575679,0.001,97030.0,96967.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291575884,0.0516,97019.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291576186,0.051603,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291576375,0.051603,97013.0,96992.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1735291576880,0.051603,97013.0,97000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291577278,0.001,97021.0,97001.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291577487,0.051593,97034.0,97011.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735291577677,0.001,97013.0,97002.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291577985,0.001,97013.0,97011.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735291578382,0.001,97019.0,97002.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291578575,0.001,97021.0,97002.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735291578880,0.001,97021.0,97016.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735291579085,0.001,97021.0,97014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735291579280,0.001,97021.0,97011.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735291579281,0.051601,97018.0,97006.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291579482,0.051603,97015.0,97004.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1735291579680,0.051604,97012.0,97004.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1735291580388,0.051605,97010.0,97004.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1735291581691,0.052605,97010.0,97004.0,0.418208]
["bitfinex-derivatives","BTCF0:USTF0",1735291581980,0.052605,97010.0,97004.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1735291582177,0.053605,97010.0,97004.0,0.418208]
["bitfinex-derivatives","BTCF0:USTF0",1735291582973,7.803e-05,97009.0,97004.0,0.418208]
["bitfinex-derivatives","BTCF0:USTF0",1735291583182,0.053605,97010.0,97004.0,0.418208]
["bitfinex-derivatives","BTCF0:USTF0",1735291583183,0.002,97010.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291583384,0.051607,97006.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291583579,8.073e-05,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291583886,0.051607,97006.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291584391,0.051607,97006.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291584578,0.001,97009.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291584780,0.051607,97006.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291585376,0.18374585,97057.0,97005.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291585584,0.1225951,97038.0,97015.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735291585882,0.1225951,97038.0,97005.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1735291586079,0.051592,97035.0,97011.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735291586277,0.051598,97024.0,97005.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1735291586489,0.051598,97023.0,97012.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735291586784,0.1235951,97038.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291586988,0.051599,97021.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291587374,0.01321462,97020.0,97014.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735291587785,0.051607,97007.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291588084,0.051607,97007.0,97005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291588287,0.01321462,97006.0,97005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291588684,0.01321462,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291589279,0.051611,96999.0,96994.0,0.24082132]
["bitfinex-derivatives","BTCF0:USTF0",1735291589484,0.051611,96999.0,96992.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1735291589991,0.0253649,97006.0,96996.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735291590792,0.0243649,97006.0,96996.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735291591181,0.0243649,97006.0,96992.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1735291591182,0.01321462,97006.0,97004.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735291591780,7.632e-05,97005.0,97004.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735291591985,9.228e-05,97005.0,97004.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735291592187,0.00010767,97005.0,97004.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735291592386,9.222e-05,97005.0,97004.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735291592583,0.01321462,97006.0,96995.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735291592792,0.01321462,97006.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291592990,0.051609,97004.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291593590,0.051609,97004.0,96995.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735291593788,0.051609,97003.0,96995.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735291594494,0.051611,97000.0,96993.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735291594688,0.051611,97000.0,96988.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291594988,0.051611,97000.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291595385,0.051611,97000.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291595692,0.01321462,96999.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291596097,0.051612,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291596292,0.051612,96996.0,96995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291596697,0.001,97000.0,96998.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735291597002,0.0923362,97015.0,96998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291597185,0.01321462,97014.0,97013.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735291597996,0.01321462,97014.0,97004.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735291597997,0.051604,97012.0,97004.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735291598797,0.051606,97009.0,96996.0,0.417212]
["bitfinex-derivatives","BTCF0:USTF0",1735291598997,0.01521462,97014.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291599396,0.051611,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291599700,0.051603,97013.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291599900,0.051608,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291600196,0.051611,97000.0,96991.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291600496,0.01221462,97017.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291600800,0.051607,97006.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291601001,0.001,97009.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291601301,0.001,97009.0,96999.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735291601491,0.001,97009.0,97006.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735291602097,0.1439382,97016.0,97006.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735291602791,0.1439382,97016.0,96991.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1735291602792,0.01221462,97015.0,96991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291602997,0.01221462,97015.0,96991.0,0.22191959]
["bitfinex-derivatives","BTCF0:USTF0",1735291602998,0.051614,96993.0,96991.0,0.22191959]
["bitfinex-derivatives","BTCF0:USTF0",1735291603202,0.1783,96992.0,96991.0,0.22191959]
["bitfinex-derivatives","BTCF0:USTF0",1735291604193,0.3464,96992.0,96971.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735291604391,0.051621,96981.0,96967.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735291604788,0.051622,96978.0,96963.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735291605003,0.051622,96978.0,96963.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291605300,0.051623,96976.0,96963.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291605498,0.001,96981.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291605697,0.051626,96972.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291605892,0.051626,96971.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291606201,0.001,96978.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291606403,0.051627,96969.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291606797,0.051622,96978.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291606991,0.001,96972.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291607598,0.001,96969.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291608000,0.001,96972.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291608198,0.002,96972.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291608600,0.0926157,96983.0,96972.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291609302,0.0926157,96983.0,96973.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291609503,0.0926157,96983.0,96979.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735291609891,0.01110117,96989.0,96979.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735291610097,0.0926157,96993.0,96979.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735291610994,0.1442297,96993.0,96979.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735291611501,0.052614,96993.0,96979.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735291611702,0.052614,96993.0,96975.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735291611703,0.051618,96985.0,96975.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735291612010,0.05162,96982.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291612398,0.051621,96980.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291613405,0.051621,96980.0,96968.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291613406,0.051621,96980.0,96969.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735291613602,0.051621,96980.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291615008,0.051626,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291616011,0.001,96980.0,96962.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735291616207,0.01223903,96980.0,96962.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291616713,0.051628,96968.0,96962.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291617612,0.01223903,96980.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291617811,0.001,96980.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291618018,0.001,96980.0,96962.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735291618312,0.001,96968.0,96962.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291618812,0.001,96968.0,96960.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291619807,0.001,96968.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291620417,0.002,96968.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291620714,0.002,96968.0,96966.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291621108,0.002,96968.0,96963.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1735291621706,0.002,96968.0,96963.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291622712,0.002,96968.0,96966.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291623821,0.002,96968.0,96967.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291624716,0.053627,96968.0,96967.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291625511,0.053627,96968.0,96967.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735291625805,0.052627,96968.0,96967.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735291626013,0.053627,96968.0,96967.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735291627120,0.002,96968.0,96967.0,0.419228]
["bitfinex-derivatives","BTCF0:USTF0",1735291627618,0.002,96968.0,96967.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735291627808,0.053627,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291628007,0.002,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291630710,0.002,96968.0,96967.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735291630918,0.001,96968.0,96967.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735291631117,0.051634,96956.0,96955.0,0.30331959]
["bitfinex-derivatives","BTCF0:USTF0",1735291631418,0.051634,96956.0,96955.0,0.17063626]
["bitfinex-derivatives","BTCF0:USTF0",1735291632119,0.052634,96956.0,96955.0,0.17263626]
["bitfinex-derivatives","BTCF0:USTF0",1735291632530,0.052634,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291633539,0.07020217,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291633740,0.06920217,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291633929,0.07020217,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291634333,0.051636,96952.0,96951.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1735291635247,0.17522356,96952.0,96951.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1735291635736,0.12358756,96952.0,96951.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1735291636142,0.12558756,96952.0,96951.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1735291636340,0.12558756,96952.0,96951.0,0.3671471]
["bitfinex-derivatives","BTCF0:USTF0",1735291636536,0.002,96952.0,96951.0,0.3671471]
["bitfinex-derivatives","BTCF0:USTF0",1735291637138,0.15448445,96961.0,96960.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291637638,0.09262344,96966.0,96951.0,0.3671471]
["bitfinex-derivatives","BTCF0:USTF0",1735291637848,0.09262344,96966.0,96965.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291638947,0.09362344,96966.0,96965.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291639245,0.003,96966.0,96965.0,0.417229]
["bitfinex-derivatives","BTCF0:USTF0",1735291639443,0.003,96966.0,96965.0,0.717229]
["bitfinex-derivatives","BTCF0:USTF0",1735291639643,0.003,96966.0,96965.0,0.417229]
["bitfinex-derivatives","BTCF0:USTF0",1735291640446,0.002,96966.0,96965.0,0.417229]
["bitfinex-derivatives","BTCF0:USTF0",1735291640747,0.002,96966.0,96965.0,0.419229]
["bitfinex-derivatives","BTCF0:USTF0",1735291641449,0.001,96966.0,96965.0,0.419229]
["bitfinex-derivatives","BTCF0:USTF0",1735291641845,0.09262344,96983.0,96965.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735291642041,0.09262344,96988.0,96982.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291642549,0.051619,96984.0,96982.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291644142,0.001,96983.0,96982.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291644346,0.051624,96974.0,96973.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291645050,0.06837369,96974.0,96973.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291645349,0.01674969,96974.0,96960.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291645541,0.051624,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291647049,0.34891582,96982.0,96955.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291647646,0.001,96974.0,96955.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291648154,0.001,96974.0,96953.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735291648155,0.051629,96965.0,96953.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735291648446,0.34891582,96982.0,96951.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1735291648447,0.05163,96964.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291648653,0.173,96963.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291649646,0.2655933,96963.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291651045,0.28277995,96963.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291651255,0.10977995,96963.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291651645,0.10977995,96963.0,96955.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735291651850,0.01718665,96963.0,96956.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291652153,0.051628,96966.0,96956.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291652546,0.05163,96964.0,96956.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291652948,0.051631,96962.0,96956.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291654151,0.0925933,96966.0,96956.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291654860,0.0925933,96966.0,96965.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291655665,0.10974223,96973.0,96972.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291655857,0.0925933,96973.0,96972.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291657155,0.01750905,96974.0,96972.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291657355,0.008,96973.0,96963.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291657551,0.008,96973.0,96965.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291657747,0.003,96973.0,96963.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291657954,0.008,96973.0,96967.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291658347,0.003,96973.0,96967.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291658552,0.004,96973.0,96967.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291659357,0.004,96973.0,96963.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735291659563,0.001,96973.0,96970.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735291660054,0.004,96973.0,96970.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735291660255,0.02136186,96973.0,96963.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735291660563,0.005,96973.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291661055,0.002,96973.0,96960.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735291661252,0.051631,96962.0,96960.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291662059,0.1789,96961.0,96960.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291663354,0.002,96961.0,96960.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291663960,0.002,96961.0,96949.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291664659,0.004,96961.0,96949.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291664854,0.02080056,96961.0,96949.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291665051,0.051633,96958.0,96944.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1735291665561,0.051633,96958.0,96944.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1735291665750,0.051633,96958.0,96945.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291666666,0.051636,96953.0,96944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735291666855,0.051636,96953.0,96940.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291667056,0.051633,96958.0,96940.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291667259,0.051635,96955.0,96940.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291667561,0.051636,96952.0,96940.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291667768,0.051641,96943.0,96933.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291668064,0.051643,96940.0,96933.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291668256,0.051639,96946.0,96933.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291668952,0.0925933,96950.0,96933.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291669157,0.05164,96944.0,96931.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291669459,0.0925933,96950.0,96931.0,0.18202124]
["bitfinex-derivatives","BTCF0:USTF0",1735291669671,0.10967917,96950.0,96935.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291669971,0.10967917,96950.0,96936.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1735291670155,0.10967917,96950.0,96947.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291670362,0.0925933,96954.0,96936.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1735291670564,0.0925933,96954.0,96950.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291671663,0.0935933,96954.0,96950.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291671870,0.001,96954.0,96950.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291673164,0.051634,96956.0,96950.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291674364,0.01743232,96957.0,96942.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735291674565,0.09414082,96960.0,96941.0,0.73373569]
["bitfinex-derivatives","BTCF0:USTF0",1735291674775,0.09414082,96960.0,96953.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291675965,0.00154752,96960.0,96953.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291676767,0.01833496,96960.0,96959.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291676974,0.051626,96971.0,96963.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291677277,0.051626,96971.0,96960.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735291677473,0.051626,96971.0,96960.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291677677,0.051626,96971.0,96960.0,0.417231]
["bitfinex-derivatives","BTCF0:USTF0",1735291677867,0.051626,96971.0,96961.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291679263,0.051626,96971.0,96960.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1735291679571,0.051626,96971.0,96962.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291679874,0.051628,96968.0,96960.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735291680068,0.051628,96968.0,96960.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291680865,0.051628,96968.0,96960.0,0.417231]
["bitfinex-derivatives","BTCF0:USTF0",1735291681592,0.051625,96973.0,96965.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291681969,0.051626,96970.0,96961.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291682575,0.051626,96970.0,96961.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735291682775,0.051626,96970.0,96961.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291682974,0.003,96973.0,96963.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291683379,0.01699974,96973.0,96966.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291683678,0.001,96973.0,96966.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291684573,0.003,96973.0,96961.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291684769,0.002,96973.0,96962.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291684972,0.002,96973.0,96968.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735291685171,0.002,96973.0,96962.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291685172,0.002,96973.0,96971.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291685370,0.002,96973.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291685574,0.054625,96973.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291686183,0.055625,96973.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291686380,0.056625,96973.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291686778,0.051626,96971.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291687881,0.053626,96971.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291688384,0.051629,96965.0,96963.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1735291688575,0.051629,96965.0,96963.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291689585,0.1706,96964.0,96963.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291690779,0.1706,96964.0,96952.0,0.54762124]
["bitfinex-derivatives","BTCF0:USTF0",1735291690979,0.1726,96964.0,96952.0,0.54762124]
["bitfinex-derivatives","BTCF0:USTF0",1735291691283,0.051633,96957.0,96952.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735291691787,0.051641,96943.0,96942.0,0.03543082]
["bitfinex-derivatives","BTCF0:USTF0",1735291691987,0.051644,96937.0,96936.0,0.19045629]
["bitfinex-derivatives","BTCF0:USTF0",1735291692174,0.051644,96937.0,96936.0,0.10277503]
["bitfinex-derivatives","BTCF0:USTF0",1735291692380,0.051644,96937.0,96936.0,0.08512043]
["bitfinex-derivatives","BTCF0:USTF0",1735291693288,0.051644,96937.0,96918.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735291693590,0.052644,96937.0,96913.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735291693895,0.051645,96935.0,96918.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735291694386,0.051644,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291694595,0.052644,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291694978,0.051647,96932.0,96918.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735291695183,0.051646,96934.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291695382,0.05165,96926.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291695778,0.05165,96926.0,96914.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735291696692,0.05265,96926.0,96914.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735291697284,0.05265,96926.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291697492,0.05265,96926.0,96920.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291698885,0.05265,96926.0,96920.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1735291699091,0.06866208,96926.0,96920.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1735291699282,0.01601208,96926.0,96920.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1735291699486,0.051645,96935.0,96920.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1735291700895,0.051645,96935.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291702396,0.051646,96934.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291702596,0.051646,96933.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291705797,0.051646,96933.0,96920.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291706189,0.01584629,96938.0,96920.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291706390,0.051649,96928.0,96920.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291706890,0.051649,96928.0,96920.0,0.05172437]
["bitfinex-derivatives","BTCF0:USTF0",1735291707898,0.051649,96928.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291708102,0.06735963,96928.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291709200,0.06735963,96928.0,96920.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1735291710199,0.06735963,96928.0,96922.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735291710394,0.06735963,96928.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291711000,0.01571063,96928.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291711202,0.051646,96934.0,96926.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291711391,0.051646,96934.0,96928.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291712506,0.051646,96934.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291712706,0.052646,96934.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291713196,0.051647,96931.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291713404,0.12340876,96948.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291713604,0.051648,96929.0,96923.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291714407,0.051648,96929.0,96923.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735291716104,0.0156425,96929.0,96924.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291716411,0.17505076,96941.0,96930.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735291716607,0.12340876,96941.0,96930.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735291716804,0.051642,96940.0,96930.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735291717206,0.0160221,96941.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291717506,0.12340876,96944.0,96939.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291717699,0.001,96941.0,96940.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1735291718511,0.12340876,96944.0,96940.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1735291718702,0.12340876,96952.0,96941.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291718908,0.12340876,96952.0,96948.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291719304,0.051638,96949.0,96942.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735291719506,0.051638,96948.0,96942.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735291719705,0.12340876,96952.0,96948.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291719907,0.13883715,96952.0,96948.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291720208,0.14483715,96952.0,96948.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291720411,0.02442839,96952.0,96948.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291720611,0.051638,96948.0,96942.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735291721416,0.02442839,96952.0,96942.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735291721713,0.003,96948.0,96942.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735291722116,0.003,96948.0,96946.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291722814,0.002,96948.0,96946.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291723318,0.007,96948.0,96946.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291726808,0.12340876,96961.0,96958.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291727011,0.12340876,96961.0,96960.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291728613,0.01542873,96963.0,96947.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735291728815,0.12340876,96967.0,96961.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291729018,0.05163,96963.0,96961.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291729218,0.12340876,96967.0,96952.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291729420,0.051632,96960.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291730111,0.002,96963.0,96962.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291730322,0.12340876,96964.0,96962.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291731323,0.12340876,96966.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291732417,0.12340876,96966.0,96951.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291732418,0.12340876,96972.0,96971.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735291733612,0.13240876,96972.0,96971.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735291734120,0.016,96972.0,96971.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735291737025,0.051629,96965.0,96956.0,0.351133]
["bitfinex-derivatives","BTCF0:USTF0",1735291737226,0.067625,96972.0,96969.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735291737425,0.051626,96971.0,96962.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291737812,0.016,96972.0,96956.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735291738113,0.05163,96963.0,96956.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735291738728,0.051632,96960.0,96954.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291739113,0.004,96965.0,96954.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291739323,0.051632,96959.0,96954.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291739627,0.166,96971.0,96943.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735291739628,0.1781,96964.0,96943.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735291739816,0.051634,96957.0,96947.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291740017,0.051635,96954.0,96947.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291740730,0.051635,96954.0,96942.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1735291740922,0.051635,96954.0,96948.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291741119,0.051631,96961.0,96958.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291741329,0.051633,96958.0,96950.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291741722,0.051633,96958.0,96942.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1735291742239,0.005,96957.0,96952.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291742526,0.005,96957.0,96956.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291742825,0.005,96961.0,96960.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291743035,0.01580749,96964.0,96963.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291743329,0.12340876,96965.0,96963.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291743534,0.12340876,96965.0,96964.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735291744431,0.01475938,96974.0,96964.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735291744620,0.17502976,96980.0,96973.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291744931,0.051622,96979.0,96973.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291745134,0.051624,96975.0,96966.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291745934,0.051624,96975.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291746320,0.051624,96975.0,96969.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735291746630,0.060624,96975.0,96969.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735291746821,0.009,96975.0,96964.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735291747025,0.009,96975.0,96972.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291747434,0.13240876,96975.0,96972.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291747833,0.13840876,96975.0,96964.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291748021,0.13840876,96975.0,96952.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735291748022,0.19003276,96975.0,96954.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291748225,0.13840876,96975.0,96963.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291748534,0.13840876,96975.0,96952.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735291748535,0.051629,96964.0,96952.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735291748725,0.1757,96974.0,96952.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735291748928,0.1757,96974.0,96956.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291749123,0.1671,96973.0,96956.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291749334,0.051629,96965.0,96956.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291749731,0.051629,96964.0,96956.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291749923,0.05163,96962.0,96956.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291750131,0.05163,96962.0,96956.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735291750637,0.051632,96960.0,96956.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735291751343,0.051631,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291752530,0.004,96960.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291752736,0.004,96958.0,96957.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291753038,0.012,96958.0,96957.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291753630,0.004,96958.0,96957.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291754235,0.004,96960.0,96959.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291754829,0.12340876,96964.0,96959.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291755034,0.051618,96981.0,96959.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291755035,0.12340876,96967.0,96959.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735291755236,0.12340876,96967.0,96966.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735291756234,0.18374585,96981.0,96980.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735291756440,0.18374585,96981.0,96967.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735291756643,0.17531334,96974.0,96967.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735291756943,0.12369134,96974.0,96967.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735291757141,0.051624,96969.0,96967.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735291757539,0.051631,96956.0,96954.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291758632,0.06642214,96956.0,96954.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291758840,0.06642214,96956.0,96945.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291758841,0.3448,96955.0,96945.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291759042,0.051636,96946.0,96945.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291759446,0.01879114,96956.0,96945.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291759748,0.01879114,96956.0,96953.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291759939,0.02679114,96956.0,96955.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291760446,0.01479114,96956.0,96955.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291760648,0.051627,96963.0,96955.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291761238,0.004,96956.0,96955.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291761739,0.004,96956.0,96946.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1735291761937,0.051631,96955.0,96945.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291762146,0.008,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291763147,0.1677,96962.0,96946.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291763148,0.004,96955.0,96946.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291763344,0.051632,96954.0,96946.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291763739,0.051632,96954.0,96945.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291765242,0.053632,96954.0,96945.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291765949,0.057632,96954.0,96945.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291767245,0.18374585,96974.0,96973.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735291767448,0.19830018,96974.0,96945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291767744,0.18374585,96973.0,96945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291767950,0.18374585,96973.0,96969.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735291768152,0.18374585,96973.0,96945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291768348,0.18374585,96973.0,96970.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735291768540,0.051626,96965.0,96956.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291768742,0.051626,96966.0,96960.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291769249,0.051626,96966.0,96957.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735291769450,0.051626,96966.0,96961.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291769659,0.008,96965.0,96961.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291770858,0.013,96965.0,96961.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291771364,0.005,96965.0,96961.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291771860,0.014,96965.0,96961.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735291772049,0.065628,96965.0,96961.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735291772242,0.051629,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291772750,0.051636,96948.0,96947.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291772945,0.05158555,96948.0,96947.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291773149,0.051629,96962.0,96939.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291773347,0.056629,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291774151,0.002,96948.0,96939.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291774347,0.002,96948.0,96937.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735291774549,0.002,96948.0,96937.0,0.218941]
["bitfinex-derivatives","BTCF0:USTF0",1735291774749,0.002,96948.0,96937.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735291775050,0.002,96948.0,96945.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291776255,0.005,96948.0,96945.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291776456,0.003,96948.0,96945.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291776958,0.003,96948.0,96937.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735291776959,0.01737103,96948.0,96937.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1735291777255,0.005,96948.0,96933.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291777461,0.051641,96934.0,96933.0,0.24313676]
["bitfinex-derivatives","BTCF0:USTF0",1735291777657,0.051641,96934.0,96933.0,0.19714737]
["bitfinex-derivatives","BTCF0:USTF0",1735291777846,0.051641,96934.0,96933.0,0.15945937]
["bitfinex-derivatives","BTCF0:USTF0",1735291778046,0.051641,96934.0,96926.0,0.30374668]
["bitfinex-derivatives","BTCF0:USTF0",1735291778047,0.051645,96927.0,96926.0,0.29936568]
["bitfinex-derivatives","BTCF0:USTF0",1735291778555,0.051652,96914.0,96911.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735291780664,0.06635086,96914.0,96911.0,0.00454798]
["bitfinex-derivatives","BTCF0:USTF0",1735291781361,0.01469886,96914.0,96911.0,0.00454798]
["bitfinex-derivatives","BTCF0:USTF0",1735291781657,0.051652,96913.0,96911.0,0.00454798]
["bitfinex-derivatives","BTCF0:USTF0",1735291781863,0.051652,96913.0,96911.0,0.00654798]
["bitfinex-derivatives","BTCF0:USTF0",1735291782065,0.001,96914.0,96911.0,0.00654798]
["bitfinex-derivatives","BTCF0:USTF0",1735291782260,0.001,96914.0,96912.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735291782461,0.01604275,96914.0,96912.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735291782762,0.051648,96922.0,96911.0,0.00454798]
["bitfinex-derivatives","BTCF0:USTF0",1735291783059,0.001,96913.0,96911.0,0.00654798]
["bitfinex-derivatives","BTCF0:USTF0",1735291784967,0.36345337,96933.0,96911.0,0.00454798]
["bitfinex-derivatives","BTCF0:USTF0",1735291784968,0.051651,96916.0,96911.0,0.00454798]
["bitfinex-derivatives","BTCF0:USTF0",1735291785157,0.001,96914.0,96912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291785764,0.001,96913.0,96911.0,0.00954798]
["bitfinex-derivatives","BTCF0:USTF0",1735291786253,0.001,96913.0,96911.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1735291786460,0.001,96914.0,96912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291786863,0.001,96914.0,96912.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1735291787966,0.001,96913.0,96912.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735291788173,0.052652,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291788667,0.051652,96913.0,96912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291789260,0.051652,96913.0,96912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291789460,0.051652,96913.0,96912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291790762,0.051652,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291791075,0.052652,96913.0,96912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291801480,0.052652,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291801675,0.051659,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735291802769,0.051659,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735291803186,0.051659,96901.0,96900.0,0.05608144]
["bitfinex-derivatives","BTCF0:USTF0",1735291803375,0.05166,96900.0,96873.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735291803685,0.051669,96882.0,96874.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735291804880,0.001,96882.0,96881.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735291805584,0.002,96882.0,96881.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735291805875,0.002,96882.0,96874.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735291805876,0.09243911,96895.0,96874.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735291806081,0.10647349,96895.0,96888.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735291806282,0.10647349,96895.0,96889.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735291806472,0.01403438,96895.0,96889.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735291806676,0.051661,96897.0,96889.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735291807183,0.09243911,96898.0,96893.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735291807384,0.09243911,96898.0,96894.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735291807579,0.10625696,96898.0,96894.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735291807886,0.001,96897.0,96894.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735291808369,0.001,96895.0,96894.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735291808575,0.001,96895.0,96894.0,0.227163]
["bitfinex-derivatives","BTCF0:USTF0",1735291809074,0.001,96898.0,96897.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735291809385,0.09243911,96906.0,96905.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735291810287,0.50522,96936.0,96894.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735291810288,0.09275337,96913.0,96894.0,0.18961105]
["bitfinex-derivatives","BTCF0:USTF0",1735291810482,0.09275337,96913.0,96909.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735291810786,0.14440637,96913.0,96910.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735291810983,0.09275337,96913.0,96911.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735291811875,0.00154812,96921.0,96910.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735291811876,0.00154812,96921.0,96920.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291812977,0.15410864,96944.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291813179,0.15410864,96944.0,96942.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1735291813774,0.16782553,96944.0,96900.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735291813975,0.051651,96916.0,96901.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735291814186,0.051651,96916.0,96915.0,0.08502676]
["bitfinex-derivatives","BTCF0:USTF0",1735291814387,0.051653,96912.0,96899.0,0.36012911]
["bitfinex-derivatives","BTCF0:USTF0",1735291814580,0.051656,96907.0,96906.0,0.30392783]
["bitfinex-derivatives","BTCF0:USTF0",1735291815079,0.051656,96907.0,96906.0,0.29692783]
["bitfinex-derivatives","BTCF0:USTF0",1735291815581,0.051656,96907.0,96906.0,0.29192783]
["bitfinex-derivatives","BTCF0:USTF0",1735291815781,0.052656,96907.0,96906.0,0.29392783]
["bitfinex-derivatives","BTCF0:USTF0",1735291815980,0.20676464,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291816683,0.22051804,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291816984,0.0664094,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291817881,0.0654094,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291818386,0.051667,96886.0,96882.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1735291819588,0.053667,96886.0,96882.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1735291821192,0.06755313,96886.0,96882.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1735291826685,0.06755313,96886.0,96874.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735291826882,0.051673,96875.0,96869.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735291827986,0.052673,96875.0,96869.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735291828187,0.002,96875.0,96869.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735291828387,0.002,96875.0,96869.0,0.216676]
["bitfinex-derivatives","BTCF0:USTF0",1735291830396,0.015859,96875.0,96869.0,0.216676]
["bitfinex-derivatives","BTCF0:USTF0",1735291830592,0.053673,96875.0,96869.0,0.216676]
["bitfinex-derivatives","BTCF0:USTF0",1735291830794,0.051675,96871.0,96869.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735291832092,0.001,96871.0,96863.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735291832296,0.051677,96869.0,96863.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735291833002,0.051678,96866.0,96863.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735291833292,0.051679,96865.0,96863.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735291834003,0.051679,96863.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291835388,0.06527794,96863.0,96862.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735291835592,0.06527794,96863.0,96838.0,0.01378015]
["bitfinex-derivatives","BTCF0:USTF0",1735291835593,0.06727794,96863.0,96837.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735291835790,0.051689,96846.0,96837.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735291835995,0.05169,96844.0,96837.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735291836292,0.05169,96843.0,96837.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735291836492,0.05169,96843.0,96831.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735291836493,0.01559894,96863.0,96819.0,0.36012911]
["bitfinex-derivatives","BTCF0:USTF0",1735291836704,0.051697,96831.0,96824.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735291837096,0.051699,96827.0,96817.0,0.05325317]
["bitfinex-derivatives","BTCF0:USTF0",1735291837290,0.051699,96827.0,96817.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1735291837499,0.01459894,96863.0,96818.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735291837789,0.0517,96824.0,96818.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735291838193,0.001,96831.0,96818.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735291838396,0.051703,96819.0,96817.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1735291838608,0.051703,96819.0,96805.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735291838609,0.3311,96830.0,96799.0,0.24277686]
["bitfinex-derivatives","BTCF0:USTF0",1735291838797,0.051702,96821.0,96802.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735291838999,0.051704,96818.0,96809.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735291839294,0.001,96824.0,96799.0,0.24277686]
["bitfinex-derivatives","BTCF0:USTF0",1735291839498,0.3311,96830.0,96810.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735291839499,0.051702,96821.0,96810.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735291839713,0.001,96819.0,96810.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735291840206,0.051705,96816.0,96810.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735291841004,0.001,96818.0,96783.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735291841005,0.051705,96815.0,96783.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735291841202,0.001,96818.0,96803.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735291841594,0.051708,96809.0,96803.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735291842301,0.12360018,96812.0,96783.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735291842493,0.05171,96806.0,96783.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735291842900,0.051711,96805.0,96783.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1735291843306,0.051711,96805.0,96796.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735291843898,0.12360018,96803.0,96783.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735291844101,0.12360018,96804.0,96799.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291844406,0.17531118,96804.0,96799.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291844706,0.051712,96802.0,96799.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291845007,0.051712,96802.0,96783.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735291845008,0.17531218,96802.0,96783.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735291845502,0.051712,96802.0,96783.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735291845697,0.051712,96802.0,96794.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735291846008,0.051713,96801.0,96794.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735291847209,0.12460018,96802.0,96783.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735291847394,0.12460018,96802.0,96801.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735291848303,0.01376682,96807.0,96801.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735291848512,0.001,96802.0,96801.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735291848903,0.0137358,96808.0,96798.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291849099,0.15410864,96810.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735291849303,0.15410864,96808.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735291850506,0.15410864,96808.0,96798.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291850804,0.01404033,96813.0,96798.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291850805,0.051709,96807.0,96799.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291851104,0.05171,96806.0,96799.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291851702,0.12292115,96800.0,96799.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291852707,0.05171,96806.0,96799.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291852909,0.05171,96806.0,96800.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291853405,0.06560775,96806.0,96800.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735291853610,0.15410864,96808.0,96798.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291853807,0.051706,96813.0,96807.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735291854310,0.051706,96813.0,96809.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735291854914,0.15410864,96814.0,96798.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735291855212,0.15410864,96814.0,96810.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735291855402,0.15410864,96814.0,96812.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735291855598,0.001,96813.0,96812.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735291856000,0.001,96813.0,96812.0,0.351706]
["bitfinex-derivatives","BTCF0:USTF0",1735291856211,0.18374585,96825.0,96824.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735291856510,0.21450086,96844.0,96843.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735291857107,0.21450086,96856.0,96828.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735291857613,0.21450086,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291858307,0.12304109,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291859113,0.12404109,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291859609,0.001,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291860312,0.002,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291860510,0.001,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291860713,0.002,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291861903,0.001,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291862100,0.001,96856.0,96854.0,0.351684]
["bitfinex-derivatives","BTCF0:USTF0",1735291862405,0.001,96856.0,96854.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735291862808,0.13672878,96876.0,96854.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735291863115,0.13672878,96876.0,96869.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735291863304,0.13672878,96876.0,96870.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735291863305,0.12304109,96876.0,96870.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735291864215,0.12404109,96876.0,96870.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735291864718,0.12304109,96876.0,96870.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735291864910,0.12304109,96876.0,96875.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735291866013,9e-08,96876.0,96875.0,0.351673]
["bitfinex-derivatives","BTCF0:USTF0",1735291866307,0.21450086,96912.0,96899.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735291867306,0.01407094,96915.0,96899.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735291867506,0.01407094,96915.0,96898.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735291867704,0.051654,96910.0,96898.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735291868012,0.109,96900.0,96898.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735291869019,0.109,96900.0,96898.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1735291869317,0.1652,96923.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735291869522,0.18268432,96923.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735291870325,0.18268432,96923.0,96921.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291871719,0.18368432,96923.0,96921.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291872118,0.01848432,96923.0,96921.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291872521,0.5139,96964.0,96922.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735291872717,0.051632,96952.0,96936.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735291872918,0.051632,96952.0,96922.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735291873114,0.051629,96957.0,96941.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735291873309,0.53266605,96964.0,96951.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291873621,0.53138605,96964.0,96942.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291873821,0.05163,96956.0,96942.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291874409,0.54038605,96964.0,96931.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1735291874626,0.54938605,96964.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291874821,0.54938605,96964.0,96949.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291875019,0.54938605,96964.0,96934.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735291875318,0.016,96956.0,96949.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291875626,0.051632,96953.0,96943.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291875825,0.051632,96953.0,96944.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291876124,0.016,96956.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291876915,0.007,96956.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291877119,0.007,96956.0,96931.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1735291877120,0.051641,96936.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291877617,0.1696,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291877925,0.1696,96935.0,96931.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1735291878132,0.1696,96935.0,96920.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291878324,0.051642,96932.0,96920.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291878628,0.051642,96932.0,96900.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1735291878629,0.1688,96934.0,96904.0,0.01721897]
["bitfinex-derivatives","BTCF0:USTF0",1735291879114,0.0224228,96935.0,96904.0,0.06887597]
["bitfinex-derivatives","BTCF0:USTF0",1735291879430,0.005,96935.0,96933.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291880322,0.008,96935.0,96933.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291880820,0.003,96935.0,96933.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291881129,0.003,96935.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291881431,0.1652,96934.0,96925.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291881624,0.051642,96933.0,96925.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291881832,0.051642,96933.0,96926.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735291882730,0.1672,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291884237,0.1692,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291884733,0.002,96933.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291885245,0.1712,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291885835,0.006,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291886740,0.002,96933.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291887244,0.006,96933.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291887638,0.002,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291887829,0.006,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291888232,0.002,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291888437,0.006,96933.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291890040,0.002,96933.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291890236,0.006,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291890544,0.002,96934.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291890740,0.004,96933.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291891243,0.006,96933.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291891639,0.002,96933.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291892242,0.1775,96950.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291892545,0.1775,96950.0,96949.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291893839,0.1865,96950.0,96949.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735291894041,0.1885,96950.0,96949.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735291895845,0.1865,96950.0,96949.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735291896050,0.1915,96950.0,96949.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735291897151,0.3450185,96950.0,96949.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735291898141,0.1915,96950.0,96949.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735291899649,0.014,96950.0,96949.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735291899839,0.34844,97023.0,96970.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735291899840,0.1637,96971.0,96970.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735291900849,0.051623,96969.0,96962.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735291901048,0.51278,96971.0,96956.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735291901247,0.051627,96961.0,96958.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735291901754,0.051623,96968.0,96950.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1735291902055,0.51278,96971.0,96970.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735291902352,0.5115,96971.0,96970.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735291902761,0.5095,96971.0,96970.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735291903051,0.051622,96970.0,96915.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291903255,0.051639,96937.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735291903549,0.8125,96971.0,96930.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735291903755,0.358,96936.0,96930.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735291904946,0.1784,96936.0,96929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291905245,0.18540442,96931.0,96918.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735291905451,0.001,96937.0,96918.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1735291905651,0.001,96937.0,96936.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735291905952,0.05317967,96951.0,96945.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291906157,0.051633,96950.0,96945.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291906357,0.224733,96950.0,96945.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291906656,0.051636,96944.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291906857,0.1731,96950.0,96918.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1735291907054,0.224733,96950.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291907253,0.224733,96950.0,96947.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291908757,0.05147224,96949.0,96947.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291909074,0.224733,96950.0,96947.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291909453,0.051633,96948.0,96947.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291909759,0.1741,96950.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291910058,0.05164,96935.0,96922.0,0.01688065]
["bitfinex-derivatives","BTCF0:USTF0",1735291910259,0.051642,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291910463,0.051642,96933.0,96911.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1735291910464,0.051642,96933.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291910646,0.051642,96932.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291911154,0.051642,96932.0,96930.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735291911357,0.33858,96934.0,96933.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735291911553,0.3373,96934.0,96933.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735291912456,0.388941,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291912659,0.3373,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291913969,0.15452143,96935.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291914262,0.15452143,96936.0,96934.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735291915256,0.001,96935.0,96934.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735291917362,0.01716606,96944.0,96943.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291917671,0.392312,96950.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735291917854,0.3394,96950.0,96929.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735291918256,0.3394,96950.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291918461,0.3394,96950.0,96929.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1735291918661,0.3394,96950.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291918969,0.35642959,96950.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291919460,0.35842959,96950.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291920362,0.01902959,96950.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291920762,0.02402959,96950.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291921569,0.02302959,96950.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291922270,0.02202959,96950.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291922569,0.00128,96960.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291922758,0.01703495,96973.0,96964.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291923267,0.01703495,96973.0,96949.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735291923467,0.35928,96980.0,96944.0,0.00154706]
["bitfinex-derivatives","BTCF0:USTF0",1735291923672,0.051622,96971.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735291923864,0.37535624,96980.0,96963.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291924369,0.051623,96967.0,96963.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735291925067,0.37535624,96980.0,96944.0,0.00154706]
["bitfinex-derivatives","BTCF0:USTF0",1735291925275,0.051635,96945.0,96944.0,0.00154706]
["bitfinex-derivatives","BTCF0:USTF0",1735291925772,0.37504532,96980.0,96944.0,0.00154706]
["bitfinex-derivatives","BTCF0:USTF0",1735291925969,0.051632,96951.0,96944.0,0.00154706]
["bitfinex-derivatives","BTCF0:USTF0",1735291926173,0.67504532,96980.0,96945.0,0.2427066]
["bitfinex-derivatives","BTCF0:USTF0",1735291926174,0.1808,96950.0,96945.0,0.2427066]
["bitfinex-derivatives","BTCF0:USTF0",1735291926364,0.051634,96946.0,96945.0,0.2427066]
["bitfinex-derivatives","BTCF0:USTF0",1735291927474,0.001,96945.0,96944.0,0.01054706]
["bitfinex-derivatives","BTCF0:USTF0",1735291927875,0.001,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291928071,0.051634,96946.0,96923.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735291928269,0.051642,96932.0,96923.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735291928974,0.001,96945.0,96916.0,0.06310905]
["bitfinex-derivatives","BTCF0:USTF0",1735291929175,0.051645,96927.0,96917.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291929370,0.1805,96926.0,96917.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291929871,0.051651,96916.0,96910.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735291930075,0.051653,96912.0,96910.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735291931075,0.051653,96912.0,96910.0,0.01054799]
["bitfinex-derivatives","BTCF0:USTF0",1735291931479,0.051653,96912.0,96910.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735291931672,0.052653,96912.0,96910.0,0.00754799]
["bitfinex-derivatives","BTCF0:USTF0",1735291932175,0.001,96912.0,96910.0,0.01054799]
["bitfinex-derivatives","BTCF0:USTF0",1735291932376,0.001,96912.0,96910.0,0.06220199]
["bitfinex-derivatives","BTCF0:USTF0",1735291932563,0.18548515,96920.0,96910.0,0.01054799]
["bitfinex-derivatives","BTCF0:USTF0",1735291932768,0.18548515,96920.0,96919.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291933165,0.051641,96934.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291933581,0.051641,96934.0,96910.0,0.00954799]
["bitfinex-derivatives","BTCF0:USTF0",1735291933771,0.051641,96934.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291934073,0.07834726,96934.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291934462,0.02670626,96934.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291934662,0.051646,96925.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291934863,0.051647,96922.0,96910.0,0.00954799]
["bitfinex-derivatives","BTCF0:USTF0",1735291935074,0.051647,96922.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291935468,0.051648,96921.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291935671,0.051648,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291936580,0.051648,96921.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291937070,0.051648,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291937678,0.051648,96921.0,96914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291937879,0.09255463,96918.0,96914.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1735291938079,0.09255463,96918.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291938580,0.1809,96941.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291938787,0.20753044,96941.0,96910.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735291939079,0.05164,96936.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291939485,0.051642,96932.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291941074,0.052642,96932.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735291941482,0.051645,96927.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291941981,0.051645,96927.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291942176,0.09252549,96929.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291942377,0.09252549,96929.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291943283,0.12336732,96935.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291943482,0.12336732,96935.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291943684,0.051645,96927.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291944082,0.12336732,96935.0,96921.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1735291944276,0.12336732,96935.0,96934.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735291944679,0.07832242,96939.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291944880,0.051639,96937.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291945180,0.34598,96950.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291945181,0.6447,96950.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735291945376,0.051644,96929.0,96921.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1735291945576,0.051645,96926.0,96920.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735291946480,0.051645,96926.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291946687,0.051645,96926.0,96921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735291947289,0.051642,96932.0,96920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291947487,0.32685438,96948.0,96920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291947691,0.32685438,96948.0,96910.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735291947692,0.051653,96911.0,96910.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1735291947986,0.051653,96911.0,96909.0,0.08350644]
["bitfinex-derivatives","BTCF0:USTF0",1735291948189,0.3553,96910.0,96909.0,0.07850644]
["bitfinex-derivatives","BTCF0:USTF0",1735291949390,0.051658,96901.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735291950081,0.05166,96899.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735291950283,0.38167937,96910.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735291950486,0.05166,96898.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735291950986,0.051662,96894.0,96890.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1735291951684,0.09250968,96899.0,96891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291951885,0.001,96901.0,96898.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735291952079,0.001,96901.0,96900.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735291952481,0.001,96901.0,96900.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1735291952686,0.12334625,96907.0,96906.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735291952886,0.051642,96933.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291953088,0.12333655,96926.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735291954393,0.051643,96930.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735291954588,0.051643,96930.0,96922.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1735291954789,0.49377069,96957.0,96922.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1735291955089,0.051638,96940.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291955284,0.05164,96937.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291955788,0.051642,96932.0,96922.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1735291956182,0.002,96926.0,96922.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1735291956383,0.051646,96925.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291956592,0.051646,96924.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291956785,0.02754171,96929.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291957092,0.051637,96941.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735291957284,0.051639,96939.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735291958088,0.20599108,96947.0,96923.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1735291958389,0.15435708,96947.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291958591,0.051635,96945.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291959593,0.051635,96945.0,96936.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1735291960091,0.18,96950.0,96936.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735291960892,0.18,96950.0,96936.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1735291961092,0.18,96950.0,96936.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735291961288,0.051638,96941.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735291961489,0.051638,96941.0,96936.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735291961992,0.051638,96941.0,96936.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1735291962991,0.051638,96941.0,96936.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735291963286,0.051638,96941.0,96936.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735291963488,0.18,96950.0,96936.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735291963489,0.15435676,96949.0,96936.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735291963693,0.15435676,96949.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291964289,0.20598976,96949.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291964487,0.23342978,96949.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291964688,0.07907302,96949.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291966091,0.02744002,96949.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291966295,0.051634,96948.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291966689,0.00154769,96952.0,96924.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1735291966690,0.051637,96941.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291966996,0.001,96949.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291967191,0.051638,96940.0,96932.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291967894,0.051639,96938.0,96932.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735291968493,0.051639,96937.0,96932.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735291968889,0.051639,96937.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291969087,0.051635,96946.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735291969294,0.02845877,96952.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291969494,0.02845877,96952.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735291969695,0.051637,96941.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735291970393,0.051639,96937.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735291970803,0.051641,96934.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735291971099,0.051641,96934.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291971598,0.3514,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291971798,0.3514,96933.0,96909.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735291971799,0.05165,96916.0,96909.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735291972003,0.05165,96916.0,96902.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735291972495,0.05165,96916.0,96901.0,0.30231024]
["bitfinex-derivatives","BTCF0:USTF0",1735291973000,0.051658,96902.0,96901.0,0.30231024]
["bitfinex-derivatives","BTCF0:USTF0",1735291973404,0.051658,96902.0,96889.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735291973595,0.051658,96902.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735291973894,0.051659,96901.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735291974101,0.051659,96900.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735291974796,0.001,96902.0,96884.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735291975192,0.001,96902.0,96900.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735291975587,0.001,96902.0,96901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291976188,0.001,96902.0,96900.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735291976189,0.15432023,96916.0,96915.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735291976606,0.02759133,96920.0,96902.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735291976898,0.00154805,96921.0,96919.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291977698,0.001,96920.0,96919.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291979605,0.001,96920.0,96902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735291979794,0.1778,96919.0,96880.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1735291979995,0.1778,96919.0,96909.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735291979996,0.05165,96918.0,96909.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735291980405,0.05165,96918.0,96893.0,0.02664209]
["bitfinex-derivatives","BTCF0:USTF0",1735291980606,0.001,96920.0,96893.0,0.02664209]
["bitfinex-derivatives","BTCF0:USTF0",1735291980807,0.052649,96920.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735291981007,0.001,96919.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735291981209,0.05165,96918.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735291981708,0.001,96919.0,96917.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735291982396,0.051645,96926.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291982606,0.051647,96923.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291982903,0.051647,96923.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735291983101,0.051647,96923.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735291983307,0.051647,96923.0,96917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291984295,0.15586804,96941.0,96917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735291984499,0.051648,96921.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735291984900,0.051648,96921.0,96919.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735291985108,0.001,96923.0,96922.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735291986604,0.001,96923.0,96922.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735291987102,0.02738447,96933.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735291987303,0.05164,96935.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291987608,0.07922016,96935.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735291987809,0.07922016,96935.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735291987810,0.00154781,96941.0,96934.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735291988111,0.18518428,96956.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291988307,0.21214908,96956.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291988700,0.051632,96951.0,96943.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735291989110,0.051632,96951.0,96935.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735291989304,0.051632,96951.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291989510,0.051632,96951.0,96935.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735291989713,0.051632,96951.0,96945.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735291990111,0.0269648,96956.0,96935.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735291990302,0.051627,96960.0,96953.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735291990503,0.008,96951.0,96950.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291991016,0.003,96951.0,96950.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291991716,0.007,96951.0,96950.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291992410,0.005,96951.0,96950.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291992611,0.007,96951.0,96950.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735291994007,0.051641,96932.0,96931.0,0.0015475]
["bitfinex-derivatives","BTCF0:USTF0",1735291994509,0.051646,96924.0,96923.0,0.24187683]
["bitfinex-derivatives","BTCF0:USTF0",1735291994811,0.051646,96924.0,96923.0,0.24032933]
["bitfinex-derivatives","BTCF0:USTF0",1735291995202,0.051651,96914.0,96880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735291995404,0.3553,96923.0,96880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735291995618,0.051657,96904.0,96894.0,0.30192148]
["bitfinex-derivatives","BTCF0:USTF0",1735291995813,0.6553,96923.0,96894.0,0.30192148]
["bitfinex-derivatives","BTCF0:USTF0",1735291996614,0.051651,96914.0,96913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735291997021,0.051655,96907.0,96895.0,0.01054797]
["bitfinex-derivatives","BTCF0:USTF0",1735291997208,0.051656,96906.0,96895.0,0.01054797]
["bitfinex-derivatives","BTCF0:USTF0",1735291997408,0.05139649,96922.0,96895.0,0.01054797]
["bitfinex-derivatives","BTCF0:USTF0",1735291997409,0.051658,96902.0,96895.0,0.01054797]
["bitfinex-derivatives","BTCF0:USTF0",1735291997603,0.05139649,96922.0,96895.0,0.01054797]
["bitfinex-derivatives","BTCF0:USTF0",1735291997814,0.051658,96901.0,96895.0,0.01054797]
["bitfinex-derivatives","BTCF0:USTF0",1735291998117,0.051658,96901.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735291998322,0.050738,96901.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735291998513,0.051657,96903.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735291998709,0.051657,96903.0,96895.0,0.00654797]
["bitfinex-derivatives","BTCF0:USTF0",1735291998908,0.35139649,96922.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735291998909,0.001,96901.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735291999110,0.052658,96901.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735291999417,0.053658,96901.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735291999615,0.052658,96901.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735291999815,0.001,96901.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735292000016,0.001,96901.0,96898.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735292000406,0.001,96901.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735292000612,0.05166,96898.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735292001116,0.05166,96897.0,96895.0,0.01054797]
["bitfinex-derivatives","BTCF0:USTF0",1735292001317,0.05166,96897.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735292001620,0.1857,96896.0,96895.0,0.01554797]
["bitfinex-derivatives","BTCF0:USTF0",1735292002318,0.1857,96896.0,96860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735292002319,0.3618,96896.0,96875.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1735292002717,0.05167,96879.0,96875.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1735292003918,0.02107996,96879.0,96875.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1735292004108,0.051671,96877.0,96875.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1735292004415,0.051671,96877.0,96875.0,0.00354858]
["bitfinex-derivatives","BTCF0:USTF0",1735292004613,0.051667,96885.0,96875.0,0.00354858]
["bitfinex-derivatives","BTCF0:USTF0",1735292004814,0.051668,96883.0,96875.0,0.00354858]
["bitfinex-derivatives","BTCF0:USTF0",1735292005307,0.051668,96883.0,96875.0,0.00254858]
["bitfinex-derivatives","BTCF0:USTF0",1735292005504,0.051664,96890.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735292006018,0.001,96883.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735292006618,0.051664,96890.0,96880.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735292006816,0.051664,96890.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292007017,0.02067672,96896.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292007218,0.05166,96898.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292007219,0.05166,96898.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735292007416,0.07280713,96898.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735292008113,0.051655,96906.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292008319,0.1753,96915.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292008320,0.001,96898.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735292008519,0.05266,96898.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735292008722,0.05166,96897.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735292009317,0.02230047,96898.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735292009318,0.02130047,96898.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735292009516,0.1866,96907.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735292009919,0.051667,96885.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735292010121,0.051671,96876.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292010425,0.051661,96895.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292010924,0.1868,96894.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292011121,0.051669,96881.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292011421,0.05167,96879.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292011924,0.051664,96891.0,96880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292012115,0.051669,96881.0,96880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292012515,0.051664,96891.0,96861.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735292012516,0.001,96879.0,96861.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735292012815,0.051673,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292014224,0.1230597,96891.0,96862.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292014524,0.051669,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292015216,0.051673,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292015929,0.051673,96873.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292016316,0.051664,96890.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292016317,0.051674,96872.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292016822,0.051664,96890.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292017024,0.001,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292017417,0.001,96873.0,96872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292018524,0.1747227,96893.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292019126,0.001,96873.0,96872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292019725,0.051664,96890.0,96872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292020227,0.001,96873.0,96872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292021325,0.001,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292021528,0.19616443,96893.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292021529,0.1230597,96893.0,96872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292021731,0.1230597,96893.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735292022228,0.1230597,96893.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735292022423,0.001,96873.0,96872.0,0.25505027]
["bitfinex-derivatives","BTCF0:USTF0",1735292022623,0.1230597,96889.0,96888.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292023821,0.004,96893.0,96872.0,0.19937727]
["bitfinex-derivatives","BTCF0:USTF0",1735292024029,0.1230597,96903.0,96901.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735292024231,0.1230597,96903.0,96902.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735292024524,0.1230597,96903.0,96902.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1735292024824,0.15378371,96913.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735292025618,0.15378371,96919.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735292025819,0.009,96913.0,96912.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735292026922,0.014,96913.0,96912.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735292033026,0.014,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292033734,0.35398,96920.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292034029,0.051652,96912.0,96849.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735292034332,0.051668,96882.0,96866.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735292034530,0.051668,96882.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292034729,0.051668,96882.0,96866.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735292034921,0.051668,96882.0,96864.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735292035331,0.051671,96877.0,96864.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735292035525,0.051671,96877.0,96854.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292035526,0.051671,96877.0,96865.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735292035720,0.05166,96897.0,96858.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735292035920,0.05166,96897.0,96854.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292035921,0.05168,96860.0,96854.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292036332,0.051681,96859.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735292036833,0.051682,96856.0,96842.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735292037132,0.051682,96856.0,96825.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1735292037326,0.051682,96856.0,96843.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735292037746,0.051685,96851.0,96843.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735292038229,0.051685,96851.0,96850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292038933,0.07233126,96851.0,96850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292039340,0.32064626,96851.0,96843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292039532,0.051688,96844.0,96843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292039926,0.051688,96844.0,96843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735292040331,0.3,96844.0,96825.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1735292040526,0.051695,96831.0,96825.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1735292041528,0.0728707,96831.0,96825.0,0.00454888]
["bitfinex-derivatives","BTCF0:USTF0",1735292041735,0.0738707,96831.0,96825.0,0.01354888]
["bitfinex-derivatives","BTCF0:USTF0",1735292043435,0.0738707,96831.0,96825.0,0.01054888]
["bitfinex-derivatives","BTCF0:USTF0",1735292044226,0.0738707,96831.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735292044227,0.001,96831.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735292044726,0.1765,96842.0,96830.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735292044931,0.001,96831.0,96830.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735292045333,0.001,96831.0,96825.0,0.00254888]
["bitfinex-derivatives","BTCF0:USTF0",1735292045334,0.02120512,96842.0,96825.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1735292045533,0.001,96831.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292046235,0.001,96831.0,96830.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735292047142,0.051688,96846.0,96832.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735292047341,0.051688,96846.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735292047528,0.1765,96861.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735292047840,0.051692,96838.0,96830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292048236,0.051692,96838.0,96825.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1735292048437,0.051692,96838.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292048639,0.001,96846.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292048828,0.051694,96833.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292049843,0.001,96846.0,96825.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1735292050044,0.051698,96826.0,96825.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1735292050434,0.36728,96832.0,96808.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735292050435,0.051695,96831.0,96808.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735292050632,0.051702,96819.0,96808.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735292051035,0.366,96832.0,96788.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1735292051241,0.051707,96809.0,96788.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1735292051441,0.366,96832.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735292051442,0.051714,96796.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735292052144,0.051716,96793.0,96788.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1735292052349,0.051716,96793.0,96789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735292053044,0.051717,96791.0,96789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735292053946,0.051718,96789.0,96788.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1735292054849,0.002,96791.0,96788.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1735292055058,0.051716,96792.0,96788.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1735292055354,0.051725,96776.0,96764.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735292055542,0.4755,96808.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292055846,0.4755,96808.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735292056050,0.051727,96772.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735292056243,0.051728,96770.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735292056553,0.051728,96770.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292056554,0.051732,96763.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735292057151,0.05172,96785.0,96747.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735292057342,0.051733,96761.0,96749.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735292057751,0.051731,96765.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735292058050,0.001,96763.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292058247,0.002,96763.0,96746.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735292058645,0.002,96763.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292058646,0.002,96763.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735292059344,0.002,96763.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735292059646,0.001,96765.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292059848,0.001,96761.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735292060349,0.052732,96763.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735292060550,0.052732,96763.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292060551,0.002,96763.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292060855,0.051736,96755.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292061053,0.051737,96754.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292061648,0.001,96761.0,96745.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735292061847,0.001,96761.0,96735.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1735292062052,0.001,96761.0,96735.0,0.38646474]
["bitfinex-derivatives","BTCF0:USTF0",1735292062258,0.001,96761.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292062548,0.001,96761.0,96735.0,0.38646474]
["bitfinex-derivatives","BTCF0:USTF0",1735292062753,0.051733,96760.0,96748.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735292062945,0.001,96755.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735292063754,0.002,96755.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735292064147,0.001,96755.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735292064955,0.001,96761.0,96757.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735292065749,0.01720112,96763.0,96735.0,0.38646474]
["bitfinex-derivatives","BTCF0:USTF0",1735292065750,0.01720112,96763.0,96749.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735292065955,0.178,96779.0,96731.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1735292065956,0.05174,96748.0,96731.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1735292066143,0.1764,96762.0,96736.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735292066344,0.051748,96733.0,96731.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1735292067351,0.06928933,96733.0,96731.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1735292067557,0.051757,96715.0,96704.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735292068258,0.07128933,96733.0,96703.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735292068455,0.05176,96711.0,96703.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735292069358,0.05176,96711.0,96703.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735292069855,0.001,96715.0,96691.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1735292070056,0.001,96715.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735292070448,0.001,96711.0,96691.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1735292070655,0.001,96711.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735292070955,0.001,96715.0,96710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735292071144,0.001,96715.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735292071453,0.00155144,96731.0,96691.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1735292071752,0.00155144,96731.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735292071955,0.051751,96727.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735292072561,0.01874678,96731.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735292072752,0.01874678,96731.0,96701.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735292072753,0.09202844,96736.0,96701.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735292072953,0.09202844,96736.0,96701.0,0.351764]
["bitfinex-derivatives","BTCF0:USTF0",1735292073156,0.09202844,96736.0,96729.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735292073855,0.09202844,96742.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735292074058,0.09202844,96742.0,96710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735292074254,0.09202844,96742.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735292074858,0.01722975,96747.0,96720.0,0.56095086]
["bitfinex-derivatives","BTCF0:USTF0",1735292075158,0.09202844,96754.0,96721.0,0.01099319]
["bitfinex-derivatives","BTCF0:USTF0",1735292075361,0.09202844,96754.0,96722.0,0.01099319]
["bitfinex-derivatives","BTCF0:USTF0",1735292075664,0.09202844,96754.0,96720.0,0.86147086]
["bitfinex-derivatives","BTCF0:USTF0",1735292075665,0.09202844,96754.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735292076460,0.09202844,96761.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292077555,0.09702844,96761.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292078063,0.005,96761.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292079168,0.014,96761.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292079565,0.09202844,96760.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292080654,0.10102844,96760.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292080853,0.014,96760.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292082368,0.014,96760.0,96759.0,0.06907602]
["bitfinex-derivatives","BTCF0:USTF0",1735292083166,0.014,96760.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292083377,0.10652189,96760.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292084065,0.10652189,96760.0,96759.0,0.351733]
["bitfinex-derivatives","BTCF0:USTF0",1735292084269,0.15378371,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735292084966,0.15378371,96776.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735292086374,0.1233978,96784.0,96782.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735292087975,0.1233978,96787.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735292088270,0.1233978,96787.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292088674,0.1233978,96787.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735292089071,0.1233978,96789.0,96788.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735292090363,0.00155004,96796.0,96783.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735292090767,0.001,96789.0,96788.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735292091475,0.00155004,96796.0,96795.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735292091866,0.00255004,96796.0,96795.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735292092972,0.051706,96811.0,96809.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735292093666,0.051706,96811.0,96802.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735292093883,0.051706,96811.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735292094370,0.057706,96811.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735292094577,0.057706,96811.0,96785.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735292094771,0.006,96811.0,96785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735292094972,0.006,96811.0,96809.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735292095180,0.009,96811.0,96809.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735292095770,0.006,96811.0,96809.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735292096071,0.003,96811.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735292096779,0.009,96811.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735292098184,0.006,96811.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735292098367,0.009,96811.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735292099681,0.00154979,96831.0,96830.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735292100076,0.1233978,96832.0,96830.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735292100578,0.15378371,96838.0,96837.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735292101381,0.18518428,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735292101690,0.00128,96853.0,96852.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735292101889,0.00128,96870.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292102189,0.12302431,96873.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292102387,0.13999857,96873.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292102583,0.13999857,96873.0,96843.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1735292102789,0.051682,96856.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735292102983,0.051683,96854.0,96845.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735292103182,0.051684,96853.0,96845.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735292103378,0.051686,96848.0,96843.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1735292104081,0.191,96855.0,96844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292104477,0.001,96848.0,96843.0,0.00754895]
["bitfinex-derivatives","BTCF0:USTF0",1735292104684,0.001,96848.0,96843.0,0.05923795]
["bitfinex-derivatives","BTCF0:USTF0",1735292104883,0.001,96848.0,96844.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1735292105889,0.001,96848.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735292106084,0.001,96848.0,96843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292106293,0.001,96848.0,96847.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735292106688,0.1876,96868.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735292106881,0.1876,96868.0,96866.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735292108090,0.01714438,96872.0,96845.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735292108289,0.00154917,96878.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735292108290,0.051673,96874.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735292108585,0.002,96868.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735292108995,0.007,96868.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735292109284,0.005,96868.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735292110081,0.003,96874.0,96869.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735292110281,0.003,96874.0,96847.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735292110488,0.003,96874.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292110790,0.051671,96877.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292111181,0.00154917,96878.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735292112591,0.00254917,96878.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735292113293,0.00354917,96878.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735292113891,0.002,96878.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735292114292,0.1874,96907.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735292114685,0.1874,96907.0,96871.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1735292114886,0.051659,96899.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735292115297,0.20314522,96907.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735292115599,0.051658,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292115795,0.26880022,96907.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292115994,0.26880022,96907.0,96871.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1735292115995,0.20814522,96907.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292116293,0.20314522,96907.0,96900.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735292116493,0.20314522,96907.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292116692,0.21114522,96907.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292117895,0.02674522,96907.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292118396,0.02774522,96907.0,96906.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735292118581,0.03074522,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292119389,0.02874522,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292120192,0.02874522,96907.0,96906.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735292120399,0.02874522,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292121102,0.051657,96903.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735292121399,0.051658,96901.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735292121606,0.02874522,96907.0,96886.0,0.00154831]
["bitfinex-derivatives","BTCF0:USTF0",1735292121898,0.051665,96888.0,96886.0,0.00154831]
["bitfinex-derivatives","BTCF0:USTF0",1735292123195,0.351665,96888.0,96839.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1735292123391,0.051678,96865.0,96858.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735292123600,0.051678,96865.0,96839.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1735292123601,0.00154879,96885.0,96851.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735292123792,0.051681,96858.0,96851.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735292124094,0.18,96857.0,96841.0,0.01470116]
["bitfinex-derivatives","BTCF0:USTF0",1735292124295,0.051689,96844.0,96841.0,0.01470116]
["bitfinex-derivatives","BTCF0:USTF0",1735292124690,0.051689,96844.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735292125302,0.051689,96844.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292125600,0.051689,96843.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292125806,0.051699,96824.0,96821.0,0.00154914]
["bitfinex-derivatives","BTCF0:USTF0",1735292125990,0.05169,96841.0,96821.0,0.00154914]
["bitfinex-derivatives","BTCF0:USTF0",1735292126191,0.0517,96823.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735292126396,0.051692,96837.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735292126612,0.051699,96824.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735292127295,0.051703,96817.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735292127809,0.17974,96840.0,96795.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735292127996,0.47974,96840.0,96793.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1735292128195,0.051706,96811.0,96810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292128705,0.051706,96811.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735292128893,0.051708,96807.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292129288,0.051708,96807.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735292130105,0.05171,96805.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292130595,0.051715,96794.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292130798,0.05172,96785.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292131104,0.051722,96782.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292131700,0.051717,96791.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292131908,0.001,96785.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292132208,0.001,96785.0,96776.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735292132209,0.001,96782.0,96776.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735292132705,0.051722,96781.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292132897,0.051722,96781.0,96776.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735292133202,0.001,96782.0,96776.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735292133504,0.001,96791.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735292134396,0.1832,96804.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735292135005,0.1832,96804.0,96790.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735292135317,0.1832,96804.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292136699,0.01446221,96813.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292136902,0.05171,96803.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292137606,0.05171,96803.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735292137807,0.1714,96821.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292138011,0.48639676,96821.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292138309,0.051702,96818.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292138505,0.051711,96802.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292138705,0.18639676,96821.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292138899,0.051707,96811.0,96802.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735292139099,0.48639676,96821.0,96791.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735292139300,0.051711,96803.0,96791.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735292139505,0.051713,96799.0,96791.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735292139908,0.051702,96818.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735292140105,0.051705,96813.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292140302,0.051705,96813.0,96800.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735292140507,0.01440551,96818.0,96791.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1735292140709,0.051704,96816.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735292140897,0.1714,96821.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292141205,0.1714,96821.0,96778.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1735292141206,0.18582759,96821.0,96781.0,0.01453507]
["bitfinex-derivatives","BTCF0:USTF0",1735292141411,0.05171,96805.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735292141600,0.05171,96805.0,96794.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735292142000,0.05171,96805.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735292143001,0.01451888,96807.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292143305,0.1734,96821.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292143610,0.051711,96802.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735292143816,0.051711,96802.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292144002,0.001,96805.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292144298,0.051713,96799.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292144802,0.051713,96798.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292145198,0.051717,96791.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735292145401,0.001,96805.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292145601,0.051711,96803.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735292145809,0.051719,96788.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735292146112,0.051721,96783.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735292146606,0.05271,96805.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292146607,0.051717,96791.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292146802,0.051717,96791.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735292147201,0.052713,96798.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292147407,0.051714,96796.0,96788.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735292147596,0.051718,96790.0,96788.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735292147800,0.051709,96807.0,96780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292148003,0.051721,96784.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292148213,0.051721,96784.0,96778.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735292148709,0.051724,96778.0,96776.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292149008,0.05173,96767.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735292149209,0.001,96791.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735292149402,0.001,96791.0,96754.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1735292149403,0.301,96791.0,96754.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1735292149600,0.051736,96756.0,96754.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1735292150706,0.052736,96756.0,96754.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1735292150909,0.053736,96756.0,96754.0,0.00554989]
["bitfinex-derivatives","BTCF0:USTF0",1735292151109,0.002,96756.0,96754.0,0.05728589]
["bitfinex-derivatives","BTCF0:USTF0",1735292151903,0.053736,96756.0,96754.0,0.00554989]
["bitfinex-derivatives","BTCF0:USTF0",1735292152610,0.002,96756.0,96754.0,0.05728589]
["bitfinex-derivatives","BTCF0:USTF0",1735292154314,0.051736,96755.0,96754.0,0.00554989]
["bitfinex-derivatives","BTCF0:USTF0",1735292156009,0.053736,96755.0,96754.0,0.00554989]
["bitfinex-derivatives","BTCF0:USTF0",1735292157305,0.06839399,96755.0,96754.0,0.00554989]
["bitfinex-derivatives","BTCF0:USTF0",1735292158306,0.051738,96752.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735292158507,0.05174,96748.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735292158708,0.01665799,96755.0,96724.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735292158907,0.051737,96753.0,96724.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1735292159310,0.002,96755.0,96754.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735292159610,0.12302431,96759.0,96721.0,0.01441349]
["bitfinex-derivatives","BTCF0:USTF0",1735292159611,0.001,96752.0,96721.0,0.01441349]
["bitfinex-derivatives","BTCF0:USTF0",1735292159805,0.001,96752.0,96747.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735292159806,0.001,96748.0,96747.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735292160207,0.001,96748.0,96722.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1735292160208,0.001,96752.0,96722.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1735292160411,0.001,96753.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735292160606,0.001,96753.0,96752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735292160812,0.001,96755.0,96752.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735292161211,0.051738,96752.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292161417,0.001,96748.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292161811,0.001,96748.0,96747.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1735292162221,0.12457498,96774.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292162415,0.12457498,96774.0,96759.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735292162615,0.051734,96760.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735292163029,0.001,96755.0,96752.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735292164214,0.053734,96760.0,96752.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735292164417,0.051751,96728.0,96726.0,0.06878994]
["bitfinex-derivatives","BTCF0:USTF0",1735292165922,0.051751,96728.0,96710.0,0.36337229]
["bitfinex-derivatives","BTCF0:USTF0",1735292165923,0.12302431,96742.0,96710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735292166125,0.051753,96723.0,96689.0,0.24010557]
["bitfinex-derivatives","BTCF0:USTF0",1735292166823,0.12302431,96742.0,96718.0,0.05330571]
["bitfinex-derivatives","BTCF0:USTF0",1735292167125,0.051751,96728.0,96718.0,0.05330571]
["bitfinex-derivatives","BTCF0:USTF0",1735292167524,0.051751,96728.0,96718.0,0.05430571]
["bitfinex-derivatives","BTCF0:USTF0",1735292168025,0.051751,96728.0,96722.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735292168829,0.12302431,96742.0,96718.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1735292169016,0.05329436,96743.0,96718.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1735292169330,0.00155136,96743.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292169528,0.051745,96739.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735292169822,0.051745,96739.0,96731.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735292170525,0.051745,96738.0,96731.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735292171419,0.001,96739.0,96719.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1735292171721,0.001,96739.0,96737.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735292172724,0.051737,96754.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735292172920,0.002,96739.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735292173118,0.12302431,96755.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735292173427,0.00155098,96763.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735292173428,0.12302431,96759.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735292174419,0.12302431,96759.0,96717.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1735292174630,0.42302431,96759.0,96717.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1735292174820,0.051754,96722.0,96717.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1735292175124,0.051741,96746.0,96719.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292176018,0.06558727,96746.0,96719.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292176327,0.051754,96721.0,96719.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292176527,0.001,96722.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292176833,0.051756,96718.0,96707.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735292177321,0.051757,96717.0,96708.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735292178722,0.051757,96717.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735292179726,0.053757,96717.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735292180344,0.053757,96717.0,96711.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735292180529,0.052757,96717.0,96711.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735292183231,0.001,96717.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735292184928,0.17477031,96737.0,96727.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735292185137,0.17477031,96737.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292185138,0.051759,96713.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292185525,0.05176,96711.0,96700.0,0.151765]
["bitfinex-derivatives","BTCF0:USTF0",1735292186022,0.001,96717.0,96700.0,0.151765]
["bitfinex-derivatives","BTCF0:USTF0",1735292186228,0.051761,96708.0,96700.0,0.151765]
["bitfinex-derivatives","BTCF0:USTF0",1735292186428,0.3585621,96736.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735292186429,0.051764,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735292186624,0.051765,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735292186827,0.05175,96730.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735292186828,0.051762,96708.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735292187231,0.002,96711.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735292187428,0.002,96711.0,96703.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735292187735,0.001,96711.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735292188129,0.001,96711.0,96700.0,0.154765]
["bitfinex-derivatives","BTCF0:USTF0",1735292188529,0.001,96708.0,96700.0,0.155765]
["bitfinex-derivatives","BTCF0:USTF0",1735292188736,0.001,96708.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735292188937,0.001,96708.0,96701.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735292189131,0.051761,96710.0,96701.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735292189331,0.002,96711.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735292189835,0.001,96708.0,96707.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735292190229,0.002,96708.0,96707.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735292190537,0.12302431,96725.0,96724.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735292190943,0.12302431,96734.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735292191330,0.12302431,96734.0,96701.0,0.18384511]
["bitfinex-derivatives","BTCF0:USTF0",1735292191530,0.12302431,96734.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735292192243,0.01294924,96736.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735292192435,0.00155104,96741.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292192631,0.01478567,96741.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735292192836,0.00155104,96741.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735292194038,0.00155104,96741.0,96740.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735292194846,0.00155104,96741.0,96740.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1735292196142,0.00155104,96741.0,96740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292198650,0.00155104,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292198850,0.00155104,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292199049,0.01463455,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292199244,0.00155104,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292199640,0.13592377,96754.0,96740.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735292199936,0.13592377,96754.0,96747.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735292200137,0.12302431,96754.0,96740.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735292200343,0.12302431,96754.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735292200545,0.051733,96761.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735292200746,0.12302431,96762.0,96740.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735292201049,0.12302431,96762.0,96740.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1735292201250,0.12302431,96762.0,96740.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735292201448,0.12302431,96762.0,96761.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292202046,0.0015507,96774.0,96740.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735292202244,0.05173,96766.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735292202549,0.001,96762.0,96757.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735292203145,0.001,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292203940,0.001,96762.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292204141,0.0015507,96774.0,96773.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735292204753,0.12302431,96792.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735292205154,0.051715,96794.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735292205355,0.051715,96794.0,96761.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1735292205558,0.051715,96794.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735292205963,0.051715,96794.0,96769.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735292206155,0.051715,96794.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735292206357,0.09255901,96795.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292206962,0.001,96794.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292207358,0.01,96794.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292207762,0.009,96794.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292207967,0.012,96795.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292208360,0.003,96795.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292208560,0.009,96794.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292208967,0.003,96795.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735292209173,0.003,96795.0,96786.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1735292209174,0.009,96795.0,96794.0,0.223615]
["bitfinex-derivatives","BTCF0:USTF0",1735292210263,0.013,96795.0,96794.0,0.223615]
["bitfinex-derivatives","BTCF0:USTF0",1735292210674,0.004,96795.0,96794.0,0.223615]
["bitfinex-derivatives","BTCF0:USTF0",1735292211478,0.013,96795.0,96794.0,0.223615]
["bitfinex-derivatives","BTCF0:USTF0",1735292212566,0.013,96795.0,96761.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735292212766,0.013,96795.0,96791.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735292213073,0.013,96795.0,96794.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735292213678,0.009,96795.0,96794.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735292213978,0.008,96795.0,96794.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735292214166,0.008,96795.0,96767.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735292214372,0.1799,96794.0,96766.0,0.00455005]
["bitfinex-derivatives","BTCF0:USTF0",1735292214676,0.051722,96781.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735292214876,0.5268,96794.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735292215175,0.051724,96778.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735292215374,0.051726,96775.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735292215574,0.051721,96785.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735292215966,0.051721,96785.0,96779.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735292216169,0.5268,96794.0,96783.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735292216373,0.051717,96791.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735292216673,0.52808,96794.0,96772.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735292216869,0.051717,96792.0,96782.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735292217269,0.051717,96791.0,96782.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735292217468,0.051717,96791.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292217469,0.052717,96791.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292218077,0.052717,96791.0,96782.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1735292218078,0.051717,96791.0,96782.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1735292218688,0.052717,96791.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292219785,0.052717,96791.0,96785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292220681,0.052717,96791.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292221278,0.00128,96794.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292221471,0.09255901,96812.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735292222982,0.12302431,96816.0,96811.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1735292223183,0.09255901,96828.0,96827.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735292224682,0.0923612,96852.0,96832.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735292224884,0.0923612,96852.0,96827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735292225088,0.0923612,96852.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735292226291,0.00154906,96859.0,96829.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1735292226484,0.00154906,96859.0,96858.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735292226786,0.005,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292227787,0.009,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292228090,0.005,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292228282,0.005,96852.0,96838.0,0.00154904]
["bitfinex-derivatives","BTCF0:USTF0",1735292228484,0.051696,96831.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735292228782,0.305,96852.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735292228986,0.005,96852.0,96806.0,0.01315867]
["bitfinex-derivatives","BTCF0:USTF0",1735292229187,0.051692,96838.0,96823.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735292229390,0.051692,96838.0,96807.0,0.30154949]
["bitfinex-derivatives","BTCF0:USTF0",1735292229779,0.051692,96838.0,96823.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735292229983,0.051692,96838.0,96824.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735292231184,0.051693,96837.0,96824.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735292231384,0.051693,96837.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735292231585,0.051693,96836.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735292232495,0.051695,96832.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292232882,0.051695,96832.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292233185,0.051696,96831.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292233684,0.361,96847.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292233685,0.051689,96843.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292233891,0.36228,96847.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292234091,0.051694,96835.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292234487,0.361,96847.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292234692,0.12302431,96844.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292234988,0.12302431,96844.0,96842.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735292235191,2.431e-05,96844.0,96842.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735292235386,2.431e-05,96844.0,96843.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735292235979,2.8e-07,96857.0,96843.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1735292236179,0.21604833,96870.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735292236389,0.1764,96896.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735292236390,0.15393817,96890.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735292236692,0.15393817,96890.0,96868.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735292236994,0.15393817,96890.0,96866.0,0.05322559]
["bitfinex-derivatives","BTCF0:USTF0",1735292237195,0.15393817,96890.0,96889.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292238096,0.004,96890.0,96889.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292238586,0.01251631,96903.0,96866.0,0.00154859]
["bitfinex-derivatives","BTCF0:USTF0",1735292238895,0.009,96890.0,96866.0,0.30154859]
["bitfinex-derivatives","BTCF0:USTF0",1735292239091,0.009,96890.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292239389,0.009,96890.0,96888.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292239796,0.015,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292240487,0.015,96890.0,96888.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735292241191,0.006,96890.0,96888.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735292241792,0.014,96890.0,96888.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735292242696,0.051645,96926.0,96889.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1735292242894,0.051645,96926.0,96918.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735292243894,0.005,96926.0,96898.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1735292244198,0.051651,96915.0,96907.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292244694,0.1753,96925.0,96898.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1735292244892,0.051656,96906.0,96898.0,0.05320805]
["bitfinex-derivatives","BTCF0:USTF0",1735292245404,0.051656,96906.0,96900.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735292245898,0.054656,96906.0,96900.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735292246101,0.003,96906.0,96905.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735292247190,0.009,96906.0,96905.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735292247593,0.012,96906.0,96905.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735292248404,0.013,96906.0,96905.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735292261913,0.01260954,96925.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292262112,0.051645,96927.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292262807,0.06378342,96927.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292263008,0.06378342,96927.0,96905.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735292263216,0.01213842,96927.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292263514,0.05164,96936.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292263707,0.1636,96939.0,96924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292264207,0.1636,96939.0,96938.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292264910,0.17557113,96939.0,96938.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292266306,0.18157113,96939.0,96938.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292266913,0.18157113,96939.0,96938.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735292267222,0.17557113,96939.0,96938.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735292267426,0.17557113,96939.0,96938.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1735292271324,0.01197113,96939.0,96938.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1735292271516,0.051638,96940.0,96938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292272921,0.051638,96941.0,96924.0,0.01218327]
["bitfinex-derivatives","BTCF0:USTF0",1735292273125,0.051638,96941.0,96934.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292273324,0.051639,96940.0,96908.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292273528,0.15447091,96942.0,96940.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735292275418,0.00154805,96946.0,96922.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1735292275627,0.00154805,96946.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292276219,0.007,96942.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292276419,0.013,96942.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292276617,0.006,96942.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292277033,0.004,96946.0,96945.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292277234,0.006,96946.0,96945.0,0.351636]
["bitfinex-derivatives","BTCF0:USTF0",1735292277419,0.18409465,96962.0,96943.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292277730,0.18409465,96962.0,96956.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735292278126,0.23572165,96962.0,96943.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292278327,0.006,96942.0,96941.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735292278724,0.006,96942.0,96941.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735292279530,0.006,96942.0,96941.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735292279722,0.051636,96945.0,96941.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735292279918,0.051636,96945.0,96941.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1735292280124,0.051631,96954.0,96952.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735292280321,0.001,96962.0,96941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292280520,0.00154728,96968.0,96966.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735292282336,0.00254728,96968.0,96966.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735292282729,0.00254728,96968.0,96966.0,0.06363677]
["bitfinex-derivatives","BTCF0:USTF0",1735292283034,0.00354728,96968.0,96966.0,0.06363677]
["bitfinex-derivatives","BTCF0:USTF0",1735292283732,0.002,96968.0,96966.0,0.06363677]
["bitfinex-derivatives","BTCF0:USTF0",1735292283929,0.051607,96998.0,96966.0,0.01201277]
["bitfinex-derivatives","BTCF0:USTF0",1735292284127,0.051607,96998.0,96959.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735292284327,0.051607,96998.0,96991.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735292284841,0.0516,97012.0,96999.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292285131,0.3248,97017.0,96999.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292285334,0.32608,97017.0,96999.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292286138,0.101,97000.0,96999.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292286738,0.102,97000.0,96999.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292289128,0.102,97000.0,96983.0,0.01227661]
["bitfinex-derivatives","BTCF0:USTF0",1735292289334,0.102,97000.0,96984.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735292289536,0.05161,96993.0,96984.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735292289740,0.051607,96999.0,96984.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735292290039,0.102,97000.0,96997.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292290339,0.051607,96998.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292290528,0.101,97000.0,96998.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292291230,0.001,96993.0,96989.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735292291737,0.001,96993.0,96991.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735292291940,0.11437713,97000.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292292640,0.11237713,97000.0,96998.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292293637,0.11337713,97000.0,96998.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292294137,0.11337713,97000.0,96981.0,0.35912509]
["bitfinex-derivatives","BTCF0:USTF0",1735292294138,0.41437713,97000.0,96981.0,0.01228509]
["bitfinex-derivatives","BTCF0:USTF0",1735292294441,0.051617,96981.0,96969.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735292294825,0.051617,96979.0,96969.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735292295030,0.051613,96988.0,96975.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735292295432,0.1624,96987.0,96959.0,0.01212159]
["bitfinex-derivatives","BTCF0:USTF0",1735292295632,0.05161,96994.0,96959.0,0.01212159]
["bitfinex-derivatives","BTCF0:USTF0",1735292295829,0.1697,96998.0,96986.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735292296031,0.1697,96998.0,96971.0,0.00754704]
["bitfinex-derivatives","BTCF0:USTF0",1735292296340,0.1,97000.0,96972.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735292296537,0.1,97000.0,96995.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735292297740,0.051607,96999.0,96986.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735292297936,0.051607,96999.0,96974.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735292298635,0.051607,96999.0,96995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292299043,0.00014291,96998.0,96971.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1735292299347,0.051614,96987.0,96975.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735292299736,0.00014291,96998.0,96975.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735292299934,0.00014291,96998.0,96974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292300136,0.05161,96994.0,96981.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735292300340,0.051611,96992.0,96981.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735292300942,0.051611,96992.0,96974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292300943,0.051611,96992.0,96975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292301142,0.00014291,96998.0,96990.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735292301745,0.00014291,96998.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292302347,0.00014291,96998.0,96994.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735292302945,0.00014291,96998.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292304150,0.00114291,96998.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292305240,0.00114291,96998.0,96996.0,0.06322015]
["bitfinex-derivatives","BTCF0:USTF0",1735292311056,0.00114291,96998.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292311845,0.05161,96993.0,96982.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735292312156,0.051616,96982.0,96980.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292312354,0.051616,96982.0,96981.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292313753,0.051616,96982.0,96981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292314257,0.051616,96982.0,96975.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735292314558,0.051616,96982.0,96981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735292315151,0.051616,96982.0,96959.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292315152,0.3,96982.0,96962.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292315364,0.051621,96972.0,96962.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292316653,0.052621,96972.0,96957.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735292317947,0.052621,96972.0,96950.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292317948,0.001,96972.0,96950.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292318147,0.001,96972.0,96971.0,0.05316904]
["bitfinex-derivatives","BTCF0:USTF0",1735292319059,0.001,96972.0,96971.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735292319253,0.002,96972.0,96971.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735292319749,0.001,96972.0,96959.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1735292319949,0.001,96972.0,96971.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735292320957,0.051615,96984.0,96972.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735292321155,0.051615,96984.0,96973.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735292321354,0.051615,96984.0,96976.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735292322060,0.051615,96984.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292322359,0.01123735,96989.0,96980.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735292322666,0.1352,96996.0,96981.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735292322667,0.051613,96988.0,96981.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735292322863,0.12351975,96997.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292323159,0.12351975,96997.0,96972.0,0.01457211]
["bitfinex-derivatives","BTCF0:USTF0",1735292323460,0.12351975,96997.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735292323657,0.12351975,96997.0,96992.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735292323862,0.00014291,96998.0,96992.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735292324770,0.00014291,96998.0,96993.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735292325064,0.00114291,96998.0,96994.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735292325867,0.004,96997.0,96995.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292326159,0.00214291,96998.0,96996.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1735292326360,0.00214291,96998.0,96997.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292326659,0.00114291,96998.0,96997.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292327164,0.00014291,96998.0,96983.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735292327464,0.00214291,96998.0,96989.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735292327864,0.00214291,96998.0,96983.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735292328062,0.414,96997.0,96980.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292328359,0.051608,96996.0,96980.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292328566,0.41528,96997.0,96980.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292328763,0.051615,96984.0,96980.0,0.18028592]
["bitfinex-derivatives","BTCF0:USTF0",1735292329369,0.051615,96984.0,96973.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735292329956,0.051615,96984.0,96980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292330757,0.051615,96984.0,96973.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735292331059,0.052615,96984.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735292331665,0.051615,96984.0,96980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735292332164,0.051611,96991.0,96980.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1735292332666,0.00128,96997.0,96995.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292332861,0.12366266,96998.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292333965,0.12366266,96998.0,96997.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735292334152,0.00014291,96998.0,96997.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735292334358,0.00214291,96998.0,96997.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735292336063,0.00214291,96998.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292337068,0.00014291,96998.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292337257,0.00214291,96998.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292343170,0.00114291,96998.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292343357,0.1,97000.0,96998.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292345467,0.103,97000.0,96998.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292346266,0.18409465,97050.0,97018.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735292346570,0.051586,97039.0,97031.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292346764,0.13490678,97038.0,97031.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292346966,0.01138703,97038.0,97019.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735292347171,0.14404914,97039.0,97019.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735292347775,0.09246314,97039.0,97019.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735292348070,0.09246314,97039.0,97034.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735292348671,0.1121,97049.0,97034.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735292348875,0.1121,97049.0,97019.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735292349066,0.051584,97041.0,97033.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735292349373,0.051584,97041.0,97035.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735292350472,0.3,97041.0,97011.0,0.18183196]
["bitfinex-derivatives","BTCF0:USTF0",1735292350665,0.051596,97020.0,97013.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735292350863,0.051596,97018.0,97013.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735292351061,0.051596,97018.0,97011.0,0.18183196]
["bitfinex-derivatives","BTCF0:USTF0",1735292351062,0.051597,97017.0,97011.0,0.18183196]
["bitfinex-derivatives","BTCF0:USTF0",1735292351267,0.34448,97019.0,97007.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292351572,0.051607,96999.0,96996.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735292351776,0.051602,97009.0,96995.0,0.18031095]
["bitfinex-derivatives","BTCF0:USTF0",1735292352078,0.051604,97005.0,96999.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735292352571,0.051604,97004.0,96999.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735292353878,0.052604,97004.0,96999.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735292354074,0.051607,96998.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292354783,0.001,97004.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292355080,0.001,97004.0,96999.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735292355269,0.01242485,97004.0,96999.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735292355469,0.051605,97002.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292355775,0.051605,97002.0,96996.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735292356180,0.051602,97008.0,96998.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735292356380,0.051602,97008.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292356381,0.09246314,97014.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292356570,0.051599,97013.0,97003.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735292356877,0.01144204,97014.0,97003.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735292357179,0.09246314,97015.0,96995.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735292357372,0.051605,97003.0,96995.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735292357569,0.40412636,97015.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292357869,0.051608,96997.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292358078,0.1143,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292358371,0.1143,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292359083,0.2285,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292359382,0.40381845,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292359581,0.051614,96985.0,96980.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292359775,0.65221045,96996.0,96980.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292359776,0.35221045,96996.0,96980.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292359968,0.65221045,96996.0,96976.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1735292360168,0.051613,96987.0,96976.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1735292360395,0.051614,96985.0,96976.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1735292361482,0.35321045,96996.0,96976.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1735292361483,0.09246314,96995.0,96976.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1735292361683,0.051616,96981.0,96980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292361980,0.051618,96977.0,96976.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1735292362182,0.051625,96965.0,96960.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292362382,0.051626,96964.0,96960.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292363084,0.051626,96964.0,96957.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735292363472,0.052626,96964.0,96960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292364783,0.001,96964.0,96960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292364981,0.051626,96962.0,96960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292365183,0.051626,96962.0,96960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735292365382,0.1061,96961.0,96960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735292365878,0.051632,96951.0,96943.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292366288,0.051634,96948.0,96943.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292366587,0.1061,96961.0,96940.0,0.00154726]
["bitfinex-derivatives","BTCF0:USTF0",1735292366787,0.051637,96943.0,96940.0,0.00154726]
["bitfinex-derivatives","BTCF0:USTF0",1735292367487,0.051637,96942.0,96940.0,0.00154726]
["bitfinex-derivatives","BTCF0:USTF0",1735292368278,0.1071,96961.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292368586,0.051634,96949.0,96920.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735292368787,0.00154766,96960.0,96920.0,0.12102124]
["bitfinex-derivatives","BTCF0:USTF0",1735292368979,0.001,96942.0,96940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292369183,0.001,96942.0,96940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292369675,0.051634,96947.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292369876,0.051637,96943.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292370182,0.001,96942.0,96940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735292370881,0.001,96942.0,96940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292371684,0.001,96947.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735292372387,0.001,96942.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735292372588,0.052637,96942.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735292372783,0.051637,96942.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735292373786,0.06290946,96942.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735292373982,0.31127246,96942.0,96920.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1735292374189,0.051642,96934.0,96922.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292374485,0.051645,96928.0,96922.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292374784,0.051645,96926.0,96922.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292375386,0.051645,96926.0,96922.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1735292376387,0.051645,96926.0,96922.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1735292376584,0.05164,96936.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292376786,0.051637,96942.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292377101,0.00154777,96956.0,96938.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292377290,0.051635,96946.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292377897,0.051635,96946.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292378299,0.051635,96946.0,96942.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735292378597,0.051636,96944.0,96942.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735292378782,0.051636,96944.0,96927.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292378986,0.001,96946.0,96923.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735292379185,0.051638,96941.0,96934.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292379396,0.001,96946.0,96924.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735292379598,0.001,96946.0,96944.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292380287,0.051631,96954.0,96947.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292380488,0.051631,96954.0,96949.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735292381290,0.00154777,96956.0,96948.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735292381488,0.051632,96951.0,96948.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735292381891,0.051632,96951.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292382296,0.051632,96951.0,96948.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1735292382493,0.051632,96951.0,96948.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735292382688,0.051632,96951.0,96948.0,0.163833]
["bitfinex-derivatives","BTCF0:USTF0",1735292382995,0.051632,96951.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292384488,0.051632,96951.0,96948.0,0.164833]
["bitfinex-derivatives","BTCF0:USTF0",1735292385094,0.051632,96951.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292385591,0.051632,96951.0,96948.0,0.162833]
["bitfinex-derivatives","BTCF0:USTF0",1735292385797,0.051632,96951.0,96948.0,0.164833]
["bitfinex-derivatives","BTCF0:USTF0",1735292385992,0.00154777,96956.0,96955.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735292386193,0.01129046,96959.0,96958.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735292386394,0.09246314,96968.0,96955.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735292386395,0.09246314,96968.0,96967.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735292386599,0.12351975,96973.0,96955.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735292386895,0.12351975,96973.0,96972.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735292388098,0.001,96973.0,96972.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735292389089,0.01,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292389693,0.01,96973.0,96952.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1735292389694,0.005,96973.0,96954.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735292389895,0.005,96973.0,96972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292390424,0.09244373,96988.0,96986.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735292390594,0.12483975,96994.0,96988.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735292390795,0.18409465,97010.0,97001.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735292391094,0.051597,97017.0,97003.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735292391095,0.15411955,97004.0,97003.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735292391297,0.18409465,97012.0,96987.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1735292391298,0.18409465,97012.0,96987.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1735292391502,0.18409465,97012.0,97011.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735292392189,0.051594,97022.0,97012.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735292392698,0.0108003,97027.0,97012.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735292392905,0.0015466,97032.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292393390,0.051591,97029.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292393590,0.051591,97029.0,97020.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735292393797,0.002,97027.0,97020.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735292394196,0.2977,97064.0,97034.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735292394399,0.2977,97064.0,97033.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735292394599,0.003,97029.0,97028.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735292395798,0.003,97029.0,97013.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735292396106,0.009,97029.0,97028.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735292396797,0.015,97029.0,97028.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735292397597,0.013,97029.0,97028.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735292397999,0.004,97029.0,97028.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735292398200,0.012,97029.0,97028.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735292398596,0.004,97029.0,97028.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735292398799,0.013,97029.0,97028.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735292400192,0.013,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292401108,0.013,97029.0,97028.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735292403604,0.013,97029.0,97028.0,0.06381203]
["bitfinex-derivatives","BTCF0:USTF0",1735292404010,0.001546,97049.0,97030.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735292404209,0.001546,97049.0,97042.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735292404407,0.001546,97049.0,97044.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292405426,0.007546,97049.0,97046.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735292405615,0.007546,97049.0,97047.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735292405915,0.011546,97049.0,97047.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735292406707,0.008546,97049.0,97047.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735292406917,0.001546,97049.0,97047.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735292407112,0.051563,97080.0,97051.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735292407418,0.051563,97080.0,97068.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735292407609,0.3039,97091.0,97068.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735292407810,0.05157,97068.0,97056.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292408010,0.1031,97067.0,97056.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292409213,0.1081,97067.0,97056.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292409414,0.1081,97067.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292409723,0.1091,97067.0,97066.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735292411623,0.1051,97067.0,97066.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735292412329,0.1071,97067.0,97066.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735292412622,0.1071,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292412829,0.1071,97067.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735292413123,0.1038,97066.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735292413321,0.1071,97067.0,97046.0,0.00154541]
["bitfinex-derivatives","BTCF0:USTF0",1735292413515,0.1071,97067.0,97055.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735292413919,0.1071,97067.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292414223,0.1041,97067.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292415019,0.1051,97067.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292415216,0.004,97066.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292415821,0.1111,97067.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292416021,0.1111,97067.0,97058.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292416222,0.1051,97067.0,97058.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292416523,0.006,97066.0,97058.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292417314,0.008,97066.0,97058.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292417511,0.008,97066.0,97047.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735292417512,0.051574,97059.0,97047.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735292417715,0.008,97066.0,97047.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735292417915,0.0994,97058.0,97047.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735292418925,0.051576,97056.0,97047.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735292419229,0.051576,97056.0,97048.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735292419521,0.001,97059.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292419822,0.001,97059.0,97037.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1735292420029,0.001,97059.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735292421525,0.001,97058.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735292421727,0.001,97058.0,97054.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735292421918,0.005,97059.0,97056.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735292423030,0.006,97059.0,97056.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735292423228,0.005,97059.0,97056.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735292423429,0.001,97058.0,97056.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735292424029,0.005,97059.0,97041.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735292424331,0.007,97059.0,97052.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735292424633,0.002,97059.0,97052.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735292424828,0.215,97058.0,97045.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292425023,0.051576,97057.0,97052.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735292425424,0.212,97058.0,97045.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292425621,0.051583,97043.0,97042.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292426631,0.1028,97056.0,97042.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292426825,0.051577,97055.0,97047.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735292427529,0.003,97057.0,97054.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735292427937,0.21,97058.0,97054.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735292428230,0.001,97055.0,97054.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735292428530,0.15413047,97059.0,97043.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735292428726,0.06270991,97062.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292429234,0.004,97058.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292430519,0.006,97058.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292431335,0.002,97058.0,97057.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735292431926,0.008,97058.0,97050.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292432130,0.05158,97050.0,97045.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292432330,0.008,97058.0,97045.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292432532,0.059575,97058.0,97049.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292432832,0.059575,97058.0,97050.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292433032,0.057575,97058.0,97050.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292433232,0.057575,97058.0,97043.0,0.01105441]
["bitfinex-derivatives","BTCF0:USTF0",1735292433233,0.058575,97058.0,97044.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292433427,0.058575,97058.0,97041.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735292433730,0.05158,97049.0,97043.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735292433935,0.2022,97048.0,97043.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735292434132,0.051584,97041.0,97040.0,0.24242784]
["bitfinex-derivatives","BTCF0:USTF0",1735292434535,0.051585,97039.0,97035.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735292435626,0.051585,97039.0,97027.0,0.41488329]
["bitfinex-derivatives","BTCF0:USTF0",1735292435937,0.051585,97039.0,97034.0,0.24123726]
["bitfinex-derivatives","BTCF0:USTF0",1735292436640,0.0979,97038.0,97037.0,0.00354559]
["bitfinex-derivatives","BTCF0:USTF0",1735292437635,0.0979,97038.0,97037.0,0.00654559]
["bitfinex-derivatives","BTCF0:USTF0",1735292438332,0.21289149,97048.0,97037.0,0.00654559]
["bitfinex-derivatives","BTCF0:USTF0",1735292438333,0.11339149,97048.0,97037.0,0.00654559]
["bitfinex-derivatives","BTCF0:USTF0",1735292438535,0.11339149,97048.0,97039.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735292438731,0.051582,97046.0,97039.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735292438931,0.11339149,97048.0,97037.0,0.00654559]
["bitfinex-derivatives","BTCF0:USTF0",1735292439235,0.051583,97043.0,97037.0,0.00654559]
["bitfinex-derivatives","BTCF0:USTF0",1735292439435,0.051585,97039.0,97037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292439638,0.051591,97029.0,97021.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735292440024,0.051591,97029.0,97023.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735292440629,0.051591,97029.0,97025.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735292441137,0.051582,97044.0,97017.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292441327,0.051582,97044.0,97034.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735292441527,0.051583,97042.0,97034.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735292442438,0.11339149,97048.0,97029.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292442732,0.051589,97031.0,97029.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292442946,0.11339149,97048.0,97031.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735292442947,0.051583,97041.0,97031.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735292443143,0.051583,97041.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292443333,0.05158,97047.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292443528,0.11339149,97048.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292443529,0.051585,97038.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292443930,0.051587,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292444538,0.051587,97035.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292444930,0.051587,97035.0,97024.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735292444931,0.051587,97035.0,97029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292445126,0.051587,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292445941,0.051587,97035.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292446325,0.1027,97048.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292446634,0.051579,97049.0,97043.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292447338,0.06215866,97049.0,97043.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292447733,0.15413047,97063.0,97049.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292447734,0.051575,97057.0,97049.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292448136,0.051576,97056.0,97049.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292449225,0.051576,97056.0,97035.0,0.22127122]
["bitfinex-derivatives","BTCF0:USTF0",1735292449938,0.001,97056.0,97035.0,0.22127122]
["bitfinex-derivatives","BTCF0:USTF0",1735292450130,0.051582,97045.0,97042.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292451135,0.051582,97045.0,97042.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735292452827,0.051582,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292453233,0.051576,97056.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292454738,0.051576,97056.0,97043.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735292455141,0.051576,97056.0,97051.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735292455742,0.051577,97054.0,97051.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735292455937,0.051577,97053.0,97051.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735292456341,0.001,97056.0,97044.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735292456649,0.051584,97041.0,97039.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292457144,0.2117,97040.0,97039.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292457833,0.051587,97035.0,97034.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292459240,0.051587,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292459639,0.051587,97035.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292460840,0.0623506,97035.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292461043,0.21298,97040.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292461343,0.00128,97040.0,97039.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735292461541,0.12346187,97048.0,97046.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735292462542,0.01079271,97051.0,97034.0,0.24716984]
["bitfinex-derivatives","BTCF0:USTF0",1735292462745,0.051585,97039.0,97034.0,0.24716984]
["bitfinex-derivatives","BTCF0:USTF0",1735292462948,0.051585,97038.0,97034.0,0.24716984]
["bitfinex-derivatives","BTCF0:USTF0",1735292463247,0.051585,97038.0,97034.0,0.24316984]
["bitfinex-derivatives","BTCF0:USTF0",1735292463633,0.051586,97037.0,97034.0,0.24316984]
["bitfinex-derivatives","BTCF0:USTF0",1735292463842,0.33138067,97053.0,97032.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735292464044,0.051578,97052.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292464747,0.051586,97037.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292465341,0.12346187,97047.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292465544,0.051586,97036.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292465843,0.051592,97025.0,97024.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292467146,0.051596,97019.0,97012.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735292467342,0.051596,97019.0,97010.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292467343,0.051596,97019.0,97011.0,0.05314506]
["bitfinex-derivatives","BTCF0:USTF0",1735292468042,0.051596,97019.0,97011.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1735292468346,0.12346187,97031.0,97026.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735292468554,0.12346187,97031.0,97030.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292469449,0.12446187,97031.0,97030.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292469642,0.001,97031.0,97030.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292470146,0.003,97031.0,97030.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292470944,0.003,97031.0,97030.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735292471540,0.003,97031.0,97030.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735292471748,0.003,97031.0,97030.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735292472248,0.051583,97043.0,97030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292473150,0.051583,97043.0,97040.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735292473445,0.12346187,97056.0,97030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292473656,0.12346187,97056.0,97033.0,0.18054826]
["bitfinex-derivatives","BTCF0:USTF0",1735292474147,0.051578,97051.0,97042.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292474951,0.12346187,97056.0,97042.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292475150,0.051579,97049.0,97042.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292475841,0.051579,97049.0,97043.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735292476043,0.01075358,97056.0,97050.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292476245,0.12346187,97064.0,97050.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292476451,0.051575,97058.0,97050.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292477454,0.052575,97058.0,97050.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292478644,0.055575,97058.0,97050.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735292478841,0.051582,97044.0,97042.0,0.18054826]
["bitfinex-derivatives","BTCF0:USTF0",1735292479238,0.2048,97043.0,97042.0,0.18054826]
["bitfinex-derivatives","BTCF0:USTF0",1735292479849,0.051583,97042.0,97035.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735292480045,0.051584,97041.0,97035.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735292480549,0.051587,97035.0,97034.0,0.18054826]
["bitfinex-derivatives","BTCF0:USTF0",1735292481042,0.051589,97030.0,97029.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292481243,0.051589,97030.0,97012.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735292481244,0.4023,97042.0,97025.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292481443,0.051591,97026.0,97025.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292482652,0.051594,97022.0,97012.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735292482852,0.12346187,97034.0,97003.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735292483051,0.051598,97015.0,97005.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735292483250,0.051599,97013.0,97005.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735292483452,0.051599,97013.0,97002.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292483955,0.051599,97013.0,97011.0,0.00454606]
["bitfinex-derivatives","BTCF0:USTF0",1735292485158,0.051599,97013.0,97012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292485548,0.052599,97013.0,97011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292486350,0.052599,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292487058,0.052599,97013.0,97011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292487653,0.051599,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292488353,0.052599,97013.0,97011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292489259,0.051599,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292489449,0.051599,97013.0,97012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292489647,0.051609,96994.0,96992.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1735292490160,0.097,96993.0,96992.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1735292490758,0.051609,96992.0,96983.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1735292490956,0.05161,96991.0,96983.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1735292491153,0.097,96993.0,96983.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1735292491359,0.051611,96989.0,96983.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1735292491555,0.00154685,97009.0,96983.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1735292491756,0.05314785,97009.0,96999.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735292492060,0.00154685,97009.0,96999.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735292492364,0.001,96993.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292493455,0.001,96993.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735292493851,0.051605,97001.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292494459,0.001,96993.0,96992.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1735292494962,0.051605,97001.0,96992.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735292495166,0.051605,97001.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292495660,0.001,96993.0,96992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292497163,0.051605,97001.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292497363,0.06243661,97001.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292497661,0.06243661,97001.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292497861,0.001,96993.0,96992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292498260,0.06243661,97001.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292498466,0.06243661,97001.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292498967,0.06243661,97001.0,96992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292498968,0.001,96993.0,96992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292499964,0.001,96993.0,96992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292500477,0.051609,96994.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292500674,0.051609,96994.0,96992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292501069,0.001,96993.0,96992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292501677,0.052609,96994.0,96992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735292503672,0.052609,96994.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292503987,0.051614,96984.0,96973.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735292504884,0.0983,96993.0,96973.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735292505188,0.051614,96983.0,96973.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1735292505390,0.051615,96982.0,96973.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1735292505588,0.051616,96981.0,96973.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1735292505888,0.051616,96981.0,96977.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735292506889,0.052616,96981.0,96977.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735292508189,0.002,96981.0,96973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292508381,0.051619,96975.0,96973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292508889,0.051619,96975.0,96968.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735292509090,0.05162,96973.0,96963.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735292509481,0.05162,96973.0,96964.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735292510082,0.001,96975.0,96973.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735292510282,0.17506987,96995.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292510679,0.12346187,96995.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735292511078,0.12346187,96995.0,96972.0,0.0035466]
["bitfinex-derivatives","BTCF0:USTF0",1735292511285,0.12346187,96995.0,96976.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735292511286,0.13395733,96995.0,96976.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735292511488,0.051613,96987.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735292511893,0.01149546,96995.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292512093,0.051613,96985.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292512692,0.051613,96985.0,96977.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735292512997,0.051613,96985.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292513593,0.052613,96985.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292514301,0.1027,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292514892,0.1027,96984.0,96983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292515095,0.4027,96984.0,96966.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292515303,0.051623,96967.0,96966.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292515889,0.051626,96962.0,96956.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292516492,0.1037,96984.0,96956.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292516801,0.4037,96984.0,96956.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292517007,0.051626,96962.0,96956.0,0.29279784]
["bitfinex-derivatives","BTCF0:USTF0",1735292517402,0.052626,96962.0,96956.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735292517898,0.051626,96962.0,96956.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735292518395,0.09262476,96970.0,96956.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735292518585,0.051626,96961.0,96956.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735292519199,0.09262476,96970.0,96956.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735292519400,0.051627,96959.0,96956.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735292520302,0.051627,96959.0,96956.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735292520497,0.051627,96959.0,96956.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735292520698,0.052627,96959.0,96956.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735292522401,0.01171056,96959.0,96956.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735292522595,0.051628,96958.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292522997,0.1001,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292524102,0.1001,96957.0,96940.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1735292524309,0.1001,96957.0,96935.0,0.44416984]
["bitfinex-derivatives","BTCF0:USTF0",1735292524310,0.051637,96941.0,96935.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735292524498,0.051637,96941.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292525608,0.051633,96949.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292525904,0.09262476,96956.0,96923.0,0.31686707]
["bitfinex-derivatives","BTCF0:USTF0",1735292525905,0.051636,96942.0,96923.0,0.31686707]
["bitfinex-derivatives","BTCF0:USTF0",1735292526100,0.09262476,96956.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292526502,0.051637,96940.0,96923.0,0.31686707]
["bitfinex-derivatives","BTCF0:USTF0",1735292526708,0.051637,96940.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292527401,0.051637,96940.0,96939.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1735292527804,0.051637,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292528102,0.051641,96933.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292528613,0.051641,96933.0,96927.0,0.01096384]
["bitfinex-derivatives","BTCF0:USTF0",1735292528914,0.051641,96933.0,96928.0,0.01096384]
["bitfinex-derivatives","BTCF0:USTF0",1735292529206,0.051641,96933.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292529411,0.051642,96931.0,96927.0,0.01096183]
["bitfinex-derivatives","BTCF0:USTF0",1735292529611,0.051642,96931.0,96928.0,0.01096183]
["bitfinex-derivatives","BTCF0:USTF0",1735292529814,0.051642,96931.0,96929.0,0.01096183]
["bitfinex-derivatives","BTCF0:USTF0",1735292530006,0.051642,96931.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292530210,0.051642,96931.0,96927.0,0.01096522]
["bitfinex-derivatives","BTCF0:USTF0",1735292530515,0.051643,96930.0,96928.0,0.01096522]
["bitfinex-derivatives","BTCF0:USTF0",1735292530712,0.051643,96930.0,96929.0,0.01096522]
["bitfinex-derivatives","BTCF0:USTF0",1735292531009,0.051643,96930.0,96929.0,0.01095193]
["bitfinex-derivatives","BTCF0:USTF0",1735292531218,0.051652,96913.0,96911.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735292531404,0.051652,96913.0,96912.0,0.01095361]
["bitfinex-derivatives","BTCF0:USTF0",1735292532400,0.051652,96913.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735292532401,0.051652,96912.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735292532606,0.051652,96912.0,96911.0,0.01096685]
["bitfinex-derivatives","BTCF0:USTF0",1735292533115,0.099,96929.0,96904.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735292533310,0.099,96929.0,96907.0,0.01096634]
["bitfinex-derivatives","BTCF0:USTF0",1735292533614,0.051654,96909.0,96908.0,0.01096634]
["bitfinex-derivatives","BTCF0:USTF0",1735292534001,0.051655,96907.0,96901.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735292534306,0.051655,96907.0,96906.0,0.01252026]
["bitfinex-derivatives","BTCF0:USTF0",1735292534703,0.051655,96907.0,96906.0,0.01097255]
["bitfinex-derivatives","BTCF0:USTF0",1735292535209,0.001,96907.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735292535414,0.051658,96902.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735292535814,0.001,96907.0,96900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735292536009,0.14426776,96930.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292536312,0.09262476,96930.0,96908.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735292536507,0.09262476,96930.0,96909.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735292536816,0.051635,96945.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292537019,0.051635,96945.0,96910.0,0.01106529]
["bitfinex-derivatives","BTCF0:USTF0",1735292537020,0.051635,96945.0,96937.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735292537921,0.054635,96945.0,96937.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735292538121,0.003,96945.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735292538318,0.051636,96942.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292538512,0.051639,96936.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292539016,0.051639,96936.0,96909.0,0.10540488]
["bitfinex-derivatives","BTCF0:USTF0",1735292539211,0.051642,96932.0,96910.0,0.01102829]
["bitfinex-derivatives","BTCF0:USTF0",1735292539407,0.051642,96932.0,96909.0,0.10540488]
["bitfinex-derivatives","BTCF0:USTF0",1735292539408,0.051642,96932.0,96911.0,0.01102829]
["bitfinex-derivatives","BTCF0:USTF0",1735292539717,0.051642,96932.0,96912.0,0.01102829]
["bitfinex-derivatives","BTCF0:USTF0",1735292540010,0.051642,96932.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292541024,0.051642,96932.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292541321,0.051645,96925.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292542323,0.1002,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292542713,0.247246,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292543518,0.065146,96924.0,96903.0,0.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1735292543719,0.051654,96910.0,96903.0,0.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1735292544627,0.051654,96910.0,96903.0,0.00254782]
["bitfinex-derivatives","BTCF0:USTF0",1735292545234,0.001,96924.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292545523,0.051614,96984.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292545723,0.051629,96956.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292545925,0.01036553,96949.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292546225,0.051633,96948.0,96937.0,0.01108235]
["bitfinex-derivatives","BTCF0:USTF0",1735292546520,0.15413047,96961.0,96924.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735292546721,0.001,96938.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292547220,0.003,96938.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292547423,0.002,96938.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292547621,0.051637,96941.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292548628,0.051634,96947.0,96925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735292548812,0.051635,96945.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292549022,0.001,96938.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292549220,0.001,96938.0,96925.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1735292549423,0.051644,96928.0,96926.0,0.01112679]
["bitfinex-derivatives","BTCF0:USTF0",1735292549617,0.051648,96919.0,96904.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735292550316,0.01030779,96928.0,96903.0,0.00206782]
["bitfinex-derivatives","BTCF0:USTF0",1735292550523,0.051656,96904.0,96903.0,0.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1735292550721,0.051657,96902.0,96901.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292552227,0.051657,96902.0,96896.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292552228,0.051657,96902.0,96890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735292552424,0.051657,96902.0,96874.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735292552425,0.06196374,96902.0,96874.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735292552926,0.06296374,96902.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292553524,0.06296374,96902.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735292553733,0.0949,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735292554120,0.0949,96901.0,96868.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292554121,0.0949,96901.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292554324,0.051666,96886.0,96873.0,0.01118784]
["bitfinex-derivatives","BTCF0:USTF0",1735292554522,0.051666,96886.0,96874.0,0.01118784]
["bitfinex-derivatives","BTCF0:USTF0",1735292554831,0.01130674,96902.0,96875.0,0.01117315]
["bitfinex-derivatives","BTCF0:USTF0",1735292555027,0.01130674,96902.0,96901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292555923,0.001,96902.0,96901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292556130,0.00154844,96906.0,96901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292556321,0.00154844,96906.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292557226,0.00154844,96906.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735292557428,0.00154844,96906.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292557630,0.051657,96904.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292559028,0.051657,96904.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292559528,0.051657,96904.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292560032,0.051657,96904.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735292560232,0.051657,96904.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292560628,0.051657,96904.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735292560831,0.051657,96904.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292562137,0.051657,96904.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292562338,0.051657,96903.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292562837,0.3,96903.0,96878.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292563037,0.051658,96901.0,96878.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292563341,0.1043,96900.0,96878.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292563528,0.05167,96880.0,96878.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292564035,0.4043,96900.0,96863.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292564036,0.051675,96869.0,96863.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292564223,0.051675,96869.0,96864.0,0.01111576]
["bitfinex-derivatives","BTCF0:USTF0",1735292564420,0.051675,96869.0,96863.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292564637,0.051675,96869.0,96864.0,0.01111192]
["bitfinex-derivatives","BTCF0:USTF0",1735292564935,0.051675,96869.0,96863.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292565132,0.051677,96866.0,96863.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292565334,0.05166,96897.0,96863.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292565531,0.05166,96897.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292565723,0.051677,96866.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292565921,0.051677,96866.0,96864.0,0.01112509]
["bitfinex-derivatives","BTCF0:USTF0",1735292566126,0.051677,96866.0,96865.0,0.01112509]
["bitfinex-derivatives","BTCF0:USTF0",1735292566327,0.052677,96866.0,96865.0,0.01112509]
["bitfinex-derivatives","BTCF0:USTF0",1735292566534,0.001,96866.0,96864.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735292566838,0.001,96866.0,96865.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735292567138,0.001,96866.0,96865.0,0.10686154]
["bitfinex-derivatives","BTCF0:USTF0",1735292567333,0.051668,96882.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735292567528,0.051668,96882.0,96877.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735292567727,0.051664,96890.0,96865.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735292567927,0.051664,96890.0,96866.0,0.01116443]
["bitfinex-derivatives","BTCF0:USTF0",1735292568128,0.051664,96890.0,96867.0,0.01116443]
["bitfinex-derivatives","BTCF0:USTF0",1735292568328,0.051662,96895.0,96877.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735292568625,0.051666,96886.0,96877.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735292568832,0.11460332,96900.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292569030,0.001,96890.0,96886.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292569438,0.001,96890.0,96888.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292569624,0.051658,96901.0,96878.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735292569827,0.00154844,96906.0,96888.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292570139,0.051659,96899.0,96888.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735292570331,0.01205376,96906.0,96888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735292570635,0.00154844,96906.0,96905.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735292571527,0.00254844,96906.0,96905.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735292574232,0.05164,96936.0,96908.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735292574540,0.05164,96935.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292574740,0.15413047,96951.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292575036,0.051641,96933.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292575434,0.001,96936.0,96905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292575637,0.001,96936.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292575833,0.051637,96940.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292576229,0.051638,96938.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292576545,0.051639,96937.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292576930,0.05164,96935.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292577343,0.0939064,96954.0,96908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292577636,0.051645,96925.0,96909.0,0.01117325]
["bitfinex-derivatives","BTCF0:USTF0",1735292577840,0.051632,96950.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292578041,0.051645,96925.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735292578243,0.001,96936.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735292578544,0.051646,96924.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735292579343,0.051646,96924.0,96914.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735292580343,0.051646,96924.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292580544,0.001,96925.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292580944,0.001,96924.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292582246,0.051642,96931.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292582841,0.051645,96926.0,96915.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1735292583032,0.051645,96926.0,96906.0,0.01052435]
["bitfinex-derivatives","BTCF0:USTF0",1735292583237,0.051645,96926.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735292583637,0.051645,96926.0,96917.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735292584848,0.01075157,96933.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292585144,0.01075157,96933.0,96904.0,0.09317064]
["bitfinex-derivatives","BTCF0:USTF0",1735292585145,0.15567816,96953.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292585451,0.051631,96952.0,96943.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292585639,0.15567816,96953.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292585640,0.15567816,96953.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292585948,0.16640027,96953.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735292586139,0.15567816,96953.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735292586749,0.00154769,96953.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735292587340,0.00954769,96953.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735292588050,0.01554769,96953.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735292590751,0.01554769,96953.0,96943.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292590942,0.01554769,96953.0,96944.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292591147,0.01554769,96953.0,96935.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1735292591447,0.051632,96950.0,96935.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1735292591652,0.051632,96950.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292591852,0.01554769,96953.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292592047,0.01554769,96953.0,96935.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1735292592048,0.00654769,96953.0,96935.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1735292592247,0.051639,96937.0,96935.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1735292592442,0.05164,96935.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292593049,0.01354769,96953.0,96915.0,0.01040477]
["bitfinex-derivatives","BTCF0:USTF0",1735292593249,0.01354769,96953.0,96915.0,0.06205477]
["bitfinex-derivatives","BTCF0:USTF0",1735292593637,0.006,96950.0,96915.0,0.06205477]
["bitfinex-derivatives","BTCF0:USTF0",1735292593852,0.006,96950.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292593853,0.002,96937.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292594049,0.002,96937.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292594452,0.002,96937.0,96915.0,0.06205477]
["bitfinex-derivatives","BTCF0:USTF0",1735292594645,0.002,96937.0,96935.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292595757,0.01300504,96953.0,96917.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735292595758,0.051642,96930.0,96917.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735292596441,0.051642,96930.0,96907.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292596642,0.051642,96930.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292596848,0.01440898,96937.0,96907.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292597151,0.001,96930.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292597647,0.002,96930.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292598154,0.002,96930.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292598353,0.002,96930.0,96906.0,0.40966984]
["bitfinex-derivatives","BTCF0:USTF0",1735292598545,0.002,96930.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292598748,0.002,96930.0,96906.0,0.40966984]
["bitfinex-derivatives","BTCF0:USTF0",1735292598950,0.002,96930.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735292599256,0.003,96930.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735292599640,0.003,96930.0,96906.0,0.40966984]
["bitfinex-derivatives","BTCF0:USTF0",1735292599845,0.004,96930.0,96915.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735292600148,0.004,96930.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292600349,0.05165,96917.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292600552,0.004,96930.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292600752,0.051651,96914.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292600947,0.003,96930.0,96903.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292601654,0.003,96930.0,96901.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735292601655,0.001,96917.0,96901.0,0.23251851]
["bitfinex-derivatives","BTCF0:USTF0",1735292601847,0.001,96917.0,96901.0,0.18086051]
["bitfinex-derivatives","BTCF0:USTF0",1735292602047,0.051653,96910.0,96904.0,0.398576]
["bitfinex-derivatives","BTCF0:USTF0",1735292602249,0.051652,96912.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292602547,0.051642,96931.0,96907.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292602754,0.001,96930.0,96907.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292602953,0.051644,96927.0,96904.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1735292603152,0.051644,96927.0,96904.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1735292603359,0.051644,96927.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292603859,0.001,96930.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292604156,0.001,96910.0,96908.0,0.01120228]
["bitfinex-derivatives","BTCF0:USTF0",1735292604454,0.051637,96940.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292605242,0.051637,96940.0,96909.0,0.18086051]
["bitfinex-derivatives","BTCF0:USTF0",1735292605243,0.15413047,96949.0,96909.0,0.18086051]
["bitfinex-derivatives","BTCF0:USTF0",1735292605454,0.051634,96947.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292605655,0.051637,96941.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292607458,0.055637,96941.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292607758,0.005,96940.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292608655,0.055637,96941.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292608850,0.055637,96941.0,96924.0,0.18086051]
["bitfinex-derivatives","BTCF0:USTF0",1735292608851,0.008,96941.0,96924.0,0.18086051]
["bitfinex-derivatives","BTCF0:USTF0",1735292609054,0.008,96941.0,96939.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292609260,0.006,96941.0,96939.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292610057,0.004,96941.0,96939.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292610461,0.051633,96948.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292610669,0.051633,96948.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292611768,0.057633,96948.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292612658,0.060633,96948.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292613250,0.051633,96948.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292613453,0.062633,96948.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292615756,0.051639,96937.0,96935.0,0.18086051]
["bitfinex-derivatives","BTCF0:USTF0",1735292616160,0.0799,96936.0,96930.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1735292617157,0.01068146,96936.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292617358,0.006,96937.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292617560,0.002,96937.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292618663,0.002,96937.0,96922.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292618664,0.01028551,96937.0,96922.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292618961,0.051643,96930.0,96923.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1735292619165,0.051643,96930.0,96924.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1735292619365,0.001,96936.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292619560,0.051639,96937.0,96923.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292619561,0.057639,96937.0,96923.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292619772,0.057639,96937.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292619961,0.057639,96937.0,96923.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292620272,0.051635,96945.0,96923.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292620570,0.051636,96943.0,96937.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735292620952,0.12348963,96951.0,96924.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292621163,0.051637,96940.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292621361,0.05164,96936.0,96931.0,0.01125075]
["bitfinex-derivatives","BTCF0:USTF0",1735292621565,0.05164,96936.0,96932.0,0.01125075]
["bitfinex-derivatives","BTCF0:USTF0",1735292621757,0.05164,96936.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292621958,0.05164,96936.0,96931.0,0.01123246]
["bitfinex-derivatives","BTCF0:USTF0",1735292622265,0.05164,96936.0,96932.0,0.01123246]
["bitfinex-derivatives","BTCF0:USTF0",1735292622469,0.05164,96936.0,96932.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292622670,0.05364,96936.0,96932.0,0.18081634]
["bitfinex-derivatives","BTCF0:USTF0",1735292623259,0.002,96936.0,96932.0,0.23245734]
["bitfinex-derivatives","BTCF0:USTF0",1735292623459,0.004,96936.0,96932.0,0.23245734]
["bitfinex-derivatives","BTCF0:USTF0",1735292623967,0.004,96936.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292624274,0.004,96936.0,96933.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292625670,0.0144005,96936.0,96933.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292626068,0.0154005,96936.0,96933.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292628260,0.0154005,96936.0,96934.0,0.01125703]
["bitfinex-derivatives","BTCF0:USTF0",1735292628461,0.0154005,96936.0,96935.0,0.01125703]
["bitfinex-derivatives","BTCF0:USTF0",1735292629271,0.0134005,96936.0,96935.0,0.01126497]
["bitfinex-derivatives","BTCF0:USTF0",1735292629574,0.0154005,96936.0,96935.0,0.01126497]
["bitfinex-derivatives","BTCF0:USTF0",1735292629965,0.0164005,96936.0,96935.0,0.01126497]
["bitfinex-derivatives","BTCF0:USTF0",1735292630574,0.0164005,96936.0,96935.0,0.01127048]
["bitfinex-derivatives","BTCF0:USTF0",1735292631073,0.0164005,96936.0,96935.0,0.01127101]
["bitfinex-derivatives","BTCF0:USTF0",1735292631768,0.0164005,96936.0,96935.0,0.01129183]
["bitfinex-derivatives","BTCF0:USTF0",1735292631971,0.006,96936.0,96935.0,0.01129183]
["bitfinex-derivatives","BTCF0:USTF0",1735292632174,0.006,96936.0,96935.0,0.06293183]
["bitfinex-derivatives","BTCF0:USTF0",1735292634978,0.006,96936.0,96935.0,0.06293839]
["bitfinex-derivatives","BTCF0:USTF0",1735292637766,0.006,96936.0,96935.0,0.06292886]
["bitfinex-derivatives","BTCF0:USTF0",1735292639068,0.006,96936.0,96935.0,0.06292005]
["bitfinex-derivatives","BTCF0:USTF0",1735292639276,0.006,96936.0,96935.0,0.06291988]
["bitfinex-derivatives","BTCF0:USTF0",1735292640266,0.006,96936.0,96935.0,0.24420863]
["bitfinex-derivatives","BTCF0:USTF0",1735292641272,0.006,96936.0,96935.0,0.06291988]
["bitfinex-derivatives","BTCF0:USTF0",1735292645777,0.006,96936.0,96935.0,0.24430514]
["bitfinex-derivatives","BTCF0:USTF0",1735292646084,0.006,96936.0,96935.0,0.25559146]
["bitfinex-derivatives","BTCF0:USTF0",1735292646272,0.006,96936.0,96935.0,0.25559064]
["bitfinex-derivatives","BTCF0:USTF0",1735292647078,0.006,96936.0,96935.0,0.07421182]
["bitfinex-derivatives","BTCF0:USTF0",1735292647475,0.006,96936.0,96935.0,0.0629255]
["bitfinex-derivatives","BTCF0:USTF0",1735292648683,0.006,96936.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292648882,0.006,96936.0,96935.0,0.06293209]
["bitfinex-derivatives","BTCF0:USTF0",1735292651182,0.006,96936.0,96935.0,0.01129209]
["bitfinex-derivatives","BTCF0:USTF0",1735292651678,0.006,96936.0,96935.0,0.01130058]
["bitfinex-derivatives","BTCF0:USTF0",1735292651878,0.051641,96932.0,96931.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292652079,0.1677,96935.0,96928.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292652284,0.051643,96929.0,96928.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292652782,0.051643,96929.0,96928.0,0.31331806]
["bitfinex-derivatives","BTCF0:USTF0",1735292653680,0.051643,96929.0,96928.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1735292653883,0.052643,96929.0,96928.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1735292654379,0.001,96929.0,96923.0,0.24193574]
["bitfinex-derivatives","BTCF0:USTF0",1735292654586,0.001,96929.0,96924.0,0.01127318]
["bitfinex-derivatives","BTCF0:USTF0",1735292654786,0.051645,96926.0,96923.0,0.24193574]
["bitfinex-derivatives","BTCF0:USTF0",1735292655087,0.051645,96926.0,96924.0,0.01127133]
["bitfinex-derivatives","BTCF0:USTF0",1735292655385,0.051645,96926.0,96925.0,0.01126862]
["bitfinex-derivatives","BTCF0:USTF0",1735292655586,0.051645,96926.0,96925.0,0.01127085]
["bitfinex-derivatives","BTCF0:USTF0",1735292655782,0.002,96929.0,96921.0,0.24193574]
["bitfinex-derivatives","BTCF0:USTF0",1735292656087,0.002,96929.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292656386,0.001,96929.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292656793,0.12348963,96936.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292657674,0.12348963,96936.0,96929.0,0.01126516]
["bitfinex-derivatives","BTCF0:USTF0",1735292657875,0.17512763,96938.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292658086,0.17512763,96938.0,96929.0,0.01126518]
["bitfinex-derivatives","BTCF0:USTF0",1735292658278,0.17512763,96938.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292658483,0.17512763,96938.0,96929.0,0.01126455]
["bitfinex-derivatives","BTCF0:USTF0",1735292658680,0.17512763,96938.0,96928.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292658870,0.17512763,96938.0,96929.0,0.01127486]
["bitfinex-derivatives","BTCF0:USTF0",1735292659075,0.17712763,96938.0,96928.0,0.23299694]
["bitfinex-derivatives","BTCF0:USTF0",1735292659274,0.17712763,96938.0,96929.0,0.01127431]
["bitfinex-derivatives","BTCF0:USTF0",1735292659479,0.17512763,96938.0,96928.0,0.23299694]
["bitfinex-derivatives","BTCF0:USTF0",1735292659682,0.18763605,96938.0,96929.0,0.01127599]
["bitfinex-derivatives","BTCF0:USTF0",1735292659889,0.05164,96934.0,96928.0,0.23299694]
["bitfinex-derivatives","BTCF0:USTF0",1735292660186,0.051642,96931.0,96929.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1735292660384,0.051642,96931.0,96930.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1735292660574,0.051642,96931.0,96930.0,0.01125594]
["bitfinex-derivatives","BTCF0:USTF0",1735292660977,0.13599805,96938.0,96927.0,0.18135294]
["bitfinex-derivatives","BTCF0:USTF0",1735292661182,0.051644,96928.0,96927.0,0.18135294]
["bitfinex-derivatives","BTCF0:USTF0",1735292661582,0.051644,96928.0,96927.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1735292662186,0.051644,96927.0,96922.0,0.24193574]
["bitfinex-derivatives","BTCF0:USTF0",1735292662385,0.051645,96925.0,96923.0,0.01125139]
["bitfinex-derivatives","BTCF0:USTF0",1735292662591,0.051645,96925.0,96922.0,0.24193574]
["bitfinex-derivatives","BTCF0:USTF0",1735292662994,0.051645,96925.0,96922.0,0.18127698]
["bitfinex-derivatives","BTCF0:USTF0",1735292663198,0.051645,96925.0,96923.0,0.01125071]
["bitfinex-derivatives","BTCF0:USTF0",1735292663388,0.0842,96927.0,96922.0,0.18127698]
["bitfinex-derivatives","BTCF0:USTF0",1735292663688,0.051646,96924.0,96923.0,0.01125042]
["bitfinex-derivatives","BTCF0:USTF0",1735292663891,0.051648,96919.0,96918.0,0.24193574]
["bitfinex-derivatives","BTCF0:USTF0",1735292664084,0.051648,96919.0,96917.0,0.16007505]
["bitfinex-derivatives","BTCF0:USTF0",1735292664292,0.051653,96911.0,96910.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292665784,0.051653,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292666280,0.051658,96901.0,96896.0,0.0015482]
["bitfinex-derivatives","BTCF0:USTF0",1735292666481,0.051658,96901.0,96897.0,0.01124979]
["bitfinex-derivatives","BTCF0:USTF0",1735292666690,0.051658,96901.0,96898.0,0.01124979]
["bitfinex-derivatives","BTCF0:USTF0",1735292666888,0.051658,96901.0,96896.0,0.0015482]
["bitfinex-derivatives","BTCF0:USTF0",1735292667091,0.051658,96901.0,96897.0,0.01124963]
["bitfinex-derivatives","BTCF0:USTF0",1735292667389,0.09275065,96913.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735292667583,0.14440265,96913.0,96903.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735292667782,0.14440265,96913.0,96904.0,0.01124637]
["bitfinex-derivatives","BTCF0:USTF0",1735292667987,0.09275065,96913.0,96905.0,0.01126585]
["bitfinex-derivatives","BTCF0:USTF0",1735292668186,0.09275065,96913.0,96906.0,0.09436338]
["bitfinex-derivatives","BTCF0:USTF0",1735292668392,0.09275065,96913.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735292668593,0.09275065,96913.0,96912.0,0.06291538]
["bitfinex-derivatives","BTCF0:USTF0",1735292668894,0.09375065,96913.0,96912.0,0.06291538]
["bitfinex-derivatives","BTCF0:USTF0",1735292669279,0.09275065,96913.0,96912.0,0.06291538]
["bitfinex-derivatives","BTCF0:USTF0",1735292669487,0.001,96913.0,96912.0,0.06291538]
["bitfinex-derivatives","BTCF0:USTF0",1735292669889,0.001,96913.0,96912.0,0.06391458]
["bitfinex-derivatives","BTCF0:USTF0",1735292670595,0.09275065,96922.0,96915.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735292670783,0.09275065,96922.0,96916.0,0.08956258]
["bitfinex-derivatives","BTCF0:USTF0",1735292670986,0.09275065,96922.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292671994,0.09275065,96922.0,96917.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735292671995,0.010546,96925.0,96917.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735292672182,0.001,96922.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292672779,0.002,96922.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292673284,0.001,96922.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292673482,0.001,96922.0,96917.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735292673483,0.051644,96928.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292673691,0.06203045,96928.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292674085,0.01038645,96928.0,96917.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735292674286,0.0015482,96931.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292674485,0.0015482,96931.0,96917.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735292674689,0.0015482,96931.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292675686,0.0025482,96931.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292675892,0.0035482,96931.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292676092,0.0551902,96931.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292676489,0.0551902,96931.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292676793,0.0035482,96931.0,96917.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735292676989,0.0035482,96931.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292677293,0.0035482,96931.0,96930.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1735292677591,0.09275065,96938.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292678686,0.09675065,96938.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292678887,0.004,96938.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292679093,0.011,96938.0,96921.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292679282,0.011,96938.0,96922.0,0.01127189]
["bitfinex-derivatives","BTCF0:USTF0",1735292679482,0.011,96938.0,96923.0,0.01127189]
["bitfinex-derivatives","BTCF0:USTF0",1735292679690,0.051645,96926.0,96921.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292680091,0.011,96938.0,96921.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292680295,0.051639,96937.0,96921.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292680496,0.051644,96927.0,96921.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292680697,0.051644,96927.0,96917.0,0.127249]
["bitfinex-derivatives","BTCF0:USTF0",1735292680899,0.051644,96927.0,96918.0,0.01127979]
["bitfinex-derivatives","BTCF0:USTF0",1735292681093,0.1572,96936.0,96919.0,0.01127979]
["bitfinex-derivatives","BTCF0:USTF0",1735292681289,0.051646,96924.0,96920.0,0.01127979]
["bitfinex-derivatives","BTCF0:USTF0",1735292681496,0.051646,96924.0,96917.0,0.127249]
["bitfinex-derivatives","BTCF0:USTF0",1735292681697,0.051646,96924.0,96918.0,0.01128143]
["bitfinex-derivatives","BTCF0:USTF0",1735292681891,0.051646,96924.0,96919.0,0.01127454]
["bitfinex-derivatives","BTCF0:USTF0",1735292682097,0.051646,96924.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292682597,0.09275065,96934.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292682795,0.051647,96923.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292682993,0.051647,96922.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292683298,0.051647,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292684288,0.051647,96921.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292684895,0.051647,96921.0,96919.0,0.01230385]
["bitfinex-derivatives","BTCF0:USTF0",1735292685092,0.051647,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292685895,0.051648,96920.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292686195,0.051648,96920.0,96919.0,0.01129819]
["bitfinex-derivatives","BTCF0:USTF0",1735292686397,0.051648,96920.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292687198,0.051648,96920.0,96918.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735292687398,0.051648,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292687590,0.09275065,96933.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292688200,0.051646,96924.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292688805,0.1033207,96933.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292688998,0.1033207,96933.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292689196,0.1033207,96933.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292690199,0.051646,96924.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292690704,0.051646,96924.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292693094,0.052646,96924.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292695397,0.052646,96924.0,96922.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292696504,0.051646,96924.0,96922.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292696705,0.052646,96924.0,96922.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292697204,0.052646,96924.0,96923.0,0.01132992]
["bitfinex-derivatives","BTCF0:USTF0",1735292697808,0.052646,96924.0,96922.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292698312,0.052646,96924.0,96916.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735292698313,0.052646,96924.0,96923.0,0.01132871]
["bitfinex-derivatives","BTCF0:USTF0",1735292698811,0.053646,96924.0,96923.0,0.01132871]
["bitfinex-derivatives","BTCF0:USTF0",1735292699201,0.052646,96924.0,96923.0,0.01132871]
["bitfinex-derivatives","BTCF0:USTF0",1735292699806,0.052646,96924.0,96923.0,0.01133046]
["bitfinex-derivatives","BTCF0:USTF0",1735292700308,0.052646,96924.0,96916.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735292700502,0.052646,96924.0,96923.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1735292700703,0.09275065,96926.0,96923.0,0.01132818]
["bitfinex-derivatives","BTCF0:USTF0",1735292701012,0.09275065,96926.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292701213,0.09275065,96926.0,96925.0,0.06297318]
["bitfinex-derivatives","BTCF0:USTF0",1735292701912,0.09375065,96926.0,96925.0,0.06297318]
["bitfinex-derivatives","BTCF0:USTF0",1735292702612,0.003,96926.0,96925.0,0.06297318]
["bitfinex-derivatives","BTCF0:USTF0",1735292703113,0.002,96926.0,96925.0,0.06297318]
["bitfinex-derivatives","BTCF0:USTF0",1735292703311,0.003,96926.0,96925.0,0.06297318]
["bitfinex-derivatives","BTCF0:USTF0",1735292704814,0.003,96926.0,96925.0,0.06295804]
["bitfinex-derivatives","BTCF0:USTF0",1735292705204,0.09275065,96934.0,96925.0,0.06295804]
["bitfinex-derivatives","BTCF0:USTF0",1735292705205,0.09275065,96934.0,96933.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292705405,0.12378552,96949.0,96933.0,0.06295404]
["bitfinex-derivatives","BTCF0:USTF0",1735292705613,0.09283914,96945.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292705814,0.15473191,96955.0,96954.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735292706111,0.15473191,96955.0,96954.0,0.06294304]
["bitfinex-derivatives","BTCF0:USTF0",1735292707107,0.16173191,96955.0,96954.0,0.06394304]
["bitfinex-derivatives","BTCF0:USTF0",1735292707518,0.007,96955.0,96954.0,0.06394304]
["bitfinex-derivatives","BTCF0:USTF0",1735292708214,0.007,96955.0,96954.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735292708415,0.016,96955.0,96954.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735292708718,0.016,96955.0,96954.0,0.06390681]
["bitfinex-derivatives","BTCF0:USTF0",1735292709712,0.016,96955.0,96954.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735292709915,0.01038487,96968.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292710113,0.01038487,96968.0,96962.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735292710315,0.051623,96967.0,96962.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735292710913,0.051624,96965.0,96962.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735292711309,0.051627,96960.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292711513,0.051629,96956.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292711713,0.05163,96954.0,96937.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735292711910,0.051635,96944.0,96937.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735292712213,0.1583,96955.0,96937.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292712214,0.051632,96951.0,96937.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292713623,0.053632,96951.0,96937.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292713818,0.053632,96951.0,96929.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735292714030,0.053632,96951.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292714324,0.056632,96951.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292715117,0.053632,96951.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292715309,0.060632,96951.0,96946.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735292715509,0.0702433,96951.0,96946.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735292715722,0.008,96951.0,96950.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735292716321,0.01,96951.0,96950.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735292716924,0.009,96951.0,96950.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735292722525,0.009,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292722726,0.009,96951.0,96930.0,0.05318917]
["bitfinex-derivatives","BTCF0:USTF0",1735292722727,0.051632,96949.0,96930.0,0.05318917]
["bitfinex-derivatives","BTCF0:USTF0",1735292722921,0.084,96951.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292723224,0.084,96951.0,96930.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1735292723225,0.09435649,96951.0,96930.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1735292723823,0.051639,96936.0,96930.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1735292724131,0.051642,96932.0,96930.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1735292724338,0.0759,96935.0,96921.0,0.36329229]
["bitfinex-derivatives","BTCF0:USTF0",1735292724339,0.0759,96935.0,96921.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735292724526,0.051643,96929.0,96922.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292725232,0.051643,96929.0,96914.0,0.30203636]
["bitfinex-derivatives","BTCF0:USTF0",1735292725429,0.0759,96935.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292726125,0.05164,96934.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292726633,0.05164,96934.0,96926.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735292727941,0.05164,96934.0,96926.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735292728937,0.05164,96934.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292729124,0.05164,96934.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292730138,0.08628353,96935.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292730527,0.051648,96920.0,96912.0,0.24056879]
["bitfinex-derivatives","BTCF0:USTF0",1735292730735,0.0756,96919.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735292731734,0.051649,96918.0,96912.0,0.24356879]
["bitfinex-derivatives","BTCF0:USTF0",1735292732329,0.051649,96918.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292733035,0.0756,96919.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292733236,0.001,96918.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292733539,0.001,96918.0,96917.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735292733727,0.051647,96921.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292733928,0.051647,96921.0,96915.0,0.01125711]
["bitfinex-derivatives","BTCF0:USTF0",1735292734136,0.051643,96929.0,96919.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292735034,0.051626,96962.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292735035,0.01021361,96935.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292735233,0.1553,96948.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292735433,0.051634,96946.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292735630,0.0792,96968.0,96920.0,0.01127736]
["bitfinex-derivatives","BTCF0:USTF0",1735292735834,0.0792,96968.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292735835,0.051626,96962.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735292736430,0.051626,96961.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735292736632,0.01024661,96960.0,96939.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292736827,0.05318065,96949.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292738034,0.05918065,96949.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292738627,0.06018065,96949.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292739435,0.06318065,96949.0,96945.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735292739637,0.051633,96947.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292740729,0.054633,96947.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292740935,0.054633,96947.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292741133,0.061633,96947.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292742647,0.060633,96947.0,96944.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735292742835,0.060633,96947.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292743031,0.054633,96947.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292743344,0.061633,96947.0,96945.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735292743744,0.057633,96947.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292744044,0.051634,96946.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292744343,0.051634,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292745637,0.01,96947.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292746243,0.003,96947.0,96943.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292746440,0.007,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292746850,0.01,96946.0,96943.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292747035,0.003,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292747449,0.003,96946.0,96943.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292747645,0.01,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292749535,0.051639,96936.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292749739,0.1523,96946.0,96926.0,0.24056879]
["bitfinex-derivatives","BTCF0:USTF0",1735292750039,0.051644,96928.0,96926.0,0.24056879]
["bitfinex-derivatives","BTCF0:USTF0",1735292750238,0.4523,96946.0,96915.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735292750443,0.05165,96916.0,96914.0,0.24056879]
["bitfinex-derivatives","BTCF0:USTF0",1735292751442,0.05165,96916.0,96914.0,0.24556879]
["bitfinex-derivatives","BTCF0:USTF0",1735292751649,0.05165,96916.0,96914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292753241,0.06222713,96916.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292754239,0.0816,96915.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292754656,0.1632,96915.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292755353,0.0816,96915.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292756444,0.0816,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292756652,0.0816,96915.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735292762152,0.0816,96915.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735292762153,0.05166,96897.0,96896.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1735292763548,0.05266,96897.0,96896.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735292764051,0.051652,96913.0,96907.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735292764261,0.0816,96926.0,96897.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735292764554,0.15416268,96930.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292764754,0.051645,96925.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292765259,0.051646,96924.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735292765459,0.051646,96924.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735292766655,0.051647,96922.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735292767157,0.12323564,96953.0,96916.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735292767353,0.051636,96943.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292767554,0.051636,96943.0,96931.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1735292767749,0.051636,96942.0,96931.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1735292768058,0.12323564,96953.0,96932.0,0.01129533]
["bitfinex-derivatives","BTCF0:USTF0",1735292768360,0.1508,96955.0,96917.0,0.24056879]
["bitfinex-derivatives","BTCF0:USTF0",1735292768562,0.1508,96955.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292768861,0.051639,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292769662,0.051639,96938.0,96931.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735292769873,0.006,96943.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292770068,0.051641,96932.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292770260,0.1518,96955.0,96917.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735292770261,0.001,96938.0,96917.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735292770462,0.002,96938.0,96917.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735292770668,0.051646,96923.0,96916.0,0.01048485]
["bitfinex-derivatives","BTCF0:USTF0",1735292770863,0.051646,96923.0,96915.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1735292771070,0.051642,96932.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292771269,0.051642,96931.0,96923.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735292771470,0.001,96938.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292771677,0.051644,96928.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292772066,0.051644,96928.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292772669,0.051644,96928.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292773380,0.051644,96928.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292773565,0.051644,96927.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292773761,0.051645,96926.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292773963,0.051645,96926.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292775370,0.051645,96926.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292775665,0.051645,96926.0,96919.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292775868,0.051645,96926.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292776777,0.051645,96926.0,96919.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292776975,0.051645,96926.0,96920.0,0.06286638]
["bitfinex-derivatives","BTCF0:USTF0",1735292777180,0.051645,96926.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292777378,0.051632,96950.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292777680,0.12323564,96951.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735292777871,0.12323564,96951.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292777872,0.051644,96928.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292778475,0.051644,96928.0,96923.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735292778676,0.051637,96940.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292778883,0.051637,96940.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292779270,0.051638,96939.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292779870,0.051638,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292782982,0.053638,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292783374,0.052638,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292783575,0.054638,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292783775,0.053638,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292783974,0.06497666,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292784582,0.01333866,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292784789,0.051639,96936.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292786193,0.052639,96936.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292786486,0.05164,96935.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292786788,0.05164,96935.0,96925.0,0.06294974]
["bitfinex-derivatives","BTCF0:USTF0",1735292786987,0.05164,96935.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292788489,0.051641,96933.0,96925.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735292790190,0.01033866,96938.0,96925.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735292790490,0.12323564,96950.0,96925.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735292790491,0.051642,96932.0,96925.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735292793190,0.051642,96932.0,96926.0,0.01134506]
["bitfinex-derivatives","BTCF0:USTF0",1735292793402,0.051642,96932.0,96927.0,0.06298906]
["bitfinex-derivatives","BTCF0:USTF0",1735292793693,0.051642,96932.0,96928.0,0.01134506]
["bitfinex-derivatives","BTCF0:USTF0",1735292793894,0.051642,96932.0,96929.0,0.01134506]
["bitfinex-derivatives","BTCF0:USTF0",1735292794094,0.051642,96932.0,96930.0,0.01134506]
["bitfinex-derivatives","BTCF0:USTF0",1735292794288,0.0620597,96932.0,96931.0,0.01135768]
["bitfinex-derivatives","BTCF0:USTF0",1735292795390,0.0650597,96932.0,96931.0,0.01135768]
["bitfinex-derivatives","BTCF0:USTF0",1735292798397,0.0650597,96932.0,96931.0,0.01138437]
["bitfinex-derivatives","BTCF0:USTF0",1735292798593,0.3650597,96932.0,96922.0,0.26428473]
["bitfinex-derivatives","BTCF0:USTF0",1735292798796,0.051646,96923.0,96914.0,0.36329229]
["bitfinex-derivatives","BTCF0:USTF0",1735292798987,0.051646,96923.0,96914.0,0.36277229]
["bitfinex-derivatives","BTCF0:USTF0",1735292799183,0.05165,96915.0,96914.0,0.36277229]
["bitfinex-derivatives","BTCF0:USTF0",1735292800494,0.051657,96903.0,96902.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292801601,0.051657,96903.0,96892.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735292801602,0.17642779,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292801801,0.17642779,96915.0,96900.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292801802,0.051658,96901.0,96900.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292802795,0.05166,96898.0,96896.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292803905,0.05166,96898.0,96894.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1735292804596,0.01029813,96903.0,96894.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1735292804899,0.05166,96897.0,96896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735292805101,0.05166,96897.0,96896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292805491,0.05166,96897.0,96894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735292805690,0.051661,96896.0,96894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735292805896,0.051661,96896.0,96894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735292806099,0.051661,96896.0,96894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735292807000,0.051661,96896.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292807506,0.051662,96894.0,96892.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735292808599,0.052662,96894.0,96892.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735292808810,0.052662,96894.0,96892.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735292808811,0.053662,96894.0,96892.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735292810618,0.053662,96894.0,96892.0,0.219862]
["bitfinex-derivatives","BTCF0:USTF0",1735292811403,0.00154817,96916.0,96892.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735292811698,0.00154817,96916.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735292812004,0.00154817,96916.0,96915.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735292812504,0.12377779,96927.0,96926.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292813994,0.01043329,96929.0,96926.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292814194,0.051641,96933.0,96926.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292814606,0.002,96927.0,96926.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292815007,0.001,96927.0,96926.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292816200,0.001,96929.0,96916.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735292816400,0.001,96929.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292816601,0.06313646,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292817107,0.06213646,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292818011,0.06313646,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292818198,0.06413646,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292827412,0.002,96933.0,96918.0,0.01056738]
["bitfinex-derivatives","BTCF0:USTF0",1735292827607,0.002,96933.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292828398,0.001,96933.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292828607,0.09263331,96940.0,96919.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735292828804,0.09263331,96940.0,96935.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292828999,0.051638,96938.0,96936.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735292829209,0.09263331,96940.0,96919.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735292829506,0.051642,96931.0,96930.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292829815,0.002,96933.0,96930.0,0.23323902]
["bitfinex-derivatives","BTCF0:USTF0",1735292830013,0.002,96933.0,96930.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292830200,0.003,96938.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292831608,0.051638,96939.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292831902,0.002,96933.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292832515,0.005,96938.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292833215,0.003,96938.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292833917,0.003,96939.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292834412,0.051635,96944.0,96938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735292835106,0.006,96939.0,96938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735292835607,0.054635,96944.0,96938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735292835802,0.060635,96944.0,96938.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735292836402,0.003,96939.0,96938.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735292837217,0.009,96939.0,96938.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735292837915,0.006,96939.0,96938.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735292838815,0.009,96939.0,96938.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735292840629,0.009,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292844420,0.10163331,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292845715,0.009,96939.0,96925.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292846014,0.051645,96926.0,96925.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292847024,0.051646,96924.0,96918.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292847221,0.09283386,96926.0,96918.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292847422,0.051648,96920.0,96918.0,0.18159702]
["bitfinex-derivatives","BTCF0:USTF0",1735292848132,0.051648,96920.0,96919.0,0.01109961]
["bitfinex-derivatives","BTCF0:USTF0",1735292848720,0.051648,96920.0,96919.0,0.01109336]
["bitfinex-derivatives","BTCF0:USTF0",1735292849220,0.051648,96920.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292849428,0.051648,96920.0,96919.0,0.01109364]
["bitfinex-derivatives","BTCF0:USTF0",1735292850020,0.051648,96920.0,96919.0,0.01309364]
["bitfinex-derivatives","BTCF0:USTF0",1735292850419,0.06203059,96920.0,96919.0,0.01409364]
["bitfinex-derivatives","BTCF0:USTF0",1735292853032,0.06203059,96920.0,96919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292853428,0.06203059,96920.0,96919.0,0.18510367]
["bitfinex-derivatives","BTCF0:USTF0",1735292854225,0.09283386,96928.0,96919.0,0.18510367]
["bitfinex-derivatives","BTCF0:USTF0",1735292854226,0.051644,96927.0,96919.0,0.18510367]
["bitfinex-derivatives","BTCF0:USTF0",1735292854431,0.051644,96927.0,96920.0,0.01111848]
["bitfinex-derivatives","BTCF0:USTF0",1735292854635,0.051644,96927.0,96919.0,0.23675167]
["bitfinex-derivatives","BTCF0:USTF0",1735292854933,0.051644,96927.0,96920.0,0.01113432]
["bitfinex-derivatives","BTCF0:USTF0",1735292855435,0.051644,96927.0,96921.0,0.01113432]
["bitfinex-derivatives","BTCF0:USTF0",1735292855643,0.06203177,96927.0,96919.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735292855834,0.06203177,96927.0,96920.0,0.01116431]
["bitfinex-derivatives","BTCF0:USTF0",1735292856027,0.06203177,96927.0,96921.0,0.01116431]
["bitfinex-derivatives","BTCF0:USTF0",1735292856227,0.06203177,96927.0,96919.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735292856531,0.06203177,96927.0,96920.0,0.19526812]
["bitfinex-derivatives","BTCF0:USTF0",1735292856732,0.06203177,96927.0,96921.0,0.01116445]
["bitfinex-derivatives","BTCF0:USTF0",1735292856930,0.09283386,96933.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292857233,0.09283386,96933.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292857535,0.09283386,96933.0,96932.0,0.09046506]
["bitfinex-derivatives","BTCF0:USTF0",1735292857925,0.09283386,96936.0,96932.0,0.09046506]
["bitfinex-derivatives","BTCF0:USTF0",1735292858231,0.09283386,96936.0,96933.0,0.01116506]
["bitfinex-derivatives","BTCF0:USTF0",1735292858428,0.09283386,96936.0,96934.0,0.01116506]
["bitfinex-derivatives","BTCF0:USTF0",1735292858628,0.09283386,96936.0,96935.0,0.01116506]
["bitfinex-derivatives","BTCF0:USTF0",1735292859033,0.051635,96945.0,96935.0,0.01116506]
["bitfinex-derivatives","BTCF0:USTF0",1735292859231,0.051635,96945.0,96936.0,0.09286506]
["bitfinex-derivatives","BTCF0:USTF0",1735292859426,0.051635,96945.0,96937.0,0.01116506]
["bitfinex-derivatives","BTCF0:USTF0",1735292859626,0.051635,96945.0,96936.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735292859627,0.051635,96945.0,96938.0,0.01116506]
["bitfinex-derivatives","BTCF0:USTF0",1735292859824,0.051635,96945.0,96932.0,0.32201037]
["bitfinex-derivatives","BTCF0:USTF0",1735292859825,0.051637,96940.0,96932.0,0.24271037]
["bitfinex-derivatives","BTCF0:USTF0",1735292860027,0.051641,96933.0,96932.0,0.24271037]
["bitfinex-derivatives","BTCF0:USTF0",1735292860224,0.051637,96941.0,96932.0,0.24271037]
["bitfinex-derivatives","BTCF0:USTF0",1735292860429,0.006,96945.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292860828,0.06351994,96947.0,96937.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735292861030,0.004,96940.0,96938.0,0.24271037]
["bitfinex-derivatives","BTCF0:USTF0",1735292861231,0.004,96940.0,96939.0,0.01120148]
["bitfinex-derivatives","BTCF0:USTF0",1735292861434,0.00154787,96947.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292861630,0.006,96945.0,96943.0,0.01120148]
["bitfinex-derivatives","BTCF0:USTF0",1735292861830,0.006,96945.0,96944.0,0.01120148]
["bitfinex-derivatives","BTCF0:USTF0",1735292862733,0.006,96945.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735292863432,0.00154787,96947.0,96942.0,0.23344477]
["bitfinex-derivatives","BTCF0:USTF0",1735292863639,0.00154787,96947.0,96943.0,0.01117198]
["bitfinex-derivatives","BTCF0:USTF0",1735292863640,0.004,96945.0,96943.0,0.01117198]
["bitfinex-derivatives","BTCF0:USTF0",1735292863834,0.051635,96944.0,96942.0,0.18180877]
["bitfinex-derivatives","BTCF0:USTF0",1735292864040,0.004,96945.0,96943.0,0.01117431]
["bitfinex-derivatives","BTCF0:USTF0",1735292864240,0.09283386,96959.0,96944.0,0.01117431]
["bitfinex-derivatives","BTCF0:USTF0",1735292864436,0.09283386,96959.0,96945.0,0.01117431]
["bitfinex-derivatives","BTCF0:USTF0",1735292864637,0.09283386,96959.0,96946.0,0.01117431]
["bitfinex-derivatives","BTCF0:USTF0",1735292864835,0.12377849,96957.0,96947.0,1.51117431]
["bitfinex-derivatives","BTCF0:USTF0",1735292865037,0.12377849,96957.0,96948.0,0.01117431]
["bitfinex-derivatives","BTCF0:USTF0",1735292865238,0.12377849,96957.0,96947.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735292865439,0.12377849,96957.0,96947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292865643,0.12377849,96957.0,96948.0,0.01115702]
["bitfinex-derivatives","BTCF0:USTF0",1735292865940,0.12377849,96957.0,96950.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735292866242,0.051633,96949.0,96947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735292866443,0.051634,96946.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292866643,0.051634,96946.0,96945.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1735292867129,0.014,96957.0,96945.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1735292867331,0.05163,96954.0,96949.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735292867531,0.051627,96960.0,96945.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1735292867841,0.1572,96975.0,96945.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1735292868034,0.09266915,96959.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292868237,0.005,96946.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292868541,0.056634,96946.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292869143,0.065634,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292869733,0.065634,96946.0,96937.0,0.3149349]
["bitfinex-derivatives","BTCF0:USTF0",1735292869734,0.059634,96946.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292870337,0.051634,96946.0,96938.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735292870537,0.009,96946.0,96937.0,0.3149349]
["bitfinex-derivatives","BTCF0:USTF0",1735292870736,0.051637,96940.0,96937.0,0.133338]
["bitfinex-derivatives","BTCF0:USTF0",1735292871041,0.051638,96938.0,96937.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735292871346,0.05164,96935.0,96934.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1735292871745,0.051642,96930.0,96929.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1735292873438,0.09266915,96938.0,96917.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1735292873637,0.051646,96925.0,96918.0,0.01113436]
["bitfinex-derivatives","BTCF0:USTF0",1735292873842,0.051646,96925.0,96919.0,0.01113436]
["bitfinex-derivatives","BTCF0:USTF0",1735292874043,0.051646,96925.0,96919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292875458,0.051646,96925.0,96920.0,0.01113046]
["bitfinex-derivatives","BTCF0:USTF0",1735292875757,0.051646,96925.0,96921.0,0.01113046]
["bitfinex-derivatives","BTCF0:USTF0",1735292876049,0.051646,96925.0,96922.0,0.01113046]
["bitfinex-derivatives","BTCF0:USTF0",1735292876255,0.06189613,96925.0,96923.0,0.01113046]
["bitfinex-derivatives","BTCF0:USTF0",1735292876439,0.06189613,96925.0,96924.0,0.01113589]
["bitfinex-derivatives","BTCF0:USTF0",1735292878950,0.06189613,96925.0,96924.0,0.01210447]
["bitfinex-derivatives","BTCF0:USTF0",1735292879155,0.06189613,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292879542,0.051646,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292880250,0.051646,96925.0,96924.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735292883562,0.051646,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292884951,0.36509568,96948.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292884952,0.051642,96932.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292885561,0.051642,96932.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292885860,0.051642,96931.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292886060,0.12356841,96941.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735292886357,0.12356841,96941.0,96938.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735292886555,0.12356841,96941.0,96939.0,0.01121091]
["bitfinex-derivatives","BTCF0:USTF0",1735292886760,0.12356841,96941.0,96940.0,0.01121091]
["bitfinex-derivatives","BTCF0:USTF0",1735292887661,0.01181751,96950.0,96940.0,0.06284791]
["bitfinex-derivatives","BTCF0:USTF0",1735292887960,0.01181751,96950.0,96941.0,0.01121091]
["bitfinex-derivatives","BTCF0:USTF0",1735292888161,0.01181751,96950.0,96942.0,0.01121091]
["bitfinex-derivatives","BTCF0:USTF0",1735292888361,0.01181751,96950.0,96943.0,0.01121091]
["bitfinex-derivatives","BTCF0:USTF0",1735292888565,0.051633,96949.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292888756,0.051633,96948.0,96941.0,0.01121296]
["bitfinex-derivatives","BTCF0:USTF0",1735292888957,0.051633,96948.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735292889254,0.051633,96948.0,96944.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292890365,0.051633,96948.0,96942.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292891066,0.055633,96948.0,96943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292891451,0.055633,96948.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292891452,0.063633,96948.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292891655,0.059633,96948.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292891856,0.055633,96948.0,96942.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292892056,0.062633,96948.0,96942.0,0.1832684]
["bitfinex-derivatives","BTCF0:USTF0",1735292892266,0.062633,96948.0,96942.0,1.6832684]
["bitfinex-derivatives","BTCF0:USTF0",1735292892468,0.058633,96948.0,96942.0,0.1832684]
["bitfinex-derivatives","BTCF0:USTF0",1735292892658,0.063633,96948.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292893957,0.008,96948.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292894165,0.004,96948.0,96946.0,0.209233]
["bitfinex-derivatives","BTCF0:USTF0",1735292894467,0.011,96948.0,96946.0,0.209233]
["bitfinex-derivatives","BTCF0:USTF0",1735292894661,0.011,96948.0,96946.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735292894869,0.012,96948.0,96946.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735292895361,0.004,96948.0,96946.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735292895571,0.009,96948.0,96946.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735292895762,0.014,96948.0,96946.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735292895964,0.051633,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292897463,0.051633,96947.0,96938.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735292897666,0.065633,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292898662,0.051636,96942.0,96938.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735292898867,0.051636,96942.0,96939.0,0.01124365]
["bitfinex-derivatives","BTCF0:USTF0",1735292899062,0.051636,96942.0,96940.0,0.01124365]
["bitfinex-derivatives","BTCF0:USTF0",1735292899255,0.051636,96942.0,96938.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735292899256,0.051636,96942.0,96941.0,0.01124365]
["bitfinex-derivatives","BTCF0:USTF0",1735292899461,0.051636,96942.0,96938.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735292899765,0.051636,96942.0,96939.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1735292899954,0.051636,96942.0,96940.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1735292900161,0.051636,96942.0,96941.0,0.01126513]
["bitfinex-derivatives","BTCF0:USTF0",1735292900863,0.056636,96942.0,96938.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735292901171,0.056636,96942.0,96939.0,0.01127011]
["bitfinex-derivatives","BTCF0:USTF0",1735292901371,0.058636,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292901667,0.062636,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292901872,0.051638,96939.0,96938.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735292902464,0.005,96942.0,96927.0,0.2593684]
["bitfinex-derivatives","BTCF0:USTF0",1735292902672,0.008,96942.0,96928.0,0.01128996]
["bitfinex-derivatives","BTCF0:USTF0",1735292902974,0.008,96942.0,96927.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292902975,0.051642,96930.0,96927.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292903168,0.051643,96929.0,96927.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292904167,0.05164,96936.0,96925.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292904563,0.05164,96936.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292904875,0.003,96939.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292905072,0.003,96939.0,96925.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292905073,0.051644,96927.0,96925.0,0.1822684]
["bitfinex-derivatives","BTCF0:USTF0",1735292905569,0.051644,96927.0,96924.0,0.24271037]
["bitfinex-derivatives","BTCF0:USTF0",1735292906474,0.05164,96934.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292907765,0.051641,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292908161,0.01036234,96936.0,96924.0,0.18256271]
["bitfinex-derivatives","BTCF0:USTF0",1735292908360,0.01036234,96936.0,96920.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735292908361,0.051643,96929.0,96923.0,0.18256271]
["bitfinex-derivatives","BTCF0:USTF0",1735292908575,0.2343,96947.0,96923.0,0.18256271]
["bitfinex-derivatives","BTCF0:USTF0",1735292908877,0.051644,96928.0,96923.0,0.18256271]
["bitfinex-derivatives","BTCF0:USTF0",1735292909563,0.051644,96928.0,96923.0,0.18356271]
["bitfinex-derivatives","BTCF0:USTF0",1735292910272,0.001,96933.0,96923.0,0.23520871]
["bitfinex-derivatives","BTCF0:USTF0",1735292910477,0.001,96933.0,96924.0,0.01130311]
["bitfinex-derivatives","BTCF0:USTF0",1735292910672,0.051639,96938.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292910868,0.051639,96938.0,96931.0,0.01133993]
["bitfinex-derivatives","BTCF0:USTF0",1735292911169,0.051639,96938.0,96923.0,0.18256271]
["bitfinex-derivatives","BTCF0:USTF0",1735292911170,0.01042512,96940.0,96932.0,0.01134085]
["bitfinex-derivatives","BTCF0:USTF0",1735292911371,0.01042512,96940.0,96923.0,0.18356271]
["bitfinex-derivatives","BTCF0:USTF0",1735292911372,0.15416268,96950.0,96948.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735292911575,0.15416268,96950.0,96949.0,1.6489]
["bitfinex-derivatives","BTCF0:USTF0",1735292911772,0.06184607,96957.0,96949.0,1.6489]
["bitfinex-derivatives","BTCF0:USTF0",1735292913972,0.005,96950.0,96949.0,1.6489]
["bitfinex-derivatives","BTCF0:USTF0",1735292914379,0.014,96950.0,96949.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1735292914769,0.051629,96956.0,96949.0,1.6509]
["bitfinex-derivatives","BTCF0:USTF0",1735292915374,0.009,96950.0,96949.0,1.6509]
["bitfinex-derivatives","BTCF0:USTF0",1735292915584,0.060632,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292915875,0.056632,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292916078,0.056632,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292916267,0.051634,96946.0,96945.0,0.18256271]
["bitfinex-derivatives","BTCF0:USTF0",1735292917373,0.05164,96935.0,96934.0,0.18256271]
["bitfinex-derivatives","BTCF0:USTF0",1735292918671,0.004,96935.0,96927.0,0.26306271]
["bitfinex-derivatives","BTCF0:USTF0",1735292918867,0.051644,96928.0,96927.0,0.26306271]
["bitfinex-derivatives","BTCF0:USTF0",1735292919473,0.051644,96928.0,96927.0,0.18256271]
["bitfinex-derivatives","BTCF0:USTF0",1735292920183,0.051646,96923.0,96922.0,0.24271037]
["bitfinex-derivatives","BTCF0:USTF0",1735292921383,0.051646,96923.0,96920.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292921688,0.002,96928.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292921689,0.001,96928.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292921984,0.051646,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292923490,0.051646,96923.0,96919.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292923687,0.051647,96922.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735292924180,0.051647,96922.0,96919.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292924577,0.051647,96922.0,96918.0,1.68334236]
["bitfinex-derivatives","BTCF0:USTF0",1735292924777,0.051647,96922.0,96919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735292925487,0.051647,96922.0,96920.0,0.01134035]
["bitfinex-derivatives","BTCF0:USTF0",1735292925785,0.051647,96922.0,96920.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292927179,0.051643,96930.0,96921.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1735292927384,0.051644,96928.0,96922.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1735292927585,0.15416268,96947.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735292927887,0.15416268,96947.0,96920.0,0.18482236]
["bitfinex-derivatives","BTCF0:USTF0",1735292927888,0.051637,96940.0,96931.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292928085,0.16445103,96947.0,96931.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292928086,0.051638,96938.0,96931.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735292928279,0.051642,96931.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292928473,0.051642,96931.0,96925.0,0.01135766]
["bitfinex-derivatives","BTCF0:USTF0",1735292928673,0.01028835,96947.0,96926.0,0.01135766]
["bitfinex-derivatives","BTCF0:USTF0",1735292928874,0.051637,96942.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735292929087,0.051637,96942.0,96935.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735292929291,0.051633,96949.0,96935.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735292929484,0.01036978,96950.0,96935.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735292929692,0.051641,96933.0,96928.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292929988,0.051637,96941.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292930187,0.003,96942.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735292930379,0.003,96942.0,96931.0,0.01134454]
["bitfinex-derivatives","BTCF0:USTF0",1735292930380,0.051637,96940.0,96931.0,0.01134454]
["bitfinex-derivatives","BTCF0:USTF0",1735292930588,0.051642,96931.0,96929.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735292930886,0.051642,96931.0,96929.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292931390,0.051638,96939.0,96930.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1735292931579,0.051638,96939.0,96929.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292931779,0.002,96931.0,96930.0,0.01135431]
["bitfinex-derivatives","BTCF0:USTF0",1735292932089,0.002,96931.0,96930.0,0.01135364]
["bitfinex-derivatives","BTCF0:USTF0",1735292932394,0.002,96931.0,96930.0,0.194176]
["bitfinex-derivatives","BTCF0:USTF0",1735292932593,0.002,96931.0,96930.0,0.19417586]
["bitfinex-derivatives","BTCF0:USTF0",1735292932980,0.002,96931.0,96930.0,0.24581786]
["bitfinex-derivatives","BTCF0:USTF0",1735292933289,0.003,96931.0,96930.0,0.24581786]
["bitfinex-derivatives","BTCF0:USTF0",1735292933788,0.002,96931.0,96930.0,0.0629955]
["bitfinex-derivatives","BTCF0:USTF0",1735292934989,0.002,96931.0,96929.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292935296,0.002,96931.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292935583,0.002,96931.0,96930.0,0.01135591]
["bitfinex-derivatives","BTCF0:USTF0",1735292935890,0.002,96931.0,96930.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1735292936489,0.002,96931.0,96926.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292936683,0.002,96931.0,96927.0,0.01136222]
["bitfinex-derivatives","BTCF0:USTF0",1735292937003,0.002,96931.0,96928.0,0.01135963]
["bitfinex-derivatives","BTCF0:USTF0",1735292937187,0.002,96931.0,96926.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292937390,0.002,96931.0,96925.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735292937391,0.002,96931.0,96927.0,0.01135934]
["bitfinex-derivatives","BTCF0:USTF0",1735292937590,0.002,96931.0,96928.0,0.01135934]
["bitfinex-derivatives","BTCF0:USTF0",1735292937790,0.001,96931.0,96929.0,0.01135934]
["bitfinex-derivatives","BTCF0:USTF0",1735292937992,0.001,96931.0,96925.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735292938203,0.001,96931.0,96926.0,0.01137168]
["bitfinex-derivatives","BTCF0:USTF0",1735292938388,0.001,96931.0,96927.0,0.01137168]
["bitfinex-derivatives","BTCF0:USTF0",1735292938695,0.001,96931.0,96928.0,0.01137168]
["bitfinex-derivatives","BTCF0:USTF0",1735292938898,0.002,96931.0,96929.0,0.01137168]
["bitfinex-derivatives","BTCF0:USTF0",1735292939090,0.002,96931.0,96930.0,0.01137168]
["bitfinex-derivatives","BTCF0:USTF0",1735292939288,0.002,96931.0,96930.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1735292939698,0.002,96931.0,96926.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292939892,0.001,96931.0,96927.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1735292940194,0.002,96931.0,96928.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1735292940394,0.002,96931.0,96929.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1735292940598,0.002,96931.0,96926.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292940798,0.001,96931.0,96927.0,0.01136427]
["bitfinex-derivatives","BTCF0:USTF0",1735292941001,0.001,96931.0,96928.0,0.01136427]
["bitfinex-derivatives","BTCF0:USTF0",1735292941205,0.001,96931.0,96929.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292942301,0.001,96931.0,96930.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292943791,0.002,96931.0,96930.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292944197,0.001,96931.0,96930.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292944490,0.002,96931.0,96930.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292945202,0.051645,96925.0,96924.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292945501,0.002,96931.0,96924.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292945703,0.051642,96930.0,96924.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292945884,0.051642,96930.0,96925.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735292946495,0.051642,96930.0,96928.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292947803,0.13403482,96937.0,96928.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292948004,0.12381827,96937.0,96928.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292948295,0.12381827,96937.0,96929.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735292948696,0.051636,96942.0,96936.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292948890,0.051636,96942.0,96937.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735292949492,0.12381827,96945.0,96937.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735292949898,0.003,96942.0,96937.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735292950291,0.007,96942.0,96938.0,0.18282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292950486,0.007,96942.0,96939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292950898,0.003,96942.0,96939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292951291,0.06691647,96945.0,96939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292951695,0.06691647,96945.0,96939.0,1.68282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292952096,0.003,96942.0,96939.0,1.68282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292952499,0.008,96942.0,96939.0,1.68282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292952804,0.005,96942.0,96939.0,1.68282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292953005,0.06291647,96945.0,96939.0,1.68282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292953214,0.051635,96944.0,96939.0,1.68282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292953701,0.005,96942.0,96939.0,1.68282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292954202,0.008,96945.0,96939.0,1.68282236]
["bitfinex-derivatives","BTCF0:USTF0",1735292954389,0.005,96945.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292955406,0.008,96945.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292955797,0.003,96945.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292955998,0.05163,96954.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292956198,0.004,96945.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735292956398,0.011,96945.0,96944.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735292957501,0.007,96945.0,96944.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735292958402,0.011,96945.0,96944.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735292962406,0.051633,96948.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292962604,0.12381827,96970.0,96945.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735292962802,0.12381827,96970.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735292963205,0.051631,96953.0,96947.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735292963610,0.01003689,96968.0,96947.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735292963809,0.051631,96951.0,96947.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735292964011,0.051634,96945.0,96944.0,0.24478243]
["bitfinex-derivatives","BTCF0:USTF0",1735292964806,0.051634,96945.0,96944.0,0.24378243]
["bitfinex-derivatives","BTCF0:USTF0",1735292965216,0.051637,96940.0,96939.0,0.30249473]
["bitfinex-derivatives","BTCF0:USTF0",1735292965522,0.355634,96945.0,96936.0,0.18285567]
["bitfinex-derivatives","BTCF0:USTF0",1735292965523,0.051639,96937.0,96936.0,0.18285567]
["bitfinex-derivatives","BTCF0:USTF0",1735292966704,0.053639,96937.0,96936.0,0.18285567]
["bitfinex-derivatives","BTCF0:USTF0",1735292966913,0.053639,96937.0,96917.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735292966914,0.051647,96922.0,96917.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735292967114,0.051647,96922.0,96917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735292968229,0.051647,96922.0,96917.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735292968717,0.051647,96922.0,96918.0,0.18285567]
["bitfinex-derivatives","BTCF0:USTF0",1735292969913,0.051647,96922.0,96918.0,0.18785567]
["bitfinex-derivatives","BTCF0:USTF0",1735292970219,0.051647,96922.0,96918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292970921,0.12381827,96939.0,96918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735292970922,0.051642,96931.0,96918.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735292971124,0.051642,96931.0,96922.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292971318,0.051642,96931.0,96923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292971518,0.17545627,96939.0,96926.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735292972428,0.18371772,96939.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735292972625,0.05164,96935.0,96923.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1735292972925,0.13207972,96939.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292972926,0.051646,96924.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292973422,0.051636,96942.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292973625,0.051646,96924.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292974226,0.051647,96922.0,96917.0,1.57412]
["bitfinex-derivatives","BTCF0:USTF0",1735292974425,0.051647,96922.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292974628,0.12381827,96944.0,96919.0,0.18298287]
["bitfinex-derivatives","BTCF0:USTF0",1735292974831,0.12381827,96944.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292975331,0.12381827,96944.0,96919.0,0.18298287]
["bitfinex-derivatives","BTCF0:USTF0",1735292975531,0.05164,96935.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735292975924,0.05164,96935.0,96922.0,0.18298287]
["bitfinex-derivatives","BTCF0:USTF0",1735292976427,0.051641,96934.0,96922.0,0.18298287]
["bitfinex-derivatives","BTCF0:USTF0",1735292977130,0.051642,96932.0,96922.0,0.18298287]
["bitfinex-derivatives","BTCF0:USTF0",1735292977631,0.051642,96932.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292978330,0.051642,96932.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292980032,0.051642,96931.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292981331,0.051642,96931.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735292981533,0.051642,96931.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292982824,0.05837379,96931.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292986735,0.05837379,96931.0,96923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735292988127,0.05837379,96931.0,96923.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735292988831,0.05837379,96931.0,96923.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735292989742,0.051643,96930.0,96923.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735292989932,0.051643,96929.0,96923.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735292990753,0.051643,96929.0,96923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292991840,0.051644,96927.0,96923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292992041,0.051645,96925.0,96923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735292994140,0.051645,96925.0,96923.0,0.18698287]
["bitfinex-derivatives","BTCF0:USTF0",1735292994346,0.051645,96925.0,96923.0,0.18398287]
["bitfinex-derivatives","BTCF0:USTF0",1735292994538,0.051645,96925.0,96924.0,0.01118119]
["bitfinex-derivatives","BTCF0:USTF0",1735292996037,0.051645,96925.0,96924.0,0.01318119]
["bitfinex-derivatives","BTCF0:USTF0",1735292996747,0.051645,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293001246,0.051645,96925.0,96924.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293001744,0.05829727,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293003736,0.051649,96918.0,96911.0,0.35024479]
["bitfinex-derivatives","BTCF0:USTF0",1735293003937,0.051661,96896.0,96895.0,0.38462129]
["bitfinex-derivatives","BTCF0:USTF0",1735293004145,0.051661,96896.0,96895.0,0.38402129]
["bitfinex-derivatives","BTCF0:USTF0",1735293005046,0.051661,96896.0,96877.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735293005047,0.05167,96878.0,96877.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735293006247,0.12361544,96884.0,96860.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735293006444,0.051672,96874.0,96861.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735293007646,0.15416268,96891.0,96873.0,0.00454857]
["bitfinex-derivatives","BTCF0:USTF0",1735293007647,0.09262949,96876.0,96873.0,0.00454857]
["bitfinex-derivatives","BTCF0:USTF0",1735293008153,0.001,96874.0,96873.0,0.01154857]
["bitfinex-derivatives","BTCF0:USTF0",1735293009048,0.09262949,96891.0,96873.0,0.00454857]
["bitfinex-derivatives","BTCF0:USTF0",1735293009249,0.001,96876.0,96873.0,0.01154857]
["bitfinex-derivatives","BTCF0:USTF0",1735293010553,0.051665,96888.0,96873.0,0.00454857]
["bitfinex-derivatives","BTCF0:USTF0",1735293010752,0.001,96874.0,96873.0,0.00754857]
["bitfinex-derivatives","BTCF0:USTF0",1735293011157,0.051672,96876.0,96873.0,0.00454857]
["bitfinex-derivatives","BTCF0:USTF0",1735293011352,0.051672,96874.0,96873.0,0.00754857]
["bitfinex-derivatives","BTCF0:USTF0",1735293011860,0.052672,96874.0,96873.0,0.00754857]
["bitfinex-derivatives","BTCF0:USTF0",1735293012252,0.051672,96874.0,96873.0,0.00454857]
["bitfinex-derivatives","BTCF0:USTF0",1735293012557,0.051672,96874.0,96873.0,0.00754857]
["bitfinex-derivatives","BTCF0:USTF0",1735293013848,0.051672,96874.0,96873.0,0.00454857]
["bitfinex-derivatives","BTCF0:USTF0",1735293014041,0.052672,96874.0,96873.0,0.01254857]
["bitfinex-derivatives","BTCF0:USTF0",1735293015557,0.052672,96874.0,96873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735293017750,0.052672,96874.0,96861.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735293017751,0.051678,96864.0,96861.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735293017961,0.051679,96862.0,96861.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735293018160,0.0746,96873.0,96853.0,0.00154871]
["bitfinex-derivatives","BTCF0:USTF0",1735293018362,0.051682,96856.0,96853.0,0.00154871]
["bitfinex-derivatives","BTCF0:USTF0",1735293018864,0.37608,96873.0,96829.0,0.00725703]
["bitfinex-derivatives","BTCF0:USTF0",1735293018865,0.07608,96873.0,96829.0,0.00725703]
["bitfinex-derivatives","BTCF0:USTF0",1735293019158,0.07608,96873.0,96828.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735293019159,0.051689,96844.0,96830.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735293019964,0.051689,96843.0,96830.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735293020771,0.05169,96841.0,96830.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735293021162,0.051691,96840.0,96830.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735293021459,0.001,96843.0,96831.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735293021653,0.051691,96839.0,96831.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735293022747,0.001,96843.0,96831.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735293022953,0.051687,96847.0,96831.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735293023161,0.001,96840.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735293023353,0.09262949,96867.0,96831.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1735293023563,0.051679,96863.0,96854.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735293023752,0.09262949,96867.0,96855.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735293023753,0.10009028,96867.0,96855.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735293023948,0.09169549,96867.0,96855.0,0.197982]
["bitfinex-derivatives","BTCF0:USTF0",1735293024153,0.09169549,96867.0,96855.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735293024658,0.00737589,96868.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735293024864,0.051673,96874.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293025764,0.051676,96868.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293026259,0.051678,96863.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293026458,0.051678,96863.0,96860.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293026767,0.051678,96863.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293026963,0.001,96867.0,96856.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735293027662,0.002,96863.0,96841.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735293027864,0.051687,96847.0,96842.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735293028059,0.051689,96844.0,96842.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735293029259,0.12461544,96863.0,96842.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735293029455,0.051684,96853.0,96842.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735293030165,0.001,96844.0,96842.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735293031163,0.052689,96844.0,96842.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735293031766,0.06024808,96844.0,96842.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735293031964,0.06024808,96844.0,96842.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1735293032266,0.05924808,96844.0,96842.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735293032672,0.06024808,96844.0,96842.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735293033564,0.06024808,96844.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293033958,0.051697,96828.0,96826.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735293034258,0.051697,96828.0,96827.0,0.01128619]
["bitfinex-derivatives","BTCF0:USTF0",1735293034657,0.06024808,96844.0,96811.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735293034658,0.00855908,96844.0,96811.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735293034858,0.301,96844.0,96812.0,0.15748689]
["bitfinex-derivatives","BTCF0:USTF0",1735293035053,0.051701,96821.0,96813.0,0.01128689]
["bitfinex-derivatives","BTCF0:USTF0",1735293035261,0.12361544,96838.0,96814.0,0.01128689]
["bitfinex-derivatives","BTCF0:USTF0",1735293035568,0.051703,96818.0,96815.0,0.01128689]
["bitfinex-derivatives","BTCF0:USTF0",1735293035864,0.051703,96818.0,96816.0,0.01128689]
["bitfinex-derivatives","BTCF0:USTF0",1735293036068,0.051703,96817.0,96812.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735293036262,0.051704,96814.0,96813.0,0.01132352]
["bitfinex-derivatives","BTCF0:USTF0",1735293036458,0.051704,96814.0,96812.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735293037961,0.0080421,96817.0,96812.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735293038163,0.001,96817.0,96812.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735293038659,0.001,96817.0,96813.0,0.01136364]
["bitfinex-derivatives","BTCF0:USTF0",1735293038970,0.001,96814.0,96812.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735293039167,0.17531644,96821.0,96813.0,0.01136295]
["bitfinex-derivatives","BTCF0:USTF0",1735293039364,0.17531644,96821.0,96814.0,0.01136295]
["bitfinex-derivatives","BTCF0:USTF0",1735293039567,0.001,96817.0,96815.0,0.01136295]
["bitfinex-derivatives","BTCF0:USTF0",1735293039869,0.001,96817.0,96816.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1735293040059,0.051702,96819.0,96816.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1735293040258,0.051702,96819.0,96817.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1735293040459,0.051702,96819.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293040460,0.051702,96819.0,96818.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1735293040765,0.051702,96819.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293040968,0.051702,96819.0,96814.0,0.01135465]
["bitfinex-derivatives","BTCF0:USTF0",1735293041265,0.051703,96818.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293042764,0.051704,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293042969,0.051704,96815.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293043555,0.051703,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293044360,0.051703,96817.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293044565,0.051704,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293045869,0.051704,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293046975,0.17531944,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293048373,0.17531944,96814.0,96801.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735293048564,0.051711,96802.0,96801.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735293048765,0.051711,96802.0,96801.0,0.15916285]
["bitfinex-derivatives","BTCF0:USTF0",1735293048962,0.051711,96802.0,96801.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735293049170,0.051711,96802.0,96801.0,0.15916285]
["bitfinex-derivatives","BTCF0:USTF0",1735293049675,0.051711,96802.0,96801.0,0.16316285]
["bitfinex-derivatives","BTCF0:USTF0",1735293049874,0.15416268,96820.0,96801.0,0.16316285]
["bitfinex-derivatives","BTCF0:USTF0",1735293050060,0.1231281,96812.0,96802.0,0.01136285]
["bitfinex-derivatives","BTCF0:USTF0",1735293050259,0.05171,96804.0,96803.0,0.01135361]
["bitfinex-derivatives","BTCF0:USTF0",1735293050475,0.05171,96804.0,96801.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735293050859,0.001,96802.0,96801.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735293051067,0.001,96802.0,96801.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735293051375,0.051711,96803.0,96801.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735293051674,0.051702,96819.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735293051675,0.001,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735293051877,0.051711,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735293053779,0.051711,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735293054167,0.052711,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735293056574,0.05261049,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735293061276,0.001,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735293062275,0.052711,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735293063378,0.052711,96801.0,96800.0,0.11533764]
["bitfinex-derivatives","BTCF0:USTF0",1735293063682,0.001,96801.0,96800.0,0.11533764]
["bitfinex-derivatives","BTCF0:USTF0",1735293063880,0.1231281,96803.0,96800.0,0.11533764]
["bitfinex-derivatives","BTCF0:USTF0",1735293064085,0.1231281,96803.0,96801.0,0.01133764]
["bitfinex-derivatives","BTCF0:USTF0",1735293064285,0.00807593,96804.0,96802.0,0.01133764]
["bitfinex-derivatives","BTCF0:USTF0",1735293064478,0.051708,96808.0,96803.0,0.01133764]
["bitfinex-derivatives","BTCF0:USTF0",1735293064680,0.15416268,96809.0,96804.0,0.01133764]
["bitfinex-derivatives","BTCF0:USTF0",1735293064878,0.051709,96806.0,96805.0,0.01133764]
["bitfinex-derivatives","BTCF0:USTF0",1735293065384,0.051709,96806.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735293065583,0.051711,96801.0,96800.0,0.09266236]
["bitfinex-derivatives","BTCF0:USTF0",1735293065774,0.0729,96805.0,96800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293065979,0.0729,96805.0,96782.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735293065980,0.051718,96788.0,96782.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735293066688,0.05172,96785.0,96783.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293067882,0.05272,96785.0,96783.0,0.24547545]
["bitfinex-derivatives","BTCF0:USTF0",1735293068190,0.12270063,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293068893,0.12270063,96784.0,96783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293069484,0.12270063,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293069691,0.12270063,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293070191,0.12270063,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293070396,0.12370063,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293071890,0.001,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293072890,0.1419,96784.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293073790,0.1409,96784.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293073991,0.1409,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293074190,0.051722,96782.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293074389,0.1409,96784.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293074688,0.001,96784.0,96762.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735293074889,0.051725,96776.0,96762.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735293075095,0.051725,96776.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293075392,0.051725,96776.0,96762.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1735293075592,0.051726,96774.0,96762.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1735293076389,0.051727,96772.0,96762.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735293076593,0.051729,96769.0,96762.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735293077390,0.12179826,96779.0,96762.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735293077592,0.051725,96776.0,96762.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735293077988,0.051725,96775.0,96762.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735293078384,0.12179826,96780.0,96762.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735293078580,0.051726,96774.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293078786,0.051726,96773.0,96763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293079085,0.12179826,96780.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293079280,0.051727,96772.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293080804,0.051729,96768.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293083087,0.052729,96768.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293084390,0.05173,96767.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293084589,0.051731,96765.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293086899,0.051732,96763.0,96762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1735293087291,0.051732,96763.0,96762.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735293088499,0.052732,96763.0,96762.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735293090007,0.001,96763.0,96744.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293090196,0.001,96763.0,96745.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1735293090392,0.051738,96752.0,96745.0,0.39037545]
["bitfinex-derivatives","BTCF0:USTF0",1735293091806,0.052738,96752.0,96745.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1735293092197,0.001,96752.0,96745.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1735293092512,0.001,96752.0,96745.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735293092705,0.12179826,96769.0,96745.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735293092899,0.12179826,96769.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735293093096,0.12179826,96767.0,96745.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1735293093392,0.051722,96781.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735293093603,0.051722,96781.0,96766.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1735293093796,0.001,96769.0,96766.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1735293094301,0.16076936,96775.0,96766.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735293094500,0.001,96767.0,96766.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735293094897,0.051724,96777.0,96766.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735293095192,0.004,96769.0,96766.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735293095818,0.051731,96765.0,96756.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293096004,0.002,96767.0,96756.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293096199,0.002,96767.0,96757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293096501,0.003,96767.0,96757.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1735293096908,0.003,96767.0,96757.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735293097209,0.051728,96771.0,96757.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735293097399,0.001,96769.0,96757.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735293097702,0.001,96769.0,96757.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735293098103,0.001,96769.0,96758.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735293098697,0.051729,96768.0,96758.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735293100099,0.051729,96768.0,96758.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735293102006,0.051729,96768.0,96758.0,0.32027545]
["bitfinex-derivatives","BTCF0:USTF0",1735293103802,0.051729,96768.0,96759.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293104205,0.06062011,96768.0,96759.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293105313,0.06062011,96768.0,96758.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735293106598,0.06062011,96768.0,96758.0,0.32027545]
["bitfinex-derivatives","BTCF0:USTF0",1735293106904,0.06062011,96768.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293107200,0.15222073,96772.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293107401,0.15222073,96772.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735293107601,0.15222073,96771.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735293107800,0.15222073,96771.0,96766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293108208,0.15222073,96771.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735293109010,0.1611821,96777.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735293109314,0.1611821,96777.0,96762.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293109511,0.001,96771.0,96762.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293109704,0.002,96771.0,96762.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293110217,0.001,96771.0,96762.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293110520,0.051727,96772.0,96762.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293110825,0.051727,96772.0,96769.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293111203,0.001,96771.0,96769.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293111807,0.001,96771.0,96768.0,0.24347545]
["bitfinex-derivatives","BTCF0:USTF0",1735293112214,0.001,96771.0,96769.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735293112616,0.001,96771.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293113211,0.002,96772.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293113717,0.003,96771.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293113920,0.005,96771.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293114216,0.004,96771.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293114613,0.002,96771.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293115818,0.001,96771.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293117019,0.001,96771.0,96770.0,0.3128446]
["bitfinex-derivatives","BTCF0:USTF0",1735293117405,0.051723,96779.0,96770.0,0.3128446]
["bitfinex-derivatives","BTCF0:USTF0",1735293119420,0.001,96779.0,96770.0,0.3128446]
["bitfinex-derivatives","BTCF0:USTF0",1735293119615,0.001,96779.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293120329,0.00897611,96781.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293120517,0.001,96779.0,96770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735293121024,0.001,96779.0,96770.0,0.3128446]
["bitfinex-derivatives","BTCF0:USTF0",1735293121914,0.001,96779.0,96770.0,0.3645726]
["bitfinex-derivatives","BTCF0:USTF0",1735293122423,0.00870389,96792.0,96770.0,0.3128446]
["bitfinex-derivatives","BTCF0:USTF0",1735293122613,0.15222073,96794.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735293122814,0.15222073,96794.0,96793.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735293123016,0.0517,96823.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735293123220,0.00898583,96820.0,96793.0,2.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735293123414,0.21604833,96823.0,96793.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735293123611,0.21604833,96823.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293124014,0.21604833,96823.0,96802.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1735293124224,0.051702,96819.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735293124619,0.051702,96819.0,96802.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1735293124620,0.004,96820.0,96809.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735293124926,0.004,96820.0,96818.0,0.30688365]
["bitfinex-derivatives","BTCF0:USTF0",1735293125116,0.004,96820.0,96819.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735293125622,0.051699,96824.0,96819.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735293125921,0.012,96823.0,96819.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735293126620,0.002,96820.0,96819.0,0.24965835]
["bitfinex-derivatives","BTCF0:USTF0",1735293127217,0.003,96820.0,96819.0,0.24965835]
["bitfinex-derivatives","BTCF0:USTF0",1735293127617,0.003,96820.0,96819.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735293128823,0.051692,96838.0,96819.0,0.0732456]
["bitfinex-derivatives","BTCF0:USTF0",1735293129131,0.0015493,96845.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735293129336,0.051689,96844.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735293129524,0.0015493,96845.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735293129724,0.051689,96843.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735293129934,0.002,96838.0,96820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293130229,0.005,96838.0,96820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293130435,0.005,96838.0,96821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293130624,0.002,96838.0,96830.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735293131325,0.005,96838.0,96830.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735293132233,0.003,96838.0,96830.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735293133129,0.006,96838.0,96830.0,0.06273948]
["bitfinex-derivatives","BTCF0:USTF0",1735293133430,0.003,96838.0,96830.0,0.06273948]
["bitfinex-derivatives","BTCF0:USTF0",1735293133620,0.01,96838.0,96832.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735293133822,0.01,96838.0,96833.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735293135231,0.011,96838.0,96833.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735293135531,0.012,96838.0,96820.0,0.01099035]
["bitfinex-derivatives","BTCF0:USTF0",1735293135722,0.012,96838.0,96819.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735293136028,0.051696,96829.0,96822.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293137334,0.051696,96829.0,96819.0,0.07557483]
["bitfinex-derivatives","BTCF0:USTF0",1735293137335,0.002,96829.0,96819.0,0.07557483]
["bitfinex-derivatives","BTCF0:USTF0",1735293137534,0.006,96829.0,96819.0,0.07557483]
["bitfinex-derivatives","BTCF0:USTF0",1735293137833,0.006,96829.0,96821.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735293138527,0.002,96829.0,96821.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735293138726,0.003,96829.0,96821.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735293139533,0.003,96829.0,96819.0,0.26083318]
["bitfinex-derivatives","BTCF0:USTF0",1735293139728,0.003,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293139925,0.002,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293140225,0.005,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293140628,0.004,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293141128,0.002,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293141327,0.006,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293141629,0.004,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293141834,0.005,96829.0,96823.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293142437,0.004,96829.0,96823.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293142735,0.006,96829.0,96823.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293143236,0.002,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293143429,0.006,96829.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735293144130,0.006,96829.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293144831,0.004,96829.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293145038,0.006,96829.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293145637,0.004,96829.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735293145833,0.0532373,96845.0,96832.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735293146141,0.06415913,96845.0,96833.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735293146337,0.051689,96844.0,96834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293147429,0.01247113,96845.0,96820.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293147638,0.051691,96839.0,96820.0,0.25195835]
["bitfinex-derivatives","BTCF0:USTF0",1735293148042,0.051691,96839.0,96824.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293148932,0.003,96829.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293149126,0.003,96829.0,96828.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293149634,0.053691,96839.0,96828.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293150143,0.056691,96839.0,96828.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293150441,0.056691,96839.0,96831.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293150643,0.053691,96839.0,96831.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293151343,0.051691,96839.0,96831.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293151531,0.051692,96837.0,96831.0,0.18525835]
["bitfinex-derivatives","BTCF0:USTF0",1735293152029,0.01247113,96845.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293152030,0.004,96839.0,96835.0,0.30688365]
["bitfinex-derivatives","BTCF0:USTF0",1735293152237,0.004,96839.0,96837.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735293152440,0.006,96839.0,96838.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735293152639,0.006,96839.0,96838.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735293153141,0.006,96839.0,96838.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1735293153343,0.006,96839.0,96838.0,1.91085464]
["bitfinex-derivatives","BTCF0:USTF0",1735293153543,0.0015493,96845.0,96838.0,1.91085464]
["bitfinex-derivatives","BTCF0:USTF0",1735293154143,0.009,96839.0,96838.0,1.91185464]
["bitfinex-derivatives","BTCF0:USTF0",1735293154747,0.009,96839.0,96838.0,1.6311]
["bitfinex-derivatives","BTCF0:USTF0",1735293154937,0.013,96839.0,96838.0,1.6311]
["bitfinex-derivatives","BTCF0:USTF0",1735293155652,0.004,96839.0,96838.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1735293155861,0.004,96839.0,96838.0,1.91202644]
["bitfinex-derivatives","BTCF0:USTF0",1735293156340,0.013,96839.0,96838.0,1.91202644]
["bitfinex-derivatives","BTCF0:USTF0",1735293156540,0.09182326,96859.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735293156746,0.09182326,96859.0,96838.0,1.91202644]
["bitfinex-derivatives","BTCF0:USTF0",1735293157040,0.09182326,96859.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735293157247,0.09182326,96859.0,96853.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735293157444,0.01101861,96864.0,96855.0,0.30970776]
["bitfinex-derivatives","BTCF0:USTF0",1735293157745,0.002,96859.0,96855.0,0.30970776]
["bitfinex-derivatives","BTCF0:USTF0",1735293158443,0.003,96859.0,96855.0,0.30970776]
["bitfinex-derivatives","BTCF0:USTF0",1735293159245,0.003,96859.0,96857.0,0.37164931]
["bitfinex-derivatives","BTCF0:USTF0",1735293159436,0.003,96859.0,96858.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735293160144,0.005,96859.0,96858.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735293160644,0.002,96859.0,96858.0,0.41112644]
["bitfinex-derivatives","BTCF0:USTF0",1735293160849,0.002,96859.0,96858.0,0.34762644]
["bitfinex-derivatives","BTCF0:USTF0",1735293161345,0.05368,96859.0,96858.0,0.28092644]
["bitfinex-derivatives","BTCF0:USTF0",1735293161639,0.05368,96859.0,96838.0,0.48369639]
["bitfinex-derivatives","BTCF0:USTF0",1735293161640,0.307,96859.0,96838.0,0.48369639]
["bitfinex-derivatives","BTCF0:USTF0",1735293161841,0.051687,96846.0,96845.0,0.21114635]
["bitfinex-derivatives","BTCF0:USTF0",1735293162948,0.351687,96846.0,96845.0,0.21114635]
["bitfinex-derivatives","BTCF0:USTF0",1735293163139,0.351687,96846.0,96844.0,0.18657317]
["bitfinex-derivatives","BTCF0:USTF0",1735293163140,0.351687,96846.0,96834.0,0.30928862]
["bitfinex-derivatives","BTCF0:USTF0",1735293163342,0.351687,96846.0,96834.0,0.24468862]
["bitfinex-derivatives","BTCF0:USTF0",1735293163543,0.051693,96835.0,96834.0,0.24468862]
["bitfinex-derivatives","BTCF0:USTF0",1735293163845,0.051693,96835.0,96834.0,0.24458862]
["bitfinex-derivatives","BTCF0:USTF0",1735293164044,0.351693,96835.0,96834.0,0.06162485]
["bitfinex-derivatives","BTCF0:USTF0",1735293164547,0.051693,96835.0,96834.0,0.06162485]
["bitfinex-derivatives","BTCF0:USTF0",1735293164748,0.051702,96819.0,96809.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735293165443,0.009,96835.0,96809.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735293165649,0.051698,96826.0,96809.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735293165839,0.01999326,96835.0,96809.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735293166036,0.09195712,96821.0,96809.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735293166349,0.09195712,96821.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735293166852,0.09195712,96821.0,96815.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735293167352,0.09195712,96827.0,96817.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735293168345,0.14365312,96830.0,96817.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735293168855,0.003,96827.0,96809.0,0.118807]
["bitfinex-derivatives","BTCF0:USTF0",1735293169444,0.001,96827.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293170839,0.09195712,96827.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293171741,0.09295712,96827.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293172253,0.09595712,96827.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293172650,0.0517,96823.0,96809.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735293173354,0.0517,96823.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293175755,0.0517,96823.0,96810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293176148,0.0517,96822.0,96810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293176356,0.09195712,96834.0,96810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293176756,0.051698,96826.0,96817.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735293178158,0.054698,96826.0,96817.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735293178856,0.051699,96824.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293179060,0.051701,96821.0,96810.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1735293180259,0.051702,96819.0,96810.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1735293180760,0.051702,96819.0,96810.0,1.552706]
["bitfinex-derivatives","BTCF0:USTF0",1735293181956,0.051702,96819.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735293182154,0.051698,96827.0,96820.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735293182455,0.051698,96827.0,96821.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735293183463,0.051698,96826.0,96821.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735293184757,0.053698,96826.0,96821.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735293185155,0.057698,96826.0,96821.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735293185550,0.006,96826.0,96821.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735293185964,0.006,96826.0,96821.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735293186268,0.006,96826.0,96821.0,0.12461873]
["bitfinex-derivatives","BTCF0:USTF0",1735293187067,0.004,96826.0,96821.0,0.12461873]
["bitfinex-derivatives","BTCF0:USTF0",1735293187260,0.006,96826.0,96821.0,0.12461873]
["bitfinex-derivatives","BTCF0:USTF0",1735293187561,0.006,96826.0,96821.0,0.07291873]
["bitfinex-derivatives","BTCF0:USTF0",1735293188260,0.0517,96822.0,96821.0,0.07291873]
["bitfinex-derivatives","BTCF0:USTF0",1735293189759,0.0517,96822.0,96821.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735293190057,0.051706,96810.0,96809.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735293190261,0.051706,96810.0,96805.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735293190262,0.051709,96806.0,96805.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735293191461,0.051709,96806.0,96805.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735293191662,0.14366612,96806.0,96805.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735293191857,0.14366612,96806.0,96805.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735293192052,0.14366612,96806.0,96805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293192256,0.44366612,96806.0,96805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293192861,0.44366612,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293193065,0.44366612,96806.0,96805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293193270,0.06234836,96806.0,96805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293193567,0.01263936,96806.0,96790.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735293193769,0.051714,96796.0,96790.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735293194269,0.01363936,96806.0,96790.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735293194459,0.051716,96793.0,96790.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735293194662,0.051716,96793.0,96790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735293195268,0.051716,96793.0,96790.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735293195574,0.051717,96792.0,96790.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735293197765,0.06234989,96792.0,96790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735293198163,0.06234989,96792.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293199066,0.06234989,96792.0,96782.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735293199257,0.01063289,96792.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293199463,0.09198193,96805.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293199662,0.12264257,96810.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293199862,0.05812879,96816.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735293200076,0.05812879,96817.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735293200273,0.01095072,96822.0,96818.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735293200469,0.01095072,96822.0,96821.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735293200669,0.18361675,96823.0,96821.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735293200886,0.18361675,96823.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293201070,0.00152,96837.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293201575,0.01075103,96837.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293201764,0.051692,96838.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293202476,0.05324056,96839.0,96823.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735293202865,0.05324056,96839.0,96824.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735293203379,0.006,96838.0,96830.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735293203876,0.01054956,96839.0,96830.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735293205977,0.00754956,96839.0,96830.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735293206274,0.00954956,96839.0,96830.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735293209176,0.00954956,96839.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293209473,0.00954956,96839.0,96837.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735293210682,0.01154956,96839.0,96837.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735293211978,0.01454956,96839.0,96837.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735293215082,0.01454956,96839.0,96838.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735293216577,0.01454956,96839.0,96838.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735293219080,0.01454956,96839.0,96838.0,1.5598]
["bitfinex-derivatives","BTCF0:USTF0",1735293221279,0.01454956,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293229792,0.051684,96852.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293230095,0.051684,96852.0,96842.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735293230598,0.051684,96852.0,96843.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735293230787,0.0621558,96852.0,96843.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735293231089,0.0621558,96852.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293231886,0.0661558,96852.0,96848.0,0.24773807]
["bitfinex-derivatives","BTCF0:USTF0",1735293232288,0.0741558,96852.0,96848.0,0.24773807]
["bitfinex-derivatives","BTCF0:USTF0",1735293232583,0.0671558,96852.0,96848.0,0.24773807]
["bitfinex-derivatives","BTCF0:USTF0",1735293232897,0.0234718,96852.0,96849.0,0.24773807]
["bitfinex-derivatives","BTCF0:USTF0",1735293233086,0.013,96852.0,96849.0,0.24773807]
["bitfinex-derivatives","BTCF0:USTF0",1735293233396,0.005,96852.0,96849.0,0.29942307]
["bitfinex-derivatives","BTCF0:USTF0",1735293234088,0.005,96852.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293234288,0.15416807,96854.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293234490,0.006,96852.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293235095,0.014,96852.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293235801,0.014,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293249111,0.21481721,96872.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293249308,0.051675,96869.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293249500,0.051675,96869.0,96858.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735293250202,0.051675,96869.0,96860.0,0.247683]
["bitfinex-derivatives","BTCF0:USTF0",1735293251105,0.052675,96869.0,96860.0,0.247683]
["bitfinex-derivatives","BTCF0:USTF0",1735293253208,0.051679,96862.0,96860.0,0.247683]
["bitfinex-derivatives","BTCF0:USTF0",1735293253710,0.051679,96862.0,96854.0,0.30967259]
["bitfinex-derivatives","BTCF0:USTF0",1735293253711,0.051682,96855.0,96854.0,0.23167259]
["bitfinex-derivatives","BTCF0:USTF0",1735293255100,0.051682,96855.0,96854.0,0.23267259]
["bitfinex-derivatives","BTCF0:USTF0",1735293255517,0.051682,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293256808,0.10195171,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293257819,0.11244748,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293261116,0.05169,96841.0,96831.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735293261415,0.051692,96838.0,96831.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735293262709,0.12297264,96839.0,96831.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735293262914,0.051694,96833.0,96831.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735293263105,0.051697,96829.0,96814.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735293263310,0.051698,96826.0,96814.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735293263819,0.01072733,96839.0,96815.0,0.37071526]
["bitfinex-derivatives","BTCF0:USTF0",1735293264014,0.063,96838.0,96815.0,0.37071526]
["bitfinex-derivatives","BTCF0:USTF0",1735293264520,0.0517,96822.0,96815.0,0.37071526]
["bitfinex-derivatives","BTCF0:USTF0",1735293265415,0.0517,96822.0,96814.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735293266120,0.0517,96822.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293266623,0.0517,96822.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293266809,0.0517,96822.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293267014,0.0517,96822.0,96814.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735293267317,0.0517,96822.0,96814.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735293267713,0.0517,96822.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293268122,0.0517,96822.0,96814.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735293268322,0.0517,96822.0,96814.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735293268624,0.0517,96822.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293269218,0.01050533,96822.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293269426,0.051699,96824.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293269626,0.051699,96824.0,96814.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735293269925,0.051699,96824.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293270127,0.06232878,96824.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293270926,0.06232878,96824.0,96814.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735293271229,0.06232878,96824.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293271621,0.06232878,96824.0,96815.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735293273131,0.06232878,96824.0,96815.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293273631,0.06232878,96824.0,96815.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735293276925,0.06232878,96824.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293278332,0.0517,96822.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293279432,0.051702,96820.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293279622,0.051702,96820.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293279825,0.051702,96820.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293280640,0.051702,96819.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293281427,0.051702,96819.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293281627,0.051702,96819.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293282032,0.18587264,96837.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293282234,0.051693,96836.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293282427,0.12297264,96837.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293282628,0.051693,96835.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293284234,0.051693,96835.0,96828.0,0.18558649]
["bitfinex-derivatives","BTCF0:USTF0",1735293285427,0.051693,96835.0,96830.0,0.18558649]
["bitfinex-derivatives","BTCF0:USTF0",1735293285629,0.051693,96835.0,96831.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735293286131,0.051693,96835.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293286331,0.051693,96835.0,96831.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735293286929,0.051693,96835.0,96831.0,0.24638649]
["bitfinex-derivatives","BTCF0:USTF0",1735293287831,0.051693,96835.0,96832.0,0.18558649]
["bitfinex-derivatives","BTCF0:USTF0",1735293288336,0.051693,96835.0,96833.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735293288834,0.051693,96835.0,96833.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735293301751,0.051695,96831.0,96830.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1735293303452,0.12297264,96835.0,96830.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1735293303635,0.12297264,96835.0,96831.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735293304037,0.12297264,96835.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293304242,0.12297264,96835.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735293304449,0.12297264,96838.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735293305854,0.18443318,96856.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735293305855,0.18443318,96861.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735293306041,0.18443318,96861.0,96860.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735293306042,0.02523318,96861.0,96860.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735293306237,0.25732838,96882.0,96869.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735293306441,0.25732838,96882.0,96860.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735293306442,0.25876838,96882.0,96871.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735293306650,0.25876838,96882.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735293307245,0.24835237,96882.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735293307547,0.00144,96882.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735293307751,0.051662,96894.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735293308538,0.051662,96894.0,96882.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293308747,0.06246915,96894.0,96882.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293309554,0.06246915,96894.0,96881.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293310548,0.01080715,96894.0,96881.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293310749,0.00154864,96895.0,96888.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735293311146,0.00154864,96895.0,96882.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735293311439,0.00154864,96895.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293312150,0.00154864,96895.0,96892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293312447,0.00154864,96895.0,96893.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735293315048,0.00154864,96895.0,96893.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735293319347,0.051661,96895.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293319551,0.0434,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293320662,0.095062,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293321162,0.095062,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293321363,0.095062,96894.0,96875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293321364,0.051663,96892.0,96875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293321658,0.051668,96883.0,96875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293321858,0.051671,96877.0,96875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293322059,0.051674,96871.0,96866.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293322259,0.0538704,96894.0,96862.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293322455,0.051671,96876.0,96863.0,1.551678]
["bitfinex-derivatives","BTCF0:USTF0",1735293322761,0.3434,96894.0,96863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293322961,0.051675,96869.0,96863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293324160,0.051675,96869.0,96863.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735293324360,0.051675,96869.0,96863.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735293325064,0.051675,96869.0,96863.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735293325265,0.051675,96869.0,96863.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735293326456,0.0434,96894.0,96863.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735293326651,0.051677,96866.0,96863.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735293326857,0.05366657,96894.0,96863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293327057,0.051678,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293327257,0.051678,96864.0,96863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293327457,0.051678,96864.0,96863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293327661,0.051678,96864.0,96863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735293327966,0.051678,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735293328370,0.051678,96864.0,96852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293329863,0.00154881,96884.0,96839.0,0.3824661]
["bitfinex-derivatives","BTCF0:USTF0",1735293330066,0.0848,96863.0,96839.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293330374,0.051689,96843.0,96839.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293330556,0.0452,96862.0,96839.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293330759,0.051689,96842.0,96839.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293330972,0.0427,96841.0,96839.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293331159,0.0427,96841.0,96830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293333369,0.051691,96840.0,96830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293333567,0.0427,96841.0,96830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293333866,0.0427,96841.0,96830.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735293334063,0.051693,96836.0,96830.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735293334662,0.051693,96836.0,96830.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735293334860,0.051693,96836.0,96830.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735293336272,0.051693,96836.0,96830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293336470,0.051693,96836.0,96830.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735293336862,0.051693,96836.0,96830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293337057,0.051693,96836.0,96830.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735293337767,0.0532087,96841.0,96830.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735293338065,0.051689,96843.0,96830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293338263,0.0423,96859.0,96830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293338463,0.0423,96859.0,96831.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735293338464,0.051683,96854.0,96831.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735293338663,0.051683,96854.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735293338873,0.051683,96854.0,96847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293340073,0.0423,96859.0,96835.0,0.01051179]
["bitfinex-derivatives","BTCF0:USTF0",1735293340264,0.09398,96859.0,96847.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735293340471,0.05168,96859.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293340671,0.05168,96859.0,96848.0,1.5447]
["bitfinex-derivatives","BTCF0:USTF0",1735293341263,0.01064973,96860.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293341470,0.051677,96866.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293341970,0.0844,96874.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293342165,0.051679,96862.0,96848.0,1.5447]
["bitfinex-derivatives","BTCF0:USTF0",1735293342574,0.051679,96862.0,96848.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1735293342873,0.0951624,96874.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293343077,0.0951624,96874.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293343371,0.051683,96855.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293343872,0.051683,96855.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293344177,0.051683,96855.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293344676,0.051683,96854.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293345675,0.0951624,96874.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293345870,0.051684,96853.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293346270,0.051684,96853.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293346979,0.051674,96872.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293347180,0.0951624,96874.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293347578,0.18702192,96874.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293348281,0.051673,96873.0,96862.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735293348474,0.10262192,96874.0,96863.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735293348667,0.10262192,96874.0,96863.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735293348872,0.10262192,96874.0,96863.0,1.6338]
["bitfinex-derivatives","BTCF0:USTF0",1735293349278,0.0107624,96874.0,96863.0,1.6338]
["bitfinex-derivatives","BTCF0:USTF0",1735293349473,0.05167,96878.0,96863.0,1.6338]
["bitfinex-derivatives","BTCF0:USTF0",1735293350268,0.17735952,96888.0,96863.0,1.6338]
["bitfinex-derivatives","BTCF0:USTF0",1735293350473,0.051667,96885.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735293351475,0.01228126,96884.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735293352384,0.01228126,96884.0,96872.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293352585,0.01228126,96884.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735293352586,0.01328126,96884.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735293352791,0.00254881,96884.0,96877.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735293353081,0.00254881,96884.0,96872.0,0.18528997]
["bitfinex-derivatives","BTCF0:USTF0",1735293353478,0.00254881,96884.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735293354384,0.00254881,96884.0,96881.0,1.74604726]
["bitfinex-derivatives","BTCF0:USTF0",1735293354687,0.00254881,96884.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293354889,0.00154881,96884.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293355183,0.1,96900.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293355376,0.1,96900.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735293355984,0.1,96900.0,96899.0,1.551659]
["bitfinex-derivatives","BTCF0:USTF0",1735293356583,0.1,96900.0,96899.0,1.556659]
["bitfinex-derivatives","BTCF0:USTF0",1735293356785,0.1,96900.0,96899.0,1.559659]
["bitfinex-derivatives","BTCF0:USTF0",1735293357081,0.1,96900.0,96899.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735293357281,0.1,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293358287,0.1,96900.0,96896.0,0.24604726]
["bitfinex-derivatives","BTCF0:USTF0",1735293358883,0.051659,96899.0,96896.0,0.24604726]
["bitfinex-derivatives","BTCF0:USTF0",1735293359087,0.051659,96899.0,96888.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293360286,0.051659,96899.0,96888.0,0.18574467]
["bitfinex-derivatives","BTCF0:USTF0",1735293360684,0.1,96900.0,96888.0,0.18574467]
["bitfinex-derivatives","BTCF0:USTF0",1735293360894,0.05166,96898.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293361203,0.05166,96898.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293361884,0.05166,96898.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293362081,0.05166,96898.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293362993,0.05171197,96898.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293363190,0.05171197,96898.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293363390,0.051661,96896.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293364097,0.051661,96896.0,96889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293365891,0.051661,96896.0,96889.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293367189,5.197e-05,96898.0,96889.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293368492,5.197e-05,96898.0,96892.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735293368796,0.051663,96893.0,96889.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293369002,5.197e-05,96898.0,96889.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293369295,5.197e-05,96898.0,96893.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735293369498,5.197e-05,96898.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293369700,0.1,96900.0,96898.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293369903,0.05165,96917.0,96899.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735293370199,0.06222666,96917.0,96907.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735293370585,0.06222666,96917.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293370586,0.01057666,96917.0,96900.0,1.551658]
["bitfinex-derivatives","BTCF0:USTF0",1735293370783,0.01057666,96917.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293370994,0.01057666,96917.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735293371198,0.01057666,96917.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293371498,0.051651,96914.0,96900.0,1.551658]
["bitfinex-derivatives","BTCF0:USTF0",1735293372087,0.051652,96913.0,96900.0,1.551658]
["bitfinex-derivatives","BTCF0:USTF0",1735293372289,0.01057666,96917.0,96899.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293372597,0.051657,96902.0,96899.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293373505,0.051654,96910.0,96901.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293374999,0.051654,96910.0,96900.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735293376199,0.051654,96910.0,96901.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293377397,0.051654,96910.0,96900.0,0.23640267]
["bitfinex-derivatives","BTCF0:USTF0",1735293377702,0.01057666,96917.0,96900.0,0.23640267]
["bitfinex-derivatives","BTCF0:USTF0",1735293377703,0.051651,96915.0,96900.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293377907,0.01057666,96917.0,96900.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293378503,0.051654,96909.0,96900.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293378703,0.051654,96909.0,96903.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293379199,0.051651,96914.0,96903.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293379405,0.01057666,96917.0,96903.0,0.18474467]
["bitfinex-derivatives","BTCF0:USTF0",1735293379594,0.09185952,96926.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735293379798,0.09185952,96926.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735293380004,0.10230405,96926.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735293380596,0.09185952,96926.0,96925.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735293380791,0.09185952,96926.0,96925.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735293381300,0.01051604,96941.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735293381496,0.09185952,96944.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735293381897,0.09185952,96944.0,96931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293383006,0.051635,96945.0,96940.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293383190,0.051635,96944.0,96940.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293383604,0.05415906,96943.0,96940.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293384208,0.05415906,96943.0,96931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293384603,0.05415906,96943.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293384909,0.10579506,96943.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293385409,0.051636,96942.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293387195,0.051645,96926.0,96924.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293388306,0.051645,96926.0,96923.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293388908,0.051645,96925.0,96923.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293389099,0.0893,96924.0,96923.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293389711,0.0893,96924.0,96905.0,0.30931082]
["bitfinex-derivatives","BTCF0:USTF0",1735293389712,0.051648,96920.0,96919.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293390898,0.051652,96913.0,96906.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293392408,0.051652,96913.0,96908.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293392911,0.0431,96919.0,96908.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293393305,0.051654,96909.0,96908.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293394605,0.051654,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293394807,0.051649,96917.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293395106,0.01056183,96919.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293395300,0.0893,96924.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293396027,0.0893,96924.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293396703,0.09990048,96924.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293396905,0.051648,96919.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293397403,0.051648,96919.0,96913.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293397905,0.051648,96919.0,96914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293398999,0.05165,96916.0,96904.0,0.18682494]
["bitfinex-derivatives","BTCF0:USTF0",1735293399399,0.05165,96916.0,96905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293399806,0.05165,96916.0,96905.0,1.68527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293400003,0.05165,96916.0,96905.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293400817,0.09198204,96922.0,96905.0,0.18627716]
["bitfinex-derivatives","BTCF0:USTF0",1735293401120,0.051653,96910.0,96905.0,0.18627716]
["bitfinex-derivatives","BTCF0:USTF0",1735293401613,0.051655,96907.0,96905.0,0.18627716]
["bitfinex-derivatives","BTCF0:USTF0",1735293402713,0.051655,96907.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293402915,0.051655,96907.0,96904.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735293403111,0.051655,96907.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293403911,0.051655,96907.0,96904.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735293405404,0.0106022,96908.0,96904.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735293405597,0.09198204,96913.0,96904.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735293405804,0.14363404,96913.0,96904.0,0.00154778]
["bitfinex-derivatives","BTCF0:USTF0",1735293406406,0.051652,96913.0,96911.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293407613,0.06215305,96913.0,96911.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293407818,0.051653,96911.0,96910.0,0.18527716]
["bitfinex-derivatives","BTCF0:USTF0",1735293409206,0.051653,96911.0,96905.0,0.16353655]
["bitfinex-derivatives","BTCF0:USTF0",1735293409207,0.051655,96906.0,96905.0,0.16353655]
["bitfinex-derivatives","BTCF0:USTF0",1735293409513,0.051655,96906.0,96905.0,0.16005716]
["bitfinex-derivatives","BTCF0:USTF0",1735293410012,0.351655,96906.0,96899.0,0.24703621]
["bitfinex-derivatives","BTCF0:USTF0",1735293410220,0.051662,96893.0,96892.0,0.28431082]
["bitfinex-derivatives","BTCF0:USTF0",1735293410410,0.051669,96880.0,96879.0,0.21624082]
["bitfinex-derivatives","BTCF0:USTF0",1735293411313,0.051669,96880.0,96879.0,0.21124082]
["bitfinex-derivatives","BTCF0:USTF0",1735293411510,0.351669,96880.0,96879.0,0.17479435]
["bitfinex-derivatives","BTCF0:USTF0",1735293411714,0.051673,96872.0,96871.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1735293412020,0.05168,96861.0,96853.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735293412208,0.051681,96858.0,96853.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735293412811,0.06203146,96880.0,96849.0,0.37071526]
["bitfinex-derivatives","BTCF0:USTF0",1735293412812,0.00154898,96878.0,96849.0,0.37071526]
["bitfinex-derivatives","BTCF0:USTF0",1735293413014,0.051685,96850.0,96849.0,0.37071526]
["bitfinex-derivatives","BTCF0:USTF0",1735293413315,0.051685,96850.0,96843.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1735293413513,0.051691,96839.0,96833.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735293413818,0.051683,96854.0,96853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293414419,0.051688,96844.0,96843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293414913,0.05169,96842.0,96833.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735293415119,0.09198204,96858.0,96833.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735293415321,0.05169,96841.0,96833.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735293416313,0.09198204,96858.0,96830.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735293416514,0.051693,96835.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293417112,0.051693,96835.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293417622,0.051693,96835.0,96833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293417806,0.051693,96835.0,96834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293419620,0.051693,96835.0,96834.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735293419820,0.051693,96835.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293420119,0.051685,96850.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293420515,0.051687,96847.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293422218,0.05337103,96867.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293422422,0.05169,96842.0,96834.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735293422625,0.05169,96842.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293423018,0.05337103,96867.0,96834.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735293423221,0.051687,96847.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293423721,0.051688,96846.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293424626,0.05337103,96867.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293424925,0.051677,96865.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293425117,0.051693,96836.0,96834.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293426316,0.051693,96836.0,96834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293428228,0.051693,96836.0,96799.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1735293428425,0.0411,96835.0,96801.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735293428726,0.051708,96807.0,96801.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735293429026,0.051711,96803.0,96801.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735293429228,0.051711,96803.0,96801.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735293429620,0.051711,96803.0,96801.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735293430017,0.051711,96803.0,96801.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735293430233,0.051711,96803.0,96801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735293431231,0.0622981,96803.0,96801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735293435524,0.0622981,96803.0,96801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735293437336,0.0622981,96803.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293438232,0.051711,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735293439540,0.06224171,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735293441839,0.051721,96782.0,96781.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1735293442231,0.00155034,96793.0,96765.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735293442427,0.051728,96771.0,96765.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735293443136,0.051728,96770.0,96765.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735293443945,0.00155034,96793.0,96765.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735293444142,0.051721,96784.0,96765.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735293444335,0.051721,96784.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735293444944,0.09198204,96789.0,96770.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735293445643,0.051717,96792.0,96770.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735293446345,0.051717,96791.0,96770.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735293446737,0.051718,96789.0,96770.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735293446935,0.051718,96789.0,96770.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1735293447348,0.00155034,96793.0,96770.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1735293447541,0.051721,96783.0,96766.0,0.01030452]
["bitfinex-derivatives","BTCF0:USTF0",1735293447743,0.051721,96783.0,96770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293448747,0.051721,96783.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293448947,0.00155034,96793.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293449250,0.051719,96788.0,96772.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735293450047,0.051719,96787.0,96772.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735293450745,0.051721,96784.0,96772.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735293450945,0.051721,96783.0,96772.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1735293451137,0.051722,96782.0,96772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293451334,0.00155034,96793.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293451539,0.051723,96780.0,96772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293452044,0.051723,96779.0,96772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293453946,0.051723,96779.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293454141,0.051723,96779.0,96772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293454350,0.051723,96779.0,96773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293454949,0.051723,96779.0,96772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293455148,0.051724,96777.0,96772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293455446,0.00155034,96793.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293455640,0.051725,96776.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293456451,0.051725,96776.0,96772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293456951,0.051725,96776.0,96773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293457144,0.051725,96776.0,96773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293457351,0.051725,96775.0,96773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293457652,0.051725,96775.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293458245,0.051725,96775.0,96773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293459455,0.051725,96775.0,96773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293459644,0.051725,96775.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293459954,0.06199543,96775.0,96773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293465849,0.051734,96759.0,96758.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735293466154,0.051734,96759.0,96752.0,0.30834478]
["bitfinex-derivatives","BTCF0:USTF0",1735293466155,0.051735,96758.0,96752.0,0.30834478]
["bitfinex-derivatives","BTCF0:USTF0",1735293466951,0.051735,96758.0,96751.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735293467352,0.001,96758.0,96752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293468168,0.001,96758.0,96753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293468660,0.09198204,96772.0,96753.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735293468961,0.09198204,96772.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735293469156,0.09198204,96772.0,96766.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735293469358,0.12278029,96776.0,96772.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735293469958,0.05172,96786.0,96772.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735293470262,0.01056774,96789.0,96772.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735293470461,0.12278029,96795.0,96772.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735293470772,0.12278029,96795.0,96772.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735293471660,0.085,96805.0,96772.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735293471661,0.12278029,96800.0,96780.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735293471960,0.05172,96785.0,96780.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735293473470,0.05472,96785.0,96780.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735293474464,0.051721,96782.0,96780.0,0.24975737]
["bitfinex-derivatives","BTCF0:USTF0",1735293474969,0.051721,96782.0,96780.0,0.25075737]
["bitfinex-derivatives","BTCF0:USTF0",1735293475270,0.0878,96781.0,96780.0,0.25075737]
["bitfinex-derivatives","BTCF0:USTF0",1735293476063,0.0878,96781.0,96780.0,0.24875737]
["bitfinex-derivatives","BTCF0:USTF0",1735293476465,0.0888,96781.0,96780.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735293476660,0.051727,96771.0,96770.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735293477463,0.0908,96781.0,96759.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735293477464,0.051728,96769.0,96763.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735293478760,0.051728,96769.0,96763.0,0.25075737]
["bitfinex-derivatives","BTCF0:USTF0",1735293478961,0.21058029,96781.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293479269,0.051725,96777.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293479567,0.051725,96777.0,96763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293480355,0.051725,96777.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293480561,0.051725,96777.0,96766.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735293480763,0.051725,96777.0,96767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293481768,0.051725,96776.0,96767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293482076,0.051726,96773.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293482363,0.051729,96769.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293482568,0.051729,96769.0,96767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293482774,0.051729,96769.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293482972,0.051729,96769.0,96767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293483861,0.051729,96769.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293484776,0.051729,96769.0,96768.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735293485865,0.051729,96769.0,96767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293486078,0.051729,96769.0,96768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293486373,0.0619107,96769.0,96768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293487071,0.0619107,96769.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293492372,0.0101817,96769.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293492567,0.12278029,96784.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293492768,0.051728,96770.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293492963,0.051728,96770.0,96768.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735293493171,0.051728,96770.0,96768.0,1.75281848]
["bitfinex-derivatives","BTCF0:USTF0",1735293494472,0.051728,96770.0,96768.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735293495070,0.051728,96770.0,96768.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293495272,0.051728,96770.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293495663,0.051728,96770.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293495876,0.051728,96770.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293497369,0.051724,96778.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293498778,0.051724,96777.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293499085,0.051724,96777.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293499582,0.051724,96777.0,96774.0,0.24781848]
["bitfinex-derivatives","BTCF0:USTF0",1735293500284,0.051723,96780.0,96774.0,0.24781848]
["bitfinex-derivatives","BTCF0:USTF0",1735293500483,0.051723,96779.0,96774.0,0.24781848]
["bitfinex-derivatives","BTCF0:USTF0",1735293500681,0.051723,96779.0,96773.0,0.24781848]
["bitfinex-derivatives","BTCF0:USTF0",1735293500878,0.051723,96779.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293502082,0.051723,96779.0,96777.0,0.24781848]
["bitfinex-derivatives","BTCF0:USTF0",1735293503385,0.051723,96779.0,96775.0,0.24781848]
["bitfinex-derivatives","BTCF0:USTF0",1735293504083,0.12278029,96787.0,96776.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735293504386,0.12278029,96787.0,96776.0,0.133025]
["bitfinex-derivatives","BTCF0:USTF0",1735293505089,0.13490597,96789.0,96776.0,0.133025]
["bitfinex-derivatives","BTCF0:USTF0",1735293505684,0.13490597,96789.0,96777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293506581,0.00155035,96789.0,96786.0,0.24800396]
["bitfinex-derivatives","BTCF0:USTF0",1735293507087,0.051719,96788.0,96786.0,0.24800396]
["bitfinex-derivatives","BTCF0:USTF0",1735293507288,0.051719,96788.0,96785.0,0.24800396]
["bitfinex-derivatives","BTCF0:USTF0",1735293507985,0.01400576,96789.0,96785.0,0.24800396]
["bitfinex-derivatives","BTCF0:USTF0",1735293507986,0.00355035,96789.0,96785.0,0.24800396]
["bitfinex-derivatives","BTCF0:USTF0",1735293508599,0.12278029,96796.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735293508787,0.12278029,96797.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735293509087,0.005,96788.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735293509493,0.001,96788.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735293509989,0.004,96789.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735293510288,4.5,96993.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735293510289,0.17448329,96817.0,96787.0,0.54549703]
["bitfinex-derivatives","BTCF0:USTF0",1735293510483,0.12278029,96817.0,96787.0,0.24549703]
["bitfinex-derivatives","BTCF0:USTF0",1735293510678,0.002,96788.0,96787.0,0.24549703]
["bitfinex-derivatives","BTCF0:USTF0",1735293511188,0.051706,96811.0,96791.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735293511383,0.01218481,96812.0,96791.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735293511384,0.051707,96810.0,96791.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735293511589,0.051707,96809.0,96791.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735293511988,0.12278029,96825.0,96808.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735293512292,0.00144,96823.0,96809.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1735293512491,0.12278029,96825.0,96809.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1735293512681,0.12278029,96825.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735293512883,0.12278029,96825.0,96812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293513591,0.06215099,96828.0,96813.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735293513891,0.01045399,96828.0,96813.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1735293514085,0.051694,96835.0,96813.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1735293514980,0.051694,96835.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735293515989,0.051694,96834.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735293516182,0.051694,96834.0,96816.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735293517388,0.05239039,96840.0,96816.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735293517581,0.051695,96832.0,96816.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735293517782,0.05239039,96840.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293518292,0.051698,96826.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293518590,0.051698,96826.0,96813.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735293518780,0.051698,96826.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293519182,0.001,96832.0,96805.0,0.01059735]
["bitfinex-derivatives","BTCF0:USTF0",1735293519480,0.051703,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293519900,0.051703,96817.0,96802.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735293520283,0.001,96826.0,96802.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735293520485,0.051704,96816.0,96802.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735293521591,0.051704,96815.0,96802.0,0.06223453]
["bitfinex-derivatives","BTCF0:USTF0",1735293521784,0.001,96832.0,96802.0,0.01052353]
["bitfinex-derivatives","BTCF0:USTF0",1735293521996,0.001,96832.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735293522691,0.05239039,96840.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735293522888,0.001,96816.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735293523788,0.001,96816.0,96802.0,0.2472047]
["bitfinex-derivatives","BTCF0:USTF0",1735293524095,0.001,96816.0,96808.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735293524286,0.051701,96821.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293525093,0.001,96816.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293525397,0.051697,96828.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735293525695,0.051697,96828.0,96817.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735293528296,0.051697,96828.0,96817.0,0.177003]
["bitfinex-derivatives","BTCF0:USTF0",1735293530895,0.0419,96840.0,96817.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735293531105,0.051698,96826.0,96817.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735293531295,0.051699,96825.0,96817.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735293533491,0.051699,96825.0,96817.0,0.22652857]
["bitfinex-derivatives","BTCF0:USTF0",1735293534791,0.051699,96825.0,96817.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735293537705,0.051699,96825.0,96817.0,0.22652857]
["bitfinex-derivatives","BTCF0:USTF0",1735293538295,0.051699,96825.0,96817.0,0.27823057]
["bitfinex-derivatives","BTCF0:USTF0",1735293538496,0.051699,96825.0,96817.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1735293538697,0.12278029,96828.0,96817.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735293538896,0.12278029,96828.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293539108,0.21748833,96853.0,96827.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735293539402,0.21748833,96853.0,96846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293539607,0.05323454,96851.0,96842.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735293539800,0.05323454,96851.0,96843.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735293540107,0.00154954,96851.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293540508,0.051688,96846.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293541598,0.051688,96846.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293543298,0.051688,96846.0,96839.0,0.18573515]
["bitfinex-derivatives","BTCF0:USTF0",1735293543495,0.051688,96846.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293544903,0.051688,96846.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293545298,0.01062108,96855.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293545299,0.051688,96845.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293545505,0.091475,96869.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293545506,0.051689,96844.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293546811,0.051689,96844.0,96836.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1735293547413,0.051689,96844.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293548210,0.051689,96844.0,96836.0,0.27692715]
["bitfinex-derivatives","BTCF0:USTF0",1735293548902,0.051689,96844.0,96837.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293549102,0.06227667,96844.0,96837.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293549308,0.06227667,96844.0,96838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293549804,0.06227667,96844.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293549999,0.05169,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293550195,0.051692,96838.0,96837.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293551515,0.051692,96838.0,96836.0,0.18554664]
["bitfinex-derivatives","BTCF0:USTF0",1735293552603,0.010218,96840.0,96836.0,0.18554664]
["bitfinex-derivatives","BTCF0:USTF0",1735293552806,0.116,96843.0,96837.0,0.18554664]
["bitfinex-derivatives","BTCF0:USTF0",1735293554212,0.12626784,96843.0,96837.0,0.18554664]
["bitfinex-derivatives","BTCF0:USTF0",1735293554511,0.12626784,96843.0,96837.0,0.24739553]
["bitfinex-derivatives","BTCF0:USTF0",1735293554715,0.01026784,96843.0,96837.0,0.24739553]
["bitfinex-derivatives","BTCF0:USTF0",1735293554914,0.051689,96844.0,96837.0,0.24739553]
["bitfinex-derivatives","BTCF0:USTF0",1735293555604,0.051689,96844.0,96842.0,0.18558131]
["bitfinex-derivatives","BTCF0:USTF0",1735293556403,0.0619963,96844.0,96842.0,0.18558131]
["bitfinex-derivatives","BTCF0:USTF0",1735293556604,0.1212,96843.0,96842.0,0.18558131]
["bitfinex-derivatives","BTCF0:USTF0",1735293556813,0.1212,96843.0,96842.0,0.18658131]
["bitfinex-derivatives","BTCF0:USTF0",1735293557813,0.1212,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293564819,0.17147511,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293565925,0.35556556,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293567009,0.17147511,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293567919,0.1212,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293569827,0.17147511,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293571117,0.1212,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293572921,0.051689,96842.0,96829.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293573111,0.051691,96839.0,96829.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293573314,0.051688,96846.0,96829.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293573519,0.15368991,96854.0,96829.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293573520,0.16412483,96854.0,96830.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735293573721,0.05169,96842.0,96830.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735293574318,0.051692,96837.0,96830.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735293574519,0.15368991,96851.0,96827.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293574916,0.15368991,96851.0,96828.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735293575111,0.051691,96840.0,96834.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293575322,0.051691,96840.0,96835.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735293575520,0.051691,96840.0,96835.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735293576523,0.053691,96840.0,96835.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735293577917,0.051695,96831.0,96829.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293579027,0.052695,96831.0,96829.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293580320,0.001,96831.0,96828.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293580627,0.051696,96829.0,96828.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293581929,0.051699,96824.0,96820.0,0.35030587]
["bitfinex-derivatives","BTCF0:USTF0",1735293582326,0.001,96831.0,96820.0,0.35030587]
["bitfinex-derivatives","BTCF0:USTF0",1735293582521,0.0517,96822.0,96820.0,0.35030587]
["bitfinex-derivatives","BTCF0:USTF0",1735293583419,0.0517,96822.0,96820.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735293583826,0.0517,96822.0,96820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735293584025,0.0517,96822.0,96820.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735293585930,0.06228363,96822.0,96820.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735293586139,0.06228363,96822.0,96820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735293587030,0.06228363,96822.0,96820.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735293587232,0.06228363,96822.0,96820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735293588038,0.06228363,96822.0,96820.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735293588333,0.06228363,96822.0,96821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293589338,0.06228363,96822.0,96821.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293590038,0.06228363,96822.0,96821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293590240,0.06228363,96822.0,96821.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293591151,0.06228363,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293591340,0.06228363,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293592736,0.06228363,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293593540,0.06228363,96822.0,96805.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735293594143,0.01058363,96822.0,96805.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735293594445,0.051701,96821.0,96805.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735293594945,0.051701,96820.0,96809.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293595549,0.14366912,96826.0,96809.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293595742,0.14366912,96826.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735293596440,0.051698,96826.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735293596843,0.051699,96825.0,96813.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293597146,0.051699,96825.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293598332,0.051699,96825.0,96815.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293599145,0.051699,96825.0,96815.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735293599742,0.051699,96825.0,96815.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293600050,0.051699,96825.0,96815.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735293600241,0.051703,96818.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293600642,0.09197112,96829.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293600843,0.09197112,96829.0,96816.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735293600844,0.051698,96826.0,96816.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735293601041,0.09197112,96829.0,96816.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735293601243,0.15368991,96837.0,96832.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735293601443,0.15368991,96837.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735293601646,0.18442789,96846.0,96836.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735293601837,0.18442789,96846.0,96843.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735293602243,0.18442789,96846.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293602441,0.31012047,96873.0,96860.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735293602649,0.00144,96874.0,96844.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735293602950,0.051671,96876.0,96844.0,1.81017105]
["bitfinex-derivatives","BTCF0:USTF0",1735293603252,0.21756833,96878.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735293603452,0.21604833,96878.0,96848.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1735293603752,0.21604833,96878.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735293603949,0.24843237,96885.0,96848.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1735293603950,0.05027522,96877.0,96848.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1735293604141,0.05027522,96877.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735293604751,0.05027522,96877.0,96876.0,1.551671]
["bitfinex-derivatives","BTCF0:USTF0",1735293604949,0.051664,96891.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735293605149,0.01014692,96891.0,96876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293605358,0.051659,96899.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293605552,0.21748833,96908.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293605854,0.05166,96897.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293606650,0.0418,96913.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293606852,0.051664,96891.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293607250,0.0418,96913.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293607556,0.051664,96890.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293607848,0.051664,96890.0,96877.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735293608050,0.051664,96890.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293608441,0.051664,96890.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293608850,0.051664,96890.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293609050,0.051664,96890.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735293609250,0.051664,96890.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293609756,0.051665,96888.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293610246,0.05298525,96898.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293610446,0.051668,96883.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293610951,0.051668,96883.0,96869.0,0.01021526]
["bitfinex-derivatives","BTCF0:USTF0",1735293611158,0.051668,96883.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735293611547,0.051668,96883.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293611951,0.051668,96883.0,96869.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735293612554,0.051668,96883.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293613246,0.05298525,96898.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293613247,0.051663,96892.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293613551,0.01020801,96892.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293613753,0.051664,96891.0,96882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293615456,0.051664,96891.0,96882.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293620057,0.10451462,96898.0,96882.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293620258,0.0426,96898.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735293620455,0.051656,96906.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293621064,0.051656,96906.0,96897.0,1.55166]
["bitfinex-derivatives","BTCF0:USTF0",1735293622059,0.0619562,96906.0,96897.0,1.55166]
["bitfinex-derivatives","BTCF0:USTF0",1735293623363,0.0619562,96906.0,96897.0,1.55766]
["bitfinex-derivatives","BTCF0:USTF0",1735293624061,0.0619562,96906.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293624062,0.051659,96899.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293624462,0.051659,96899.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293624761,0.051659,96899.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293625261,0.051666,96887.0,96877.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1735293625453,0.0783,96886.0,96877.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1735293625649,0.051669,96880.0,96877.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1735293625854,0.0783,96886.0,96877.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1735293625855,0.05167,96879.0,96877.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1735293626758,0.05167,96879.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735293626965,0.051673,96873.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293627167,0.051667,96885.0,96857.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293627465,0.051677,96865.0,96857.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293627763,0.051679,96861.0,96857.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293627951,0.0391,96860.0,96853.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293628359,0.0391,96860.0,96857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293628948,0.0391,96860.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735293629455,0.051673,96873.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735293630360,0.051673,96873.0,96861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293631474,0.0385,96883.0,96861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293631475,0.051674,96872.0,96861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293632064,0.051674,96872.0,96861.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293632967,0.051674,96872.0,96861.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293634867,0.0385,96883.0,96861.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293635058,0.051674,96872.0,96861.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293636171,0.051674,96872.0,96861.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735293636358,0.051674,96872.0,96861.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293639365,0.051674,96872.0,96871.0,0.24714912]
["bitfinex-derivatives","BTCF0:USTF0",1735293640061,0.051674,96872.0,96871.0,1.74714912]
["bitfinex-derivatives","BTCF0:USTF0",1735293640472,0.05167,96879.0,96871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293640665,0.0101699,96882.0,96871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293640971,0.01177986,96892.0,96871.0,1.51036779]
["bitfinex-derivatives","BTCF0:USTF0",1735293641162,0.00154883,96892.0,96883.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735293641361,0.00154883,96892.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735293641564,0.00154883,96892.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293641769,0.15339692,96907.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735293642267,0.051653,96911.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735293642468,0.051653,96911.0,96899.0,1.551659]
["bitfinex-derivatives","BTCF0:USTF0",1735293642663,0.051653,96911.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293642867,0.051653,96911.0,96904.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735293643872,0.051653,96911.0,96907.0,0.24711627]
["bitfinex-derivatives","BTCF0:USTF0",1735293645073,0.051653,96911.0,96904.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735293646764,0.051653,96911.0,96910.0,0.24679417]
["bitfinex-derivatives","BTCF0:USTF0",1735293647075,0.052653,96911.0,96910.0,0.24679417]
["bitfinex-derivatives","BTCF0:USTF0",1735293647972,0.001,96911.0,96910.0,0.29844717]
["bitfinex-derivatives","BTCF0:USTF0",1735293648176,0.0374,96924.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735293648470,0.051645,96926.0,96908.0,0.24679417]
["bitfinex-derivatives","BTCF0:USTF0",1735293648875,0.051645,96926.0,96917.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735293649273,0.05164,96934.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735293649577,0.06210194,96934.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735293651082,0.06210194,96934.0,96924.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735293651967,0.06210194,96934.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293652277,0.06210194,96934.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735293653274,0.0377,96945.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293653576,0.051637,96940.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735293656681,0.051637,96940.0,96928.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735293659479,0.051637,96940.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735293659672,0.051637,96940.0,96928.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1735293660274,0.051637,96940.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735293660881,0.3,96940.0,96919.0,0.01047333]
["bitfinex-derivatives","BTCF0:USTF0",1735293661073,0.3,96940.0,96905.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735293661074,0.051642,96932.0,96908.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735293661380,0.00144,96940.0,96905.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1735293661688,0.09976173,96945.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735293662768,0.09976173,96945.0,96933.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735293662982,0.09976173,96945.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735293664875,0.051635,96944.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735293666080,0.051637,96940.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735293666388,0.051643,96930.0,96922.0,0.24679417]
["bitfinex-derivatives","BTCF0:USTF0",1735293666575,0.051646,96924.0,96922.0,0.24679417]
["bitfinex-derivatives","BTCF0:USTF0",1735293666886,0.0775,96923.0,96922.0,0.24679417]
["bitfinex-derivatives","BTCF0:USTF0",1735293667087,0.1183,96923.0,96922.0,0.12359417]
["bitfinex-derivatives","BTCF0:USTF0",1735293667287,0.1183,96923.0,96918.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293667288,0.051648,96919.0,96918.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293668684,0.1183,96923.0,96907.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293668884,0.051652,96912.0,96907.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293669989,0.051652,96912.0,96907.0,0.31000587]
["bitfinex-derivatives","BTCF0:USTF0",1735293670191,0.051652,96912.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293670378,0.051652,96912.0,96897.0,1.55166]
["bitfinex-derivatives","BTCF0:USTF0",1735293670687,0.051652,96912.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293671286,0.051654,96909.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293671477,0.051654,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293671676,0.051659,96899.0,96898.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293673281,0.053659,96899.0,96898.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293673587,0.053659,96899.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735293673588,0.051661,96896.0,96884.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293673781,0.051662,96894.0,96884.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293674684,0.051662,96894.0,96882.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293675184,0.051663,96892.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293675381,0.051663,96892.0,96884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293675580,0.051663,96892.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293675777,0.051663,96892.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293675989,0.051666,96886.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293676187,0.051666,96886.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293676386,0.051666,96886.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293676892,0.051666,96886.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293677684,0.051666,96886.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293678190,0.051666,96886.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293678384,0.051667,96885.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293678781,0.051667,96885.0,96879.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1735293678982,0.051667,96884.0,96879.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1735293680691,0.12235797,96911.0,96880.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735293680996,0.051659,96899.0,96881.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1735293681593,0.051655,96907.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293681781,0.12235797,96911.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293681782,0.13260634,96911.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293682393,0.01024837,96911.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293682589,0.051652,96912.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293682791,0.052653,96911.0,96896.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1735293683794,0.001,96911.0,96903.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735293683999,0.001,96911.0,96896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735293684000,0.001,96911.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735293684294,0.001,96911.0,96907.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1735293684600,0.001,96911.0,96908.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1735293685094,0.051649,96919.0,96909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293686397,0.051649,96919.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735293686798,0.051649,96919.0,96911.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735293687896,0.051645,96926.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735293688195,0.00154819,96932.0,96911.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735293688196,0.05319019,96932.0,96911.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735293688390,0.05319019,96932.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735293690002,0.05419019,96932.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735293690299,0.06453536,96932.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735293691098,0.01289336,96932.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735293691299,0.051642,96931.0,96920.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735293691595,0.01189336,96932.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735293691898,0.051646,96923.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735293692400,0.051647,96922.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735293693197,0.051647,96922.0,96912.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1735293693402,0.051647,96922.0,96912.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1735293693796,0.051648,96921.0,96912.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1735293694588,0.051648,96921.0,96912.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1735293694789,0.051648,96921.0,96912.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1735293695105,0.051648,96920.0,96912.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735293695293,0.05165,96916.0,96912.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1735293696000,0.05165,96916.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735293697195,0.01189336,96932.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735293697196,0.051646,96923.0,96914.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735293697794,0.051647,96922.0,96915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293698100,0.051647,96921.0,96915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293699293,0.051647,96921.0,96915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735293699698,0.051647,96921.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735293700500,0.051647,96921.0,96917.0,0.18488413]
["bitfinex-derivatives","BTCF0:USTF0",1735293701504,0.051647,96921.0,96919.0,0.18488413]
["bitfinex-derivatives","BTCF0:USTF0",1735293704506,0.051647,96921.0,96920.0,0.18488413]
["bitfinex-derivatives","BTCF0:USTF0",1735293704900,0.051644,96928.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735293705101,0.051644,96927.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735293705300,0.00154819,96932.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735293705905,0.05319019,96932.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735293706506,0.05419019,96932.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735293707302,0.00254819,96932.0,96928.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735293707898,0.00254819,96932.0,96901.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293707899,0.051642,96931.0,96919.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735293708506,0.051642,96931.0,96920.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735293708701,0.00554819,96932.0,96913.0,0.18488413]
["bitfinex-derivatives","BTCF0:USTF0",1735293708901,0.00454819,96932.0,96913.0,0.18488413]
["bitfinex-derivatives","BTCF0:USTF0",1735293709097,0.00454819,96932.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735293709299,0.00154819,96932.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735293709803,0.00154819,96932.0,96919.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735293710209,0.051645,96927.0,96919.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735293710810,0.051645,96925.0,96919.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735293711013,0.0402,96924.0,96915.0,0.18488413]
["bitfinex-derivatives","BTCF0:USTF0",1735293711709,0.05165,96916.0,96915.0,0.18488413]
["bitfinex-derivatives","BTCF0:USTF0",1735293712310,0.05165,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293712701,0.05165,96916.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293713099,0.092047,96923.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293713309,0.0404,96923.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293713509,0.051647,96921.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293714512,0.051647,96921.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293714703,0.051647,96921.0,96920.0,0.30900587]
["bitfinex-derivatives","BTCF0:USTF0",1735293715908,0.051647,96921.0,96920.0,0.26987318]
["bitfinex-derivatives","BTCF0:USTF0",1735293717112,0.052647,96921.0,96920.0,0.26987318]
["bitfinex-derivatives","BTCF0:USTF0",1735293717618,0.051647,96921.0,96920.0,0.26987318]
["bitfinex-derivatives","BTCF0:USTF0",1735293717820,0.054647,96921.0,96920.0,0.26987318]
["bitfinex-derivatives","BTCF0:USTF0",1735293718013,0.054647,96921.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293718730,0.052647,96921.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293718930,0.055647,96921.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293720333,0.054647,96921.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293721429,0.053647,96921.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293721739,0.054647,96921.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293722233,0.053647,96921.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293722424,0.054647,96921.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293723226,0.054647,96921.0,96918.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293724234,0.052647,96921.0,96918.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293724420,0.053647,96921.0,96918.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293724626,0.002,96921.0,96918.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293724833,0.051648,96920.0,96918.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293725333,0.051648,96920.0,96919.0,0.30967077]
["bitfinex-derivatives","BTCF0:USTF0",1735293726132,0.09234154,96926.0,96919.0,0.66131877]
["bitfinex-derivatives","BTCF0:USTF0",1735293726340,0.26911733,96956.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735293726539,0.1829385,96942.0,96922.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735293726839,0.1829385,96942.0,96920.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735293727033,0.1829385,96942.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735293727441,0.1829385,96942.0,96937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293728139,0.001,96942.0,96937.0,1.78562284]
["bitfinex-derivatives","BTCF0:USTF0",1735293728335,0.001,96942.0,96937.0,1.83726184]
["bitfinex-derivatives","BTCF0:USTF0",1735293728738,0.002,96942.0,96937.0,1.83726184]
["bitfinex-derivatives","BTCF0:USTF0",1735293729130,0.002,96942.0,96938.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735293729327,0.002,96942.0,96939.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735293729531,0.002,96942.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735293729829,0.005,96942.0,96941.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735293730941,0.005,96942.0,96941.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735293732946,0.005,96942.0,96941.0,1.552637]
["bitfinex-derivatives","BTCF0:USTF0",1735293733445,0.051631,96952.0,96949.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735293733945,0.1829385,96980.0,96952.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735293734142,0.121,96979.0,96952.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735293734338,0.051625,96963.0,96955.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735293735135,0.121,96979.0,96949.0,0.18626882]
["bitfinex-derivatives","BTCF0:USTF0",1735293735445,0.05162,96973.0,96964.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735293735841,0.05162,96973.0,96949.0,0.18626882]
["bitfinex-derivatives","BTCF0:USTF0",1735293736047,0.002,96963.0,96962.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735293736246,0.121,96979.0,96968.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735293736453,0.172617,96979.0,96968.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735293736746,0.051618,96977.0,96968.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735293737541,0.051618,96977.0,96969.0,0.18526882]
["bitfinex-derivatives","BTCF0:USTF0",1735293739143,0.051618,96977.0,96968.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735293739747,0.051618,96977.0,96968.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735293739947,0.051618,96977.0,96969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293740641,0.051618,96977.0,96968.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735293742853,0.051618,96976.0,96963.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735293743043,0.051625,96963.0,96962.0,0.18526882]
["bitfinex-derivatives","BTCF0:USTF0",1735293743244,0.051625,96963.0,96958.0,0.2470251]
["bitfinex-derivatives","BTCF0:USTF0",1735293743245,0.051627,96959.0,96958.0,0.21970447]
["bitfinex-derivatives","BTCF0:USTF0",1735293743648,0.421,96979.0,96938.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735293743649,0.051632,96949.0,96940.0,0.21970447]
["bitfinex-derivatives","BTCF0:USTF0",1735293743845,0.0816,96958.0,96940.0,0.21970447]
["bitfinex-derivatives","BTCF0:USTF0",1735293744155,0.051636,96942.0,96940.0,0.21970447]
["bitfinex-derivatives","BTCF0:USTF0",1735293744745,0.051636,96942.0,96940.0,0.22170447]
["bitfinex-derivatives","BTCF0:USTF0",1735293745145,0.351636,96942.0,96940.0,0.22370447]
["bitfinex-derivatives","BTCF0:USTF0",1735293745544,0.351636,96942.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293746144,0.351636,96942.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293746952,0.051642,96932.0,96919.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1735293747148,0.051642,96931.0,96919.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1735293747349,0.3,96942.0,96919.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1735293747551,0.051652,96913.0,96888.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293747758,0.051653,96910.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735293748350,0.051653,96910.0,96890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293748351,0.051646,96923.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293749354,0.051646,96923.0,96919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293749852,0.051648,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293750149,0.3,96923.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293750350,0.3,96923.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293751046,0.051648,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293751955,0.051648,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293752156,0.051648,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293752470,0.051659,96899.0,96895.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293752657,0.051661,96896.0,96895.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293753245,0.051646,96923.0,96883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735293753246,0.051646,96923.0,96883.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293753448,0.351646,96923.0,96883.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293753655,0.10320396,96922.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293753849,0.051661,96896.0,96895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293754453,0.051661,96896.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293755360,0.051646,96923.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735293755546,0.051656,96906.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735293756551,0.001,96896.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735293757056,0.051656,96904.0,96887.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735293757361,0.051656,96904.0,96887.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1735293758457,0.051656,96904.0,96888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293758661,0.051652,96913.0,96894.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735293758849,0.051653,96912.0,96895.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735293759049,0.051653,96911.0,96895.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735293759354,0.051653,96910.0,96895.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735293759955,0.051653,96910.0,96895.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735293760155,0.051653,96910.0,96895.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735293760966,0.051654,96909.0,96895.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735293761557,0.08935492,96929.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293761865,0.051658,96902.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293762068,0.051658,96902.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293762267,0.051658,96902.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293762566,0.051658,96902.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293762765,0.051658,96902.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293763155,0.051658,96902.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293763358,0.051658,96902.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293763861,0.0399,96908.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293764170,0.051655,96907.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293764465,0.051658,96901.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293764652,0.051658,96901.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293764855,0.051659,96899.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293765068,0.05166,96897.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293765459,0.05166,96897.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293765658,0.05166,96897.0,96895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293770571,0.05166,96897.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293771061,0.0422,96896.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735293771264,0.051671,96877.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293772574,0.051671,96877.0,96876.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735293774665,0.051671,96877.0,96876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735293775775,0.051671,96877.0,96876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735293776072,0.051671,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293776368,0.06225139,96877.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293778664,0.06225139,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293778962,0.06225139,96877.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293779971,0.06225139,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293780774,0.06225139,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293780977,0.06225139,96877.0,96876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293781574,0.06225139,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293781769,0.051675,96870.0,96861.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293782169,0.0331,96876.0,96861.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293782369,0.051676,96867.0,96861.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293783062,0.051676,96867.0,96861.0,0.31324051]
["bitfinex-derivatives","BTCF0:USTF0",1735293783262,0.0331,96876.0,96861.0,0.31324051]
["bitfinex-derivatives","BTCF0:USTF0",1735293783471,0.051677,96865.0,96861.0,0.31324051]
["bitfinex-derivatives","BTCF0:USTF0",1735293784074,0.051677,96865.0,96861.0,0.31524051]
["bitfinex-derivatives","BTCF0:USTF0",1735293784480,0.051677,96865.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293784677,0.051677,96865.0,96861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293784868,0.051677,96865.0,96861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293785181,0.051677,96865.0,96861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293785675,0.051677,96865.0,96861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293787477,0.051678,96864.0,96861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293787667,0.051678,96864.0,96861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293787864,0.051669,96881.0,96861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293788065,0.051667,96884.0,96861.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735293788575,0.13326286,96897.0,96861.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735293788576,0.01046213,96897.0,96861.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735293788765,0.051668,96883.0,96871.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735293788964,0.051668,96883.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735293789480,0.051668,96883.0,96875.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735293789688,0.0983,96908.0,96876.0,0.30924051]
["bitfinex-derivatives","BTCF0:USTF0",1735293789997,0.051668,96882.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293790279,0.051668,96882.0,96878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735293791075,0.004,96883.0,96878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735293791274,0.051669,96880.0,96878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735293792180,0.005,96882.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735293792368,0.001,96882.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735293792571,0.001,96880.0,96878.0,0.34224051]
["bitfinex-derivatives","BTCF0:USTF0",1735293793079,0.004,96880.0,96878.0,0.34224051]
["bitfinex-derivatives","BTCF0:USTF0",1735293793569,0.05567,96880.0,96879.0,0.27496161]
["bitfinex-derivatives","BTCF0:USTF0",1735293794180,0.003,96880.0,96879.0,1.77496161]
["bitfinex-derivatives","BTCF0:USTF0",1735293794368,0.002,96882.0,96879.0,1.77496161]
["bitfinex-derivatives","BTCF0:USTF0",1735293794575,0.051663,96893.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735293794775,0.051663,96893.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293794977,0.051663,96893.0,96882.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735293795175,0.01167119,96900.0,96882.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735293795577,0.051665,96889.0,96882.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735293797684,0.00154869,96900.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735293797979,0.15277612,96913.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735293798189,0.10287612,96913.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735293798377,0.10287612,96913.0,96912.0,1.551652]
["bitfinex-derivatives","BTCF0:USTF0",1735293799380,0.051646,96923.0,96912.0,1.82656394]
["bitfinex-derivatives","BTCF0:USTF0",1735293799581,0.01167902,96933.0,96912.0,1.82656394]
["bitfinex-derivatives","BTCF0:USTF0",1735293799782,0.051649,96917.0,96912.0,1.83681904]
["bitfinex-derivatives","BTCF0:USTF0",1735293800081,0.05165,96916.0,96912.0,1.83681904]
["bitfinex-derivatives","BTCF0:USTF0",1735293800676,0.05165,96916.0,96912.0,1.82656394]
["bitfinex-derivatives","BTCF0:USTF0",1735293801179,0.05165,96916.0,96912.0,1.551652]
["bitfinex-derivatives","BTCF0:USTF0",1735293801377,0.051646,96924.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735293801681,0.0306,96932.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735293801883,0.051647,96922.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735293802084,0.051649,96919.0,96916.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735293802275,0.0306,96932.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735293802477,0.05165,96916.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735293802985,0.0306,96932.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735293803178,0.00154824,96933.0,96911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293803373,0.051642,96932.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735293803686,0.00154824,96933.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735293803880,0.051633,96948.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735293804291,0.051633,96948.0,96943.0,1.551635]
["bitfinex-derivatives","BTCF0:USTF0",1735293805287,0.0303,96964.0,96943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293805488,0.051631,96952.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735293806087,0.051631,96952.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293806088,0.0303,96964.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293806290,0.051634,96946.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293806488,0.051634,96946.0,96945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293806988,0.051634,96946.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293807188,0.051629,96956.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735293807582,0.051629,96956.0,96947.0,1.551633]
["bitfinex-derivatives","BTCF0:USTF0",1735293808488,0.051629,96956.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735293809188,0.05163,96954.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735293809594,0.04056931,96964.0,96935.0,0.0105576]
["bitfinex-derivatives","BTCF0:USTF0",1735293809888,0.051631,96952.0,96938.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735293810192,0.0328,96951.0,96938.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735293810594,0.0328,96951.0,96929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293810893,0.0328,96951.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735293811488,0.0328,96951.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293811885,0.04056931,96964.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293812083,0.051626,96961.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293812501,0.051626,96961.0,96938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293812793,0.051626,96961.0,96938.0,0.01360265]
["bitfinex-derivatives","BTCF0:USTF0",1735293812995,0.051626,96961.0,96955.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735293814090,0.051626,96961.0,96955.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735293814996,0.032,96963.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293815198,0.051628,96957.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293815494,0.032,96963.0,96938.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735293815981,0.032,96963.0,96931.0,1.7463866]
["bitfinex-derivatives","BTCF0:USTF0",1735293815982,0.051638,96938.0,96931.0,1.7463866]
["bitfinex-derivatives","BTCF0:USTF0",1735293816188,0.051641,96934.0,96931.0,0.2463866]
["bitfinex-derivatives","BTCF0:USTF0",1735293816384,0.051641,96933.0,96931.0,0.2463866]
["bitfinex-derivatives","BTCF0:USTF0",1735293816582,0.051641,96933.0,96931.0,0.1964866]
["bitfinex-derivatives","BTCF0:USTF0",1735293816986,0.051641,96933.0,96931.0,0.0966866]
["bitfinex-derivatives","BTCF0:USTF0",1735293817188,0.051645,96925.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293817893,0.051645,96925.0,96919.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735293818294,0.0646,96937.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293818594,0.051641,96933.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735293818797,0.0646,96937.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735293819001,0.051643,96929.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735293819798,0.0302,96936.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735293820390,0.0748407,96937.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735293820590,0.0432407,96937.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735293822204,0.0442407,96937.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735293822388,0.0615,96936.0,96920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293823098,0.051641,96934.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735293823500,0.0615,96936.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735293823501,0.051642,96931.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735293824698,0.0615,96936.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293824893,0.051644,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293825690,0.0615,96936.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293825893,0.05164,96935.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293826203,0.051645,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293826386,0.0615,96936.0,96910.0,1.551653]
["bitfinex-derivatives","BTCF0:USTF0",1735293826593,0.051651,96914.0,96910.0,1.551653]
["bitfinex-derivatives","BTCF0:USTF0",1735293827194,0.051652,96913.0,96910.0,1.551653]
["bitfinex-derivatives","BTCF0:USTF0",1735293827401,0.051652,96913.0,96910.0,1.553653]
["bitfinex-derivatives","BTCF0:USTF0",1735293828007,0.051653,96911.0,96910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735293829096,0.051653,96911.0,96910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293829397,0.051653,96911.0,96910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293829599,0.084953,96911.0,96910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293829800,0.0333,96911.0,96910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293829992,0.051649,96918.0,96910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293831908,0.06208622,96918.0,96910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293832093,0.01043722,96918.0,96910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293832299,0.051652,96912.0,96910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293832498,0.0953,96911.0,96910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293833592,0.051653,96910.0,96909.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1735293834014,0.051662,96894.0,96886.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735293835404,0.051669,96881.0,96875.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293835910,0.051669,96880.0,96875.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293837003,0.051669,96880.0,96875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735293837004,0.052669,96880.0,96875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735293839804,0.052669,96880.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735293841809,0.052669,96880.0,96876.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735293842001,0.052669,96880.0,96877.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735293842202,0.051669,96880.0,96877.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735293842808,0.01036526,96880.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735293843110,0.00154855,96907.0,96876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735293843411,0.051665,96887.0,96881.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735293843601,0.051665,96887.0,96886.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735293843799,0.051665,96887.0,96886.0,1.551666]
["bitfinex-derivatives","BTCF0:USTF0",1735293844306,0.051666,96886.0,96879.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735293844512,0.051666,96886.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293845300,0.051666,96886.0,96882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293846102,0.051666,96886.0,96881.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1735293846309,0.146953,96911.0,96884.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735293846606,0.051658,96901.0,96882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735293846795,0.051657,96903.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293847000,0.0953,96911.0,96883.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735293847001,0.01040574,96911.0,96883.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735293847204,0.051667,96884.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293847398,0.051655,96908.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293847595,0.051662,96893.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293847795,0.051663,96892.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293848004,0.051663,96892.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293848411,0.051663,96892.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293849012,0.051663,96892.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293849207,0.0969,96910.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293849417,0.051658,96902.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293849712,0.051658,96902.0,96892.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735293849906,0.0969,96910.0,96892.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735293850207,0.051659,96899.0,96892.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735293850914,0.051656,96905.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293851809,0.051657,96903.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735293852202,0.051658,96902.0,96892.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735293853109,0.002,96903.0,96892.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735293853408,0.051662,96893.0,96892.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735293853610,0.051662,96893.0,96892.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735293854807,0.051662,96893.0,96892.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735293855208,0.051662,96893.0,96892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293855714,0.051666,96886.0,96885.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293856413,0.05167,96879.0,96873.0,0.33931452]
["bitfinex-derivatives","BTCF0:USTF0",1735293856714,0.051672,96875.0,96873.0,0.33931452]
["bitfinex-derivatives","BTCF0:USTF0",1735293857012,0.051672,96875.0,96873.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293857524,0.051674,96870.0,96869.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293858608,0.051674,96870.0,96869.0,0.31241452]
["bitfinex-derivatives","BTCF0:USTF0",1735293859114,0.051674,96870.0,96869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293859418,0.051674,96870.0,96869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735293861502,0.06189997,96870.0,96869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735293880028,0.01022597,96870.0,96869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735293880227,0.09214729,96886.0,96869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735293880434,0.1023028,96886.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735293880731,0.09214729,96885.0,96879.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735293880927,0.09214729,96885.0,96879.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1735293881930,0.09214729,96885.0,96879.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1735293882129,0.051666,96887.0,96881.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293883234,0.06212094,96887.0,96881.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293883836,0.06212094,96887.0,96882.0,0.58252199]
["bitfinex-derivatives","BTCF0:USTF0",1735293884636,0.051666,96886.0,96882.0,0.58252199]
["bitfinex-derivatives","BTCF0:USTF0",1735293885137,0.051668,96883.0,96882.0,0.58252199]
["bitfinex-derivatives","BTCF0:USTF0",1735293885322,0.051668,96883.0,96882.0,0.31241452]
["bitfinex-derivatives","BTCF0:USTF0",1735293885826,0.051668,96883.0,96882.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293886034,0.051668,96883.0,96882.0,0.31241452]
["bitfinex-derivatives","BTCF0:USTF0",1735293886339,0.051668,96883.0,96882.0,0.31441452]
["bitfinex-derivatives","BTCF0:USTF0",1735293886524,0.051668,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293887335,0.051668,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293887635,0.06183479,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293887836,0.06183479,96883.0,96882.0,0.19170126]
["bitfinex-derivatives","BTCF0:USTF0",1735293889136,0.06183479,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293892834,0.09214729,96885.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293893034,0.09214729,96885.0,96883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735293893427,0.10240109,96885.0,96883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735293894238,0.0102538,96885.0,96883.0,0.33941452]
["bitfinex-derivatives","BTCF0:USTF0",1735293894540,0.09214729,96897.0,96883.0,0.33941452]
["bitfinex-derivatives","BTCF0:USTF0",1735293894741,0.051666,96886.0,96883.0,0.33941452]
["bitfinex-derivatives","BTCF0:USTF0",1735293895049,0.051666,96886.0,96883.0,0.34341452]
["bitfinex-derivatives","BTCF0:USTF0",1735293895736,0.051666,96886.0,96883.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735293896241,0.051666,96886.0,96883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735293896541,0.051666,96886.0,96883.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735293896742,0.051666,96886.0,96883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735293897127,0.051666,96886.0,96883.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735293897333,0.051666,96886.0,96884.0,0.5824436]
["bitfinex-derivatives","BTCF0:USTF0",1735293898632,0.113359,96899.0,96883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735293898633,0.051667,96884.0,96883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735293898942,0.051667,96884.0,96883.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735293899735,0.09214729,96892.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293899736,0.051666,96885.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293900343,0.051666,96885.0,96883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293900936,0.051666,96885.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293901143,0.051666,96885.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293902337,0.051666,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293902545,0.051666,96885.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293903143,0.051666,96885.0,96884.0,0.18667457]
["bitfinex-derivatives","BTCF0:USTF0",1735293903347,0.051666,96885.0,96884.0,0.18967457]
["bitfinex-derivatives","BTCF0:USTF0",1735293904747,0.051666,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293904947,0.0620009,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293905442,0.0620009,96885.0,96877.0,0.22094279]
["bitfinex-derivatives","BTCF0:USTF0",1735293905638,0.051673,96872.0,96871.0,0.30841452]
["bitfinex-derivatives","BTCF0:USTF0",1735293906041,0.3620009,96885.0,96844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735293906042,0.051674,96870.0,96869.0,0.2952914]
["bitfinex-derivatives","BTCF0:USTF0",1735293906744,0.051678,96863.0,96862.0,0.33848753]
["bitfinex-derivatives","BTCF0:USTF0",1735293906949,0.051678,96863.0,96848.0,0.4264952]
["bitfinex-derivatives","BTCF0:USTF0",1735293906950,0.051686,96849.0,96848.0,0.4264952]
["bitfinex-derivatives","BTCF0:USTF0",1735293907647,0.051692,96838.0,96831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735293907849,0.051675,96869.0,96831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735293907850,0.051693,96835.0,96831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735293910165,0.14410898,96843.0,96831.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735293910366,0.12322664,96848.0,96831.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735293910561,0.02342664,96848.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735293910763,0.02342664,96853.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735293911059,0.02342664,96853.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735293911360,0.02342664,96853.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293911970,0.05168,96861.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293913066,0.05168,96861.0,96849.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1735293913269,0.01148267,96861.0,96849.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1735293913570,0.051681,96858.0,96849.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1735293913771,0.051681,96858.0,96850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735293914268,0.051681,96858.0,96851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735293914668,0.051681,96858.0,96851.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735293915271,0.051682,96857.0,96851.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735293915571,0.001,96858.0,96851.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735293915773,0.051683,96854.0,96851.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735293915969,0.001,96858.0,96851.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735293915970,0.051684,96853.0,96851.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735293916161,0.051684,96853.0,96851.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735293916665,0.051684,96853.0,96851.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735293918671,0.051684,96853.0,96851.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735293918858,0.051684,96853.0,96851.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735293925973,0.051684,96853.0,96851.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735293927567,0.051684,96853.0,96851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293928977,0.15367103,96876.0,96851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735293929276,0.15367103,96874.0,96851.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735293929475,0.15367103,96874.0,96862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293929664,0.15367103,96874.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735293930977,0.00397103,96874.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735293931178,0.15444737,96892.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293932381,0.15544737,96892.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293932573,0.15644737,96892.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293933181,0.05166,96898.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293933574,0.0639,96910.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293933883,0.051656,96905.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293934982,0.051657,96904.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293935987,0.051657,96903.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293937184,0.051658,96902.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735293938278,0.07420814,96910.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293938478,0.05166,96897.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293938987,0.05166,96897.0,96871.0,0.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1735293939178,0.07420814,96910.0,96871.0,0.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1735293939377,0.37420814,96910.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735293939787,0.051655,96907.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293940181,0.051668,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293940786,0.051668,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293941374,0.051655,96908.0,96871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293941577,0.051669,96881.0,96871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293941778,0.0629,96882.0,96871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293942082,0.051672,96875.0,96863.0,0.33985701]
["bitfinex-derivatives","BTCF0:USTF0",1735293942282,0.033,96881.0,96863.0,0.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1735293943180,0.051669,96880.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293943485,0.051673,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735293943691,0.051673,96872.0,96854.0,0.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1735293943985,0.05168,96860.0,96854.0,0.30835701]
["bitfinex-derivatives","BTCF0:USTF0",1735293945291,0.05168,96860.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293945791,0.051681,96858.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735293945987,0.051681,96858.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293946795,0.051682,96856.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293947385,0.0317,96855.0,96854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293947584,0.0643,96855.0,96854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293947789,0.097,96855.0,96854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293947995,0.097,96855.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735293947996,0.097,96855.0,96837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293948202,0.148682,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293949695,0.15914697,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293949897,0.15914697,96855.0,96854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735293950095,0.15914697,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293953100,0.12644697,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735293964804,0.12644697,96855.0,96822.0,0.37235701]
["bitfinex-derivatives","BTCF0:USTF0",1735293964805,0.12644697,96855.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293965008,0.051693,96835.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735293965907,0.051693,96835.0,96826.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1735293966201,0.051693,96835.0,96826.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1735293966897,0.051693,96835.0,96826.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1735293967092,0.051693,96835.0,96826.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1735293967497,0.052693,96835.0,96826.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1735293967701,0.001,96835.0,96826.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1735293967898,0.051695,96832.0,96826.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1735293968604,0.051696,96830.0,96826.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1735293968800,0.051697,96829.0,96826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735293969004,0.051697,96829.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735293969200,0.051697,96829.0,96827.0,0.24691529]
["bitfinex-derivatives","BTCF0:USTF0",1735293970106,0.052697,96829.0,96827.0,0.24691529]
["bitfinex-derivatives","BTCF0:USTF0",1735293970701,0.052697,96829.0,96826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735293970909,0.052697,96829.0,96827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735293972111,0.053697,96829.0,96827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735293972603,0.051687,96847.0,96827.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735293972807,0.12297098,96855.0,96852.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735293972999,0.12297098,96855.0,96853.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735293973207,0.12297098,96855.0,96854.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1735293973400,0.15356408,96859.0,96854.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1735293974610,0.15356408,96859.0,96857.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735293974813,0.051677,96865.0,96858.0,0.37082574]
["bitfinex-derivatives","BTCF0:USTF0",1735293975111,0.051678,96863.0,96858.0,0.42250674]
["bitfinex-derivatives","BTCF0:USTF0",1735293976111,0.051678,96863.0,96859.0,0.30940041]
["bitfinex-derivatives","BTCF0:USTF0",1735293977215,0.051678,96863.0,96859.0,0.31040041]
["bitfinex-derivatives","BTCF0:USTF0",1735293977602,0.05168,96861.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293978100,0.05168,96861.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293978700,0.051669,96881.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735293978897,0.051674,96870.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735293979501,0.051674,96870.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735293979502,0.051674,96870.0,96861.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735293979813,0.051671,96878.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293980009,0.12315611,96882.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293980207,0.051673,96873.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293980403,0.051673,96873.0,96861.0,0.29902177]
["bitfinex-derivatives","BTCF0:USTF0",1735293981106,0.051673,96873.0,96865.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735293981403,0.051673,96873.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735293982117,0.051669,96881.0,96866.0,0.24734277]
["bitfinex-derivatives","BTCF0:USTF0",1735293982410,0.051669,96881.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735293982600,0.051669,96881.0,96875.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735293982998,0.07378983,96888.0,96875.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735293983203,0.12315611,96895.0,96875.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735293983411,0.12315611,96895.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293983604,0.051663,96892.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735293984005,0.051665,96889.0,96875.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735293984305,0.051666,96886.0,96875.0,0.114172]
["bitfinex-derivatives","BTCF0:USTF0",1735293984510,0.051666,96886.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735293984905,0.051666,96886.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293985305,0.007,96892.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293985508,0.007,96892.0,96883.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735293985809,0.051662,96893.0,96883.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735293985810,0.004,96886.0,96883.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735293986002,0.004,96886.0,96875.0,0.114172]
["bitfinex-derivatives","BTCF0:USTF0",1735293986208,0.003,96886.0,96875.0,0.114172]
["bitfinex-derivatives","BTCF0:USTF0",1735293986404,0.061666,96886.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293986910,0.051667,96885.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293987715,0.051667,96885.0,96875.0,0.114172]
["bitfinex-derivatives","BTCF0:USTF0",1735293987921,0.051667,96885.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293988406,0.058667,96885.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293989007,0.051667,96884.0,96875.0,0.114172]
["bitfinex-derivatives","BTCF0:USTF0",1735293989213,0.051667,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293989419,0.007,96885.0,96866.0,0.24734277]
["bitfinex-derivatives","BTCF0:USTF0",1735293989420,0.051672,96874.0,96866.0,0.24734277]
["bitfinex-derivatives","BTCF0:USTF0",1735293989621,0.051675,96870.0,96866.0,0.24734277]
["bitfinex-derivatives","BTCF0:USTF0",1735293989820,0.0302,96873.0,96866.0,0.24734277]
["bitfinex-derivatives","BTCF0:USTF0",1735293990015,0.0302,96873.0,96864.0,0.24734277]
["bitfinex-derivatives","BTCF0:USTF0",1735293990220,0.051677,96865.0,96864.0,0.24734277]
["bitfinex-derivatives","BTCF0:USTF0",1735293991114,0.051677,96865.0,96864.0,0.19744277]
["bitfinex-derivatives","BTCF0:USTF0",1735293991314,0.051677,96865.0,96864.0,0.14754277]
["bitfinex-derivatives","BTCF0:USTF0",1735293991515,0.051677,96865.0,96864.0,0.14854277]
["bitfinex-derivatives","BTCF0:USTF0",1735293991821,0.051677,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293992619,0.051677,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735293993016,0.051677,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293993519,0.06229073,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735293994019,0.01061373,96865.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735293994218,0.05168,96861.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735293994518,0.05168,96860.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735293995714,0.05168,96860.0,96845.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1735293996110,0.001,96865.0,96845.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1735293996419,0.051682,96857.0,96845.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1735293997611,0.051682,96855.0,96845.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1735293997911,0.051682,96855.0,96846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735293999123,0.052682,96855.0,96846.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735293999310,0.052682,96855.0,96846.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735294000424,0.051683,96854.0,96846.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735294001015,0.001,96855.0,96853.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735294001224,0.001,96855.0,96854.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735294001415,0.001,96855.0,96846.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735294001617,0.051685,96851.0,96846.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735294002121,0.051685,96851.0,96846.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294002322,0.051685,96851.0,96846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294002523,0.051685,96851.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735294002720,0.051685,96851.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735294003928,0.052685,96851.0,96846.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1735294004129,0.052685,96851.0,96846.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1735294005017,0.06297353,96851.0,96846.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1735294006112,0.06297353,96851.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735294007324,0.06297353,96851.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735294007924,0.01128853,96851.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735294008316,0.01028853,96851.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735294008514,0.001,96851.0,96849.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1735294011924,0.051675,96870.0,96850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735294012120,0.051671,96878.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294012324,0.2346045,96886.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294012518,0.1843785,96886.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294012733,0.1843785,96886.0,96873.0,1.551673]
["bitfinex-derivatives","BTCF0:USTF0",1735294012734,0.1829385,96886.0,96873.0,1.551673]
["bitfinex-derivatives","BTCF0:USTF0",1735294014028,0.12315611,96897.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294014336,0.051666,96887.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294015331,0.054666,96887.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294016933,0.003,96887.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294017229,0.011,96887.0,96886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735294017423,0.011,96887.0,96886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735294018229,0.004,96887.0,96886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735294018534,0.051656,96906.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294019828,0.056656,96906.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294020327,0.005,96906.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294020535,0.051656,96905.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294022633,0.051656,96905.0,96886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735294022832,0.01025813,96907.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294023034,0.23870811,96912.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294023331,0.18705611,96912.0,96886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735294023535,0.19727384,96912.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294023733,0.051656,96905.0,96886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735294024141,0.051656,96905.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735294024344,0.051656,96905.0,96886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735294024543,0.051659,96899.0,96886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735294024738,0.051659,96899.0,96886.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1735294025037,0.07411773,96912.0,96886.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1735294025038,0.05166,96898.0,96886.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735294025441,0.05166,96898.0,96875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735294025642,0.002,96899.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294026962,0.007,96899.0,96897.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735294027263,0.002,96898.0,96897.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735294027757,0.007,96899.0,96897.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735294027758,0.009,96899.0,96897.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735294028559,0.002,96898.0,96897.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735294029061,0.002,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294029368,0.002,96898.0,96883.0,0.18501717]
["bitfinex-derivatives","BTCF0:USTF0",1735294029369,0.002,96898.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735294029563,0.009,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294030268,0.007,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294030456,0.007,96898.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735294030766,0.007,96898.0,96895.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735294030962,0.009,96898.0,96895.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735294031160,0.009,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294031657,0.05866,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294031864,0.06066,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294032566,0.0401,96898.0,96882.0,0.18501717]
["bitfinex-derivatives","BTCF0:USTF0",1735294032763,0.0331,96898.0,96882.0,0.18501717]
["bitfinex-derivatives","BTCF0:USTF0",1735294032969,0.0401,96898.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294033268,0.051664,96891.0,96882.0,0.18501717]
["bitfinex-derivatives","BTCF0:USTF0",1735294033658,0.051664,96891.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735294034463,0.051665,96888.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735294035163,0.051665,96888.0,96876.0,0.18501717]
["bitfinex-derivatives","BTCF0:USTF0",1735294035462,0.051665,96888.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735294035964,0.051665,96888.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735294036271,0.056665,96888.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735294036657,0.06205169,96888.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735294036860,0.06705169,96888.0,96880.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735294037268,0.06405169,96888.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735294037468,0.06905169,96888.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735294038666,0.06905169,96888.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735294038873,0.06405169,96888.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735294039069,0.07005169,96888.0,96887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294039961,0.06405169,96888.0,96887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294040162,0.07005169,96888.0,96887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294040358,0.01638669,96888.0,96887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294040671,0.002,96888.0,96887.0,1.551665]
["bitfinex-derivatives","BTCF0:USTF0",1735294040976,0.01,96888.0,96887.0,1.552665]
["bitfinex-derivatives","BTCF0:USTF0",1735294041359,0.15356408,96902.0,96901.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735294041565,0.16367335,96902.0,96887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735294041766,0.051665,96889.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294042768,0.051665,96889.0,96883.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735294042966,0.059665,96889.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294044070,0.06213684,96889.0,96884.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735294045672,0.06213684,96889.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294046175,0.06213684,96889.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294046373,0.01047184,96889.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735294046564,0.051657,96903.0,96894.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735294046771,0.051657,96903.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294047679,0.051657,96903.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294047881,0.051657,96903.0,96894.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735294048684,0.051662,96893.0,96892.0,0.30940041]
["bitfinex-derivatives","BTCF0:USTF0",1735294049478,0.051662,96893.0,96884.0,0.36106741]
["bitfinex-derivatives","BTCF0:USTF0",1735294049680,0.051662,96893.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294050274,0.01054953,96906.0,96884.0,0.30940041]
["bitfinex-derivatives","BTCF0:USTF0",1735294050585,0.051658,96901.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294050878,0.01030141,96907.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294051176,0.051663,96892.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294051384,0.051664,96891.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294052684,0.051664,96891.0,96888.0,0.18578032]
["bitfinex-derivatives","BTCF0:USTF0",1735294053674,0.15356408,96899.0,96888.0,0.18578032]
["bitfinex-derivatives","BTCF0:USTF0",1735294053874,0.051664,96890.0,96888.0,0.18578032]
["bitfinex-derivatives","BTCF0:USTF0",1735294054580,0.051664,96890.0,96888.0,0.18678032]
["bitfinex-derivatives","BTCF0:USTF0",1735294054779,0.051664,96890.0,96888.0,0.18878032]
["bitfinex-derivatives","BTCF0:USTF0",1735294055882,0.051664,96890.0,96888.0,0.18778032]
["bitfinex-derivatives","BTCF0:USTF0",1735294056681,0.051664,96890.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294057673,0.15356408,96897.0,96896.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735294058393,0.15356408,96897.0,96896.0,1.551661]
["bitfinex-derivatives","BTCF0:USTF0",1735294059584,0.051653,96911.0,96905.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735294059775,0.051653,96910.0,96905.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735294060883,0.04307087,96920.0,96896.0,0.61677171]
["bitfinex-derivatives","BTCF0:USTF0",1735294060884,0.0328,96920.0,96896.0,0.61677171]
["bitfinex-derivatives","BTCF0:USTF0",1735294061087,0.0328,96920.0,96834.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735294061088,0.05166,96897.0,96895.0,0.37082574]
["bitfinex-derivatives","BTCF0:USTF0",1735294061687,0.051659,96899.0,96895.0,0.37082574]
["bitfinex-derivatives","BTCF0:USTF0",1735294061890,0.051661,96896.0,96895.0,0.37082574]
["bitfinex-derivatives","BTCF0:USTF0",1735294062085,0.051661,96896.0,96895.0,0.24756691]
["bitfinex-derivatives","BTCF0:USTF0",1735294063193,0.051661,96896.0,96892.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294066095,0.06222192,96896.0,96892.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294067095,0.051662,96895.0,96892.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294068595,0.051662,96895.0,96894.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294069890,0.051662,96895.0,96893.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294070586,0.06208826,96895.0,96893.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294070789,0.01042626,96895.0,96893.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294071081,0.01042626,96895.0,96875.0,0.01054642]
["bitfinex-derivatives","BTCF0:USTF0",1735294071082,0.051659,96899.0,96891.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294072590,0.15356408,96906.0,96891.0,0.18569902]
["bitfinex-derivatives","BTCF0:USTF0",1735294072787,0.04046827,96908.0,96892.0,0.24756691]
["bitfinex-derivatives","BTCF0:USTF0",1735294072788,0.051661,96896.0,96892.0,0.24756691]
["bitfinex-derivatives","BTCF0:USTF0",1735294074195,0.051661,96896.0,96884.0,0.18574012]
["bitfinex-derivatives","BTCF0:USTF0",1735294075085,0.051661,96896.0,96885.0,0.18574012]
["bitfinex-derivatives","BTCF0:USTF0",1735294075496,0.051662,96894.0,96885.0,0.18574012]
["bitfinex-derivatives","BTCF0:USTF0",1735294076198,0.051662,96894.0,96884.0,0.18574012]
["bitfinex-derivatives","BTCF0:USTF0",1735294077104,0.15356408,96897.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294077292,0.051663,96893.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294077491,0.051663,96893.0,96885.0,0.18774012]
["bitfinex-derivatives","BTCF0:USTF0",1735294077691,0.051663,96892.0,96885.0,0.18774012]
["bitfinex-derivatives","BTCF0:USTF0",1735294077892,0.051664,96890.0,96885.0,0.18774012]
["bitfinex-derivatives","BTCF0:USTF0",1735294078397,0.051666,96886.0,96885.0,0.18774012]
["bitfinex-derivatives","BTCF0:USTF0",1735294078905,0.351666,96886.0,96879.0,0.24756691]
["bitfinex-derivatives","BTCF0:USTF0",1735294079092,0.351666,96886.0,96873.0,0.30945864]
["bitfinex-derivatives","BTCF0:USTF0",1735294079093,0.051672,96874.0,96873.0,0.30945864]
["bitfinex-derivatives","BTCF0:USTF0",1735294080703,0.051675,96870.0,96857.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1735294080902,0.05026063,96874.0,96857.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1735294081294,0.051676,96867.0,96857.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1735294081494,0.051678,96865.0,96857.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1735294082202,0.051678,96865.0,96857.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1735294082906,0.05168,96859.0,96857.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735294084799,0.05168,96859.0,96858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294086001,0.051677,96866.0,96857.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735294086205,0.051677,96865.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294086404,0.051679,96862.0,96859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294087808,0.051679,96862.0,96859.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735294088008,0.051675,96869.0,96859.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735294088396,0.051676,96868.0,96859.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735294088806,0.051676,96867.0,96859.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735294089199,0.051676,96867.0,96859.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735294089997,0.0308,96885.0,96859.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735294090310,0.051667,96884.0,96859.0,1.807]
["bitfinex-derivatives","BTCF0:USTF0",1735294091506,0.051667,96884.0,96873.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735294091711,0.051667,96884.0,96874.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735294092010,0.051667,96884.0,96874.0,0.116872]
["bitfinex-derivatives","BTCF0:USTF0",1735294092912,0.053667,96884.0,96874.0,0.116872]
["bitfinex-derivatives","BTCF0:USTF0",1735294094503,0.054667,96884.0,96874.0,0.116872]
["bitfinex-derivatives","BTCF0:USTF0",1735294094906,0.054667,96884.0,96874.0,0.121872]
["bitfinex-derivatives","BTCF0:USTF0",1735294094907,0.052667,96884.0,96874.0,0.121872]
["bitfinex-derivatives","BTCF0:USTF0",1735294095107,0.051667,96884.0,96874.0,0.121872]
["bitfinex-derivatives","BTCF0:USTF0",1735294095308,0.01034924,96889.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294095502,0.051659,96899.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294095709,0.15376817,96902.0,96893.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735294096014,0.051659,96900.0,96893.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735294096205,0.15376817,96908.0,96887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294096505,0.051662,96895.0,96886.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735294096910,0.051662,96895.0,96886.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1735294097211,0.051662,96895.0,96886.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735294097512,0.051662,96894.0,96886.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735294098301,0.095,96914.0,96886.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735294098503,0.095,96914.0,96888.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294098819,0.051658,96901.0,96890.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294099199,0.051658,96901.0,96886.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735294099405,0.051658,96901.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294100509,0.095,96914.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294100710,0.051659,96899.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294102306,0.05166,96897.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294103806,0.05166,96897.0,96886.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735294104010,0.05166,96897.0,96893.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735294105310,0.05266,96897.0,96893.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735294106123,0.06281411,96897.0,96893.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735294106723,0.01115411,96897.0,96886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735294106923,0.051663,96891.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735294108116,0.051663,96891.0,96887.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735294108510,0.051663,96891.0,96887.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735294108916,0.051663,96891.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294109622,0.051658,96902.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294109825,0.051654,96909.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294110125,0.051654,96909.0,96890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294110328,0.051654,96909.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735294110520,0.13338624,96912.0,96909.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735294111125,0.01046278,96912.0,96909.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735294111325,0.05165,96916.0,96909.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735294111727,0.12292346,96918.0,96890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294111926,0.051653,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294113824,0.053653,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294114025,0.051654,96908.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294115232,0.055654,96908.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294115622,0.055654,96908.0,96900.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735294115817,0.055654,96908.0,96890.0,0.01033123]
["bitfinex-derivatives","BTCF0:USTF0",1735294116028,0.055654,96908.0,96886.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1735294116029,0.055654,96908.0,96888.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735294116230,0.004,96908.0,96886.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1735294116526,0.051657,96903.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294117730,0.052657,96903.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294118024,0.054657,96903.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294118832,0.003,96903.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294119026,0.051658,96902.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294119227,0.051658,96901.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294119728,0.051658,96901.0,96898.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294120025,0.003,96903.0,96902.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735294120233,0.051654,96908.0,96902.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735294121119,0.051655,96907.0,96902.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735294121419,0.051656,96905.0,96902.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735294123024,0.004,96908.0,96890.0,0.30945864]
["bitfinex-derivatives","BTCF0:USTF0",1735294123229,0.051657,96903.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294124520,0.051659,96900.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294126526,0.06390809,96900.0,96898.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294128033,0.06490809,96900.0,96898.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294128328,0.051661,96895.0,96888.0,0.37082574]
["bitfinex-derivatives","BTCF0:USTF0",1735294128524,0.0324,96894.0,96875.0,0.4264952]
["bitfinex-derivatives","BTCF0:USTF0",1735294128721,0.051668,96883.0,96875.0,0.4264952]
["bitfinex-derivatives","BTCF0:USTF0",1735294128921,0.051669,96881.0,96875.0,0.4264952]
["bitfinex-derivatives","BTCF0:USTF0",1735294129826,0.051671,96877.0,96875.0,0.4324952]
["bitfinex-derivatives","BTCF0:USTF0",1735294130028,0.051671,96877.0,96875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294130527,0.051671,96877.0,96875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294130726,0.051671,96877.0,96875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294131034,0.051671,96877.0,96875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294132322,0.051671,96877.0,96875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294132541,0.051671,96877.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294133035,0.051671,96877.0,96875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294133221,0.051671,96877.0,96875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294133528,0.0325,96879.0,96858.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735294133735,0.12292346,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294133929,0.17459446,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294134730,0.051676,96867.0,96858.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1735294134930,0.051677,96866.0,96858.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1735294135536,0.051677,96866.0,96858.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1735294136232,0.051677,96866.0,96858.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735294136431,0.051677,96866.0,96858.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1735294137027,0.0313,96875.0,96865.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735294137237,0.0313,96875.0,96858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294137435,0.051679,96861.0,96858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294137636,0.051679,96861.0,96859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294138337,0.051679,96861.0,96858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294139232,0.051679,96861.0,96858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294139440,0.051679,96861.0,96854.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735294139823,0.051679,96861.0,96858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294140233,0.0313,96875.0,96858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294140434,0.05168,96859.0,96858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294140928,0.05168,96859.0,96858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294141130,0.05168,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735294141530,0.051676,96867.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735294141836,0.12292346,96865.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735294142032,0.051678,96864.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735294142539,0.051678,96864.0,96858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735294142733,0.05168,96861.0,96858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735294143130,0.05168,96859.0,96858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294145440,0.05168,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294145739,0.05168,96859.0,96858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294146036,0.051676,96867.0,96858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294146231,0.051676,96867.0,96859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735294146430,0.06192992,96867.0,96859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735294146936,0.05168,96860.0,96859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735294147239,0.05168,96860.0,96858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294147451,0.05168,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294147631,0.051675,96870.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294148142,0.01037723,96873.0,96860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735294148326,0.0325,96879.0,96860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735294148531,0.051677,96865.0,96860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735294148743,0.051677,96865.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294149334,0.051675,96869.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294149641,0.051676,96868.0,96860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294150226,0.051676,96868.0,96859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294150833,0.051676,96868.0,96860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294151641,0.051676,96868.0,96860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294152537,0.051676,96868.0,96859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294152932,0.051676,96868.0,96860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294153337,0.06200101,96868.0,96860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294158135,0.01032501,96868.0,96860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294158330,0.12292346,96871.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735294158536,0.12292346,96871.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735294158735,0.12292346,96871.0,96869.0,0.114575]
["bitfinex-derivatives","BTCF0:USTF0",1735294159336,0.12292346,96871.0,96869.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735294159540,0.051673,96873.0,96869.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735294159748,0.051673,96873.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735294159948,0.051675,96870.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735294160446,0.051675,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294161040,0.17459346,96878.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735294161233,0.17459346,96878.0,96868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735294161943,0.09229196,96873.0,96868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735294162644,0.09229196,96873.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294163344,0.09229196,96870.0,96868.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735294163549,0.09229196,96870.0,96868.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735294163947,0.09229196,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294164247,0.09229196,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294164441,0.17459546,96875.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294165439,0.17459546,96875.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294165945,0.12292346,96874.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294166449,0.12292346,96874.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294167353,0.051672,96875.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294167354,0.09234036,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294168138,0.09234036,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294168340,0.09234036,96870.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294168541,0.09234036,96871.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294168741,0.09234036,96871.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294168944,0.09234036,96871.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294169352,0.09234036,96871.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735294169550,0.09234036,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294171751,0.09234036,96871.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294172144,0.09234036,96871.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294172347,0.09234036,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294172649,0.09234036,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294172843,0.09234036,96870.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294174049,0.051673,96872.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294174248,0.051673,96872.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294174448,0.051673,96872.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294174849,0.051673,96872.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294175055,0.051673,96872.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294175245,0.12292346,96875.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294175442,0.051674,96871.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294175647,0.051674,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294177053,0.051674,96871.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294177350,0.051674,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294177553,0.12292346,96873.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294177753,0.12292346,96872.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735294178059,0.12292346,96872.0,96870.0,1.551674]
["bitfinex-derivatives","BTCF0:USTF0",1735294178559,0.12292346,96872.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735294179054,0.12292346,96875.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294180866,0.12292346,96874.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294182269,0.12292346,96873.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294184862,0.12292346,96874.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294185976,0.12292346,96873.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294187079,0.15376817,96877.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294187274,0.15376817,96877.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294187481,0.15376817,96877.0,96875.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735294188568,0.15476817,96877.0,96875.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735294188771,0.001,96877.0,96875.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735294189287,0.24839237,96903.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294189577,0.00148,96903.0,96896.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735294189771,0.21604833,96906.0,96897.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735294189971,0.21604833,96906.0,96905.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735294191281,0.001,96906.0,96905.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735294191575,0.003,96906.0,96905.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735294192281,0.05165,96917.0,96903.0,0.30948983]
["bitfinex-derivatives","BTCF0:USTF0",1735294192468,0.09237865,96921.0,96908.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735294192669,0.0301,96923.0,96900.0,0.30948983]
["bitfinex-derivatives","BTCF0:USTF0",1735294192866,0.051648,96921.0,96915.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735294193179,0.09237865,96926.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735294193569,0.09237865,96926.0,96925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735294193769,0.05164,96935.0,96925.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1735294193971,0.051641,96933.0,96925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735294194170,0.051641,96933.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735294195174,0.052641,96933.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735294195379,0.053641,96933.0,96926.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735294196773,0.053641,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735294198386,0.052641,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735294198684,0.063753,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735294199585,0.063753,96933.0,96925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735294199783,0.012112,96933.0,96925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735294199986,0.012112,96933.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735294201384,0.051642,96931.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735294201587,0.095,96930.0,96908.0,0.18457768]
["bitfinex-derivatives","BTCF0:USTF0",1735294201775,0.095,96930.0,96904.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735294201980,0.095,96930.0,96925.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735294202380,0.146645,96930.0,96918.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735294202580,0.146645,96930.0,96919.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735294202777,0.095,96930.0,96904.0,0.01038846]
["bitfinex-derivatives","BTCF0:USTF0",1735294202979,0.095,96930.0,96903.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294203183,0.095,96930.0,96892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735294203582,0.051652,96918.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294204287,0.051651,96919.0,96903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294204790,0.051651,96919.0,96908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294205189,0.051651,96919.0,96908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294205992,0.051651,96919.0,96911.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735294207390,0.051654,96913.0,96903.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294207692,0.051657,96908.0,96903.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735294207877,0.0629,96907.0,96896.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294208078,0.0629,96907.0,96878.0,0.18457768]
["bitfinex-derivatives","BTCF0:USTF0",1735294208280,0.0629,96907.0,96881.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735294208483,0.051668,96887.0,96882.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735294208692,0.0629,96907.0,96882.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735294208693,0.051659,96905.0,96882.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735294208981,0.0629,96907.0,96878.0,0.18457768]
["bitfinex-derivatives","BTCF0:USTF0",1735294208982,0.051673,96880.0,96878.0,0.18457768]
["bitfinex-derivatives","BTCF0:USTF0",1735294209188,0.37321219,96907.0,96866.0,0.18457768]
["bitfinex-derivatives","BTCF0:USTF0",1735294209189,0.051666,96894.0,96866.0,0.18457768]
["bitfinex-derivatives","BTCF0:USTF0",1735294209393,0.051677,96872.0,96866.0,0.18457768]
["bitfinex-derivatives","BTCF0:USTF0",1735294209886,0.051677,96872.0,96866.0,0.23625768]
["bitfinex-derivatives","BTCF0:USTF0",1735294210599,0.0961,96879.0,96866.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735294210893,0.051679,96869.0,96866.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735294211093,0.051679,96869.0,96866.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1735294211795,0.051679,96869.0,96866.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1735294212095,0.051679,96869.0,96866.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1735294212590,0.05168,96867.0,96866.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1735294213286,0.05168,96867.0,96866.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1735294213486,0.05168,96867.0,96866.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1735294214091,0.05168,96867.0,96866.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1735294214399,0.051675,96875.0,96866.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1735294214896,0.06181663,96875.0,96868.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735294216393,0.051671,96884.0,96866.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1735294216597,0.09237865,96890.0,96888.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735294216894,0.09237865,96893.0,96889.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735294217086,0.0317,96916.0,96889.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735294217282,0.051651,96921.0,96908.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735294217488,0.051651,96921.0,96909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294217489,0.06226092,96921.0,96909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294217782,0.0622,96924.0,96890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735294217783,0.0311,96924.0,96915.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735294218194,0.0317,96930.0,96915.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735294218592,0.05165,96923.0,96915.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735294219587,0.05165,96923.0,96915.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735294220090,0.05165,96923.0,96915.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1735294220497,0.051653,96917.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294220996,0.051653,96917.0,96888.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1735294220997,0.351653,96917.0,96888.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1735294221295,0.051668,96889.0,96888.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1735294222701,0.09186677,96904.0,96871.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735294223003,0.0329,96903.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294223197,0.051668,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294224097,0.051675,96876.0,96871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294225191,0.051675,96876.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294225795,0.051675,96876.0,96871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294226190,0.051675,96876.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294226688,0.051676,96875.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294227093,0.051676,96874.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294227800,0.051677,96873.0,96871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294227990,0.051677,96873.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294229301,0.051677,96873.0,96871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294229600,0.051677,96873.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294230397,0.051677,96873.0,96871.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735294230987,0.051677,96873.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294231696,0.033,96872.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294232397,0.06221639,96873.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294233705,0.01053939,96873.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294233911,0.051675,96876.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294234202,0.09186677,96887.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294234203,0.051676,96874.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294234402,0.09186677,96887.0,96871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294234604,0.051677,96873.0,96871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735294235604,0.05168,96867.0,96866.0,0.06455853]
["bitfinex-derivatives","BTCF0:USTF0",1735294237397,0.05168,96867.0,96866.0,0.06332129]
["bitfinex-derivatives","BTCF0:USTF0",1735294237701,0.05168,96867.0,96866.0,0.06632129]
["bitfinex-derivatives","BTCF0:USTF0",1735294238001,0.05268,96867.0,96866.0,0.03063556]
["bitfinex-derivatives","BTCF0:USTF0",1735294238207,0.05268,96867.0,96866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294238705,0.05268,96867.0,96866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294239006,0.05168,96867.0,96866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294239306,0.051691,96846.0,96845.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1735294240298,0.051691,96846.0,96840.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1735294240607,0.051691,96846.0,96845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294241409,0.052691,96846.0,96845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294241806,0.051691,96846.0,96840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294241998,0.052691,96846.0,96845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294242302,0.052691,96846.0,96845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735294243004,0.052691,96846.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294243598,0.001,96846.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294243917,0.051692,96844.0,96840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735294244096,0.051692,96842.0,96840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735294244499,0.051692,96842.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294245305,0.051692,96842.0,96836.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1735294245507,0.051692,96842.0,96840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294246108,0.052692,96842.0,96840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735294247013,0.052692,96842.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294247308,0.06289834,96842.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294247510,0.06289834,96842.0,96840.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1735294248511,0.06289834,96842.0,96840.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1735294257812,0.06289834,96842.0,96840.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1735294258602,0.0307,96841.0,96840.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1735294261316,0.15418902,96841.0,96840.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1735294262204,0.12348902,96841.0,96840.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1735294262411,0.12248902,96841.0,96840.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1735294263100,0.0307,96841.0,96840.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1735294263299,0.0307,96841.0,96840.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1735294263709,0.051698,96826.0,96824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735294264409,0.0307,96841.0,96820.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1735294264600,0.051701,96821.0,96820.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1735294265605,0.051701,96821.0,96820.0,0.18860701]
["bitfinex-derivatives","BTCF0:USTF0",1735294265913,0.051701,96821.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294266118,0.01043146,96821.0,96810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735294266429,0.051705,96813.0,96810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735294266601,0.051706,96812.0,96810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735294267814,0.051706,96812.0,96810.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735294268007,0.051706,96812.0,96810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735294268403,0.052706,96812.0,96810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735294272812,0.06305109,96812.0,96810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294279522,0.09216515,96811.0,96810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294281119,0.09216515,96811.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735294281320,0.09316515,96811.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735294281822,0.12616515,96811.0,96810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735294282021,0.12616515,96811.0,96810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294282223,0.034,96811.0,96810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294283027,0.033,96811.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294285815,0.18514231,96812.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294286830,0.12309122,96811.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294287019,0.12309122,96811.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294287217,0.12309122,96811.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294288219,0.18514231,96812.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294288913,0.18514231,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294289118,0.18514231,96812.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294289326,0.12309122,96811.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294289717,0.12309122,96811.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294290025,0.12309122,96811.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294290326,0.06205109,96812.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294290527,0.06205109,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294290827,0.06205109,96812.0,96810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294291922,0.051717,96791.0,96790.0,0.18460701]
["bitfinex-derivatives","BTCF0:USTF0",1735294292123,0.051711,96801.0,96787.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735294292328,0.051718,96788.0,96787.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735294293522,0.09245779,96789.0,96787.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735294293723,0.001,96788.0,96787.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735294294628,0.14417579,96789.0,96787.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735294294829,0.052718,96789.0,96787.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735294295525,0.052718,96789.0,96787.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735294295922,0.052718,96789.0,96787.0,0.32265701]
["bitfinex-derivatives","BTCF0:USTF0",1735294296231,0.001,96788.0,96787.0,0.31965701]
["bitfinex-derivatives","BTCF0:USTF0",1735294296816,0.052718,96789.0,96787.0,0.31965701]
["bitfinex-derivatives","BTCF0:USTF0",1735294297433,0.001,96788.0,96787.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735294297920,0.051718,96789.0,96787.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735294298321,0.051718,96789.0,96787.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735294298527,0.051718,96789.0,96787.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735294300031,0.001,96788.0,96787.0,0.25774019]
["bitfinex-derivatives","BTCF0:USTF0",1735294300425,0.052718,96789.0,96787.0,0.25774019]
["bitfinex-derivatives","BTCF0:USTF0",1735294300835,0.06300477,96789.0,96787.0,0.25774019]
["bitfinex-derivatives","BTCF0:USTF0",1735294301226,0.18628182,96789.0,96787.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735294302330,0.18628182,96789.0,96787.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735294302633,0.06300477,96789.0,96787.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735294303028,0.06200477,96789.0,96787.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735294303231,0.06300477,96789.0,96787.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735294305335,0.12340846,96788.0,96787.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735294306339,0.12340846,96788.0,96787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294306526,0.12340846,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294307832,0.051719,96787.0,96780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735294308037,0.12340846,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294308334,0.01028677,96789.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294308540,0.153208,96791.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294308836,0.001,96788.0,96787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294309038,0.052718,96788.0,96787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294309241,0.051722,96781.0,96780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735294311329,0.051722,96781.0,96780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735294311528,0.051722,96781.0,96780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735294312740,0.051722,96781.0,96780.0,0.22154019]
["bitfinex-derivatives","BTCF0:USTF0",1735294313239,0.17506441,96785.0,96780.0,0.22154019]
["bitfinex-derivatives","BTCF0:USTF0",1735294313944,0.05172,96785.0,96780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735294314128,0.05172,96785.0,96780.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735294314332,0.05172,96785.0,96780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735294314541,0.06185304,96785.0,96780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735294314841,0.051722,96782.0,96780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735294316541,0.051722,96782.0,96781.0,0.24777895]
["bitfinex-derivatives","BTCF0:USTF0",1735294317734,0.051722,96782.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294317928,0.051722,96782.0,96781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294318333,0.051722,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294318953,0.051722,96782.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294319439,0.051722,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294321034,0.17506641,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294322341,0.051722,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294324041,0.17506641,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294325651,0.17506641,96782.0,96781.0,0.18987829]
["bitfinex-derivatives","BTCF0:USTF0",1735294326841,0.051722,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294328150,0.051722,96782.0,96781.0,0.18987829]
["bitfinex-derivatives","BTCF0:USTF0",1735294329253,0.051722,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294337555,0.051722,96782.0,96781.0,0.25177895]
["bitfinex-derivatives","BTCF0:USTF0",1735294344356,0.14433897,96782.0,96781.0,0.25177895]
["bitfinex-derivatives","BTCF0:USTF0",1735294347056,0.051722,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294349065,0.17530298,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294350463,0.051722,96782.0,96781.0,0.25214666]
["bitfinex-derivatives","BTCF0:USTF0",1735294352768,0.17530298,96782.0,96781.0,0.25214666]
["bitfinex-derivatives","BTCF0:USTF0",1735294354071,0.17524347,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294357068,0.05166249,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294359473,0.05166249,96782.0,96781.0,1.75214666]
["bitfinex-derivatives","BTCF0:USTF0",1735294360073,0.05166249,96782.0,96781.0,0.25214666]
["bitfinex-derivatives","BTCF0:USTF0",1735294360970,0.05166249,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294363777,0.20487049,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294365181,0.05166249,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294367776,0.2061347,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294369369,0.05166249,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294373283,0.10197095,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294375976,0.20603879,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294376976,0.05166249,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294379678,0.10196959,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294381089,0.05166249,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294384078,0.10197087,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294385377,0.17519945,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294386783,0.05166249,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294390284,0.10197108,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294407488,0.05166249,96782.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294410094,0.15460435,96786.0,96781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294410288,0.20632835,96786.0,96782.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735294411393,0.051724,96786.0,96784.0,0.24814666]
["bitfinex-derivatives","BTCF0:USTF0",1735294413098,0.051724,96786.0,96784.0,0.24914666]
["bitfinex-derivatives","BTCF0:USTF0",1735294413400,0.051724,96786.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294426798,0.051724,96786.0,96785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294427597,0.051724,96786.0,96784.0,0.24914666]
["bitfinex-derivatives","BTCF0:USTF0",1735294427794,0.14436287,96786.0,96784.0,0.24914666]
["bitfinex-derivatives","BTCF0:USTF0",1735294428902,0.14436287,96786.0,96784.0,0.24814666]
["bitfinex-derivatives","BTCF0:USTF0",1735294429103,0.14436287,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294429307,0.051724,96786.0,96785.0,0.24914666]
["bitfinex-derivatives","BTCF0:USTF0",1735294429606,0.051724,96786.0,96785.0,0.24814666]
["bitfinex-derivatives","BTCF0:USTF0",1735294431391,0.051724,96786.0,96785.0,0.24914666]
["bitfinex-derivatives","BTCF0:USTF0",1735294432106,0.051724,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294434707,0.1752425,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294435607,0.051724,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294445920,0.051724,96786.0,96785.0,0.00285413]
["bitfinex-derivatives","BTCF0:USTF0",1735294446219,0.051724,96786.0,96785.0,0.18883802]
["bitfinex-derivatives","BTCF0:USTF0",1735294447816,0.051724,96786.0,96785.0,0.00285413]
["bitfinex-derivatives","BTCF0:USTF0",1735294451312,0.051724,96786.0,96785.0,0.18895314]
["bitfinex-derivatives","BTCF0:USTF0",1735294451809,0.051724,96786.0,96785.0,0.19036654]
["bitfinex-derivatives","BTCF0:USTF0",1735294454122,0.051724,96786.0,96785.0,0.00426753]
["bitfinex-derivatives","BTCF0:USTF0",1735294458016,0.051724,96786.0,96785.0,0.00568093]
["bitfinex-derivatives","BTCF0:USTF0",1735294461921,0.051724,96786.0,96785.0,0.19185416]
["bitfinex-derivatives","BTCF0:USTF0",1735294463335,0.051724,96786.0,96785.0,0.00568093]
["bitfinex-derivatives","BTCF0:USTF0",1735294464025,0.051724,96786.0,96785.0,0.00709433]
["bitfinex-derivatives","BTCF0:USTF0",1735294464531,0.10202829,96786.0,96785.0,0.00709433]
["bitfinex-derivatives","BTCF0:USTF0",1735294466121,0.10202829,96786.0,96785.0,0.19330559]
["bitfinex-derivatives","BTCF0:USTF0",1735294467130,0.20627467,96786.0,96785.0,0.19330559]
["bitfinex-derivatives","BTCF0:USTF0",1735294468223,0.051724,96786.0,96785.0,0.00709433]
["bitfinex-derivatives","BTCF0:USTF0",1735294470029,0.051724,96786.0,96785.0,0.00850186]
["bitfinex-derivatives","BTCF0:USTF0",1735294473028,0.10202514,96786.0,96785.0,0.00850186]
["bitfinex-derivatives","BTCF0:USTF0",1735294477161,0.10202514,96786.0,96785.0,0.00991526]
["bitfinex-derivatives","BTCF0:USTF0",1735294480056,0.051724,96786.0,96785.0,0.00991526]
["bitfinex-derivatives","BTCF0:USTF0",1735294481255,0.051724,96786.0,96785.0,0.19604127]
["bitfinex-derivatives","BTCF0:USTF0",1735294482769,0.051724,96786.0,96785.0,0.00991526]
["bitfinex-derivatives","BTCF0:USTF0",1735294482969,0.051724,96786.0,96785.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294484861,0.051724,96786.0,96785.0,0.19747552]
["bitfinex-derivatives","BTCF0:USTF0",1735294486765,0.20636131,96786.0,96785.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294487865,0.10202807,96786.0,96785.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294489567,0.051724,96786.0,96785.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294490873,0.10202807,96786.0,96785.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294492177,0.28761595,96786.0,96785.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294493473,0.10202807,96786.0,96785.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294494973,0.051724,96786.0,96785.0,0.19747552]
["bitfinex-derivatives","BTCF0:USTF0",1735294497671,0.05030445,96786.0,96785.0,0.19747552]
["bitfinex-derivatives","BTCF0:USTF0",1735294498879,0.12376359,96787.0,96785.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294499271,0.12376359,96787.0,96786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294499873,0.12376359,96789.0,96786.0,1.75850159]
["bitfinex-derivatives","BTCF0:USTF0",1735294500878,0.21435579,96811.0,96787.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735294501072,0.21435579,96811.0,96809.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735294501273,0.16445579,96813.0,96811.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735294502077,0.16445579,96813.0,96812.0,0.01032866]
["bitfinex-derivatives","BTCF0:USTF0",1735294502578,0.17345579,96813.0,96812.0,0.01032866]
["bitfinex-derivatives","BTCF0:USTF0",1735294502981,0.009,96813.0,96812.0,0.01032866]
["bitfinex-derivatives","BTCF0:USTF0",1735294503577,0.009,96813.0,96812.0,0.01132866]
["bitfinex-derivatives","BTCF0:USTF0",1735294503777,0.014,96813.0,96812.0,0.06303866]
["bitfinex-derivatives","BTCF0:USTF0",1735294504384,0.009,96813.0,96812.0,0.06303866]
["bitfinex-derivatives","BTCF0:USTF0",1735294504685,0.014,96813.0,96812.0,0.06303866]
["bitfinex-derivatives","BTCF0:USTF0",1735294507375,0.051703,96825.0,96812.0,0.06303866]
["bitfinex-derivatives","BTCF0:USTF0",1735294507784,0.051703,96825.0,96813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294508080,0.051703,96825.0,96819.0,0.01032866]
["bitfinex-derivatives","BTCF0:USTF0",1735294508280,0.051704,96824.0,96819.0,0.01032866]
["bitfinex-derivatives","BTCF0:USTF0",1735294508485,0.001,96825.0,96819.0,0.01032866]
["bitfinex-derivatives","BTCF0:USTF0",1735294508692,0.003,96825.0,96819.0,0.01032866]
["bitfinex-derivatives","BTCF0:USTF0",1735294509072,0.003,96825.0,96816.0,0.18530838]
["bitfinex-derivatives","BTCF0:USTF0",1735294509073,0.04137834,96818.0,96816.0,0.18530838]
["bitfinex-derivatives","BTCF0:USTF0",1735294509790,0.04137834,96818.0,96801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735294510383,0.04137834,96818.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294510980,0.04637834,96818.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294511576,0.005,96818.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294511981,0.051709,96815.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294513491,0.09237348,96816.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294513692,0.051709,96814.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294514188,0.09237348,96816.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294514391,0.05171,96813.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294514581,0.05171,96813.0,96806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294515792,0.09237348,96815.0,96806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294515990,0.09237348,96815.0,96801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735294515991,0.051716,96801.0,96798.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735294517181,0.051716,96801.0,96798.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1735294517387,0.051716,96801.0,96798.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1735294517594,0.051716,96801.0,96800.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735294517807,0.051713,96808.0,96800.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735294517994,0.051713,96807.0,96805.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735294518795,0.051708,96816.0,96808.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735294519297,0.05171,96813.0,96808.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735294519484,0.05171,96813.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294520488,0.05371,96813.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294520690,0.05471,96813.0,96809.0,1.68530838]
["bitfinex-derivatives","BTCF0:USTF0",1735294521984,0.05271,96813.0,96810.0,0.18530838]
["bitfinex-derivatives","BTCF0:USTF0",1735294522191,0.003,96813.0,96810.0,0.18530838]
["bitfinex-derivatives","BTCF0:USTF0",1735294522889,0.002,96813.0,96810.0,0.18530838]
["bitfinex-derivatives","BTCF0:USTF0",1735294523201,0.003,96813.0,96810.0,0.18530838]
["bitfinex-derivatives","BTCF0:USTF0",1735294523500,0.003,96813.0,96811.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735294524990,0.001,96813.0,96812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294525307,0.004,96813.0,96812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294527697,0.0309,96824.0,96812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294528005,0.09237348,96823.0,96821.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735294529497,0.09237348,96826.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294529697,0.09237348,96826.0,96825.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735294530307,0.09237348,96826.0,96825.0,1.551703]
["bitfinex-derivatives","BTCF0:USTF0",1735294530703,0.18494164,96848.0,96825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294531008,0.051693,96844.0,96833.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735294531198,0.051693,96844.0,96825.0,1.51060336]
["bitfinex-derivatives","BTCF0:USTF0",1735294531400,0.051693,96844.0,96837.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735294531905,0.18494164,96848.0,96841.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735294532205,0.0639,96849.0,96830.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294532206,0.0639,96849.0,96846.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735294532403,0.0639,96849.0,96848.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735294533307,0.0639,96849.0,96843.0,0.24783484]
["bitfinex-derivatives","BTCF0:USTF0",1735294533502,0.0639,96849.0,96848.0,0.24783484]
["bitfinex-derivatives","BTCF0:USTF0",1735294534100,0.0639,96849.0,96848.0,0.24983484]
["bitfinex-derivatives","BTCF0:USTF0",1735294534503,0.0639,96849.0,96848.0,0.25383484]
["bitfinex-derivatives","BTCF0:USTF0",1735294534895,0.0639,96849.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294535299,0.0639,96849.0,96848.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1735294536807,0.0327,96861.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294537007,0.00154947,96862.0,96861.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735294537512,0.00154947,96862.0,96850.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294537513,0.0329,96869.0,96866.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735294537696,0.04340489,96869.0,96866.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735294539408,0.04340489,96869.0,96866.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1735294539612,0.04340489,96869.0,96866.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1735294541009,0.04340489,96869.0,96866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294541710,0.0329,96869.0,96866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294543009,0.05168,96868.0,96866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294543905,0.05168,96868.0,96854.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735294544325,0.05168,96868.0,96857.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735294544808,0.0349,96869.0,96857.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735294545007,0.051682,96866.0,96857.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735294545403,0.051682,96865.0,96857.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735294545607,0.0339,96869.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294545915,0.0329,96869.0,96868.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735294546118,0.01052725,96871.0,96868.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735294546317,0.0301,96872.0,96868.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735294546708,0.0301,96872.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294547706,0.04052155,96872.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294547903,0.04052155,96872.0,96870.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735294548307,0.04152155,96872.0,96870.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735294548818,0.04052155,96872.0,96870.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735294549014,0.0321,96872.0,96870.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735294549608,0.0311,96872.0,96870.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735294549814,0.0321,96872.0,96870.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735294550117,0.051664,96899.0,96869.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735294550322,0.0645,96899.0,96898.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294550510,0.15474685,96905.0,96898.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294551008,0.15474685,96905.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294551208,0.11019546,96900.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294551410,0.1,96900.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294552019,0.1,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294552315,0.101,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294553508,0.11151562,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294554317,0.16317962,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294555019,0.051667,96894.0,96885.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294555214,0.11151562,96900.0,96885.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294555215,0.0646,96893.0,96885.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294555620,0.0646,96893.0,96891.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735294557521,0.001,96894.0,96885.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294557829,0.11051562,96900.0,96899.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294557830,0.1,96900.0,96899.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294558219,0.01038293,96918.0,96915.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735294558916,0.15474685,96921.0,96915.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735294559225,0.15474685,96921.0,96920.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735294559424,0.15474685,96943.0,96932.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735294559615,0.051642,96942.0,96932.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735294560018,0.051642,96942.0,96933.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735294560926,0.1652054,96943.0,96930.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294561322,0.01045855,96943.0,96938.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735294561521,0.149437,96950.0,96938.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735294562124,0.051639,96947.0,96938.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735294562436,0.0978,96950.0,96940.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735294562630,0.01054868,96950.0,96940.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294562837,0.15474685,96966.0,96940.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294562838,0.0638,96965.0,96940.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294563033,0.0638,96965.0,96941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735294563233,0.12304227,96963.0,96950.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294563529,0.12304227,96963.0,96943.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735294563735,0.12304227,96963.0,96941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735294563924,0.12304227,96963.0,96958.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735294564236,0.12304227,96963.0,96962.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735294564732,0.01011352,96971.0,96970.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735294564933,0.12304227,96986.0,96970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294565128,0.12304227,96986.0,96970.0,1.60261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294565330,0.13350782,96986.0,96970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294565534,0.13350782,96986.0,96950.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294565535,0.10261048,96980.0,96950.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294565837,0.13350782,96986.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294566134,0.13350782,96986.0,96970.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294566335,0.01046555,96986.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294566525,0.10261048,96990.0,96963.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294566733,0.0301,96997.0,96970.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294567237,0.0301,96997.0,96980.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294567438,0.04050756,96997.0,96980.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294567637,0.01040756,96997.0,96987.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294567941,0.1,97000.0,96987.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294568126,0.1,97000.0,96990.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294568334,0.12304227,97011.0,96991.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735294568634,0.12304227,97011.0,97001.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294569023,0.15474685,97017.0,97001.0,0.50522096]
["bitfinex-derivatives","BTCF0:USTF0",1735294569339,0.01,97114.0,97001.0,0.50522096]
["bitfinex-derivatives","BTCF0:USTF0",1735294569340,0.0305,97049.0,97007.0,0.20522096]
["bitfinex-derivatives","BTCF0:USTF0",1735294569533,0.0305,97049.0,97001.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735294569534,0.05758761,97041.0,97014.0,0.20522096]
["bitfinex-derivatives","BTCF0:USTF0",1735294569735,0.0309,97053.0,97031.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294569940,0.10261048,97041.0,97015.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1735294570238,0.063,97040.0,97020.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294570540,0.063,97040.0,97015.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1735294570541,0.16561048,97040.0,97015.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1735294571132,0.16561048,97040.0,97015.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1735294571836,0.10261048,97030.0,97015.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735294572341,0.063,97040.0,97015.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735294572342,0.16561048,97040.0,97015.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735294572530,0.16561048,97040.0,97015.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1735294572730,0.16561048,97040.0,97020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294573134,0.16561048,97040.0,97015.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1735294573334,0.17573478,97040.0,97015.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1735294573732,0.10261048,97030.0,97015.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1735294574037,0.10261048,97030.0,97020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294574236,0.20522096,97030.0,96989.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294574437,0.10261048,97020.0,96989.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294574633,0.01050605,97030.0,97000.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294574832,0.10261048,97030.0,97000.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294575027,0.10261048,97030.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294575539,0.17644335,97040.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294575739,0.07383287,97040.0,97020.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294575930,0.063,97040.0,97030.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294576239,0.34748,97088.0,97030.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294576240,0.10261048,97070.0,97030.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294576431,0.0647,97066.0,97040.0,0.10261048]
["bitfinex-derivatives","BTCF0:USTF0",1735294577844,0.0647,97066.0,97040.0,0.10661048]
["bitfinex-derivatives","BTCF0:USTF0",1735294578239,0.0647,97066.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294578744,0.00013977,97053.0,97040.0,0.15912766]
["bitfinex-derivatives","BTCF0:USTF0",1735294579441,0.00013977,97053.0,97040.0,0.16112766]
["bitfinex-derivatives","BTCF0:USTF0",1735294579838,0.00013977,97053.0,97040.0,0.15512766]
["bitfinex-derivatives","BTCF0:USTF0",1735294580145,0.00413977,97053.0,97040.0,0.15512766]
["bitfinex-derivatives","BTCF0:USTF0",1735294580343,0.00613977,97053.0,97040.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294580542,0.00613977,97053.0,97032.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735294580739,0.00598492,97053.0,97024.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294580940,0.00598492,97053.0,97030.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294581144,0.00598492,97053.0,97040.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294581536,0.00398492,97053.0,97040.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294581737,0.00398492,97053.0,97030.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294582150,0.01041955,97059.0,97030.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294582353,0.0328,97066.0,97030.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294582546,0.15312766,97060.0,97025.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294582745,0.15312766,97060.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294582945,0.0328,97066.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294583145,0.0328,97066.0,97030.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294583946,0.002,97053.0,97030.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294584146,0.002,97053.0,97030.0,0.16212766]
["bitfinex-derivatives","BTCF0:USTF0",1735294584848,0.002,97053.0,97040.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294585254,0.04337116,97066.0,97040.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294585942,0.04337116,97066.0,97040.0,0.45312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294586345,0.0328,97066.0,97040.0,0.45312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294586540,0.0328,97066.0,97041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294587041,0.0328,97066.0,97041.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735294587253,0.0328,97066.0,97050.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294587653,0.001,97053.0,97050.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294587854,0.001,97053.0,97041.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294588155,0.001,97053.0,97041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294588351,0.0328,97066.0,97041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294588653,0.0358,97066.0,97041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294589252,0.002,97053.0,97041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294590649,0.0104668,97062.0,97041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294590850,0.15312766,97060.0,97041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294591040,0.15312766,97060.0,97033.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294591444,0.15312766,97050.0,97034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294591644,0.15312766,97050.0,97033.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294592049,0.15312766,97050.0,97024.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294592547,0.15312766,97040.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294592748,0.0923,97039.0,97024.0,0.18523107]
["bitfinex-derivatives","BTCF0:USTF0",1735294592953,0.0923,97039.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294593253,0.3923,97039.0,97024.0,0.03553107]
["bitfinex-derivatives","BTCF0:USTF0",1735294593752,0.3923,97039.0,97024.0,0.03953107]
["bitfinex-derivatives","BTCF0:USTF0",1735294594054,0.3923,97039.0,97024.0,0.04053107]
["bitfinex-derivatives","BTCF0:USTF0",1735294594551,0.3923,97039.0,97024.0,0.03953107]
["bitfinex-derivatives","BTCF0:USTF0",1735294594757,0.0923,97039.0,97024.0,0.04053107]
["bitfinex-derivatives","BTCF0:USTF0",1735294594961,0.10308906,97039.0,97024.0,0.04053107]
["bitfinex-derivatives","BTCF0:USTF0",1735294595148,0.10308906,97039.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294595857,0.10308906,97039.0,97024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294596859,0.10308906,97039.0,97025.0,0.24783484]
["bitfinex-derivatives","BTCF0:USTF0",1735294597060,0.07138906,97039.0,97025.0,0.24783484]
["bitfinex-derivatives","BTCF0:USTF0",1735294597653,0.07138906,97039.0,97026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294598052,0.0304,97038.0,97025.0,0.24883484]
["bitfinex-derivatives","BTCF0:USTF0",1735294598456,0.0304,97038.0,97036.0,0.24783484]
["bitfinex-derivatives","BTCF0:USTF0",1735294598766,0.0304,97038.0,97036.0,0.04823484]
["bitfinex-derivatives","BTCF0:USTF0",1735294598950,0.3304,97038.0,97036.0,0.04823484]
["bitfinex-derivatives","BTCF0:USTF0",1735294599151,0.3304,97038.0,97027.0,0.30767835]
["bitfinex-derivatives","BTCF0:USTF0",1735294599560,0.3324,97038.0,97027.0,0.11826287]
["bitfinex-derivatives","BTCF0:USTF0",1735294599753,0.3324,97038.0,97018.0,0.3371232]
["bitfinex-derivatives","BTCF0:USTF0",1735294599962,0.15312766,97028.0,97015.0,0.55773427]
["bitfinex-derivatives","BTCF0:USTF0",1735294600358,0.45312766,97028.0,97015.0,0.55773427]
["bitfinex-derivatives","BTCF0:USTF0",1735294600663,0.45312766,97028.0,97015.0,0.30773427]
["bitfinex-derivatives","BTCF0:USTF0",1735294601364,0.15401778,97022.0,96994.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294601553,0.15312766,97010.0,96975.0,0.01057334]
["bitfinex-derivatives","BTCF0:USTF0",1735294601750,0.15312766,97000.0,96960.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294601955,0.15312766,97010.0,96960.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294602155,0.15312766,97000.0,96989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294602464,0.15312766,97010.0,96989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294602763,0.15312766,97010.0,96960.0,0.15312766]
["bitfinex-derivatives","BTCF0:USTF0",1735294602965,0.15312766,97010.0,96988.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735294603466,0.15312766,97010.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294603467,0.15312766,97000.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294603859,0.45312766,97000.0,96989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294604565,0.45312766,97000.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294604955,0.15401778,96997.0,96989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294605357,0.45401778,96997.0,96989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735294605565,0.45401778,96997.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735294606266,0.15312766,96990.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735294606966,0.15312766,96990.0,96975.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735294607759,0.15312766,96990.0,96987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294608253,0.15312766,96990.0,96975.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735294608759,0.15312766,96990.0,96975.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735294609062,0.15412766,96990.0,96975.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735294609261,0.15412766,96990.0,96975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735294609462,0.15312766,96990.0,96975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735294609663,0.16394908,96990.0,96975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735294610065,0.16394908,96990.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735294610272,0.1130816,96990.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735294610569,0.1130816,96990.0,96976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294611871,0.1130816,96990.0,96976.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1735294612072,0.1150816,96990.0,96976.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1735294612566,0.1160816,96990.0,96976.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1735294613167,0.1160816,96990.0,96976.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735294614274,0.51834178,96990.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735294614574,0.51834178,96990.0,96955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735294614763,0.10226018,96964.0,96955.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735294615769,0.10226018,96964.0,96955.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735294616474,0.10226018,96964.0,96955.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735294616967,0.10226018,96964.0,96955.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735294617877,0.10226018,96964.0,96955.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735294618269,0.10226018,96964.0,96955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735294618667,0.10226018,96964.0,96955.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294618872,0.11303127,96964.0,96955.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294622669,0.11303127,96964.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294622882,0.41303127,96964.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294623084,0.44563127,96964.0,96941.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735294623280,0.10226018,96951.0,96941.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735294624475,0.10226018,96951.0,96941.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735294624882,0.10226018,96951.0,96941.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735294625187,0.10226018,96951.0,96941.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735294625586,0.10226018,96951.0,96941.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735294627784,0.40226018,96951.0,96941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294628082,0.41312249,96951.0,96924.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735294628291,0.10226018,96930.0,96924.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735294628478,0.10226018,96934.0,96924.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735294628981,0.10226018,96934.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294629889,0.12299438,96945.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294630092,0.07309438,96945.0,96930.0,0.10226018]
["bitfinex-derivatives","BTCF0:USTF0",1735294630395,0.003,96951.0,96930.0,0.10226018]
["bitfinex-derivatives","BTCF0:USTF0",1735294630594,0.15401778,96953.0,96940.0,0.10226018]
["bitfinex-derivatives","BTCF0:USTF0",1735294630789,0.15401778,96969.0,96930.0,0.40226018]
["bitfinex-derivatives","BTCF0:USTF0",1735294631685,0.10226018,96960.0,96930.0,0.40226018]
["bitfinex-derivatives","BTCF0:USTF0",1735294631882,0.006,96953.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294633287,0.006,96953.0,96940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294633487,0.10226018,96950.0,96940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294634193,0.10226018,96950.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294634782,0.10226018,96950.0,96940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294635576,0.10226018,96950.0,96940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294637283,0.10226018,96950.0,96940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294637881,0.10226018,96950.0,96926.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735294638090,0.10226018,96940.0,96926.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735294639194,0.10226018,96940.0,96926.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735294639696,0.10226018,96940.0,96926.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735294640695,0.10326018,96940.0,96926.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735294641188,0.10226018,96936.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294641384,0.10226018,96936.0,96926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294641883,0.10226018,96936.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294642093,0.10226018,96936.0,96926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294642485,0.1136562,96940.0,96926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294642799,0.10226018,96936.0,96926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294643393,0.064,96935.0,96926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294643793,0.064,96935.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294643995,0.064,96935.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294644400,0.064,96935.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294644693,0.064,96935.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294645088,0.064,96935.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294649398,0.031,96935.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294649599,0.1126562,96940.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294650302,0.10226018,96936.0,96908.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1735294650494,0.10226018,96918.0,96908.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735294651900,0.10226018,96918.0,96908.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735294652300,0.10326018,96918.0,96908.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735294653594,0.10326018,96918.0,96908.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735294653898,0.10326018,96918.0,96908.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735294654200,0.10326018,96918.0,96908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294654498,0.0926232,96916.0,96895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735294654700,0.20452036,96900.0,96889.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294654895,0.20452036,96900.0,96889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294655096,0.10226018,96900.0,96889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294655600,0.20452036,96900.0,96889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294656301,0.20444906,96900.0,96885.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735294656800,0.20544906,96900.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294657487,0.20544906,96900.0,96889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735294658098,0.20544906,96900.0,96887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735294658099,0.20544906,96900.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294658698,0.10326018,96900.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294659097,0.11384588,96900.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294659393,0.0115857,96900.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294659603,0.0105857,96900.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294659798,0.001,96900.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294660191,0.10226018,96905.0,96887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735294660408,0.10226018,96897.0,96895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294660606,0.2152713,96905.0,96895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294661304,0.2152713,96905.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294661496,0.2162713,96905.0,96887.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735294661803,0.10226018,96897.0,96887.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735294662901,0.10226018,96897.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294663103,0.11301112,96905.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294663501,0.2152713,96905.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294663700,0.001,96897.0,96887.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735294663895,0.10326018,96897.0,96887.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735294664103,0.0328,96896.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294664291,0.0328,96896.0,96895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294664494,0.0328,96896.0,96876.0,0.03154799]
["bitfinex-derivatives","BTCF0:USTF0",1735294664701,0.10226018,96886.0,96875.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294664900,0.10226018,96886.0,96865.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735294664901,0.0301,96885.0,96876.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294666307,0.0926232,96884.0,96865.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735294666510,0.10226018,96875.0,96865.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735294667398,0.10226018,96875.0,96865.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735294667598,0.10226018,96875.0,96865.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735294667914,0.10226018,96875.0,96865.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735294668109,0.10326018,96875.0,96865.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735294669104,0.001,96875.0,96865.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735294669410,0.10226018,96880.0,96865.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294669712,0.10226018,96880.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294670004,0.10308003,96885.0,96878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294670206,0.01045683,96885.0,96878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294670407,0.10226018,96887.0,96878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294670905,0.002,96880.0,96878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294672510,0.003,96885.0,96878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294672710,0.004,96885.0,96878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294673098,0.001,96885.0,96878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294673409,0.11287681,96887.0,96878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735294673606,0.11287681,96887.0,96865.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735294673812,0.10226018,96875.0,96865.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735294676002,0.10326018,96875.0,96865.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735294679106,0.11388943,96875.0,96865.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735294681313,0.21614961,96875.0,96865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294681611,0.0311,96874.0,96865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735294682601,0.11288943,96875.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294682805,0.21514961,96875.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294683012,0.36916739,96875.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294683401,0.40016739,96875.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294683608,0.40016739,96875.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294683810,0.40016739,96875.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294684007,0.00767963,96870.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294684909,0.40084739,96875.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294685110,0.00767963,96868.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294685311,0.00767963,96868.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294686107,0.00767963,96867.0,96866.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1735294686421,0.15401778,96877.0,96866.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1735294686919,0.16454155,96877.0,96866.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1735294687322,0.16454155,96877.0,96866.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1735294687712,0.01052377,96877.0,96866.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1735294687918,0.10226018,96880.0,96866.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1735294688318,0.10226018,96880.0,96866.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1735294688517,0.11266497,96880.0,96866.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1735294689305,0.11266497,96880.0,96866.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735294690209,0.09247773,96877.0,96866.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735294690411,0.09247773,96877.0,96866.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735294690610,0.09247773,96877.0,96866.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735294691320,0.09247773,96875.0,96866.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735294691913,0.09247773,96875.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294692109,0.10226018,96880.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294693319,0.10226018,96880.0,96866.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735294693523,0.10226018,96880.0,96875.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294694728,0.10226018,96880.0,96867.0,0.30964951]
["bitfinex-derivatives","BTCF0:USTF0",1735294694729,0.10226018,96880.0,96869.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294695220,0.10226018,96880.0,96870.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735294695619,0.10426018,96880.0,96870.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735294695819,0.10426018,96880.0,96870.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1735294695820,0.10526018,96880.0,96870.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1735294696319,0.10326018,96880.0,96870.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1735294696623,0.10226018,96880.0,96870.0,0.30942816]
["bitfinex-derivatives","BTCF0:USTF0",1735294696819,0.10226018,96880.0,96870.0,0.31042816]
["bitfinex-derivatives","BTCF0:USTF0",1735294698223,0.10226018,96880.0,96875.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294699625,0.10326018,96880.0,96875.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294700328,0.10426018,96880.0,96875.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294700729,0.15401778,96897.0,96875.0,0.54652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294700930,0.12362766,96891.0,96880.0,0.10226018]
["bitfinex-derivatives","BTCF0:USTF0",1735294701228,0.18413672,96910.0,96890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294701430,0.18345672,96910.0,96890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294701615,0.2857169,96910.0,96890.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735294702423,0.10326018,96910.0,96907.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294702623,0.001,96910.0,96907.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294703125,0.10226018,96917.0,96907.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294703831,0.10226018,96917.0,96909.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294704027,0.10226018,96919.0,96909.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294704532,0.005,96910.0,96909.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294705031,0.001,96910.0,96909.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294705232,0.10926018,96919.0,96909.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294705436,0.10926018,96919.0,96891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735294705628,0.10226018,96901.0,96891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735294707731,0.10226018,96901.0,96891.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735294707936,0.10226018,96901.0,96891.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735294709031,0.10226018,96901.0,96891.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735294709338,0.10226018,96901.0,96895.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294710038,0.10226018,96901.0,96896.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294710242,0.10226018,96901.0,96891.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735294710423,0.051662,96903.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294710628,0.051662,96903.0,96901.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294711733,0.051662,96903.0,96901.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735294712135,0.051662,96903.0,96901.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1735294712528,0.01037482,96907.0,96897.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294712737,0.05167,96889.0,96887.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294713239,0.1006,96888.0,96887.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294713640,0.051666,96895.0,96887.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294714438,0.20452036,96900.0,96884.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735294714639,0.051669,96891.0,96884.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735294714840,0.051669,96891.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294715341,0.051669,96891.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294715543,0.05167,96889.0,96879.0,0.18501143]
["bitfinex-derivatives","BTCF0:USTF0",1735294715744,0.20452036,96900.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294716237,0.051672,96885.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294716437,0.051676,96877.0,96876.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735294716742,0.051676,96877.0,96875.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294716943,0.0335,96884.0,96868.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294716944,0.051678,96874.0,96868.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294717131,0.0638,96876.0,96868.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294717336,0.051679,96871.0,96868.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294718037,0.051679,96871.0,96868.0,0.24752816]
["bitfinex-derivatives","BTCF0:USTF0",1735294718240,0.051679,96871.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294718644,0.051679,96871.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294718941,0.05168,96869.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294720546,0.05168,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294720744,0.05168,96869.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294720929,0.115476,96876.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294721543,0.051677,96875.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294722136,0.051677,96875.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294722332,0.051677,96875.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294723035,0.0638,96876.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294723236,0.051678,96874.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294724144,0.051678,96874.0,96865.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735294724345,0.051678,96874.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294724542,0.10226018,96878.0,96872.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735294724749,0.04371377,96884.0,96874.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735294724947,0.0335,96884.0,96876.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735294725136,0.10226018,96880.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294725542,0.0335,96884.0,96877.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1735294727045,0.051673,96883.0,96877.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1735294727949,0.051674,96881.0,96877.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1735294729352,0.053674,96881.0,96877.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1735294729940,0.054674,96881.0,96877.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1735294730650,0.051675,96879.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294730846,0.051675,96879.0,96870.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294731046,0.051675,96879.0,96872.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735294731547,0.051675,96879.0,96873.0,1.551678]
["bitfinex-derivatives","BTCF0:USTF0",1735294731750,0.053675,96879.0,96873.0,1.551678]
["bitfinex-derivatives","BTCF0:USTF0",1735294732146,0.053675,96879.0,96875.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735294732457,0.051675,96879.0,96875.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735294732951,0.052675,96879.0,96875.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735294734058,0.052675,96879.0,96873.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294734059,0.051675,96879.0,96873.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294734245,0.051675,96879.0,96877.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735294734555,0.001,96879.0,96873.0,1.74712816]
["bitfinex-derivatives","BTCF0:USTF0",1735294734749,0.001,96879.0,96873.0,1.74652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294735052,0.0335,96884.0,96882.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294735652,0.051671,96886.0,96882.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294735848,0.10226018,96900.0,96873.0,1.74652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294735849,0.0317,96897.0,96873.0,1.74652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294736054,0.051668,96892.0,96886.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735294737254,0.05166,96906.0,96899.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294737455,0.05166,96906.0,96901.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735294737759,0.051661,96905.0,96902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294738849,0.051662,96904.0,96902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294739249,0.051662,96904.0,96894.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735294739848,0.051662,96904.0,96895.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294740250,0.10426018,96905.0,96898.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294740654,0.10226018,96905.0,96898.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735294741245,0.10226018,96905.0,96895.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294741449,0.051662,96903.0,96895.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294741650,0.10226018,96905.0,96895.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294741957,0.051666,96897.0,96895.0,0.24752816]
["bitfinex-derivatives","BTCF0:USTF0",1735294742651,0.051666,96897.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294742850,0.051662,96904.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294743659,0.051662,96904.0,96894.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294743660,0.001,96897.0,96894.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294743857,0.001,96897.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294744457,0.001,96897.0,96891.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735294745560,0.051663,96902.0,96891.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735294747161,0.051663,96902.0,96891.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735294747460,0.10226018,96905.0,96891.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735294747657,0.10226018,96905.0,96896.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735294747856,0.10226018,96905.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294748657,0.15392118,96905.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294748858,0.10626018,96905.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294749559,0.10626018,96905.0,96897.0,1.551665]
["bitfinex-derivatives","BTCF0:USTF0",1735294749760,0.10726018,96905.0,96897.0,1.551665]
["bitfinex-derivatives","BTCF0:USTF0",1735294750362,0.15892118,96905.0,96897.0,1.551665]
["bitfinex-derivatives","BTCF0:USTF0",1735294750663,0.10626018,96905.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294750850,0.051663,96901.0,96898.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294751252,0.002,96905.0,96904.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735294752363,0.01040004,96908.0,96907.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294752661,0.051657,96913.0,96907.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294753662,0.002,96908.0,96907.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294754363,0.10657087,96912.0,96907.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294754551,0.11257087,96912.0,96907.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294755067,0.10857087,96912.0,96907.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294755261,0.004,96908.0,96907.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735294755858,0.004,96908.0,96906.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294756058,0.057659,96908.0,96906.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294756967,0.055659,96908.0,96906.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294757168,0.053659,96908.0,96906.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294757955,0.056659,96908.0,96906.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294759660,0.054659,96908.0,96906.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294759860,0.056659,96908.0,96906.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294760566,0.056659,96908.0,96907.0,0.24652816]
["bitfinex-derivatives","BTCF0:USTF0",1735294763264,0.053659,96908.0,96898.0,0.30059764]
["bitfinex-derivatives","BTCF0:USTF0",1735294763568,0.051666,96895.0,96894.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735294763757,0.05166,96907.0,96889.0,0.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1735294763758,0.051669,96890.0,96889.0,0.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1735294763957,0.051669,96890.0,96889.0,1.86826167]
["bitfinex-derivatives","BTCF0:USTF0",1735294764369,0.051669,96890.0,96889.0,0.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1735294764771,0.051671,96887.0,96880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294766163,0.12366765,96881.0,96880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294766670,0.12366765,96881.0,96880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735294767373,0.051673,96884.0,96880.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735294768073,0.051673,96884.0,96880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735294768456,0.15412401,96885.0,96880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735294768662,0.051673,96882.0,96880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735294769066,0.15412401,96885.0,96884.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735294769264,0.18345672,96894.0,96893.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735294769771,0.03938357,96894.0,96893.0,1.551667]
["bitfinex-derivatives","BTCF0:USTF0",1735294770574,0.04238357,96894.0,96893.0,1.551667]
["bitfinex-derivatives","BTCF0:USTF0",1735294770774,0.003,96894.0,96893.0,1.551667]
["bitfinex-derivatives","BTCF0:USTF0",1735294771563,0.004,96894.0,96893.0,1.551667]
["bitfinex-derivatives","BTCF0:USTF0",1735294772163,0.003,96894.0,96893.0,1.551667]
["bitfinex-derivatives","BTCF0:USTF0",1735294772371,0.003,96894.0,96893.0,1.552667]
["bitfinex-derivatives","BTCF0:USTF0",1735294772872,0.003,96894.0,96893.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735294773076,0.051667,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294773279,0.051667,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294773478,0.0621561,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294773776,0.0621561,96894.0,96879.0,0.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1735294773971,0.051674,96880.0,96879.0,0.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1735294774982,0.051674,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294775576,0.051674,96880.0,96879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735294777089,0.051674,96880.0,96879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294777475,0.051674,96880.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294777778,0.051674,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294780987,0.12368396,96885.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294781184,0.17535596,96885.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294781379,0.17535596,96885.0,96881.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294781690,0.051672,96885.0,96881.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294781980,0.06197474,96885.0,96881.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294783873,0.06197474,96885.0,96881.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735294784084,0.06197474,96885.0,96881.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735294786890,0.051673,96883.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294794095,0.051673,96883.0,96882.0,1.551673]
["bitfinex-derivatives","BTCF0:USTF0",1735294795397,0.051673,96883.0,96882.0,1.552673]
["bitfinex-derivatives","BTCF0:USTF0",1735294795892,0.051673,96883.0,96882.0,1.553673]
["bitfinex-derivatives","BTCF0:USTF0",1735294798590,0.051673,96883.0,96882.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735294803296,0.051673,96883.0,96882.0,0.31101735]
["bitfinex-derivatives","BTCF0:USTF0",1735294804395,0.051673,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294807302,0.17535696,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294808308,0.051673,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294810193,0.12368396,96885.0,96883.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294810602,0.12368396,96885.0,96884.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1735294811694,0.12368396,96885.0,96884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294812299,0.17535396,96888.0,96884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294812695,0.17535396,96888.0,96884.0,1.551672]
["bitfinex-derivatives","BTCF0:USTF0",1735294814411,0.12368396,96888.0,96884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294814709,0.051671,96886.0,96884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294816913,0.17535496,96886.0,96884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294818113,0.20637641,96886.0,96884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294820499,0.20637641,96886.0,96875.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1735294820500,0.15470541,96886.0,96875.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1735294820703,0.051675,96880.0,96875.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1735294821804,0.12386608,96876.0,96875.0,0.00754805]
["bitfinex-derivatives","BTCF0:USTF0",1735294822508,0.12386608,96876.0,96875.0,0.00554805]
["bitfinex-derivatives","BTCF0:USTF0",1735294822815,0.12386608,96876.0,96875.0,0.00754805]
["bitfinex-derivatives","BTCF0:USTF0",1735294823013,0.15470541,96883.0,96875.0,0.00754805]
["bitfinex-derivatives","BTCF0:USTF0",1735294823014,0.12386608,96878.0,96875.0,0.00754805]
["bitfinex-derivatives","BTCF0:USTF0",1735294823815,0.12386608,96878.0,96875.0,0.00354805]
["bitfinex-derivatives","BTCF0:USTF0",1735294824020,0.12386608,96878.0,96875.0,0.00754805]
["bitfinex-derivatives","BTCF0:USTF0",1735294824314,0.12386608,96879.0,96875.0,0.00754805]
["bitfinex-derivatives","BTCF0:USTF0",1735294825406,0.09297278,96881.0,96878.0,0.30901735]
["bitfinex-derivatives","BTCF0:USTF0",1735294825619,0.09297278,96881.0,96880.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735294825817,0.09297278,96881.0,96878.0,0.30901735]
["bitfinex-derivatives","BTCF0:USTF0",1735294826708,0.051673,96883.0,96880.0,0.31001735]
["bitfinex-derivatives","BTCF0:USTF0",1735294827908,0.051673,96883.0,96880.0,0.31201735]
["bitfinex-derivatives","BTCF0:USTF0",1735294829216,0.051673,96883.0,96880.0,0.31101735]
["bitfinex-derivatives","BTCF0:USTF0",1735294830005,0.10226018,96885.0,96880.0,0.36269135]
["bitfinex-derivatives","BTCF0:USTF0",1735294830207,0.10226018,96885.0,96880.0,0.36369135]
["bitfinex-derivatives","BTCF0:USTF0",1735294831018,0.09298552,96881.0,96880.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735294832210,0.09298552,96881.0,96880.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735294832403,0.12386608,96882.0,96880.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735294834317,0.12386608,96883.0,96881.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294835418,0.12386608,96883.0,96881.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735294835718,0.12386608,96883.0,96881.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735294835911,0.09298485,96886.0,96883.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294836109,0.09298485,96886.0,96885.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735294836416,0.09298485,96886.0,96885.0,1.551672]
["bitfinex-derivatives","BTCF0:USTF0",1735294837424,0.09298485,96887.0,96885.0,1.551672]
["bitfinex-derivatives","BTCF0:USTF0",1735294838518,0.09298485,96887.0,96886.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735294839515,0.09398485,96887.0,96886.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735294839922,0.001,96887.0,96886.0,0.34432585]
["bitfinex-derivatives","BTCF0:USTF0",1735294841720,0.001,96887.0,96886.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735294841916,0.051672,96885.0,96884.0,0.30932585]
["bitfinex-derivatives","BTCF0:USTF0",1735294842118,0.051672,96885.0,96884.0,1.80932585]
["bitfinex-derivatives","BTCF0:USTF0",1735294843021,0.051672,96885.0,96884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294845324,0.1344051,96889.0,96878.0,0.30932585]
["bitfinex-derivatives","BTCF0:USTF0",1735294845525,0.051675,96879.0,96878.0,0.30932585]
["bitfinex-derivatives","BTCF0:USTF0",1735294846520,0.051675,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294847728,0.051675,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294847924,0.051675,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735294848131,0.051675,96879.0,96878.0,0.25146819]
["bitfinex-derivatives","BTCF0:USTF0",1735294849731,0.14460252,96879.0,96878.0,0.25146819]
["bitfinex-derivatives","BTCF0:USTF0",1735294850234,0.15515575,96879.0,96878.0,0.25146819]
["bitfinex-derivatives","BTCF0:USTF0",1735294851231,0.06222823,96879.0,96878.0,0.18947182]
["bitfinex-derivatives","BTCF0:USTF0",1735294851947,0.01055323,96879.0,96878.0,0.18947182]
["bitfinex-derivatives","BTCF0:USTF0",1735294852236,0.12386608,96880.0,96878.0,0.18947182]
["bitfinex-derivatives","BTCF0:USTF0",1735294852539,0.12086608,96884.0,96883.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735294853234,0.12086608,96884.0,96883.0,1.551673]
["bitfinex-derivatives","BTCF0:USTF0",1735294853834,0.09288849,96891.0,96883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294854033,0.09288849,96891.0,96890.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735294854427,0.14455749,96891.0,96884.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735294854627,0.05167,96888.0,96884.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735294855138,0.051672,96884.0,96883.0,0.36978167]
["bitfinex-derivatives","BTCF0:USTF0",1735294855429,0.051672,96884.0,96883.0,0.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1735294856421,0.051672,96884.0,96874.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735294856422,0.051672,96884.0,96882.0,0.18528485]
["bitfinex-derivatives","BTCF0:USTF0",1735294857838,0.06188989,96884.0,96879.0,0.18528485]
["bitfinex-derivatives","BTCF0:USTF0",1735294858340,0.06188989,96884.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294858927,0.06188989,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294860336,0.06188989,96884.0,96879.0,0.18928485]
["bitfinex-derivatives","BTCF0:USTF0",1735294860938,0.06188989,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294862031,0.06188989,96884.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294862433,0.06188989,96884.0,96883.0,0.18528485]
["bitfinex-derivatives","BTCF0:USTF0",1735294863646,0.06188989,96884.0,96883.0,0.18628485]
["bitfinex-derivatives","BTCF0:USTF0",1735294864234,0.06188989,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294872646,0.2165953,96884.0,96883.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735294872845,0.2165953,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294873249,0.1649233,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294873446,0.15470541,96884.0,96883.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735294873843,0.05025897,96884.0,96883.0,1.552673]
["bitfinex-derivatives","BTCF0:USTF0",1735294875455,0.051669,96889.0,96883.0,1.552673]
["bitfinex-derivatives","BTCF0:USTF0",1735294875456,0.09288059,96887.0,96883.0,1.552673]
["bitfinex-derivatives","BTCF0:USTF0",1735294875649,0.09288059,96887.0,96883.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735294875850,0.051672,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735294876639,0.051673,96883.0,96879.0,0.2986248]
["bitfinex-derivatives","BTCF0:USTF0",1735294876851,0.051674,96880.0,96879.0,0.2469498]
["bitfinex-derivatives","BTCF0:USTF0",1735294877044,0.051674,96880.0,96879.0,1.7469498]
["bitfinex-derivatives","BTCF0:USTF0",1735294877755,0.051674,96880.0,96879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294878550,0.051674,96880.0,96879.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735294879456,0.051674,96880.0,96879.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294881853,0.06201468,96880.0,96879.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294882846,0.051674,96880.0,96879.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294885855,0.051674,96880.0,96879.0,1.75111132]
["bitfinex-derivatives","BTCF0:USTF0",1735294887255,0.051674,96880.0,96879.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294888451,0.14460609,96880.0,96879.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294890950,0.051674,96880.0,96879.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294891854,0.051674,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294893067,0.0332,96882.0,96877.0,0.30880809]
["bitfinex-derivatives","BTCF0:USTF0",1735294893252,0.0332,96882.0,96874.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294893457,0.051677,96875.0,96874.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294894552,0.051677,96875.0,96874.0,0.19045606]
["bitfinex-derivatives","BTCF0:USTF0",1735294894757,0.051677,96875.0,96874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735294894962,0.051678,96873.0,96872.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294896360,0.0333,96874.0,96869.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294896561,0.05168,96870.0,96869.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294897155,0.05168,96870.0,96869.0,1.68545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294897758,0.05168,96870.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294898161,0.05668,96870.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294898864,0.05868,96870.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294899363,0.0691581,96870.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294900554,0.0681581,96870.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294901064,0.051681,96868.0,96867.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294901965,0.051681,96868.0,96866.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294902360,0.055681,96868.0,96866.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294902565,0.057681,96868.0,96866.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294903361,0.006,96868.0,96860.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294903562,0.051684,96863.0,96860.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294903963,0.051684,96862.0,96860.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294904564,0.051684,96862.0,96861.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294905473,0.053684,96862.0,96861.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294905675,0.053684,96862.0,96860.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294905968,0.055684,96862.0,96860.0,0.18545606]
["bitfinex-derivatives","BTCF0:USTF0",1735294907373,0.051685,96861.0,96857.0,1.74727475]
["bitfinex-derivatives","BTCF0:USTF0",1735294907874,0.051685,96860.0,96857.0,0.24727475]
["bitfinex-derivatives","BTCF0:USTF0",1735294908174,0.003,96862.0,96857.0,0.24727475]
["bitfinex-derivatives","BTCF0:USTF0",1735294908375,0.051686,96859.0,96857.0,1.68544303]
["bitfinex-derivatives","BTCF0:USTF0",1735294908874,0.051686,96859.0,96857.0,0.18544303]
["bitfinex-derivatives","BTCF0:USTF0",1735294909774,0.0363,96860.0,96848.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735294909967,0.051691,96849.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294911875,0.052691,96849.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294912774,0.14545196,96849.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294913173,0.14545196,96849.0,96839.0,0.18544303]
["bitfinex-derivatives","BTCF0:USTF0",1735294913360,0.051696,96840.0,96839.0,0.18544303]
["bitfinex-derivatives","BTCF0:USTF0",1735294913767,0.051696,96840.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294914372,0.051696,96840.0,96839.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735294914769,0.051696,96840.0,96839.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294914979,0.051696,96840.0,96839.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735294915170,0.051696,96840.0,96839.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735294917277,0.051696,96840.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294920673,0.12364596,96846.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294920874,0.12364596,96846.0,96840.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735294921075,0.051692,96848.0,96840.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735294921374,0.051692,96848.0,96840.0,0.123695]
["bitfinex-derivatives","BTCF0:USTF0",1735294921574,0.051692,96848.0,96840.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735294921779,0.051692,96847.0,96840.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735294921980,0.10258059,96849.0,96840.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735294921981,0.051693,96846.0,96840.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735294922184,0.10258059,96849.0,96840.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735294922471,0.051695,96841.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294924080,0.051695,96841.0,96840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294928491,0.051695,96841.0,96840.0,0.18949834]
["bitfinex-derivatives","BTCF0:USTF0",1735294930597,0.051695,96841.0,96840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735294930887,0.051695,96841.0,96839.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294932383,0.051695,96841.0,96839.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1735294932982,0.06197003,96841.0,96839.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1735294933391,0.06197003,96841.0,96839.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1735294936885,0.18561599,96841.0,96839.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1735294937989,0.12364596,96840.0,96839.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1735294939391,0.15466989,96840.0,96839.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1735294939599,0.051696,96839.0,96838.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1735294940988,0.051696,96839.0,96838.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1735294941996,0.051696,96839.0,96838.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1735294947784,0.051696,96839.0,96837.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294948891,0.051696,96839.0,96837.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1735294949199,0.052696,96839.0,96823.0,0.18549834]
["bitfinex-derivatives","BTCF0:USTF0",1735294949494,0.051707,96819.0,96818.0,0.24727475]
["bitfinex-derivatives","BTCF0:USTF0",1735294950299,0.051707,96819.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294951895,0.17521448,96819.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294953003,0.12350748,96818.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294954196,0.06216171,96819.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294959008,0.051711,96811.0,96810.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735294959208,0.051711,96811.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735294959801,0.051711,96811.0,96802.0,0.24727475]
["bitfinex-derivatives","BTCF0:USTF0",1735294960496,0.056711,96811.0,96802.0,0.24727475]
["bitfinex-derivatives","BTCF0:USTF0",1735294960896,0.056711,96811.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294961107,0.14833608,96811.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735294961611,0.15033608,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294962308,0.14833608,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294962511,0.15133608,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294962904,0.14733608,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294963101,0.15233608,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294965512,0.059711,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294968213,0.15231506,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294969510,0.059711,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294972321,0.18321848,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294976219,0.059711,96811.0,96810.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1735294985228,0.059711,96811.0,96810.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1735294986522,0.059711,96811.0,96810.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294986723,0.051714,96806.0,96805.0,0.24727475]
["bitfinex-derivatives","BTCF0:USTF0",1735294988621,0.20838389,96806.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294988821,0.21038389,96806.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294989822,0.20938389,96806.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294990020,0.20738389,96806.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294990220,0.20938389,96806.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294991528,0.054714,96806.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294992829,0.20938389,96806.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294993027,0.21970455,96806.0,96804.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294994229,0.21970455,96806.0,96805.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294995328,0.22070455,96806.0,96805.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294996729,0.06603466,96806.0,96805.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735294999720,0.06603466,96806.0,96800.0,0.11676135]
["bitfinex-derivatives","BTCF0:USTF0",1735294999926,0.051716,96801.0,96800.0,0.11676135]
["bitfinex-derivatives","BTCF0:USTF0",1735295000125,0.0321,96805.0,96772.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735295000126,0.0321,96805.0,96780.0,0.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1735295000338,0.051721,96793.0,96780.0,0.36826167]
["bitfinex-derivatives","BTCF0:USTF0",1735295000533,0.051721,96793.0,96781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295000727,0.051721,96793.0,96781.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735295001035,0.051721,96793.0,96791.0,0.31706809]
["bitfinex-derivatives","BTCF0:USTF0",1735295001234,0.17519062,96793.0,96791.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295001826,0.12346962,96793.0,96791.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295002134,0.12346962,96793.0,96792.0,0.06754943]
["bitfinex-derivatives","BTCF0:USTF0",1735295002434,0.12346962,96795.0,96792.0,0.10004943]
["bitfinex-derivatives","BTCF0:USTF0",1735295002629,0.12346962,96795.0,96793.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735295002835,0.15466989,96802.0,96795.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735295003033,0.03984117,96802.0,96801.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735295003234,0.18544272,96810.0,96801.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735295003531,0.18544272,96810.0,96800.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295003732,0.051713,96808.0,96802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295004240,0.051715,96804.0,96802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295004737,0.0329,96803.0,96802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295005127,0.0329,96803.0,96800.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295005323,0.051716,96802.0,96800.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295007336,0.09257055,96801.0,96800.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295008738,0.09357055,96801.0,96800.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295009037,0.001,96801.0,96800.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295012336,0.01138251,96801.0,96800.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295017247,0.01138251,96801.0,96800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295022248,0.01138251,96801.0,96800.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1735295025850,0.051724,96786.0,96785.0,0.30880809]
["bitfinex-derivatives","BTCF0:USTF0",1735295026355,0.05166801,96786.0,96785.0,0.30880809]
["bitfinex-derivatives","BTCF0:USTF0",1735295027258,0.05266801,96786.0,96785.0,0.31180809]
["bitfinex-derivatives","BTCF0:USTF0",1735295027956,0.05266801,96786.0,96784.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295028251,0.0342,96785.0,96784.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295028852,0.12676747,96785.0,96784.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295029443,0.12676747,96785.0,96773.0,0.30880809]
["bitfinex-derivatives","BTCF0:USTF0",1735295029757,0.05173,96776.0,96773.0,0.30880809]
["bitfinex-derivatives","BTCF0:USTF0",1735295030749,0.05173,96776.0,96774.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735295030946,0.05173,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295032160,0.14718906,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295032750,0.09745906,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295033160,0.10804498,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295033551,0.01358592,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295033752,0.01258592,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295033954,0.01658592,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295034355,0.01058592,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295034550,0.005,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295034953,0.006,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295035349,0.05773,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295036755,0.05873,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295037155,0.05973,96776.0,96774.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1735295038161,0.05973,96776.0,96761.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1735295038365,0.20209857,96771.0,96741.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735295038660,0.0643,96775.0,96730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735295038661,0.051745,96747.0,96730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735295039569,0.051745,96747.0,96745.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1735295040962,0.06201963,96747.0,96745.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1735295041268,0.051753,96732.0,96722.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735295042361,0.051753,96732.0,96730.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735295042769,0.052753,96732.0,96730.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735295043371,0.052753,96732.0,96730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735295043557,0.0329,96731.0,96730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735295043763,0.0329,96731.0,96701.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735295044067,0.0329,96731.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295044068,0.10280617,96711.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295044265,0.15457117,96711.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295044654,0.10280617,96711.0,96701.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735295044864,0.0329,96710.0,96702.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735295045967,0.0328,96709.0,96702.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735295046352,0.0328,96709.0,96702.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1735295049174,0.0328,96709.0,96702.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1735295049978,0.0328,96709.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735295050165,0.04306273,96710.0,96709.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735295050769,0.10280617,96720.0,96709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295050971,0.01014301,96716.0,96709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295051372,0.001,96710.0,96709.0,1.551766]
["bitfinex-derivatives","BTCF0:USTF0",1735295051874,0.21681716,96720.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735295052479,0.21581716,96720.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735295053075,0.21581716,96720.0,96709.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735295053280,0.21581716,96720.0,96709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295054079,0.21581716,96720.0,96708.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735295054473,0.21581716,96720.0,96709.0,1.551765]
["bitfinex-derivatives","BTCF0:USTF0",1735295055275,0.21581716,96720.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735295055470,0.26757716,96720.0,96702.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735295055677,0.10280617,96712.0,96703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295056085,0.10280617,96712.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295056581,0.051762,96717.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295056881,0.051762,96717.0,96703.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1735295057079,0.10280617,96713.0,96703.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735295057982,0.10280617,96713.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735295058282,0.051762,96717.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735295058988,0.051762,96717.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735295059179,0.10280617,96716.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735295059484,0.11301099,96720.0,96711.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735295059686,0.0338,96728.0,96712.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735295059874,0.04413533,96728.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735295060070,0.10280617,96723.0,96721.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735295060274,0.04413533,96728.0,96721.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735295060471,0.04413533,96728.0,96721.0,0.021759]
["bitfinex-derivatives","BTCF0:USTF0",1735295060882,0.04613533,96728.0,96721.0,0.021759]
["bitfinex-derivatives","BTCF0:USTF0",1735295061088,0.04613533,96728.0,96715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735295061281,0.04613533,96728.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295061584,0.051758,96723.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295062077,0.04413533,96728.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295062283,0.051762,96716.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295063577,0.054762,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295064386,0.055762,96716.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295064886,0.056762,96716.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295065090,0.055762,96716.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295065386,0.057762,96716.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295066386,0.056762,96716.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295066783,0.055762,96716.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295068280,0.0323,96715.0,96714.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735295069274,0.0323,96715.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295069491,0.10280617,96712.0,96704.0,0.18593868]
["bitfinex-derivatives","BTCF0:USTF0",1735295069787,0.051768,96705.0,96700.0,0.34653038]
["bitfinex-derivatives","BTCF0:USTF0",1735295070091,0.05177,96701.0,96700.0,0.26613946]
["bitfinex-derivatives","BTCF0:USTF0",1735295070875,0.05177,96701.0,96700.0,0.01960908]
["bitfinex-derivatives","BTCF0:USTF0",1735295071592,0.05177,96701.0,96700.0,0.02160908]
["bitfinex-derivatives","BTCF0:USTF0",1735295072286,0.1744898,96701.0,96700.0,0.02160908]
["bitfinex-derivatives","BTCF0:USTF0",1735295072892,0.1744898,96701.0,96700.0,0.01960908]
["bitfinex-derivatives","BTCF0:USTF0",1735295073079,0.1744898,96701.0,96700.0,0.02060908]
["bitfinex-derivatives","BTCF0:USTF0",1735295073784,0.05177,96701.0,96700.0,0.02060908]
["bitfinex-derivatives","BTCF0:USTF0",1735295074184,0.06191878,96701.0,96700.0,0.02060908]
["bitfinex-derivatives","BTCF0:USTF0",1735295074397,0.051771,96700.0,96683.0,0.24653038]
["bitfinex-derivatives","BTCF0:USTF0",1735295074580,0.051777,96689.0,96683.0,0.24653038]
["bitfinex-derivatives","BTCF0:USTF0",1735295075290,0.051777,96689.0,96677.0,0.24653038]
["bitfinex-derivatives","BTCF0:USTF0",1735295076102,0.0332,96696.0,96677.0,0.24653038]
["bitfinex-derivatives","BTCF0:USTF0",1735295076286,0.051778,96686.0,96677.0,0.24653038]
["bitfinex-derivatives","BTCF0:USTF0",1735295076593,0.084879,96685.0,96674.0,0.24653038]
["bitfinex-derivatives","BTCF0:USTF0",1735295076992,0.05178,96682.0,96674.0,0.24653038]
["bitfinex-derivatives","BTCF0:USTF0",1735295077590,0.05178,96682.0,96681.0,0.00355108]
["bitfinex-derivatives","BTCF0:USTF0",1735295078392,0.05178,96682.0,96665.0,0.2236769]
["bitfinex-derivatives","BTCF0:USTF0",1735295078393,0.051789,96666.0,96665.0,0.2236769]
["bitfinex-derivatives","BTCF0:USTF0",1735295079394,0.051789,96666.0,96651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295079395,0.051796,96653.0,96650.0,0.34778169]
["bitfinex-derivatives","BTCF0:USTF0",1735295079695,0.051793,96659.0,96651.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735295079889,0.10280617,96660.0,96651.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735295080094,0.10280617,96661.0,96651.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735295080289,0.10280617,96661.0,96651.0,0.07489341]
["bitfinex-derivatives","BTCF0:USTF0",1735295080705,0.10280617,96661.0,96652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735295081289,0.051792,96660.0,96652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735295081698,0.051793,96659.0,96652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735295081897,0.051793,96658.0,96652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735295082285,0.09219067,96660.0,96652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735295082483,0.09219067,96660.0,96656.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735295082990,0.09219067,96660.0,96651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295082991,0.051796,96652.0,96651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295083194,0.09219067,96660.0,96651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295083500,0.001,96658.0,96651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295085087,0.051796,96653.0,96651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295086896,0.052796,96653.0,96651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295087695,0.001,96653.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735295087897,0.10280617,96651.0,96640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735295088090,0.051802,96642.0,96640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735295088289,0.10280617,96651.0,96639.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735295088598,0.10280617,96651.0,96635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735295088790,0.10280617,96651.0,96635.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735295088987,0.051803,96640.0,96635.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735295089800,0.051804,96638.0,96635.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735295090000,0.051803,96639.0,96635.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735295090302,0.051805,96636.0,96635.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735295090909,0.051805,96636.0,96635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295091204,0.001,96640.0,96611.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735295091205,0.051817,96613.0,96611.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735295091498,0.051817,96613.0,96612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735295092296,0.10280617,96630.0,96612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735295092489,0.001,96613.0,96612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735295092693,0.001,96613.0,96612.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1735295092999,0.052817,96613.0,96612.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1735295093704,0.052817,96613.0,96612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295094503,0.06318156,96613.0,96612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295096107,0.06318156,96613.0,96611.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735295096490,0.06318156,96613.0,96612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295097406,0.051805,96635.0,96612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295097608,0.10280617,96622.0,96612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295097801,0.01025656,96639.0,96624.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735295097997,0.12292089,96643.0,96625.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735295098199,0.07302089,96643.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735295098397,0.07302089,96643.0,96638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295099108,0.06197667,96649.0,96638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295099507,0.004,96643.0,96638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295099811,0.007,96643.0,96638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295100306,0.007,96643.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735295100605,0.051794,96657.0,96643.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735295100998,0.051797,96651.0,96638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295101199,0.051798,96649.0,96638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295101403,0.05335299,96645.0,96639.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735295102111,0.005,96643.0,96639.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735295102409,0.056801,96643.0,96639.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735295102605,0.051801,96643.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295102908,0.054801,96643.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295103116,0.003,96643.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295103296,0.051788,96667.0,96655.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735295103501,0.10280617,96670.0,96655.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735295103502,0.051789,96666.0,96655.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735295103699,0.01051218,96670.0,96657.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735295103903,0.15365112,96678.0,96656.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735295104097,0.16422044,96678.0,96658.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735295104306,0.16422044,96678.0,96666.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735295104508,0.16422044,96678.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735295104509,0.15365112,96678.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735295105410,0.16495599,96680.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735295105606,0.001,96678.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735295106001,0.002,96678.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735295107002,0.001,96678.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735295107811,0.001,96678.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735295108117,0.10280617,96700.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295108303,0.001,96678.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295108997,0.005,96678.0,96672.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735295109206,0.006,96678.0,96672.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735295109405,0.006,96678.0,96673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295109609,0.001,96678.0,96672.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735295109813,0.006,96678.0,96672.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735295110010,0.007,96678.0,96672.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735295111020,0.007,96678.0,96673.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735295111201,0.005,96678.0,96673.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735295112205,0.003,96678.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735295112405,0.005,96678.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735295112709,0.002,96678.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735295112906,0.005,96678.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735295114514,0.007,96678.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735295115606,0.007,96678.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295116917,0.01057649,96692.0,96677.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735295117213,0.051781,96681.0,96677.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735295117806,0.005,96678.0,96677.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735295118306,0.051782,96679.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295118609,0.051782,96679.0,96669.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735295118610,0.051784,96675.0,96669.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735295119009,0.051784,96675.0,96670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295119808,0.052784,96675.0,96671.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735295120008,0.001,96675.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735295120814,0.051771,96700.0,96674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735295121019,0.051771,96700.0,96680.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295121317,0.051771,96700.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735295122315,0.056771,96700.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735295122716,0.005,96700.0,96696.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735295123120,0.011,96700.0,96696.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735295123319,0.011,96700.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295123619,0.011,96700.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735295124019,0.015,96700.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735295125223,0.015,96700.0,96698.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735295125422,0.015,96700.0,96698.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735295127426,0.10280617,96730.0,96705.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735295127620,0.051762,96717.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295128214,0.0313,96729.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295129117,0.0313,96729.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735295129317,0.0323,96729.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735295129617,0.001,96729.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735295130027,0.18544272,96733.0,96728.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735295130325,0.18544272,96733.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295130521,0.051756,96727.0,96709.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735295130727,0.051756,96727.0,96709.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1735295131023,0.10280617,96730.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735295131238,0.10280617,96720.0,96707.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735295131523,0.051762,96716.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295131920,0.051762,96716.0,96702.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735295132118,0.051762,96716.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295132613,0.051762,96716.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295133128,0.0322,96728.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295133325,0.051758,96724.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735295133923,0.0322,96728.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735295134122,0.15362074,96730.0,96710.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295134432,0.15362074,96730.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735295134730,0.051753,96733.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735295134931,0.051754,96731.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735295135131,0.051754,96731.0,96711.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735295135132,0.051754,96731.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735295135727,0.051755,96730.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735295136825,0.051755,96729.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735295137220,0.051755,96729.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295138226,0.003,96729.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295138425,0.003,96729.0,96721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735295138626,0.003,96729.0,96724.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735295139027,0.005,96729.0,96724.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735295139626,0.005,96729.0,96721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735295139933,0.006,96729.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735295141032,0.008,96729.0,96721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735295141333,0.007,96729.0,96721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735295142632,0.006,96729.0,96721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735295142936,0.057755,96729.0,96721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735295143536,0.057755,96729.0,96722.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735295143726,0.006,96729.0,96724.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735295144432,0.004,96729.0,96724.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735295145033,0.004,96729.0,96721.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735295145228,0.051755,96730.0,96724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295145736,0.051755,96730.0,96720.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735295146032,0.051755,96729.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295147236,0.051755,96729.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295147428,0.051755,96729.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295147937,0.051755,96729.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295148132,0.051755,96729.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295148436,0.051755,96729.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295148633,0.051755,96729.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295148837,0.051755,96729.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295149337,0.06792685,96729.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295150422,0.051757,96726.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295150627,0.051757,96726.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295150831,0.051757,96726.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295151029,0.0315,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295151537,0.0315,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295151733,0.15362074,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295152236,0.15362074,96725.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735295152237,0.15862074,96725.0,96721.0,0.09011637]
["bitfinex-derivatives","BTCF0:USTF0",1735295152639,0.15862074,96725.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295153335,0.005,96725.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295153537,0.051757,96726.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295153730,0.002,96725.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295154233,0.001,96725.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295155130,0.051757,96726.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295155839,0.15362074,96734.0,96729.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735295156929,0.15362074,96734.0,96730.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735295157432,0.20537174,96738.0,96730.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735295158431,0.2212665,96738.0,96730.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735295158638,0.12321614,96732.0,96730.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735295160140,0.12321614,96731.0,96730.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735295160840,0.12321614,96731.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735295161231,0.12321614,96731.0,96723.0,1.551758]
["bitfinex-derivatives","BTCF0:USTF0",1735295161442,0.12321614,96731.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735295161741,0.2212655,96738.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735295162044,0.2212655,96738.0,96728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735295162335,0.1695155,96738.0,96728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735295162539,0.051751,96736.0,96728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735295164346,0.05033023,96735.0,96728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735295165042,0.05033023,96735.0,96728.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1735295165243,0.05033023,96735.0,96728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735295165542,0.05033023,96735.0,96733.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735295166738,0.18500952,96741.0,96734.0,1.551752]
["bitfinex-derivatives","BTCF0:USTF0",1735295167342,0.002,96735.0,96734.0,1.551752]
["bitfinex-derivatives","BTCF0:USTF0",1735295167540,0.13710952,96741.0,96740.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735295167744,0.05033023,96749.0,96740.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735295167745,0.05033023,96749.0,96748.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735295167946,0.21309143,96756.0,96755.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735295168145,0.21309143,96756.0,96755.0,1.551741]
["bitfinex-derivatives","BTCF0:USTF0",1735295169043,0.15398459,96758.0,96756.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735295170545,0.15398459,96761.0,96756.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735295170751,0.003,96758.0,96756.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735295171246,0.003,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295171442,0.05474,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295171639,0.033,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295171839,0.033,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295172043,0.033,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295172343,0.033,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295172545,0.05174,96758.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295172735,0.001,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295174246,0.007,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295175643,0.007,96757.0,96756.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735295176452,0.007,96757.0,96756.0,1.55374]
["bitfinex-derivatives","BTCF0:USTF0",1735295181740,0.13002405,96757.0,96756.0,1.55374]
["bitfinex-derivatives","BTCF0:USTF0",1735295183241,0.007,96757.0,96756.0,1.55374]
["bitfinex-derivatives","BTCF0:USTF0",1735295185835,0.007,96757.0,96756.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735295186247,0.007,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295186545,0.05175,96738.0,96737.0,0.24728277]
["bitfinex-derivatives","BTCF0:USTF0",1735295187943,0.051753,96732.0,96730.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1735295189645,0.033,96731.0,96730.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1735295189945,0.033,96731.0,96728.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735295189946,0.051754,96730.0,96728.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735295190149,0.051754,96730.0,96728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295193053,0.05033448,96729.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735295193258,0.051756,96728.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735295194150,0.051756,96728.0,96714.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1735295194348,0.051756,96728.0,96714.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1735295194754,0.12295182,96721.0,96714.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1735295195057,0.12295182,96721.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295195845,0.12295182,96724.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295196062,0.17470982,96724.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295196259,0.17470982,96724.0,96720.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735295196649,0.17470982,96724.0,96720.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735295197157,0.17470982,96724.0,96720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735295197456,0.17470982,96724.0,96720.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735295198358,0.051758,96724.0,96720.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735295198860,0.051759,96723.0,96720.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735295200261,0.051759,96723.0,96720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735295200456,0.051759,96723.0,96720.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735295201161,0.033,96731.0,96720.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735295201162,0.051755,96730.0,96720.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735295201358,0.051751,96737.0,96720.0,0.10780617]
["bitfinex-derivatives","BTCF0:USTF0",1735295201567,0.051751,96737.0,96732.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735295201861,0.01493119,96739.0,96735.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735295202060,0.051748,96743.0,96736.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735295203056,0.002,96739.0,96736.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735295203559,0.004,96739.0,96736.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735295204352,0.004,96739.0,96733.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1735295204553,0.004,96739.0,96730.0,0.18560103]
["bitfinex-derivatives","BTCF0:USTF0",1735295204854,0.051754,96731.0,96730.0,0.18560103]
["bitfinex-derivatives","BTCF0:USTF0",1735295205360,0.003,96739.0,96726.0,0.24728277]
["bitfinex-derivatives","BTCF0:USTF0",1735295205548,0.051756,96727.0,96726.0,0.24728277]
["bitfinex-derivatives","BTCF0:USTF0",1735295206858,0.051756,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295208464,0.051766,96708.0,96706.0,0.18544819]
["bitfinex-derivatives","BTCF0:USTF0",1735295209553,0.051766,96708.0,96706.0,0.18944819]
["bitfinex-derivatives","BTCF0:USTF0",1735295209755,0.051766,96708.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295210059,0.051766,96708.0,96706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735295211661,0.06559743,96708.0,96706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735295212561,0.06559743,96708.0,96706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735295212769,0.0319,96707.0,96706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735295212954,0.0319,96707.0,96706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735295213668,0.051775,96692.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735295215770,0.052775,96692.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735295216366,0.054775,96692.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735295216761,0.052775,96692.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735295216960,0.055775,96692.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735295217160,0.004,96692.0,96671.0,0.18544819]
["bitfinex-derivatives","BTCF0:USTF0",1735295217465,0.051778,96676.0,96671.0,0.18544819]
["bitfinex-derivatives","BTCF0:USTF0",1735295218355,0.051778,96676.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735295218356,0.14402076,96676.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735295219662,0.14502076,96676.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735295219862,0.052778,96676.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735295221270,0.053778,96676.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735295221670,0.053778,96676.0,96660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295222777,0.053778,96676.0,96659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735295223178,0.053778,96676.0,96675.0,1.51123]
["bitfinex-derivatives","BTCF0:USTF0",1735295223569,0.06789075,96676.0,96675.0,1.51123]
["bitfinex-derivatives","BTCF0:USTF0",1735295224468,0.06789075,96676.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295225175,0.06689075,96676.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295225782,0.06789075,96676.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295226980,0.01611275,96676.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295227875,0.002,96676.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295228189,0.01405912,96687.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295228377,0.051771,96690.0,96679.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735295228783,0.10280617,96690.0,96676.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735295228984,0.051773,96686.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295229183,0.051776,96681.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295229379,0.051776,96680.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295229685,0.11716165,96690.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295229883,0.051777,96679.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295230084,0.051778,96677.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295230787,0.051778,96677.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295231387,0.051778,96677.0,96676.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735295231590,0.051778,96677.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295231989,0.051778,96677.0,96676.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735295232795,0.051778,96677.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295235002,0.01435548,96690.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295235195,0.051776,96681.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295235987,0.051777,96679.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295236192,0.10280617,96690.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295236193,0.051777,96678.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295238697,0.051777,96678.0,96677.0,0.24728277]
["bitfinex-derivatives","BTCF0:USTF0",1735295239800,0.051777,96678.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295241103,0.051777,96678.0,96676.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1735295241404,0.051774,96685.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735295241902,0.051774,96684.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735295242399,0.10280617,96690.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735295242797,0.051777,96678.0,96676.0,0.34113085]
["bitfinex-derivatives","BTCF0:USTF0",1735295243898,0.051777,96678.0,96676.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735295244293,0.051777,96678.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295245897,0.06561043,96678.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295247204,0.051777,96678.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295247404,0.051777,96678.0,96676.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1735295247802,0.09208886,96689.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735295248002,0.051774,96684.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735295248196,0.051772,96688.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735295248397,0.051774,96684.0,96676.0,0.34304034]
["bitfinex-derivatives","BTCF0:USTF0",1735295248592,0.10624541,96689.0,96676.0,0.34304034]
["bitfinex-derivatives","BTCF0:USTF0",1735295248792,0.09208886,96689.0,96686.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735295248997,0.09208886,96689.0,96679.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735295249292,0.051775,96682.0,96679.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735295249496,0.051775,96682.0,96681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295250710,0.052775,96682.0,96681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735295250903,0.052775,96682.0,96681.0,1.74271642]
["bitfinex-derivatives","BTCF0:USTF0",1735295252212,0.054775,96682.0,96681.0,1.74271642]
["bitfinex-derivatives","BTCF0:USTF0",1735295253308,0.054775,96682.0,96681.0,0.24271642]
["bitfinex-derivatives","BTCF0:USTF0",1735295253714,0.051777,96678.0,96676.0,0.31023738]
["bitfinex-derivatives","BTCF0:USTF0",1735295255017,0.0955,96681.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295255018,0.051778,96676.0,96675.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1735295256413,0.051778,96676.0,96675.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1735295258516,0.15368977,96680.0,96669.0,0.18620016]
["bitfinex-derivatives","BTCF0:USTF0",1735295258713,0.051781,96670.0,96669.0,0.18620016]
["bitfinex-derivatives","BTCF0:USTF0",1735295259608,0.051781,96670.0,96669.0,0.18720016]
["bitfinex-derivatives","BTCF0:USTF0",1735295260013,0.05171823,96670.0,96669.0,0.18920016]
["bitfinex-derivatives","BTCF0:USTF0",1735295260405,0.05171823,96670.0,96669.0,0.18820016]
["bitfinex-derivatives","BTCF0:USTF0",1735295260798,0.05171823,96670.0,96669.0,0.25026688]
["bitfinex-derivatives","BTCF0:USTF0",1735295261809,0.05171823,96670.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295263317,0.06540622,96670.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295263515,0.06540622,96670.0,96667.0,0.14931662]
["bitfinex-derivatives","BTCF0:USTF0",1735295263721,0.051782,96668.0,96667.0,0.14931662]
["bitfinex-derivatives","BTCF0:USTF0",1735295264018,0.051786,96661.0,96660.0,0.26155738]
["bitfinex-derivatives","BTCF0:USTF0",1735295265409,0.051782,96668.0,96655.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295265410,0.09260123,96665.0,96655.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295265613,0.051789,96656.0,96655.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295266616,0.051789,96656.0,96655.0,0.18902176]
["bitfinex-derivatives","BTCF0:USTF0",1735295266814,0.052789,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735295267119,0.06585494,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735295268015,0.06585494,96656.0,96655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735295268413,0.06985494,96656.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295268722,0.06985494,96656.0,96640.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295268723,0.051797,96641.0,96640.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295269112,0.051799,96637.0,96636.0,0.21632176]
["bitfinex-derivatives","BTCF0:USTF0",1735295270818,0.051799,96637.0,96636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735295271218,0.052799,96637.0,96636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735295271718,0.053799,96637.0,96636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735295272214,0.052799,96637.0,96636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735295272410,0.053799,96637.0,96636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735295272818,0.051806,96624.0,96622.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295273018,0.051806,96624.0,96623.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735295274823,0.051806,96624.0,96623.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735295275216,0.06437079,96624.0,96623.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735295275614,0.06437079,96624.0,96623.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735295276918,0.06437079,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295277724,0.06437079,96624.0,96609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735295277725,0.051813,96610.0,96609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735295278125,0.10280617,96620.0,96605.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295278325,0.051816,96606.0,96605.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295278531,0.01299225,96620.0,96605.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295278727,0.0182,96636.0,96605.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295278728,0.10280617,96615.0,96605.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295279029,0.10177773,96683.0,96597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735295279030,0.10280617,96620.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295279727,0.10380617,96620.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295280418,0.10380617,96620.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735295281226,0.10280617,96620.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735295281433,0.10380617,96620.0,96609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735295281725,0.09232016,96647.0,96609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735295281726,0.10280617,96640.0,96610.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295281923,0.10280617,96640.0,96613.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735295282131,0.10280617,96623.0,96614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735295282624,0.10280617,96630.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295282828,0.051804,96629.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295283036,0.20561234,96630.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295283325,0.05181,96616.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295284017,0.051807,96623.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295284321,0.11537952,96630.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295284523,0.001,96616.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295285032,0.001,96616.0,96615.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735295285226,0.051808,96620.0,96615.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735295285426,0.051808,96620.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295285632,0.051808,96620.0,96615.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735295286231,0.051808,96621.0,96615.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735295286932,0.001,96616.0,96615.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735295287530,0.051809,96618.0,96615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735295287732,0.051809,96618.0,96615.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735295288230,0.05181,96616.0,96615.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735295290429,0.05181,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295290834,0.05281,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295292326,0.36545032,96616.0,96597.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295292523,0.051818,96601.0,96597.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295293135,0.051818,96601.0,96595.0,0.18602176]
["bitfinex-derivatives","BTCF0:USTF0",1735295293732,0.051818,96601.0,96600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735295294334,0.052818,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735295294641,0.052818,96601.0,96600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735295295330,0.06568441,96601.0,96600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735295297942,0.06568441,96601.0,96600.0,0.05522734]
["bitfinex-derivatives","BTCF0:USTF0",1735295298329,0.06468441,96601.0,96600.0,0.04822734]
["bitfinex-derivatives","BTCF0:USTF0",1735295298532,0.06668441,96601.0,96600.0,0.04822734]
["bitfinex-derivatives","BTCF0:USTF0",1735295299244,0.06668441,96601.0,96585.0,0.30978755]
["bitfinex-derivatives","BTCF0:USTF0",1735295299543,0.051826,96586.0,96585.0,0.30978755]
["bitfinex-derivatives","BTCF0:USTF0",1735295299932,0.051828,96583.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295300139,0.10280617,96595.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295300442,0.051829,96581.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295301328,0.051829,96581.0,96580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295301638,0.09232016,96592.0,96580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295301833,0.051827,96585.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295302055,0.001,96581.0,96580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295304337,0.051829,96582.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295304641,0.051829,96582.0,96580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295305240,0.051829,96582.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295305445,0.001,96581.0,96580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295306527,0.051825,96590.0,96580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295306731,0.051825,96590.0,96580.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1735295306944,0.001,96582.0,96580.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1735295307242,0.15463117,96590.0,96580.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1735295307439,0.051826,96588.0,96580.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1735295307645,0.001,96581.0,96580.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1735295308143,0.001,96582.0,96580.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1735295308444,0.051829,96581.0,96580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295309244,0.000829,96581.0,96580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735295309450,0.001,96582.0,96580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735295309634,0.051829,96581.0,96580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735295310033,0.051829,96581.0,96580.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295310234,0.051829,96581.0,96580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735295310445,0.052829,96581.0,96580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735295314446,0.06582256,96581.0,96580.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735295320840,0.06582256,96581.0,96580.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735295320841,0.06482256,96581.0,96580.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735295321046,0.06482256,96581.0,96580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735295321047,0.06582256,96581.0,96580.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735295321544,0.06582256,96581.0,96580.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735295322047,0.06482256,96581.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735295322247,0.06582256,96581.0,96580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735295322454,0.06582256,96581.0,96580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295325955,0.06582256,96581.0,96568.0,0.30978755]
["bitfinex-derivatives","BTCF0:USTF0",1735295325956,0.31399356,96581.0,96568.0,0.30978755]
["bitfinex-derivatives","BTCF0:USTF0",1735295326145,0.31399356,96581.0,96512.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735295326146,0.13335173,96581.0,96512.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735295326346,0.10280617,96550.0,96545.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735295326856,0.051847,96547.0,96545.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735295327055,0.0673478,96549.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735295327255,0.001,96581.0,96548.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735295327452,0.001,96581.0,96560.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295327655,0.051826,96586.0,96570.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295327855,0.051826,96586.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295328049,0.12311172,96571.0,96568.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735295328252,0.15388965,96581.0,96568.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735295328466,0.15388965,96581.0,96568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735295328647,0.15488965,96581.0,96568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735295329049,0.20671865,96581.0,96567.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735295329259,0.20671865,96581.0,96560.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1735295329260,0.09234447,96571.0,96560.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1735295329461,0.09234447,96571.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295330159,0.09234447,96571.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295330361,0.20571565,96587.0,96568.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735295331051,0.051826,96587.0,96568.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735295331461,0.051826,96587.0,96571.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735295332077,0.09233943,96572.0,96571.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735295333162,0.09233943,96572.0,96571.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735295333756,0.09233943,96572.0,96571.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735295334759,0.09233943,96572.0,96571.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735295335470,0.09233943,96572.0,96571.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735295336362,0.0922875,96572.0,96571.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735295337059,0.051827,96586.0,96571.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735295337767,0.051827,96586.0,96571.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735295337969,0.15388965,96590.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295338165,0.15388965,96590.0,96580.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295338370,0.15388965,96590.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295338564,0.15388965,96590.0,96570.0,0.11487168]
["bitfinex-derivatives","BTCF0:USTF0",1735295338864,0.15388965,96592.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735295339367,0.002,96590.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735295340270,0.004,96590.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735295340773,0.086725,96589.0,96571.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735295341257,0.051826,96587.0,96576.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295341456,0.051827,96586.0,96576.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295341670,0.051827,96586.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295342770,0.0349,96589.0,96571.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735295342958,0.05183,96580.0,96571.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1735295343160,0.05183,96580.0,96571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295343470,0.05183,96580.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295344768,0.05383,96580.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295345461,0.05383,96580.0,96562.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735295345660,0.05283,96580.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295345867,0.06483008,96580.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295346261,0.06483008,96580.0,96578.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295347360,0.01400008,96580.0,96578.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295347761,0.01300008,96580.0,96578.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735295348065,0.01200008,96580.0,96578.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735295348271,0.15388965,96584.0,96578.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735295348466,0.001,96580.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735295350067,0.001,96580.0,96562.0,0.07924238]
["bitfinex-derivatives","BTCF0:USTF0",1735295350263,0.001,96580.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295350568,0.001,96580.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735295350964,0.15388965,96588.0,96587.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735295351565,0.0349,96589.0,96587.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735295352171,0.003,96588.0,96587.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735295352967,0.003,96588.0,96583.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735295353274,0.005,96588.0,96586.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735295353774,0.002,96588.0,96586.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735295354673,0.15388965,96594.0,96593.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735295355575,0.15388965,96594.0,96587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735295355576,0.15388965,96606.0,96601.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735295355963,0.15388965,96606.0,96587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735295356371,0.002,96588.0,96587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735295356567,0.003,96588.0,96587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735295357180,0.004,96606.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735295357678,0.002,96606.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735295357978,0.051814,96609.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735295358276,0.051814,96609.0,96604.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735295358478,0.008,96606.0,96604.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735295358678,0.008,96606.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295359579,0.013,96606.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295359880,0.0658089,96605.0,96600.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735295360177,0.0658089,96605.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295360375,0.0658089,96605.0,96600.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735295360574,0.0658089,96605.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295361073,0.0768089,96605.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295361271,0.0768089,96605.0,96603.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735295361768,0.0658089,96604.0,96603.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735295363273,0.0708089,96604.0,96603.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735295363976,0.005,96604.0,96603.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735295364172,0.005,96604.0,96603.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735295364378,0.014,96604.0,96603.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735295370278,0.18464288,96618.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735295370477,0.15403822,96618.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735295371384,0.051811,96615.0,96604.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735295371683,0.051811,96615.0,96613.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735295371887,0.017,96618.0,96614.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735295372182,0.017,96618.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735295372380,0.013,96618.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735295372588,0.013,96618.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735295373181,0.01,96618.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735295373489,0.001,96618.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735295374491,0.001,96618.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735295374677,0.051813,96611.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735295375083,0.0976,96617.0,96600.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295375289,0.0976,96617.0,96597.0,0.04362295]
["bitfinex-derivatives","BTCF0:USTF0",1735295375290,0.0976,96617.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735295375789,0.001,96618.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735295375991,0.051807,96622.0,96618.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735295377097,0.052807,96622.0,96618.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735295377391,0.052807,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295377582,0.051807,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295377786,0.052807,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295378289,0.053807,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295379076,0.054807,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295379792,0.053807,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295379991,0.055807,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295380495,0.004,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295386902,0.004,96622.0,96620.0,0.06113253]
["bitfinex-derivatives","BTCF0:USTF0",1735295395101,0.004,96622.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295397109,0.12318153,96621.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295398111,0.0674,96621.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295399011,0.0694,96621.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295399209,0.0694,96621.0,96592.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735295399511,0.0694,96621.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295400417,0.0674,96621.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295400609,0.119208,96621.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295400816,0.27338235,96621.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295401316,0.27538235,96621.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295403012,0.15417435,96620.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295404009,0.06434132,96620.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295404304,0.06634132,96620.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295404912,0.002,96620.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295406125,0.004,96620.0,96619.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295407021,0.10600238,96622.0,96621.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735295407215,0.0309,96645.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735295407406,0.0309,96645.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735295407723,0.0309,96645.0,96635.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295407724,0.21309143,96650.0,96649.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735295408025,0.00088001,96658.0,96657.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735295408320,0.00088001,96658.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735295408321,0.0644,96665.0,96660.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735295408614,0.0644,96665.0,96648.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295408823,0.0644,96665.0,96662.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735295409018,0.0644,96665.0,96640.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295409217,0.0644,96665.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735295409421,0.0644,96665.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295409616,0.0644,96665.0,96650.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295409922,0.0644,96665.0,96663.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735295411611,0.12310718,96674.0,96660.0,0.00976908]
["bitfinex-derivatives","BTCF0:USTF0",1735295411906,0.12310718,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735295413415,0.003,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735295413821,0.005,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735295417915,0.005,96674.0,96666.0,0.00970321]
["bitfinex-derivatives","BTCF0:USTF0",1735295417916,0.12310718,96680.0,96679.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735295418908,0.12310718,96692.0,96687.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735295419526,0.051771,96689.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295419820,0.034,96688.0,96659.0,0.01113357]
["bitfinex-derivatives","BTCF0:USTF0",1735295420022,0.10280617,96670.0,96659.0,0.01113357]
["bitfinex-derivatives","BTCF0:USTF0",1735295420228,0.0659,96669.0,96634.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1735295420426,0.10280617,96660.0,96640.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735295420616,0.10280617,96650.0,96634.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1735295420933,0.051793,96649.0,96634.0,0.0097129]
["bitfinex-derivatives","BTCF0:USTF0",1735295421118,0.051793,96649.0,96635.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735295421320,0.051793,96649.0,96630.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295421623,0.051788,96659.0,96643.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735295421825,0.051788,96659.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735295421826,0.12310718,96646.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735295422621,0.12310718,96657.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735295423124,0.051789,96655.0,96645.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735295423526,0.0326,96654.0,96645.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735295423923,0.0326,96654.0,96647.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735295424819,0.0326,96654.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295425026,0.0326,96654.0,96647.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735295427330,0.0326,96654.0,96647.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735295429125,0.0326,96654.0,96647.0,0.06259809]
["bitfinex-derivatives","BTCF0:USTF0",1735295430620,0.0326,96654.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295430817,0.051803,96630.0,96621.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735295431424,0.051807,96623.0,96611.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1735295431721,0.05181,96616.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735295432034,0.051812,96614.0,96582.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1735295432226,0.051813,96611.0,96604.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735295432640,0.10280617,96620.0,96599.0,0.00950535]
["bitfinex-derivatives","BTCF0:USTF0",1735295432929,0.10280617,96620.0,96582.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1735295432930,0.10280617,96610.0,96596.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735295433137,0.051818,96601.0,96582.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1735295433329,0.10280617,96600.0,96588.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735295433519,0.10280617,96600.0,96590.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735295433520,0.05182,96599.0,96590.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735295434126,0.05182,96597.0,96590.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735295434329,0.05182,96597.0,96596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295435230,0.0315,96608.0,96596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295435534,0.0315,96608.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295435834,0.05182,96597.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295436534,0.05182,96597.0,96596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295437028,0.05182,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295437936,0.3,96597.0,96582.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1735295438137,0.10280617,96592.0,96569.0,0.00972839]
["bitfinex-derivatives","BTCF0:USTF0",1735295438331,0.10280617,96582.0,96552.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1735295438530,0.15463517,96582.0,96567.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735295438725,0.15463517,96582.0,96555.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735295438932,0.08393,96581.0,96552.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1735295439336,0.08393,96581.0,96568.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735295439523,0.05183,96579.0,96568.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735295439932,0.051831,96578.0,96568.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735295441035,0.052831,96578.0,96568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295441235,0.001,96578.0,96568.0,0.21461234]
["bitfinex-derivatives","BTCF0:USTF0",1735295441430,0.15291441,96612.0,96569.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735295441622,0.15291441,96612.0,96604.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735295441829,0.05181,96616.0,96608.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735295442631,0.051806,96625.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735295443435,0.009,96616.0,96615.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735295443635,0.06081,96616.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295443843,0.009,96616.0,96594.0,0.00756572]
["bitfinex-derivatives","BTCF0:USTF0",1735295444030,0.15461517,96620.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735295444226,0.10280617,96620.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735295444431,0.051811,96615.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735295444732,0.051812,96613.0,96590.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295444931,0.051812,96613.0,96590.0,0.11064332]
["bitfinex-derivatives","BTCF0:USTF0",1735295445437,0.10380617,96620.0,96600.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735295445739,0.051816,96605.0,96591.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735295445952,0.051816,96605.0,96593.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735295446434,0.051816,96605.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295446736,0.10280617,96610.0,96594.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735295446737,0.051817,96604.0,96594.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735295446936,0.10280617,96610.0,96590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295447141,0.051819,96600.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295447333,0.05182,96599.0,96593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295448846,0.05182,96599.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295449446,0.05182,96599.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295449937,0.05182,96599.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295450241,0.05182,96599.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295451936,0.05182,96599.0,96594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295452156,0.05182,96599.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295452743,0.05182,96598.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295452941,0.05182,96598.0,96581.0,0.04082858]
["bitfinex-derivatives","BTCF0:USTF0",1735295452942,0.10280617,96604.0,96560.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295453146,0.10280617,96590.0,96571.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735295453448,0.10280617,96590.0,96573.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735295453449,0.051829,96582.0,96573.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735295454345,0.051825,96589.0,96566.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735295454544,0.051825,96589.0,96568.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735295454737,0.051831,96578.0,96568.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735295455046,0.051831,96578.0,96577.0,0.00455291]
["bitfinex-derivatives","BTCF0:USTF0",1735295455353,0.051837,96566.0,96557.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735295456037,0.051839,96563.0,96557.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735295456244,0.10280617,96570.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735295456447,0.051845,96553.0,96531.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735295456942,0.051845,96553.0,96544.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735295457340,0.05184,96562.0,96540.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295458052,0.09193852,96564.0,96540.0,0.10280617]
["bitfinex-derivatives","BTCF0:USTF0",1735295458249,0.051841,96559.0,96549.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735295459351,0.09193852,96558.0,96549.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735295460250,0.09193852,96555.0,96549.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1735295460641,0.09193852,96555.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735295460955,0.02943852,96555.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735295461137,0.15291441,96567.0,96566.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735295461341,0.15291441,96568.0,96566.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735295461952,0.20475041,96568.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735295462450,0.20575041,96568.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735295462758,0.051837,96567.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735295462945,0.051839,96564.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735295463145,0.001,96568.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735295463545,0.0343,96576.0,96558.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735295463845,0.051837,96567.0,96558.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735295464244,0.051832,96575.0,96565.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735295464449,0.0343,96576.0,96565.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735295464655,0.051837,96567.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295464851,0.051839,96563.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295465055,0.0381,96574.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295465354,0.051838,96565.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295465550,0.15467291,96570.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295465753,0.051845,96552.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735295465955,0.0379,96551.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735295466149,0.05185,96542.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735295466349,0.051851,96541.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735295466647,0.051851,96541.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735295466949,0.15467291,96550.0,96523.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735295467170,0.051854,96534.0,96522.0,0.35908507]
["bitfinex-derivatives","BTCF0:USTF0",1735295467352,0.051854,96534.0,96522.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1735295468951,0.051854,96534.0,96533.0,0.00255376]
["bitfinex-derivatives","BTCF0:USTF0",1735295469146,0.051859,96526.0,96522.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1735295469351,0.05186,96524.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735295469552,0.051861,96523.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735295470150,0.051862,96521.0,96512.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735295470559,0.051863,96519.0,96512.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735295471650,0.001,96526.0,96512.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735295471954,0.001,96519.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735295472351,0.002,96519.0,96512.0,0.01759709]
["bitfinex-derivatives","BTCF0:USTF0",1735295472953,0.051863,96517.0,96512.0,0.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1735295473152,0.051863,96517.0,96512.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735295473361,0.0411,96516.0,96512.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735295473755,0.051864,96515.0,96512.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735295473964,0.0411,96516.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295473965,0.051872,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295474150,0.051873,96499.0,96467.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735295474352,0.15467291,96477.0,96459.0,0.30931953]
["bitfinex-derivatives","BTCF0:USTF0",1735295474551,0.051892,96464.0,96459.0,0.30931953]
["bitfinex-derivatives","BTCF0:USTF0",1735295474961,0.15467291,96480.0,96459.0,0.30931953]
["bitfinex-derivatives","BTCF0:USTF0",1735295475166,0.051884,96478.0,96459.0,0.30931953]
["bitfinex-derivatives","BTCF0:USTF0",1735295475460,0.051886,96475.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295476050,0.001,96464.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295477165,0.001,96464.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735295477364,0.001,96477.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735295477662,0.001,96475.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735295477860,0.001,96475.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295478265,0.001,96478.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735295478450,0.001,96478.0,96462.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1735295478451,0.001,96464.0,96462.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1735295478759,0.001,96464.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735295478955,0.001,96475.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295479354,0.001,96475.0,96468.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735295479664,0.001,96475.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295479857,0.001,96475.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735295480451,0.051882,96483.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735295480656,0.051883,96481.0,96462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735295480858,0.15467291,96490.0,96462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735295481169,0.051888,96471.0,96461.0,0.228493]
["bitfinex-derivatives","BTCF0:USTF0",1735295481372,0.051888,96471.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295481959,0.051888,96471.0,96461.0,0.228493]
["bitfinex-derivatives","BTCF0:USTF0",1735295482155,0.15467291,96480.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295482463,0.051892,96464.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295482853,0.051892,96464.0,96461.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735295482854,0.051893,96463.0,96461.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735295483058,0.001,96471.0,96468.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735295483257,0.001,96471.0,96470.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735295483557,0.001,96471.0,96461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295483859,0.001,96471.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735295484066,0.001,96471.0,96470.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735295484362,0.001,96471.0,96450.0,0.15467291]
["bitfinex-derivatives","BTCF0:USTF0",1735295484363,0.001,96464.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735295485161,0.001,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295485361,0.00109512,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295485664,0.001,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295486067,0.001,96464.0,96463.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735295486266,0.00108718,96464.0,96463.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735295486665,0.00208718,96464.0,96463.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1735295487560,0.00108718,96464.0,96463.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735295488473,0.00208718,96464.0,96463.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1735295489061,0.00203649,96464.0,96463.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1735295489476,0.002,96464.0,96463.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1735295490865,9.217e-05,96464.0,96463.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1735295492777,0.051892,96465.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295493661,0.15467291,96480.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295493662,0.051887,96473.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295493865,0.051891,96467.0,96463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295494062,0.001,96465.0,96463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295494274,0.052892,96465.0,96463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295494464,0.053892,96465.0,96463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735295494669,0.052892,96465.0,96463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735295494865,0.001,96473.0,96463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295495074,0.001,96467.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295495279,0.00109217,96467.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295496578,9.217e-05,96467.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295497275,0.00109217,96467.0,96466.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735295497483,0.00109217,96467.0,96466.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1735295497679,0.00109217,96467.0,96450.0,0.10085014]
["bitfinex-derivatives","BTCF0:USTF0",1735295497874,0.00109217,96467.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295498382,0.00109217,96467.0,96466.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1735295498681,0.00109217,96467.0,96450.0,0.10721334]
["bitfinex-derivatives","BTCF0:USTF0",1735295498876,0.00109217,96467.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295499383,0.052891,96467.0,96433.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735295499583,0.0372,96466.0,96440.0,0.15495914]
["bitfinex-derivatives","BTCF0:USTF0",1735295499880,0.0372,96466.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735295500073,0.0372,96466.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735295500381,0.0372,96466.0,96450.0,0.15595914]
["bitfinex-derivatives","BTCF0:USTF0",1735295500680,0.0382,96466.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735295501084,0.0392,96466.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735295501399,0.0382,96466.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735295501585,0.0392,96466.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735295502089,8.117e-05,96465.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735295503589,8.117e-05,96465.0,96464.0,0.0589164]
["bitfinex-derivatives","BTCF0:USTF0",1735295503884,0.00108117,96465.0,96464.0,0.0589164]
["bitfinex-derivatives","BTCF0:USTF0",1735295504074,0.18405967,96482.0,96464.0,0.3589164]
["bitfinex-derivatives","BTCF0:USTF0",1735295504277,0.10108001,96500.0,96472.0,0.15495914]
["bitfinex-derivatives","BTCF0:USTF0",1735295504473,0.1,96500.0,96494.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735295504881,0.1,96500.0,96472.0,0.15495914]
["bitfinex-derivatives","BTCF0:USTF0",1735295505078,0.1,96500.0,96498.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735295505686,0.05394337,96499.0,96498.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735295506793,0.05794337,96499.0,96498.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735295506984,0.05794337,96499.0,96498.0,0.05884279]
["bitfinex-derivatives","BTCF0:USTF0",1735295507186,0.06394337,96499.0,96498.0,0.05884279]
["bitfinex-derivatives","BTCF0:USTF0",1735295507384,0.05994337,96499.0,96498.0,0.05884279]
["bitfinex-derivatives","BTCF0:USTF0",1735295507582,0.008,96499.0,96498.0,0.05884279]
["bitfinex-derivatives","BTCF0:USTF0",1735295507785,0.005,96499.0,96498.0,0.05884279]
["bitfinex-derivatives","BTCF0:USTF0",1735295507990,0.0387,96522.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735295508387,0.0387,96522.0,96518.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735295509192,0.0437,96522.0,96518.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735295509984,0.0537,96522.0,96518.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735295512208,0.0537,96522.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735295512604,0.051865,96514.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735295512896,0.0537,96522.0,96500.0,0.00687524]
["bitfinex-derivatives","BTCF0:USTF0",1735295513092,0.0403,96513.0,96491.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295513297,0.15495914,96510.0,96491.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295513492,0.051875,96495.0,96491.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295513691,0.0748,96494.0,96490.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735295514295,0.0748,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295514296,0.051876,96493.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295514494,0.05188,96486.0,96483.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295514693,0.0748,96494.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735295514999,0.051881,96484.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735295515298,0.051879,96489.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735295515484,0.05188,96488.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735295516987,0.05288,96488.0,96482.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735295517188,0.001,96488.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735295519298,0.0369,96494.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735295520097,0.0369,96494.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295520400,0.0369,96494.0,96480.0,0.19304289]
["bitfinex-derivatives","BTCF0:USTF0",1735295520593,0.0369,96494.0,96480.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295520794,0.0369,96494.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735295522799,0.0379,96494.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735295523189,0.089776,96494.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735295523496,0.0369,96494.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295523694,0.051877,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295524092,0.051881,96486.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735295524293,0.0402,96485.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735295524498,0.0805,96485.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735295524694,0.051885,96477.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735295525897,0.051885,96477.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735295527395,0.051886,96476.0,96454.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295527601,0.051886,96476.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295527896,0.051886,96476.0,96454.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295528093,0.051886,96476.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295529202,0.051887,96474.0,96470.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735295529603,0.051887,96474.0,96460.0,0.1033153]
["bitfinex-derivatives","BTCF0:USTF0",1735295529803,0.051887,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295529989,0.001,96476.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295531397,0.051886,96475.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295531901,0.001,96474.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295532099,0.051887,96473.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295532605,0.051887,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295532801,0.001,96475.0,96462.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295533005,0.051892,96464.0,96463.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1735295533302,0.051892,96464.0,96463.0,0.00474876]
["bitfinex-derivatives","BTCF0:USTF0",1735295534311,0.051896,96457.0,96456.0,0.24872035]
["bitfinex-derivatives","BTCF0:USTF0",1735295534500,0.3,96464.0,96448.0,0.31090044]
["bitfinex-derivatives","BTCF0:USTF0",1735295534501,0.301,96464.0,96448.0,0.31090044]
["bitfinex-derivatives","BTCF0:USTF0",1735295534811,0.051902,96446.0,96444.0,0.00777365]
["bitfinex-derivatives","BTCF0:USTF0",1735295535009,0.051903,96444.0,96442.0,0.24872035]
["bitfinex-derivatives","BTCF0:USTF0",1735295536109,0.051909,96432.0,96426.0,0.24872035]
["bitfinex-derivatives","BTCF0:USTF0",1735295537308,0.05191,96432.0,96426.0,0.24872035]
["bitfinex-derivatives","BTCF0:USTF0",1735295537517,0.05191,96432.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735295538308,0.05191,96432.0,96410.0,0.1033153]
["bitfinex-derivatives","BTCF0:USTF0",1735295538309,0.001,96432.0,96420.0,0.1033153]
["bitfinex-derivatives","BTCF0:USTF0",1735295538618,0.001,96432.0,96431.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735295539414,0.051898,96454.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735295539614,0.001,96432.0,96420.0,0.1033153]
["bitfinex-derivatives","BTCF0:USTF0",1735295539813,0.001,96432.0,96431.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735295540918,0.051901,96448.0,96424.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735295541215,0.051901,96448.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735295541419,0.051892,96464.0,96438.0,0.1033153]
["bitfinex-derivatives","BTCF0:USTF0",1735295541712,0.1033153,96460.0,96457.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735295541902,0.1033153,96467.0,96439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735295542105,0.1033153,96460.0,96439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735295542315,0.001,96448.0,96439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735295542518,0.001,96448.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735295542723,0.051896,96457.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735295543331,0.051898,96453.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735295543626,0.051901,96448.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735295543832,0.051901,96447.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735295544830,0.1033153,96452.0,96446.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735295545028,0.051899,96451.0,96446.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735295547530,0.051899,96451.0,96439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735295547834,0.1552093,96460.0,96439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735295548829,0.1552093,96460.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735295549224,0.1033153,96451.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735295549735,0.1033153,96451.0,96439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735295549935,0.1033153,96460.0,96439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735295550134,0.1033153,96460.0,96451.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735295550439,0.051898,96454.0,96444.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735295550621,0.1033153,96460.0,96444.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735295550825,0.1033153,96460.0,96439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735295551039,0.1033153,96450.0,96446.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735295552038,0.1033153,96450.0,96448.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735295552235,0.051896,96457.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735295552639,0.051896,96456.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735295552942,0.051896,96456.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735295552943,0.051906,96439.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735295553337,0.1033153,96449.0,96433.0,0.24872035]
["bitfinex-derivatives","BTCF0:USTF0",1735295553637,0.051898,96453.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735295553832,0.051904,96441.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735295554032,0.051905,96440.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735295554233,0.1033153,96450.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735295554434,0.051906,96439.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735295555037,0.051901,96448.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735295555237,0.001,96440.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735295556434,0.051907,96437.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735295556639,0.051907,96437.0,96427.0,0.30063235]
["bitfinex-derivatives","BTCF0:USTF0",1735295557642,0.051911,96429.0,96427.0,0.24872035]
["bitfinex-derivatives","BTCF0:USTF0",1735295557830,0.1043153,96440.0,96426.0,0.24872035]
["bitfinex-derivatives","BTCF0:USTF0",1735295557831,0.051912,96427.0,96426.0,0.24872035]
["bitfinex-derivatives","BTCF0:USTF0",1735295558347,0.3,96427.0,96407.0,0.37308052]
["bitfinex-derivatives","BTCF0:USTF0",1735295558534,0.1033153,96417.0,96407.0,0.37308052]
["bitfinex-derivatives","BTCF0:USTF0",1735295558840,0.051922,96409.0,96407.0,0.04316559]
["bitfinex-derivatives","BTCF0:USTF0",1735295559634,0.051926,96401.0,96390.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735295559944,0.051926,96401.0,96388.0,0.00767754]
["bitfinex-derivatives","BTCF0:USTF0",1735295560635,0.351926,96401.0,96388.0,0.00767754]
["bitfinex-derivatives","BTCF0:USTF0",1735295560839,0.052926,96401.0,96388.0,0.00767754]
["bitfinex-derivatives","BTCF0:USTF0",1735295561037,0.052926,96401.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735295561439,0.164326,96401.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735295561635,0.052926,96401.0,96400.0,0.07135876]
["bitfinex-derivatives","BTCF0:USTF0",1735295561841,0.051938,96380.0,96371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735295562345,0.00992263,96379.0,96371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735295562549,0.00992463,96378.0,96371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735295562747,0.00992463,96377.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735295562943,0.00992463,96376.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735295563140,0.001,96380.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735295563141,0.00991511,96375.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735295563338,0.12251101,96379.0,96371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735295563538,0.12251101,96379.0,96364.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735295563739,0.1033153,96374.0,96364.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735295564144,0.001,96376.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735295564541,0.001,96379.0,96364.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735295564741,0.002,96379.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735295566450,0.001,96376.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735295566649,0.001,96376.0,96375.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735295567454,0.001,96379.0,96375.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735295567647,0.001,96376.0,96375.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735295570457,0.001,96376.0,96366.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735295570662,0.20722814,96380.0,96366.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735295570954,0.001,96376.0,96367.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735295571151,0.001,96376.0,96356.0,0.00809564]
["bitfinex-derivatives","BTCF0:USTF0",1735295571345,0.001,96376.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735295571549,0.001,96376.0,96350.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295571757,0.001,96376.0,96342.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735295571758,0.001,96376.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735295571949,0.001,96376.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735295572150,0.001,96376.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735295572748,0.001,96376.0,96368.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735295572948,0.15629114,96380.0,96368.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735295573155,0.15629114,96380.0,96368.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1735295573354,0.051944,96368.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735295573551,0.15529114,96370.0,96342.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735295573755,0.001,96376.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295573950,0.15529114,96373.0,96364.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735295574257,0.31058228,96374.0,96280.0,0.68398097]
["bitfinex-derivatives","BTCF0:USTF0",1735295574449,0.051959,96339.0,96315.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735295574648,0.051959,96339.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735295574953,0.051959,96339.0,96315.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735295575357,0.051959,96339.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295576052,0.051959,96339.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735295576258,0.36039045,96339.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295576460,0.15529114,96317.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295576653,0.15529114,96317.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295576863,0.05197,96320.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295577062,0.20726114,96320.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295577355,0.051975,96311.0,96300.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1735295577544,0.12251101,96344.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295577545,0.051979,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295578157,0.05198,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295578554,0.15529114,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295578555,0.20726614,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295578749,0.06019818,96315.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735295578948,0.15529114,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295579556,0.051977,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295579753,0.15529114,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295579963,0.052973,96315.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295580264,0.051973,96315.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295580458,0.001,96310.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295580758,0.001,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295580954,0.15629114,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295581160,0.051977,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295581464,0.05198,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295582162,0.20826614,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295582362,0.20826614,96310.0,96300.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1735295582564,0.20726614,96310.0,96300.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1735295582759,0.15529114,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295582962,0.001,96315.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295583263,0.051949,96359.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735295583567,0.15529114,96350.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735295583858,0.15529114,96350.0,96324.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735295583859,0.15529114,96350.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735295584065,0.20512903,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295584257,0.15529114,96350.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295584762,0.20512903,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295585270,0.05195,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295585860,0.05395,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295586162,0.05495,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295586558,0.05295,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295586753,0.002,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295587059,0.001,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295587366,0.002,96357.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295587867,0.001,96357.0,96325.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735295588051,0.001,96357.0,96340.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295588258,0.001,96357.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295588755,0.05295,96357.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295589165,0.051958,96343.0,96331.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735295589461,0.051963,96333.0,96324.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735295590066,0.051965,96328.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295590261,0.051967,96326.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295590469,0.15529114,96330.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295590665,0.051969,96321.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295590862,0.0085847,96341.0,96310.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295591166,0.001,96333.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295591465,0.001,96333.0,96307.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735295591662,0.051966,96327.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735295591864,0.001,96333.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735295592069,0.051967,96325.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735295592565,0.051969,96321.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295592765,0.051972,96317.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295593169,0.051967,96325.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295593366,0.051969,96321.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295593565,0.051972,96317.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295593873,0.051974,96311.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295594559,0.001,96317.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295594755,0.051975,96310.0,96300.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735295595162,0.051975,96310.0,96301.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295596270,0.001,96311.0,96301.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295596472,0.051976,96309.0,96301.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295596868,0.001,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295597060,0.001,96310.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295597261,0.051972,96317.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295597457,0.001,96311.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295597870,0.15317903,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735295598270,0.03247903,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735295598474,0.18406008,96335.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735295598773,0.18406008,96342.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735295600263,0.18406008,96342.0,96341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735295600264,0.004,96342.0,96341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735295600469,0.051942,96371.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295600768,0.051945,96366.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735295600969,0.051945,96366.0,96340.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735295601174,0.051945,96366.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735295603466,0.052945,96366.0,96359.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1735295604072,0.001,96366.0,96359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295604275,0.001,96366.0,96364.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735295606265,0.001,96366.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735295606865,0.051934,96387.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735295607273,0.051934,96387.0,96364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295607469,0.051934,96387.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735295608072,0.051934,96387.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735295608870,0.051934,96387.0,96360.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295609078,0.053934,96387.0,96377.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735295609274,0.053934,96387.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735295609469,0.002,96387.0,96360.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295609668,0.002,96387.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735295609669,0.001,96387.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735295609870,0.003,96387.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735295610086,0.18406008,96412.0,96410.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735295611080,0.55586087,96434.0,96401.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735295611081,0.051909,96432.0,96401.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735295611279,0.15529114,96430.0,96401.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735295611468,0.051918,96415.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735295611668,0.051919,96414.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735295612271,0.051919,96414.0,96390.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1735295612474,0.0372,96419.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735295612673,0.0372,96419.0,96390.0,0.15684717]
["bitfinex-derivatives","BTCF0:USTF0",1735295612674,0.00888072,96437.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735295612877,0.00888072,96437.0,96431.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735295613074,0.0372,96442.0,96401.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735295613075,0.051905,96441.0,96401.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735295613277,0.0372,96442.0,96410.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295613492,0.051905,96440.0,96410.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295613785,0.001,96432.0,96420.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295614085,0.001,96432.0,96402.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735295614086,0.001,96432.0,96429.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735295614281,0.001,96441.0,96429.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735295614783,0.051904,96442.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735295615083,0.051907,96437.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735295615283,0.15529114,96430.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735295615474,0.051912,96428.0,96410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295615781,0.051912,96428.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735295616879,0.051912,96428.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295617081,0.051913,96426.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295618483,0.051907,96436.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295618683,0.051907,96436.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735295619080,0.051909,96434.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735295620196,0.0391,96439.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295620382,0.051904,96443.0,96431.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735295620686,0.037,96459.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295620687,0.051899,96452.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295620882,0.037,96459.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295621085,0.051899,96451.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735295621276,0.051899,96451.0,96440.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735295622285,0.04581511,96459.0,96423.0,0.01171364]
["bitfinex-derivatives","BTCF0:USTF0",1735295622486,0.051897,96456.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735295622886,0.051897,96455.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735295623199,0.002,96451.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735295623390,0.006,96451.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735295623885,0.002,96451.0,96444.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735295624279,0.002,96451.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295624483,0.007,96451.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735295625286,0.0404,96489.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295625287,0.051883,96480.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295625493,0.04943096,96489.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295625792,0.051886,96476.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295625989,0.051887,96474.0,96465.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735295626893,0.051887,96474.0,96465.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735295627086,0.05843096,96489.0,96450.0,0.15529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295627280,0.04943096,96489.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295627482,0.058887,96474.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295627994,0.058887,96474.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735295627995,0.007,96474.0,96472.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735295629090,0.007,96474.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295629298,0.051889,96470.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735295629680,0.051889,96470.0,96441.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1735295629681,0.3,96470.0,96441.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1735295629884,0.15529114,96460.0,96441.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1735295630192,0.051903,96445.0,96441.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1735295630489,0.051903,96443.0,96441.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1735295630690,0.051903,96443.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735295630993,0.051905,96441.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735295632489,0.051905,96441.0,96436.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1735295632796,0.001,96441.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295632986,0.051906,96439.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295633186,0.051906,96439.0,96436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295633495,0.051906,96439.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295633690,0.051906,96439.0,96436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295633895,0.051906,96439.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295634095,0.001,96441.0,96436.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1735295634283,0.001,96441.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735295635192,0.001,96441.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295635193,0.051906,96438.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295635401,0.001,96439.0,96416.0,0.0015556]
["bitfinex-derivatives","BTCF0:USTF0",1735295635587,0.051911,96429.0,96416.0,0.0015556]
["bitfinex-derivatives","BTCF0:USTF0",1735295635787,0.051911,96429.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735295636592,0.001,96429.0,96416.0,0.0075556]
["bitfinex-derivatives","BTCF0:USTF0",1735295636784,0.001,96429.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735295636988,0.001,96429.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735295637183,0.001,96429.0,96416.0,0.0075556]
["bitfinex-derivatives","BTCF0:USTF0",1735295637392,0.051917,96417.0,96416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295637692,0.05192,96411.0,96410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735295637898,0.051916,96420.0,96410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735295638090,0.0419,96428.0,96421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295638899,0.3087843,96440.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735295638900,0.15249316,96425.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735295639687,0.001,96429.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295639894,0.001,96429.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735295641691,0.001,96428.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735295643307,0.051911,96429.0,96416.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735295643508,0.15529114,96430.0,96410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735295643798,0.15529114,96420.0,96410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735295643999,0.0403,96429.0,96410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735295644201,0.051913,96426.0,96410.0,0.16929114]
["bitfinex-derivatives","BTCF0:USTF0",1735295644399,0.0411,96436.0,96410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735295644706,0.0411,96436.0,96414.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735295644707,0.051913,96425.0,96414.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735295645295,0.051913,96425.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735295645801,0.12278202,96422.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735295646204,0.12278202,96422.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735295646503,0.12278202,96422.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735295646699,0.051913,96425.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735295647202,0.001,96422.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735295647404,0.051918,96416.0,96411.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735295647600,0.05192,96412.0,96410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735295647802,0.0424,96411.0,96410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735295648005,0.0424,96411.0,96392.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1735295648199,0.051928,96398.0,96392.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1735295648396,0.05193,96394.0,96392.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1735295649292,0.15529114,96402.0,96372.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1735295649293,0.12278202,96399.0,96372.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1735295649495,0.051938,96379.0,96372.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1735295650406,0.051933,96387.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735295651018,0.051935,96385.0,96372.0,0.05349727]
["bitfinex-derivatives","BTCF0:USTF0",1735295651208,0.001,96379.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735295651509,0.001,96379.0,96372.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1735295651700,0.002,96379.0,96372.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1735295651908,0.05194,96376.0,96372.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1735295652296,0.002,96379.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735295652620,0.051945,96366.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735295653413,0.051946,96363.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735295653904,0.051946,96363.0,96343.0,0.04995874]
["bitfinex-derivatives","BTCF0:USTF0",1735295654212,0.051946,96363.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295654913,0.052946,96363.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295656103,0.053946,96363.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295657110,0.052946,96363.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295658712,0.051955,96348.0,96343.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735295658905,0.051956,96346.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735295659107,0.15529114,96353.0,96336.0,0.36130229]
["bitfinex-derivatives","BTCF0:USTF0",1735295659328,0.051958,96342.0,96336.0,0.01250229]
["bitfinex-derivatives","BTCF0:USTF0",1735295660012,0.051958,96342.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735295660215,0.15529114,96370.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295660406,0.001,96353.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735295660611,0.051952,96352.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735295661010,0.051954,96350.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735295662102,0.15529114,96360.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295662103,0.051955,96348.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295662309,0.051955,96347.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735295662610,0.051955,96347.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295662812,0.051955,96347.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735295663517,0.051957,96344.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295663715,0.051957,96344.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735295664315,0.051957,96344.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295664524,0.051957,96344.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735295665019,0.001,96347.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295665221,0.12278202,96383.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735295665222,0.051945,96366.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735295665409,0.051942,96372.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735295665610,0.15529114,96370.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735295666412,0.004,96366.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735295666619,0.004,96366.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295666818,0.051953,96351.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735295667118,0.051954,96349.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735295667825,0.051957,96344.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735295669221,0.051958,96343.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735295669525,0.051958,96341.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295669726,0.051958,96341.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735295670219,0.15529114,96351.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295670422,0.05196,96338.0,96336.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735295670628,0.05196,96338.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735295670814,0.15529114,96330.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735295671014,0.15529114,96330.0,96305.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735295671215,0.051971,96318.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295671411,0.15529114,96320.0,96305.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735295671616,0.15529114,96320.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295671826,0.051975,96311.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295672022,0.051977,96306.0,96301.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1735295672325,0.15529114,96320.0,96301.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1735295672326,0.051979,96303.0,96301.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1735295672515,0.05198,96301.0,96297.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1735295673617,0.0414,96319.0,96297.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1735295673821,0.093371,96319.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295674021,0.0414,96319.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295674219,0.051972,96316.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295674417,0.0414,96319.0,96300.0,0.25529114]
["bitfinex-derivatives","BTCF0:USTF0",1735295674618,0.00942879,96323.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295674812,0.17474602,96330.0,96301.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735295675023,0.20725514,96330.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295675223,0.20725514,96330.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735295675423,0.15529114,96330.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735295676827,0.15529114,96330.0,96301.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735295677020,0.051968,96324.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295678014,0.15629114,96330.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295678219,0.15629114,96330.0,96301.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735295678416,0.15529114,96321.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295678725,0.051973,96314.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295679026,0.051973,96314.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295679328,0.051968,96323.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295679826,0.0407,96329.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295680018,0.15529114,96320.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295680628,0.051971,96317.0,96310.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295681434,0.15529114,96320.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295681727,0.04980661,96329.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295681728,0.15529114,96310.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295681925,0.051974,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295681926,0.051974,96312.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295682227,0.051974,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295682421,0.092972,96316.0,96310.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295682730,0.051974,96312.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295683117,0.051974,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295683320,0.05297,96320.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295683718,0.001,96320.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295683921,0.051971,96318.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295684126,0.051974,96313.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295684521,0.15629114,96320.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295684522,0.051972,96316.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295684720,0.15629114,96320.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295684922,0.051972,96315.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295685125,0.051974,96313.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295685325,0.001,96312.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295685529,0.001,96312.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295686033,0.052974,96313.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295686426,0.001,96313.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295686626,0.001,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295686826,0.051975,96310.0,96301.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295687226,0.051975,96310.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295687421,0.001,96312.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295687838,0.001,96312.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295688229,0.001,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295688544,0.001,96313.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295688736,0.12278202,96320.0,96312.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735295688926,0.12278202,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295689836,0.051969,96322.0,96312.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735295690032,0.051969,96322.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295690339,0.051971,96318.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295691336,0.051971,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735295691639,0.051972,96316.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295692037,0.051972,96316.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295692438,0.051973,96315.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295692841,0.051973,96315.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295693041,0.001,96316.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735295694440,0.001,96316.0,96300.0,0.26764293]
["bitfinex-derivatives","BTCF0:USTF0",1735295694744,0.001,96316.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295695340,0.051971,96318.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295695733,0.051971,96318.0,96300.0,0.26764293]
["bitfinex-derivatives","BTCF0:USTF0",1735295695943,0.051971,96318.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295696429,0.051971,96317.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735295696737,0.051971,96317.0,96303.0,0.18567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295696937,0.001,96318.0,96307.0,0.18567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295697738,0.001,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735295698541,0.05197,96320.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735295698933,0.33107452,96330.0,96310.0,0.18567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295699133,0.05197,96319.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295699539,0.05197,96319.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295699841,0.12278202,96329.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295700048,0.17474702,96329.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735295700944,0.12278202,96329.0,96317.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735295701143,0.051967,96326.0,96321.0,0.18567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295701847,0.051967,96326.0,96321.0,0.23763993]
["bitfinex-derivatives","BTCF0:USTF0",1735295702240,0.12278202,96328.0,96321.0,0.18567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295702442,0.051968,96322.0,96321.0,0.18767093]
["bitfinex-derivatives","BTCF0:USTF0",1735295702740,0.051968,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295702949,0.05197,96319.0,96318.0,0.18567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295704140,0.051972,96315.0,96313.0,0.18567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295705043,0.15343187,96325.0,96313.0,0.18567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295705241,0.15343187,96325.0,96313.0,0.48567093]
["bitfinex-derivatives","BTCF0:USTF0",1735295705541,0.051951,96355.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735295705746,0.0432,96359.0,96340.0,0.10364625]
["bitfinex-derivatives","BTCF0:USTF0",1735295705942,0.21588463,96361.0,96341.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735295706241,0.21480462,96361.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735295707045,0.21480462,96361.0,96341.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1735295707245,0.051952,96352.0,96351.0,0.3721263]
["bitfinex-derivatives","BTCF0:USTF0",1735295707954,0.055948,96361.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735295708144,0.061948,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295708548,0.057948,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295708940,0.051953,96350.0,96349.0,0.24850842]
["bitfinex-derivatives","BTCF0:USTF0",1735295709241,0.051953,96350.0,96349.0,0.10970842]
["bitfinex-derivatives","BTCF0:USTF0",1735295709446,0.051957,96343.0,96342.0,0.31063553]
["bitfinex-derivatives","BTCF0:USTF0",1735295709754,0.051954,96349.0,96341.0,0.18630965]
["bitfinex-derivatives","BTCF0:USTF0",1735295709950,0.35303301,96350.0,96341.0,0.18630965]
["bitfinex-derivatives","BTCF0:USTF0",1735295709951,0.051958,96342.0,96341.0,0.18630965]
["bitfinex-derivatives","BTCF0:USTF0",1735295711146,0.051962,96334.0,96333.0,0.18630965]
["bitfinex-derivatives","BTCF0:USTF0",1735295711956,0.051962,96334.0,96333.0,0.11770965]
["bitfinex-derivatives","BTCF0:USTF0",1735295712453,0.052962,96334.0,96333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295713157,0.0622524,96334.0,96333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295713849,0.0672524,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295714049,0.051973,96314.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735295714245,0.15531036,96321.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735295714447,0.051974,96312.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735295715055,0.15531036,96330.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735295715251,0.15531036,96330.0,96311.0,0.096374]
["bitfinex-derivatives","BTCF0:USTF0",1735295715559,0.05197,96319.0,96311.0,0.096374]
["bitfinex-derivatives","BTCF0:USTF0",1735295715746,0.051974,96313.0,96311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735295715946,0.051979,96303.0,96298.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735295716145,0.051979,96303.0,96301.0,0.31063553]
["bitfinex-derivatives","BTCF0:USTF0",1735295717450,0.052979,96303.0,96302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295717649,0.05289828,96303.0,96302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295717849,0.05198,96302.0,96298.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735295718561,0.05198,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295720561,0.05298,96302.0,96300.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1735295721263,0.05298,96302.0,96301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295721763,0.05298,96302.0,96300.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1735295722653,0.051988,96286.0,96285.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735295723652,0.15531036,96295.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295723863,0.051991,96281.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295725269,0.001,96286.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735295725571,0.051987,96288.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735295725765,0.00965221,96298.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735295726078,0.051988,96286.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735295726269,0.15531036,96300.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735295726270,0.10373114,96293.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735295726464,0.10373114,96293.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295726672,0.10373114,96285.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295727172,0.051989,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295727666,0.10373114,96293.0,96274.0,0.094594]
["bitfinex-derivatives","BTCF0:USTF0",1735295727869,0.001,96286.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295728171,0.051983,96296.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735295728361,0.15553835,96300.0,96285.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735295728565,0.15553835,96300.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735295728766,0.051989,96285.0,96278.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735295728964,0.051989,96285.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295729164,0.15553835,96290.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735295729359,0.051991,96281.0,96279.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735295729563,0.15553835,96290.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295729564,0.05199,96282.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295729768,0.15553835,96290.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295729965,0.051992,96278.0,96274.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1735295730369,0.051993,96276.0,96274.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735295730570,0.051993,96276.0,96274.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735295731173,0.052001,96261.0,96260.0,0.00335294]
["bitfinex-derivatives","BTCF0:USTF0",1735295731771,0.051998,96267.0,96260.0,0.00335294]
["bitfinex-derivatives","BTCF0:USTF0",1735295732159,0.15553835,96270.0,96266.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735295732362,0.15553835,96270.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735295732764,0.051995,96273.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735295733175,0.051996,96271.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735295733980,0.051997,96269.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735295734776,0.051997,96269.0,96265.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735295735271,0.051997,96269.0,96266.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735295735975,0.00978731,96280.0,96266.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735295736174,0.051993,96277.0,96270.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735295737074,0.051994,96276.0,96270.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735295738069,0.16540711,96290.0,96266.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735295738266,0.16540711,96290.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735295738267,0.15553835,96290.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735295738473,0.051991,96281.0,96278.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735295738872,0.051987,96288.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735295739180,0.09209267,96310.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735295739181,0.051977,96307.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735295739475,0.051978,96304.0,96298.0,0.095181]
["bitfinex-derivatives","BTCF0:USTF0",1735295739661,0.30060602,96310.0,96298.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735295739868,0.12303094,96314.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295740178,0.12303094,96314.0,96298.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735295740179,0.05293094,96314.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295740875,0.16517828,96322.0,96298.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735295741086,0.16517828,96322.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295741087,0.009,96314.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295741279,0.009,96314.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295741479,0.003,96314.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295741672,0.01,96314.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295743273,0.007,96314.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735295743474,0.01,96314.0,96312.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295743673,0.003,96314.0,96312.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295743873,0.009,96314.0,96312.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295744077,0.009,96314.0,96312.0,0.095573]
["bitfinex-derivatives","BTCF0:USTF0",1735295744275,0.01,96314.0,96312.0,0.095573]
["bitfinex-derivatives","BTCF0:USTF0",1735295744475,0.007,96314.0,96312.0,0.095573]
["bitfinex-derivatives","BTCF0:USTF0",1735295744675,0.01,96314.0,96312.0,0.095573]
["bitfinex-derivatives","BTCF0:USTF0",1735295745977,0.097855,96348.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735295746173,0.051949,96359.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295746380,0.05195,96356.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735295746674,0.05195,96356.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295746675,0.05195,96356.0,96345.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735295746879,0.00952849,96362.0,96345.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735295747085,0.051943,96370.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735295747583,0.051943,96370.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295747786,0.15553835,96370.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295747994,0.051951,96354.0,96345.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735295749990,0.05195,96357.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735295750289,0.15553835,96360.0,96327.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735295750290,0.004,96355.0,96327.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735295750494,0.004,96355.0,96330.0,0.15553835]
["bitfinex-derivatives","BTCF0:USTF0",1735295750688,0.004,96355.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735295750886,0.15553835,96380.0,96352.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735295751195,0.051945,96367.0,96352.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735295751591,0.001,96355.0,96352.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735295753088,0.001,96357.0,96352.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735295753385,0.051947,96362.0,96352.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735295753587,0.051947,96362.0,96352.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1735295753588,0.001,96355.0,96352.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1735295753994,0.001,96355.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735295754192,0.051937,96381.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735295754597,0.051937,96381.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735295754887,0.051937,96381.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735295755100,0.0438,96389.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735295755391,0.06181153,96390.0,96360.0,0.10357649]
["bitfinex-derivatives","BTCF0:USTF0",1735295755392,0.00987953,96390.0,96370.0,0.10357649]
["bitfinex-derivatives","BTCF0:USTF0",1735295755592,0.25550349,96400.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735295755793,0.25550349,96400.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735295755993,0.151927,96400.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735295756587,0.25523294,96400.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735295756790,0.051927,96398.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735295757591,0.051927,96398.0,96387.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735295757994,0.051927,96398.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735295758193,0.051927,96398.0,96387.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1735295758698,0.051927,96398.0,96387.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1735295759496,0.1,96400.0,96387.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1735295759693,0.051929,96397.0,96387.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1735295759889,0.1,96400.0,96387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295759890,0.25523294,96400.0,96387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295760092,0.051933,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295760393,0.051933,96388.0,96387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735295761499,0.051949,96358.0,96348.0,0.05351072]
["bitfinex-derivatives","BTCF0:USTF0",1735295761693,0.051949,96358.0,96348.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1735295761893,0.051949,96358.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735295762303,0.051953,96351.0,96348.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1735295763203,0.15523294,96360.0,96348.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1735295763500,0.051954,96350.0,96348.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1735295763693,0.15523294,96360.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735295763890,0.001,96351.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295764090,0.051954,96349.0,96348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295764298,0.051954,96349.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295764496,0.046,96359.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295764699,0.051966,96328.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295765396,0.15523294,96340.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295765696,0.051969,96322.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295766090,0.051969,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295766497,0.05197,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295767001,0.05197,96320.0,96318.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1735295767607,0.001,96322.0,96318.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1735295768402,0.001,96322.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295768599,0.051969,96321.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295769201,0.051969,96321.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295769809,0.05197,96319.0,96318.0,0.00355729]
["bitfinex-derivatives","BTCF0:USTF0",1735295770112,0.05197,96319.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295770809,0.05697,96319.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295772304,0.05197,96319.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295773005,0.05597,96319.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295773204,0.05597,96319.0,96318.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1735295773605,0.05197,96319.0,96318.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1735295773908,0.05197,96319.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295774098,0.05197,96319.0,96318.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1735295774702,0.05197,96319.0,96318.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1735295774999,0.05197,96319.0,96318.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1735295775396,0.05597,96319.0,96318.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1735295775597,0.05597,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295775908,0.05597,96319.0,96291.0,0.24740901]
["bitfinex-derivatives","BTCF0:USTF0",1735295775909,0.051983,96295.0,96291.0,0.24740901]
["bitfinex-derivatives","BTCF0:USTF0",1735295776408,0.051985,96292.0,96291.0,0.24740901]
["bitfinex-derivatives","BTCF0:USTF0",1735295777407,0.051985,96292.0,96291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295778614,0.051985,96292.0,96291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295779915,0.001,96292.0,96291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295780104,0.001,96292.0,96291.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1735295782315,0.052985,96292.0,96291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295784310,0.001,96292.0,96291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295784506,0.001,96292.0,96291.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735295786319,0.051977,96307.0,96292.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735295786622,0.051977,96307.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295786822,0.051977,96307.0,96301.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735295787030,0.051977,96307.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295787722,0.052977,96307.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295788316,0.001,96307.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295788522,0.051979,96303.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295789526,0.051975,96310.0,96301.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735295789725,0.051975,96310.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295790318,0.103707,96320.0,96284.0,0.01016943]
["bitfinex-derivatives","BTCF0:USTF0",1735295790524,0.051977,96306.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295790826,0.051978,96304.0,96302.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735295792027,0.051978,96304.0,96302.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735295793520,0.051978,96304.0,96302.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1735295795024,0.051978,96304.0,96302.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1735295796127,0.051978,96304.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295796326,0.051978,96304.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295796827,0.051978,96304.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295797721,0.051978,96304.0,96302.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735295798031,0.051978,96304.0,96302.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735295798229,0.051978,96304.0,96302.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735295798728,0.051978,96304.0,96302.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735295798930,0.051978,96304.0,96302.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735295799128,0.051978,96304.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295799827,0.051978,96304.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295800022,0.051978,96304.0,96302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735295800427,0.051978,96304.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295800629,0.051978,96304.0,96302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295800829,0.042,96303.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295802433,0.042,96303.0,96295.0,0.24897872]
["bitfinex-derivatives","BTCF0:USTF0",1735295802734,0.051982,96296.0,96295.0,0.24897872]
["bitfinex-derivatives","BTCF0:USTF0",1735295803228,0.051982,96296.0,96289.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295803229,0.12327925,96312.0,96289.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295803531,0.051981,96299.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735295803735,0.103707,96310.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295803918,0.051982,96297.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295804118,0.051982,96297.0,96295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295804429,0.12327925,96310.0,96295.0,0.25302991]
["bitfinex-derivatives","BTCF0:USTF0",1735295804833,0.12327925,96310.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295806033,0.051974,96312.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295806516,0.003,96310.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295806920,0.051976,96309.0,96307.0,0.24902991]
["bitfinex-derivatives","BTCF0:USTF0",1735295807126,0.003,96310.0,96302.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295807935,0.051979,96304.0,96302.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295808324,0.051979,96304.0,96301.0,0.3596661]
["bitfinex-derivatives","BTCF0:USTF0",1735295808530,0.051979,96304.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295809033,0.051979,96304.0,96301.0,0.3596661]
["bitfinex-derivatives","BTCF0:USTF0",1735295809230,0.051979,96304.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295809635,0.051979,96304.0,96302.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295809822,0.051979,96304.0,96302.0,0.3106861]
["bitfinex-derivatives","BTCF0:USTF0",1735295810023,0.051979,96304.0,96302.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1735295810523,0.051979,96304.0,96302.0,0.3106861]
["bitfinex-derivatives","BTCF0:USTF0",1735295810724,0.051979,96304.0,96302.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1735295811128,0.051979,96304.0,96303.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295812533,0.051979,96304.0,96303.0,0.3086861]
["bitfinex-derivatives","BTCF0:USTF0",1735295812937,0.051979,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295814339,0.051982,96296.0,96295.0,0.24918187]
["bitfinex-derivatives","BTCF0:USTF0",1735295815542,0.001,96304.0,96294.0,0.24918187]
["bitfinex-derivatives","BTCF0:USTF0",1735295815735,0.051979,96303.0,96295.0,0.097983]
["bitfinex-derivatives","BTCF0:USTF0",1735295815931,0.051979,96303.0,96295.0,0.143383]
["bitfinex-derivatives","BTCF0:USTF0",1735295816238,0.05198,96302.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735295816632,0.05198,96302.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735295816941,0.05198,96302.0,96299.0,0.24918187]
["bitfinex-derivatives","BTCF0:USTF0",1735295817142,0.001,96304.0,96299.0,0.24918187]
["bitfinex-derivatives","BTCF0:USTF0",1735295817332,0.051976,96309.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735295818140,0.12327925,96312.0,96299.0,0.24918187]
["bitfinex-derivatives","BTCF0:USTF0",1735295818338,0.051978,96305.0,96304.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295818533,0.001,96309.0,96304.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295818735,0.001,96309.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735295819543,0.052976,96309.0,96305.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735295819951,0.051977,96306.0,96303.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295820647,0.051977,96306.0,96304.0,0.53245008]
["bitfinex-derivatives","BTCF0:USTF0",1735295821145,0.052977,96306.0,96304.0,0.53245008]
["bitfinex-derivatives","BTCF0:USTF0",1735295821846,0.052977,96306.0,96304.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295823452,0.051979,96303.0,96302.0,0.3076861]
["bitfinex-derivatives","BTCF0:USTF0",1735295823745,0.051979,96303.0,96302.0,0.27136283]
["bitfinex-derivatives","BTCF0:USTF0",1735295823937,0.051982,96296.0,96295.0,0.36922332]
["bitfinex-derivatives","BTCF0:USTF0",1735295825039,0.051982,96296.0,96281.0,0.43076055]
["bitfinex-derivatives","BTCF0:USTF0",1735295825040,0.051988,96285.0,96284.0,0.24916713]
["bitfinex-derivatives","BTCF0:USTF0",1735295827251,0.051994,96275.0,96274.0,0.24916713]
["bitfinex-derivatives","BTCF0:USTF0",1735295828442,0.051994,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295829949,0.052994,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295830657,0.12309793,96297.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295830849,0.13324172,96297.0,96280.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1735295831162,0.13324172,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735295831344,0.06324172,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735295831546,0.05309793,96297.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735295832146,0.051983,96296.0,96294.0,0.1864934]
["bitfinex-derivatives","BTCF0:USTF0",1735295832748,0.051976,96308.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295833060,0.051976,96308.0,96294.0,0.1864934]
["bitfinex-derivatives","BTCF0:USTF0",1735295833262,0.051976,96308.0,96293.0,0.24916713]
["bitfinex-derivatives","BTCF0:USTF0",1735295833461,0.11379552,96320.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295833462,0.051977,96307.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295833657,0.103707,96310.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295833853,0.103707,96310.0,96293.0,0.24916713]
["bitfinex-derivatives","BTCF0:USTF0",1735295833854,0.103707,96310.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295834060,0.051983,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295834663,0.051983,96295.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295834861,0.051979,96302.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295835062,0.051983,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735295835451,0.051983,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295836052,0.103707,96304.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295836053,0.051979,96302.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295837858,0.001,96302.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295838067,0.001,96302.0,96300.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1735295838561,0.051975,96310.0,96300.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735295838760,0.103707,96320.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735295838959,0.103707,96312.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295839352,0.05198,96302.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295839559,0.05198,96302.0,96301.0,0.24864737]
["bitfinex-derivatives","BTCF0:USTF0",1735295840858,0.05198,96302.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295841061,0.05198,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295841965,0.05198,96302.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295842161,0.05198,96302.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295842757,0.05198,96302.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295844255,0.01027513,96312.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295844460,0.051975,96311.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295844860,0.051975,96311.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295845159,0.051975,96311.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735295846178,0.051975,96311.0,96307.0,0.23844606]
["bitfinex-derivatives","BTCF0:USTF0",1735295846772,0.053975,96311.0,96307.0,0.23844606]
["bitfinex-derivatives","BTCF0:USTF0",1735295847172,0.051975,96311.0,96307.0,0.23844606]
["bitfinex-derivatives","BTCF0:USTF0",1735295847370,0.051975,96311.0,96307.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295847371,0.002,96311.0,96307.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295847568,0.051965,96329.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735295847872,0.15241604,96339.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295847873,0.051968,96323.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295850171,0.054968,96323.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295850478,0.061968,96323.0,96319.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735295851864,0.061968,96323.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295852662,0.01,96323.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295853271,0.003,96323.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295853575,0.012,96323.0,96321.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735295854474,0.051962,96335.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735295855475,0.051962,96335.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735295855777,0.06231086,96335.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735295855973,0.00108001,96358.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735295856276,0.051963,96332.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295856664,0.0433,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295857169,0.0433,96331.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735295857875,0.001,96331.0,96326.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295858061,0.001,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735295858265,0.06194675,96351.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735295858469,0.051953,96351.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735295858772,0.051953,96351.0,96335.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735295858967,0.051953,96351.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735295859167,0.0434,96357.0,96340.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1735295859479,0.051949,96359.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735295859667,0.051949,96359.0,96341.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735295859978,0.15241604,96360.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295860172,0.15241604,96360.0,96341.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735295860382,0.15241604,96360.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295860672,0.15241604,96360.0,96341.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735295860673,0.096946,96365.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735295861575,0.096946,96365.0,96341.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735295861576,0.051946,96365.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735295862080,0.051948,96361.0,96357.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295863078,0.051949,96359.0,96357.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295863279,0.0424,96358.0,96357.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295863475,0.0424,96358.0,96350.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295863679,0.051952,96352.0,96350.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295864972,0.051952,96352.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735295865282,0.051955,96348.0,96346.0,0.18647006]
["bitfinex-derivatives","BTCF0:USTF0",1735295865474,0.051958,96341.0,96340.0,0.24864737]
["bitfinex-derivatives","BTCF0:USTF0",1735295865675,0.051958,96341.0,96340.0,0.07954737]
["bitfinex-derivatives","BTCF0:USTF0",1735295865874,0.051958,96341.0,96340.0,0.01204737]
["bitfinex-derivatives","BTCF0:USTF0",1735295866180,0.051955,96348.0,96317.0,0.31035113]
["bitfinex-derivatives","BTCF0:USTF0",1735295866475,0.351955,96348.0,96317.0,0.31035113]
["bitfinex-derivatives","BTCF0:USTF0",1735295866682,0.051967,96325.0,96317.0,0.31035113]
["bitfinex-derivatives","BTCF0:USTF0",1735295867471,0.051974,96312.0,96311.0,0.13578805]
["bitfinex-derivatives","BTCF0:USTF0",1735295867672,0.051984,96294.0,96293.0,0.30690866]
["bitfinex-derivatives","BTCF0:USTF0",1735295867881,0.34904,96317.0,96280.0,0.12355916]
["bitfinex-derivatives","BTCF0:USTF0",1735295867882,0.051991,96282.0,96280.0,0.12355916]
["bitfinex-derivatives","BTCF0:USTF0",1735295868676,0.06194362,96282.0,96280.0,0.12355916]
["bitfinex-derivatives","BTCF0:USTF0",1735295869675,0.052001,96261.0,96260.0,0.00335294]
["bitfinex-derivatives","BTCF0:USTF0",1735295870670,0.05201,96246.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295870876,0.051991,96282.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295871079,0.103707,96250.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735295871287,0.103707,96257.0,96247.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735295872683,0.104707,96257.0,96247.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1735295872877,0.052007,96252.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295873078,0.052008,96248.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295873281,0.052008,96248.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295873579,0.104707,96257.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295873580,0.207414,96247.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295873781,0.052013,96239.0,96237.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735295874081,0.052014,96238.0,96236.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735295874279,0.052014,96238.0,96220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735295874280,0.15576883,96247.0,96220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735295874481,0.052014,96238.0,96220.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1735295874687,0.052015,96237.0,96220.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1735295874979,0.052017,96232.0,96220.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1735295875483,0.052017,96232.0,96220.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1735295876275,0.001,96239.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735295876679,0.052014,96239.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735295876985,0.001,96232.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735295877380,0.001,96232.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735295877576,0.15576883,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295877889,0.052018,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295878081,0.052018,96230.0,96229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735295878282,0.052018,96230.0,96229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735295878489,0.052018,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295879781,0.052018,96230.0,96221.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1735295879989,0.052018,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295880177,0.053018,96230.0,96229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735295880695,0.053018,96230.0,96220.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1735295880875,0.05202,96228.0,96221.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735295881780,0.052022,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295882182,0.052019,96229.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295882580,0.002,96230.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295882782,0.05202,96227.0,96220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735295883492,0.05202,96227.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735295883894,0.05302,96227.0,96222.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295884489,0.05402,96227.0,96222.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295884682,0.052022,96223.0,96222.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295884887,0.002,96227.0,96222.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295885093,0.002,96227.0,96222.0,0.094422]
["bitfinex-derivatives","BTCF0:USTF0",1735295885291,0.002,96227.0,96222.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295885497,0.002,96227.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735295885887,0.001,96227.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735295886083,0.002,96227.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735295886296,0.09173152,96257.0,96225.0,0.352021]
["bitfinex-derivatives","BTCF0:USTF0",1735295886490,0.052005,96255.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735295886687,0.09173152,96257.0,96255.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735295886888,0.052,96264.0,96248.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735295886889,0.052,96264.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735295887190,0.052008,96249.0,96248.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735295887396,0.052004,96256.0,96248.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735295887986,0.15576883,96260.0,96248.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735295887987,0.052005,96254.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735295888489,0.15576883,96260.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295888490,0.01006597,96258.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295888689,0.15576883,96260.0,96248.0,0.02947227]
["bitfinex-derivatives","BTCF0:USTF0",1735295889192,0.052003,96259.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295890798,0.056003,96259.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295891196,0.052003,96258.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295893093,0.053003,96258.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295893600,0.057003,96258.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295895003,0.052004,96257.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295895700,0.052004,96256.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295896498,0.052005,96255.0,96248.0,0.02947227]
["bitfinex-derivatives","BTCF0:USTF0",1735295896693,0.005,96257.0,96248.0,0.02947227]
["bitfinex-derivatives","BTCF0:USTF0",1735295896898,0.052007,96250.0,96248.0,0.02947227]
["bitfinex-derivatives","BTCF0:USTF0",1735295897604,0.05932112,96249.0,96248.0,0.02947227]
["bitfinex-derivatives","BTCF0:USTF0",1735295898101,0.05932112,96249.0,96248.0,0.08148027]
["bitfinex-derivatives","BTCF0:USTF0",1735295898890,0.18289925,96252.0,96251.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735295899089,0.21338246,96261.0,96252.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735295899298,0.002,96250.0,96249.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295899594,0.21338246,96261.0,96260.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735295900097,0.21338246,96261.0,96253.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735295900299,0.052013,96249.0,96245.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295900495,0.052013,96249.0,96237.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295900801,0.052013,96249.0,96246.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295901394,0.052013,96249.0,96237.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295901395,0.002,96250.0,96248.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735295901897,0.052009,96255.0,96249.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295902098,0.052009,96255.0,96252.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735295902496,0.01740373,96261.0,96238.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735295902697,0.007,96261.0,96259.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735295902893,0.006,96261.0,96260.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295903107,0.10381233,96270.0,96264.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735295903298,0.052002,96269.0,96264.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735295903497,0.10381233,96270.0,96260.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295903698,0.1845139,96263.0,96260.0,0.094407]
["bitfinex-derivatives","BTCF0:USTF0",1735295903891,0.002,96261.0,96260.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735295904092,0.002,96261.0,96260.0,0.094407]
["bitfinex-derivatives","BTCF0:USTF0",1735295904498,0.002,96261.0,96238.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735295904804,0.10381233,96260.0,96239.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735295905006,0.052012,96250.0,96246.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295905511,0.052014,96246.0,96239.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1735295905702,0.052014,96246.0,96241.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735295906212,0.052014,96246.0,96242.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295906806,0.052014,96246.0,96243.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735295907198,0.1845139,96249.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735295907411,0.1845139,96249.0,96241.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735295907908,0.15368329,96242.0,96241.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1735295908512,0.15368329,96242.0,96241.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735295909100,0.15368329,96242.0,96241.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735295909403,0.15368329,96242.0,96241.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735295910203,0.15368329,96242.0,96241.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735295910896,0.08498329,96242.0,96241.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735295911302,0.08498329,96243.0,96241.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735295911504,0.08498329,96243.0,96242.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735295912313,0.12297153,96244.0,96243.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295913321,0.1845139,96258.0,96242.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735295913812,0.1845139,96258.0,96253.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735295914214,0.1845139,96258.0,96254.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735295914408,0.1845139,96258.0,96242.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735295914612,0.1845139,96259.0,96242.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735295914807,0.1845139,96259.0,96242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735295915005,0.1845139,96259.0,96257.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735295915710,0.24112774,96260.0,96259.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735295916815,0.24112774,96260.0,96242.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735295917015,0.052009,96258.0,96253.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735295917216,0.052009,96258.0,96255.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735295917724,0.005,96259.0,96248.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735295917913,0.05201,96255.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295918114,0.05201,96255.0,96251.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295918516,0.05201,96255.0,96242.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735295918916,0.05201,96255.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295919117,0.05661384,96254.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295919814,0.05661384,96254.0,96244.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295919815,0.052015,96246.0,96244.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295921616,0.053015,96246.0,96244.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295923020,0.17612282,96246.0,96244.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295924011,0.053015,96246.0,96244.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295924519,0.052015,96246.0,96244.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295924820,0.001,96246.0,96244.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735295925122,0.12310782,96249.0,96248.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295925320,0.12310782,96252.0,96239.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295925511,0.12310782,96252.0,96251.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295926024,0.052,96273.0,96251.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295926326,0.052,96273.0,96268.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735295926520,0.052,96273.0,96271.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735295927424,0.12311582,96272.0,96271.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735295928513,0.009,96273.0,96271.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735295928830,0.013,96273.0,96271.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735295929018,0.009,96272.0,96271.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735295929525,0.005,96272.0,96271.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735295929727,0.005,96272.0,96271.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735295932617,0.005,96272.0,96271.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735295932822,0.014,96272.0,96271.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735295936225,0.066001,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295936431,0.066001,96272.0,96256.0,0.3115168]
["bitfinex-derivatives","BTCF0:USTF0",1735295936432,0.052007,96261.0,96257.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735295936631,0.052009,96258.0,96256.0,0.3115168]
["bitfinex-derivatives","BTCF0:USTF0",1735295937938,0.052011,96254.0,96245.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735295938135,0.005,96258.0,96245.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735295938844,0.09729493,96258.0,96245.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735295939037,0.052012,96252.0,96246.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295939236,0.052012,96252.0,96234.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735295939535,0.052012,96252.0,96248.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735295940449,0.052012,96252.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295941442,0.053012,96252.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295942341,0.001,96252.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295942537,0.002,96252.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295943731,0.003,96252.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295944434,0.002,96252.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295944636,0.003,96252.0,96250.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735295945634,0.003,96252.0,96250.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735295945836,0.002,96252.0,96250.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735295946030,0.002,96252.0,96250.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735295947236,0.054011,96252.0,96250.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735295947947,0.052011,96252.0,96250.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735295948545,0.053011,96252.0,96250.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735295948933,0.053011,96252.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295949747,0.052011,96252.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295949947,0.052011,96252.0,96245.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735295950143,0.052011,96252.0,96246.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295950446,0.052011,96252.0,96247.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295951046,0.053011,96252.0,96247.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295951637,0.052011,96252.0,96247.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735295952336,0.052011,96252.0,96249.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735295952531,0.09229493,96258.0,96240.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295952748,0.09229493,96258.0,96256.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735295953340,0.09229493,96258.0,96257.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735295953650,0.12311582,96263.0,96262.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735295954148,0.12311582,96275.0,96274.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735295954851,0.051993,96287.0,96263.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735295955041,0.051993,96287.0,96277.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735295955240,0.051993,96287.0,96280.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735295955540,0.12311582,96291.0,96270.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295955841,0.10381233,96290.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295956443,0.15580333,96290.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295956949,0.051991,96290.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295957647,0.059991,96290.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295958244,0.051993,96286.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295958440,0.0414,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295958841,0.0414,96285.0,96262.0,0.25020099]
["bitfinex-derivatives","BTCF0:USTF0",1735295959050,0.051999,96276.0,96264.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735295959344,0.0414,96285.0,96262.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1735295959544,0.051994,96284.0,96272.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735295960151,0.051994,96284.0,96277.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735295960351,0.051994,96284.0,96278.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735295960554,0.13111582,96286.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295960853,0.12511582,96286.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295961239,0.12311582,96286.0,96284.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295961754,0.13924229,96294.0,96276.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735295961950,0.051994,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295963045,0.006,96286.0,96285.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295963358,0.12311582,96290.0,96285.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295963653,0.12311582,96290.0,96277.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735295963849,0.22692815,96290.0,96266.0,0.01549843]
["bitfinex-derivatives","BTCF0:USTF0",1735295964052,0.006,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295964451,0.002,96285.0,96283.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735295965556,0.002,96285.0,96283.0,0.05064676]
["bitfinex-derivatives","BTCF0:USTF0",1735295968163,0.007,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295968662,0.002,96285.0,96283.0,0.05064676]
["bitfinex-derivatives","BTCF0:USTF0",1735295968861,0.007,96285.0,96283.0,0.05064676]
["bitfinex-derivatives","BTCF0:USTF0",1735295969462,0.007,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295969961,0.002,96285.0,96283.0,0.05064676]
["bitfinex-derivatives","BTCF0:USTF0",1735295970265,0.007,96285.0,96283.0,0.05064676]
["bitfinex-derivatives","BTCF0:USTF0",1735295971353,0.007,96285.0,96284.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735295971553,0.005,96285.0,96284.0,0.143794]
["bitfinex-derivatives","BTCF0:USTF0",1735295971755,0.1,96300.0,96299.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735295971956,1e-06,96300.0,96299.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735295972155,0.1534957,96312.0,96311.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295972355,0.0837957,96312.0,96311.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735295972767,0.18467373,96320.0,96311.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1735295973263,0.00116,96330.0,96311.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735295973462,0.051962,96344.0,96336.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735295974068,0.01467987,96346.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295974269,0.051968,96333.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295975575,0.056968,96333.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295976073,0.004,96333.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295976367,0.055968,96333.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295976774,0.057968,96333.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295976960,0.006,96333.0,96326.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735295977161,0.006,96333.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295977369,0.006,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735295977574,0.001,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735295977775,0.005,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735295978279,0.004,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735295978775,0.001,96333.0,96332.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735295979075,0.051969,96332.0,96315.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735295979276,0.051969,96332.0,96310.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295979277,0.096469,96332.0,96310.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295979476,0.0445,96332.0,96310.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295979675,0.0445,96332.0,96328.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735295979873,0.0445,96332.0,96331.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295981375,0.0465,96332.0,96331.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295982075,0.002,96332.0,96331.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735295984085,0.044,96347.0,96346.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735295984263,0.0419,96369.0,96350.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295984467,0.05657337,96369.0,96367.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735295986081,0.0451,96387.0,96359.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295986372,0.05194,96384.0,96374.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295986974,0.0441,96386.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735295987174,0.051941,96383.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735295987375,0.0423,96385.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295987672,0.051942,96380.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295988072,0.051942,96380.0,96376.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735295988377,0.051942,96380.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735295988770,0.001,96384.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295988968,0.001,96384.0,96381.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735295989168,0.0433,96385.0,96360.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295989370,0.0433,96385.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735295989975,0.001,96384.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735295990677,0.301,96384.0,96354.0,0.01509024]
["bitfinex-derivatives","BTCF0:USTF0",1735295990865,0.051949,96368.0,96359.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735295991271,0.051949,96368.0,96350.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295991477,0.051949,96368.0,96362.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735295991963,0.051949,96368.0,96350.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295991964,0.051946,96374.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735295992166,0.0423,96385.0,96358.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295992376,0.051944,96378.0,96350.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295992580,0.05194,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295992977,0.0423,96385.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735295993180,0.051948,96369.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735295993477,0.051948,96369.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735295993679,0.051948,96369.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735295993878,0.051944,96377.0,96359.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295994082,0.051942,96382.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735295994288,0.051942,96382.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295994779,0.051942,96382.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735295994981,0.051943,96379.0,96370.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735295995183,0.051943,96379.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735295995874,0.051944,96378.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735295996276,0.051944,96378.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295996676,0.051944,96377.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295996868,0.003,96379.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295997069,0.051945,96376.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295997273,0.051945,96376.0,96360.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295997479,0.051945,96376.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735295997978,0.003,96378.0,96351.0,0.01366906]
["bitfinex-derivatives","BTCF0:USTF0",1735295998183,0.003,96378.0,96344.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735295998184,0.051948,96370.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735295998382,0.10381233,96374.0,96353.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735295998676,0.051954,96360.0,96340.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295998886,0.051954,96360.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735295999082,0.051954,96360.0,96340.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735295999083,0.0449,96359.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735296000478,0.0479,96359.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735296001481,0.0549,96359.0,96357.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735296002097,0.01,96359.0,96357.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735296007689,0.01,96359.0,96358.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735296009088,0.15355264,96383.0,96358.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735296009293,0.15355264,96383.0,96382.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735296009795,0.051943,96380.0,96374.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735296010094,0.051943,96380.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735296010692,0.0427,96386.0,96360.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735296010892,0.0427,96386.0,96360.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296011090,0.0427,96386.0,96384.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735296012291,0.0427,96386.0,96384.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1735296012783,0.0427,96386.0,96384.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1735296015884,0.0427,96386.0,96384.0,0.07168124]
["bitfinex-derivatives","BTCF0:USTF0",1735296016287,0.15355264,96389.0,96388.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735296016892,0.15355264,96393.0,96384.0,0.01974124]
["bitfinex-derivatives","BTCF0:USTF0",1735296017097,0.15355264,96393.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735296018189,0.15655264,96393.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735296018596,0.003,96393.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735296018795,0.051938,96389.0,96385.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735296019008,0.051939,96386.0,96384.0,0.18942686]
["bitfinex-derivatives","BTCF0:USTF0",1735296019195,0.051939,96386.0,96379.0,0.10165287]
["bitfinex-derivatives","BTCF0:USTF0",1735296019388,0.3,96386.0,96372.0,0.3115168]
["bitfinex-derivatives","BTCF0:USTF0",1735296019593,0.10381233,96382.0,96358.0,0.2355168]
["bitfinex-derivatives","BTCF0:USTF0",1735296019902,0.051954,96359.0,96358.0,0.2355168]
["bitfinex-derivatives","BTCF0:USTF0",1735296021296,0.001,96359.0,96358.0,0.2355168]
["bitfinex-derivatives","BTCF0:USTF0",1735296021496,0.002,96359.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735296023495,0.15355264,96372.0,96349.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296023699,0.15355264,96372.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735296024203,0.15355264,96373.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735296024699,0.001,96372.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735296027009,0.15355264,96382.0,96376.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735296027307,0.051941,96383.0,96376.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735296028207,0.001,96382.0,96376.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735296028405,0.001,96382.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735296028608,0.051941,96383.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735296028908,0.052941,96383.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735296030210,0.052941,96383.0,96379.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735296030509,0.001,96383.0,96382.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735296031304,0.15355264,96396.0,96391.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735296032305,0.15355264,96396.0,96393.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735296032810,0.051937,96391.0,96362.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735296033104,0.15355264,96396.0,96362.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735296033105,0.10381233,96380.0,96362.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735296033807,0.051944,96378.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296034007,0.051944,96377.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296034207,0.051944,96377.0,96374.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735296034901,0.051944,96377.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735296038406,0.046,96389.0,96362.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735296038914,0.051942,96381.0,96376.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735296039099,0.051942,96381.0,96362.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735296039304,0.051942,96381.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735296039703,0.05936439,96389.0,96362.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735296039909,0.051948,96370.0,96366.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735296040210,0.051946,96373.0,96369.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296041115,0.051946,96373.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296042817,0.12306898,96377.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296043019,0.01336439,96389.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296043020,0.051947,96373.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296043510,0.12306898,96378.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296043716,0.12306898,96378.0,96376.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735296044316,0.0482,96388.0,96376.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735296044317,0.12306898,96380.0,96376.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735296044509,0.12306898,96380.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296044709,0.051945,96375.0,96372.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735296044915,0.051945,96375.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296045107,0.12306898,96380.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296045307,0.17500998,96382.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735296046403,0.051941,96382.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735296047014,0.051942,96381.0,96378.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735296047714,0.051943,96380.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296048116,0.051943,96380.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296048605,0.17501198,96380.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296049216,0.12306898,96380.0,96367.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735296049415,0.051949,96369.0,96367.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735296050616,0.051949,96369.0,96367.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735296050925,0.051949,96369.0,96367.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735296053024,0.051946,96374.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296054422,0.052946,96374.0,96372.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296055007,0.051949,96369.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296056114,0.051949,96369.0,96366.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735296056309,0.051952,96363.0,96359.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735296056509,0.001,96374.0,96358.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296056510,0.051954,96359.0,96358.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296056722,0.051954,96359.0,96357.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296056915,0.0934,96358.0,96357.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296057922,0.24723623,96358.0,96338.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735296058119,0.10381233,96350.0,96337.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735296059124,0.051963,96342.0,96337.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735296059826,0.051963,96342.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735296060422,0.052963,96342.0,96337.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735296061524,0.052963,96342.0,96337.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735296061720,0.052963,96342.0,96337.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296061920,0.052963,96342.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735296062335,0.001,96342.0,96340.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735296062820,0.06479438,96350.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735296063827,0.051959,96350.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735296064326,0.051959,96350.0,96346.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735296064527,0.051954,96359.0,96354.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735296065219,0.051954,96359.0,96355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296065419,0.06464905,96359.0,96355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296065618,0.06464905,96359.0,96354.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735296065619,0.051955,96356.0,96354.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735296066027,0.12297535,96360.0,96359.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735296066223,0.01253703,96362.0,96360.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735296066625,0.051952,96362.0,96360.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735296067536,0.051952,96362.0,96360.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735296067828,0.051952,96362.0,96360.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735296069326,0.051948,96370.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735296070035,0.051949,96369.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735296071725,0.051949,96369.0,96361.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735296071931,0.12297535,96372.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296072330,0.11621662,96380.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296072331,0.12297535,96376.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296073035,0.051947,96373.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296073335,0.001,96372.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296073537,0.12297535,96376.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296073733,0.12297535,96376.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735296073922,0.12397535,96376.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735296074127,0.001,96376.0,96375.0,1.551945]
["bitfinex-derivatives","BTCF0:USTF0",1735296074329,0.12297535,96379.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735296075538,0.12497535,96379.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735296076131,0.002,96379.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735296077825,0.002,96379.0,96378.0,0.06468123]
["bitfinex-derivatives","BTCF0:USTF0",1735296082730,0.09216138,96398.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735296082930,0.051935,96394.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735296083439,0.10507617,96398.0,96397.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735296083733,0.1,96400.0,96399.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735296084336,0.1,96400.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296084538,0.051936,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296084733,0.051936,96392.0,96369.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296084734,0.0961,96391.0,96369.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296084935,0.0961,96391.0,96361.0,0.10940721]
["bitfinex-derivatives","BTCF0:USTF0",1735296084936,0.051943,96379.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296085133,0.051944,96377.0,96373.0,0.30008391]
["bitfinex-derivatives","BTCF0:USTF0",1735296086330,0.10381233,96390.0,96373.0,0.30008391]
["bitfinex-derivatives","BTCF0:USTF0",1735296086532,0.051945,96375.0,96373.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296087134,0.051944,96378.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735296087339,0.051952,96362.0,96355.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735296088034,0.051952,96362.0,96348.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735296088035,0.051952,96362.0,96356.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735296088437,0.09216138,96371.0,96350.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296088637,0.09216138,96371.0,96360.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296088942,0.09216138,96371.0,96368.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735296089147,0.09216138,96371.0,96355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735296089341,0.09216138,96371.0,96369.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735296089647,0.001,96375.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735296089842,0.051945,96376.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735296090241,0.051947,96373.0,96371.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735296091239,0.051947,96373.0,96360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296091639,0.09216138,96374.0,96360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296091849,0.09216138,96374.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296094149,0.09316138,96374.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296094553,0.001,96374.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296101752,0.001,96374.0,96373.0,1.551946]
["bitfinex-derivatives","BTCF0:USTF0",1735296102341,0.001,96374.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296106040,0.001,96374.0,96373.0,1.551946]
["bitfinex-derivatives","BTCF0:USTF0",1735296107039,0.001,96374.0,96365.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296107240,0.051949,96367.0,96365.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296108541,0.09216138,96368.0,96357.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735296108744,0.051954,96358.0,96356.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735296108946,0.09216138,96368.0,96353.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296108947,0.051956,96354.0,96353.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296110056,0.09216138,96361.0,96347.0,0.04925676]
["bitfinex-derivatives","BTCF0:USTF0",1735296110256,0.09216138,96361.0,96350.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296110455,0.09216138,96361.0,96353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296110661,0.12297535,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735296111059,0.12297535,96369.0,96359.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735296111358,0.15383623,96375.0,96374.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735296112352,0.15383623,96375.0,96369.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735296112353,0.051936,96393.0,96388.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735296112858,0.15383623,96399.0,96389.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1735296113049,0.15383623,96399.0,96389.0,0.20244933]
["bitfinex-derivatives","BTCF0:USTF0",1735296113860,0.1,96400.0,96398.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735296115463,0.15383623,96423.0,96412.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735296115663,0.051925,96414.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296116047,0.10381233,96420.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296116459,0.051925,96412.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296117148,0.051925,96412.0,96399.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296117350,0.051925,96412.0,96407.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735296118062,0.051925,96412.0,96399.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296118063,0.052921,96420.0,96399.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296118253,0.052921,96420.0,96394.0,0.01219124]
["bitfinex-derivatives","BTCF0:USTF0",1735296118254,0.052921,96420.0,96414.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735296118656,0.052921,96420.0,96414.0,0.04854302]
["bitfinex-derivatives","BTCF0:USTF0",1735296118851,0.0123217,96423.0,96414.0,0.04854302]
["bitfinex-derivatives","BTCF0:USTF0",1735296119064,0.051922,96418.0,96414.0,0.04854302]
["bitfinex-derivatives","BTCF0:USTF0",1735296121269,0.053922,96418.0,96414.0,0.04854302]
["bitfinex-derivatives","BTCF0:USTF0",1735296122264,0.051922,96418.0,96414.0,0.04854302]
["bitfinex-derivatives","BTCF0:USTF0",1735296122464,0.053922,96418.0,96414.0,0.04854302]
["bitfinex-derivatives","BTCF0:USTF0",1735296124271,0.053922,96418.0,96400.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296124576,0.002,96418.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735296125165,0.100718,96425.0,96409.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735296125366,0.002,96418.0,96409.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735296125670,0.002,96418.0,96417.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735296126073,0.100718,96425.0,96418.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735296126368,0.00377797,97399.0,96409.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735296126369,0.15383623,96437.0,96415.0,0.20762466]
["bitfinex-derivatives","BTCF0:USTF0",1735296126563,0.16571244,96437.0,96436.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735296128158,0.01187621,96437.0,96436.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735296128370,0.051909,96443.0,96437.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735296128771,0.051909,96443.0,96424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296128966,0.01205119,96444.0,96430.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296129170,0.051906,96448.0,96431.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735296129562,0.051906,96448.0,96445.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735296130171,0.05835916,96452.0,96438.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296130359,0.0466,96452.0,96448.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735296131672,0.051904,96451.0,96448.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735296132864,0.3,96451.0,96416.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735296133060,0.10381233,96430.0,96408.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735296133265,0.051923,96416.0,96408.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735296133473,0.1468,96429.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735296133975,0.051921,96420.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735296134161,0.1468,96429.0,96419.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735296134162,0.051917,96427.0,96419.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735296134369,0.051917,96427.0,96409.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735296134576,0.051917,96427.0,96420.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735296134767,0.0491,96429.0,96422.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735296135084,0.051912,96436.0,96430.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735296135261,0.051912,96436.0,96432.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735296136267,0.051912,96436.0,96419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296136470,0.051909,96442.0,96438.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735296136875,0.051909,96442.0,96439.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735296137469,0.0505,96449.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296137664,0.051912,96437.0,96432.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735296137869,0.051912,96437.0,96432.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735296138064,0.001,96436.0,96432.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735296138270,0.001,96436.0,96432.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735296138769,0.051912,96437.0,96432.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735296138971,0.002912,96437.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296139266,0.16698345,96507.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296139267,0.051897,96466.0,96463.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296139471,0.1004,96485.0,96463.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296139472,0.051893,96471.0,96463.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296139882,0.051889,96479.0,96463.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296140173,0.051889,96479.0,96475.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296140969,0.05,96485.0,96477.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296141165,0.05,96485.0,96460.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296141374,0.05,96485.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296141881,0.20571723,96494.0,96461.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735296142076,0.051882,96493.0,96475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296142278,0.15383623,96494.0,96476.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735296142477,0.15383623,96494.0,96476.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735296142872,0.10381233,96490.0,96488.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296143175,0.25499623,96500.0,96483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735296143375,0.25383623,96500.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296144076,0.1,96500.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296144982,0.15383623,96511.0,96510.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735296145680,0.10381233,96520.0,96510.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735296146374,0.051867,96521.0,96500.0,0.19901233]
["bitfinex-derivatives","BTCF0:USTF0",1735296146585,0.15383623,96528.0,96500.0,0.19901233]
["bitfinex-derivatives","BTCF0:USTF0",1735296146586,0.051863,96527.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735296147079,0.21653072,96549.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735296147080,0.15383623,96536.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735296147683,0.15383623,96536.0,96520.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296148286,0.15383623,96536.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735296148875,0.10381233,96550.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735296149077,0.002,96536.0,96525.0,0.01183146]
["bitfinex-derivatives","BTCF0:USTF0",1735296149379,0.10381233,96530.0,96525.0,0.06369546]
["bitfinex-derivatives","BTCF0:USTF0",1735296149578,0.002,96536.0,96525.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735296150093,0.002,96536.0,96513.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1735296150094,0.002,96536.0,96526.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735296150291,0.002,96536.0,96513.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1735296150587,0.05187,96515.0,96513.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1735296152277,0.05187,96515.0,96500.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296152484,0.05587,96515.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296154081,0.05587,96515.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296154586,0.35287,96515.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296154788,0.10381233,96500.0,96460.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296154985,0.10381233,96510.0,96460.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296154986,0.15569633,96490.0,96469.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735296155186,0.15569633,96490.0,96480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296155486,0.051884,96490.0,96480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296155688,0.051884,96490.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296155892,0.10381233,96490.0,96469.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1735296156088,0.051887,96484.0,96472.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735296156288,0.051887,96484.0,96474.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296156483,0.051887,96484.0,96475.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296156689,0.06073332,96499.0,96480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296156690,0.051882,96493.0,96480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296156890,0.051883,96491.0,96480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296157386,0.051884,96488.0,96480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296157616,0.05188,96497.0,96487.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296157783,0.05188,96497.0,96479.0,0.00855457]
["bitfinex-derivatives","BTCF0:USTF0",1735296157979,0.05188,96497.0,96479.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1735296158179,0.05188,96497.0,96488.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296158788,0.0488,96499.0,96488.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296158983,0.051881,96495.0,96488.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296159593,0.051881,96495.0,96488.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735296159984,0.051881,96495.0,96488.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1735296160199,0.051881,96495.0,96489.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296160791,0.15383623,96525.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296160792,0.051874,96507.0,96497.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296161098,0.0482,96506.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296161286,0.0482,96506.0,96490.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296161287,0.0482,96506.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296161897,0.0482,96506.0,96500.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735296162594,0.0492,96506.0,96500.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735296162992,0.0492,96506.0,96500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296163194,0.051876,96503.0,96500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296164589,0.001,96506.0,96489.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296164790,0.05188,96496.0,96489.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296165104,0.05188,96496.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296165686,0.001,96503.0,96489.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296165996,0.051882,96493.0,96489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296166295,0.051882,96493.0,96487.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296166992,0.051882,96493.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296167599,0.051883,96491.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296169089,0.051883,96491.0,96487.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296169292,0.0476,96492.0,96482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296169503,0.051887,96484.0,96482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296170395,0.051887,96484.0,96482.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735296171293,0.051887,96484.0,96482.0,1.555887]
["bitfinex-derivatives","BTCF0:USTF0",1735296172099,0.051887,96484.0,96482.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735296172799,0.051887,96484.0,96482.0,1.553887]
["bitfinex-derivatives","BTCF0:USTF0",1735296173793,0.051887,96484.0,96482.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735296174497,0.051887,96484.0,96482.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1735296175398,0.051889,96480.0,96479.0,0.00155457]
["bitfinex-derivatives","BTCF0:USTF0",1735296175598,0.15141233,96492.0,96470.0,0.18557465]
["bitfinex-derivatives","BTCF0:USTF0",1735296175899,0.051893,96472.0,96470.0,0.18557465]
["bitfinex-derivatives","BTCF0:USTF0",1735296176596,0.0496,96471.0,96470.0,0.10897465]
["bitfinex-derivatives","BTCF0:USTF0",1735296176797,0.0988,96471.0,96470.0,0.10897465]
["bitfinex-derivatives","BTCF0:USTF0",1735296177003,0.051901,96457.0,96448.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735296177193,0.051902,96456.0,96448.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296177796,0.22203436,96471.0,96448.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296178193,0.22203436,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296178194,0.0988,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296178691,0.11007901,96471.0,96470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735296178896,0.11007901,96471.0,96470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735296179400,0.051902,96456.0,96448.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735296179589,0.051901,96457.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296179906,0.051901,96457.0,96449.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296180115,0.0489,96470.0,96447.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296180413,0.051897,96464.0,96461.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296182201,0.051898,96463.0,96461.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296182798,0.051898,96463.0,96461.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735296184399,0.051898,96463.0,96461.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296185812,0.01127901,96471.0,96454.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735296186108,0.0519,96459.0,96454.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735296186405,0.10381233,96470.0,96444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296186710,0.051907,96447.0,96443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735296187199,0.051893,96471.0,96443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735296187400,0.13452989,96474.0,96438.0,1.51180188]
["bitfinex-derivatives","BTCF0:USTF0",1735296187401,0.051903,96453.0,96449.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296188401,0.0519,96459.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296188600,0.10381233,96460.0,96443.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735296188810,0.051905,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296188998,0.051905,96450.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296189506,0.051905,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296190605,0.051905,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296190800,0.051905,96450.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296191011,0.051905,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296191405,0.12316034,96469.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296191606,0.12316034,96469.0,96450.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296191808,0.12316034,96469.0,96467.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735296192013,0.12316034,96469.0,96468.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735296192204,0.15383623,96479.0,96468.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735296192516,0.15383623,96479.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296193215,0.10381233,96490.0,96468.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735296193403,0.10381233,96480.0,96471.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735296193605,0.051891,96476.0,96473.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296194822,0.051891,96476.0,96473.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735296195309,0.051891,96476.0,96473.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735296195813,0.051891,96476.0,96474.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296197812,0.051891,96476.0,96474.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735296198013,0.051891,96476.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296199124,0.051887,96483.0,96476.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296199413,0.051889,96479.0,96476.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296199913,0.051889,96479.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296199914,0.051891,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296200209,0.051894,96469.0,96468.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735296201416,0.051894,96469.0,96468.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735296201801,0.0501,96478.0,96454.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735296202009,0.051902,96455.0,96441.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735296202211,0.051902,96455.0,96442.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735296202415,0.051902,96455.0,96446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296202812,0.051904,96451.0,96446.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735296203015,0.051904,96451.0,96446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296203217,0.10381233,96463.0,96446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296203521,0.051905,96450.0,96446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296204314,0.051905,96450.0,96446.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296205116,0.051906,96448.0,96446.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296206312,0.051906,96448.0,96446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296206533,0.052906,96448.0,96446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296206910,0.051908,96444.0,96438.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735296207418,0.10381233,96450.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296207623,0.05191,96441.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296208421,0.01133994,96446.0,96433.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296208622,0.051913,96434.0,96433.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296210313,0.051913,96434.0,96433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296212714,0.0110839,96449.0,96433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296212916,0.15499623,96450.0,96434.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735296213122,0.15499623,96450.0,96448.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296213314,0.15383623,96450.0,96449.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735296213624,0.051896,96467.0,96449.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735296213814,0.26726672,96466.0,96456.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735296214116,0.15367696,96461.0,96449.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1735296214321,0.0519,96459.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296214720,0.0519,96459.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296215516,0.0519,96459.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735296215816,0.001,96457.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735296216721,0.0519,96459.0,96455.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735296216915,0.0519,96459.0,96455.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735296217528,0.051896,96466.0,96460.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296217719,0.18460347,96468.0,96466.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735296218130,0.18460347,96468.0,96467.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735296219323,0.18460347,96468.0,96467.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735296219627,0.05189,96477.0,96470.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296219824,0.05189,96477.0,96471.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1735296220018,0.05189,96477.0,96472.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735296221622,0.05189,96477.0,96471.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735296221819,0.05189,96477.0,96473.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296224117,0.10381233,96480.0,96471.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735296224326,0.10381233,96480.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296224327,0.051898,96463.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296224530,0.051898,96463.0,96458.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735296226029,0.0519,96460.0,96458.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735296226332,0.051903,96453.0,96452.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296226630,0.15570633,96470.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296226631,0.0974,96469.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296226825,0.051904,96452.0,96449.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296227629,0.001,96460.0,96449.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296227822,0.051905,96451.0,96449.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296228223,0.051905,96451.0,96420.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296228224,0.10381233,96459.0,96436.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296228434,0.051912,96437.0,96436.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296229433,0.051912,96437.0,96435.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735296230429,0.051912,96437.0,96436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735296230821,0.10381233,96450.0,96429.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1735296231026,0.051903,96453.0,96440.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296231226,0.051903,96453.0,96435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735296231227,0.051903,96453.0,96441.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735296231432,0.001,96460.0,96442.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735296231630,0.051899,96461.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296231827,0.0519,96460.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296232717,0.10854602,96469.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296232923,0.051901,96458.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296233928,0.051902,96456.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296234335,0.10381233,96463.0,96442.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735296234737,0.051902,96455.0,96452.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296235627,0.051899,96462.0,96443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296235826,0.09230683,96469.0,96464.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296236326,0.09230683,96469.0,96465.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735296236830,0.09230683,96469.0,96465.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1735296237029,0.051894,96470.0,96465.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1735296237427,0.002,96469.0,96465.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1735296237829,0.051896,96467.0,96465.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735296238427,0.051896,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296238630,0.09230683,96477.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296238939,0.051896,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296239239,0.051896,96467.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296239437,0.051896,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296240143,0.051896,96467.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296240530,0.052896,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296241129,0.053896,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296242138,0.002,96467.0,96465.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735296242329,0.003,96467.0,96465.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735296242939,0.051886,96486.0,96466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296243233,0.051886,96486.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296243834,0.051886,96486.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296244040,0.051886,96486.0,96483.0,0.05180521]
["bitfinex-derivatives","BTCF0:USTF0",1735296245440,0.053886,96486.0,96483.0,0.05180521]
["bitfinex-derivatives","BTCF0:USTF0",1735296245829,0.002,96486.0,96485.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296246029,0.15405993,96499.0,96476.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296246239,0.15405993,96499.0,96497.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296246945,0.15405993,96500.0,96497.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296247435,0.15405993,96500.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296248244,0.051873,96509.0,96490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296248435,0.051873,96509.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296248939,0.051874,96508.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296249133,0.051874,96507.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296250739,0.10381233,96510.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296250740,0.25787226,96510.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296250938,0.25787226,96510.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296251243,0.051879,96499.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296251548,0.25907227,96510.0,96492.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735296251751,0.10381233,96502.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296252043,0.051883,96492.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296252553,0.10381233,96502.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296252843,0.051874,96508.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296253143,0.051874,96508.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296253345,0.051882,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296253748,0.051883,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296254045,0.05188,96496.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296254443,0.12296639,96495.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296254741,0.12296639,96495.0,96491.0,0.04832238]
["bitfinex-derivatives","BTCF0:USTF0",1735296255444,0.05188,96496.0,96491.0,0.04832238]
["bitfinex-derivatives","BTCF0:USTF0",1735296255650,0.12296639,96500.0,96484.0,0.01087189]
["bitfinex-derivatives","BTCF0:USTF0",1735296255843,0.12296639,96500.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296256537,0.051876,96503.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296256847,0.051878,96500.0,96497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296257148,0.12296639,96505.0,96497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296257342,0.12296639,96505.0,96496.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735296258045,0.051879,96499.0,96496.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735296258346,0.051881,96495.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296258548,0.051882,96493.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296258843,0.10381233,96501.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296259037,0.051882,96492.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296259234,0.051883,96491.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296259443,0.10381233,96501.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296259645,0.051884,96490.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296260643,0.10381233,96501.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296260945,0.051886,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296261250,0.0489,96503.0,96483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296261450,0.0489,96503.0,96485.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296261744,0.051885,96487.0,96485.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296262750,0.051885,96487.0,96485.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735296264240,0.051885,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296264743,0.051885,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296265345,0.051885,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296265549,0.051885,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296268349,0.051893,96473.0,96471.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296269752,0.051893,96473.0,96467.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735296270549,0.13396973,96474.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296270752,0.051892,96473.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296271255,0.051895,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296271748,0.051895,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296272547,0.052895,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296273251,0.001,96468.0,96460.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1735296273452,0.051899,96461.0,96460.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1735296275059,0.053895,96468.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296275257,0.054895,96468.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296275564,0.051896,96467.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296276355,0.001,96461.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296276863,0.051898,96464.0,96458.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296277063,0.051898,96464.0,96458.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735296277949,0.051898,96464.0,96458.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735296278153,0.051898,96464.0,96458.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735296278355,0.051898,96464.0,96458.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735296278857,0.051898,96463.0,96458.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735296279064,0.10381233,96470.0,96458.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735296279364,0.0519,96459.0,96458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296279768,0.0519,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296280960,0.0519,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296281958,0.051903,96453.0,96451.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735296283668,0.051903,96453.0,96451.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735296284259,0.051903,96453.0,96451.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1735296284674,0.051898,96462.0,96456.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735296284965,0.051898,96462.0,96459.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296285170,0.051898,96462.0,96460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296286576,0.052898,96462.0,96460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296287571,0.052898,96462.0,96459.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296287965,0.052898,96462.0,96459.0,1.551899]
["bitfinex-derivatives","BTCF0:USTF0",1735296288972,0.052898,96462.0,96459.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296289165,0.06376592,96462.0,96459.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296289362,0.001,96462.0,96450.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296289564,0.001,96462.0,96460.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735296289772,0.001,96462.0,96461.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735296289965,0.12327345,96470.0,96461.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735296290267,0.15405993,96478.0,96477.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296291174,0.10381233,96490.0,96463.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296291175,0.051886,96485.0,96463.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296291476,0.051886,96485.0,96478.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296292270,0.051887,96484.0,96478.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296292778,0.051887,96483.0,96478.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296293375,0.051887,96483.0,96479.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735296294378,0.051888,96482.0,96479.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735296295175,0.1147204,96490.0,96470.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296295176,0.051892,96474.0,96470.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296295676,0.051893,96473.0,96470.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296295871,0.051893,96472.0,96470.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296296271,0.051894,96470.0,96466.0,0.30682357]
["bitfinex-derivatives","BTCF0:USTF0",1735296296470,0.11450488,96480.0,96466.0,0.30682357]
["bitfinex-derivatives","BTCF0:USTF0",1735296296672,0.051895,96469.0,96468.0,0.24813791]
["bitfinex-derivatives","BTCF0:USTF0",1735296297682,0.051895,96469.0,96467.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735296297981,0.051896,96467.0,96466.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735296299377,0.051896,96467.0,96466.0,0.23415054]
["bitfinex-derivatives","BTCF0:USTF0",1735296300483,0.051896,96467.0,96466.0,0.18635054]
["bitfinex-derivatives","BTCF0:USTF0",1735296301178,0.051896,96467.0,96466.0,0.18735054]
["bitfinex-derivatives","BTCF0:USTF0",1735296301782,0.051896,96467.0,96466.0,0.18635054]
["bitfinex-derivatives","BTCF0:USTF0",1735296302486,0.36269204,96467.0,96451.0,0.24846738]
["bitfinex-derivatives","BTCF0:USTF0",1735296302788,0.36269204,96467.0,96445.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296302789,0.051907,96446.0,96445.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296303485,0.051903,96454.0,96445.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296303681,0.051903,96453.0,96448.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296304187,0.051903,96453.0,96446.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735296304188,0.15405993,96456.0,96450.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735296304372,0.15405993,96456.0,96446.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735296304578,0.15405993,96456.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296304982,0.15405993,96456.0,96447.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296304983,0.15405993,96456.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296305287,0.051905,96450.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296305476,0.051902,96456.0,96448.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1735296305682,0.051902,96455.0,96448.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1735296306378,0.051903,96454.0,96448.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1735296306574,0.051903,96453.0,96448.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1735296306985,0.051903,96453.0,96448.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296307693,0.051903,96453.0,96448.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735296308881,0.051903,96453.0,96448.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735296309586,0.051903,96453.0,96448.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735296310279,0.051903,96453.0,96448.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735296310474,0.051903,96453.0,96448.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735296310685,0.051898,96463.0,96454.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735296311085,0.10381233,96470.0,96455.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735296311280,0.051899,96461.0,96455.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735296311681,0.051901,96458.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296311882,0.051901,96458.0,96449.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296312190,0.051901,96458.0,96451.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735296313690,0.051901,96458.0,96451.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735296314192,0.051901,96458.0,96451.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735296314492,0.051901,96458.0,96451.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735296315088,0.051901,96458.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296315285,0.051901,96458.0,96452.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296315489,0.15405993,96467.0,96452.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296315791,0.051901,96458.0,96452.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296316488,0.15405993,96467.0,96452.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296316489,0.051902,96456.0,96452.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296316694,0.051902,96456.0,96452.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735296317896,0.15405993,96469.0,96452.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735296318092,0.051895,96468.0,96452.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735296318286,0.051895,96468.0,96452.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735296318691,0.051899,96461.0,96452.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735296318882,0.15405993,96469.0,96452.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735296318883,0.0519,96459.0,96452.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735296319187,0.0519,96459.0,96452.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296319384,0.0519,96459.0,96452.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735296319690,0.15171233,96470.0,96452.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735296319997,0.0519,96458.0,96452.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735296320998,0.0519,96458.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296323287,0.051903,96453.0,96448.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735296323491,0.051903,96453.0,96450.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735296323694,0.051903,96453.0,96451.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735296325800,0.051903,96453.0,96451.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735296326701,0.051903,96453.0,96451.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735296327889,0.051903,96453.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296328194,0.051903,96453.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296332494,0.0476,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296333205,0.0476,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296333509,0.0476,96452.0,96443.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735296333510,0.0476,96452.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296333805,0.051905,96449.0,96447.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735296335696,0.051902,96455.0,96454.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735296335900,0.15405993,96459.0,96442.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296336111,0.15405993,96459.0,96457.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296336708,0.051902,96456.0,96450.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296337008,0.15405993,96459.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296337207,0.15405993,96459.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296337507,0.15405993,96467.0,96450.0,0.31107315]
["bitfinex-derivatives","BTCF0:USTF0",1735296337807,0.07575993,96467.0,96465.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735296337998,0.18460347,96473.0,96472.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735296338199,0.21661073,96484.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296338398,0.21537072,96484.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296338802,0.00120001,96490.0,96489.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296338992,0.00116,96500.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296339198,0.051877,96503.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296341809,0.0488,96506.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296342008,0.051877,96501.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296344418,0.01072429,96508.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296344713,0.051873,96509.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296344916,0.0512,96515.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296345216,0.051875,96505.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296345606,0.001,96501.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296347315,0.053875,96505.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296348119,0.002,96501.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296349114,0.051875,96505.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296349424,0.002,96505.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296350715,0.06245706,96511.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296350909,0.051872,96511.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296351725,0.002,96505.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296351911,0.051879,96499.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735296352113,0.10581233,96505.0,96474.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296352318,0.051885,96488.0,96479.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296352611,0.05189,96478.0,96474.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296352814,0.051891,96475.0,96474.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296353415,0.051891,96475.0,96469.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735296353614,0.051891,96475.0,96470.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296354022,0.051891,96475.0,96469.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735296354023,0.1458,96489.0,96474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735296354322,0.10381233,96500.0,96484.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296354323,0.051883,96491.0,96484.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296354623,0.051883,96491.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296354918,0.051882,96493.0,96486.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296355122,0.0977,96504.0,96485.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735296355123,0.051878,96501.0,96485.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735296355321,0.0977,96504.0,96490.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296355322,0.051879,96499.0,96490.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296355522,0.05188,96496.0,96490.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296355825,0.051882,96493.0,96485.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735296356021,0.051884,96488.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296356321,0.051885,96487.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296357122,0.051886,96485.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296357323,0.051885,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296357511,0.051886,96485.0,96461.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735296357827,0.051885,96486.0,96461.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735296357828,0.10381233,96480.0,96469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296358125,0.10381233,96480.0,96461.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735296358718,0.051893,96473.0,96462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296358934,0.051893,96473.0,96462.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296359229,0.051893,96473.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296360116,0.051888,96481.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296360325,0.12262534,96493.0,96470.0,0.15261233]
["bitfinex-derivatives","BTCF0:USTF0",1735296360326,0.051884,96488.0,96470.0,0.15261233]
["bitfinex-derivatives","BTCF0:USTF0",1735296360533,0.051885,96487.0,96479.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296360734,0.12262534,96493.0,96479.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296361032,0.10381233,96490.0,96479.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296361926,0.051887,96483.0,96479.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735296362429,0.0501,96499.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296362430,0.101979,96499.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296362628,0.12262534,96501.0,96480.0,0.20471233]
["bitfinex-derivatives","BTCF0:USTF0",1735296362815,0.051874,96508.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296362816,0.12262534,96498.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296363022,0.12262534,96498.0,96488.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296364022,0.12262534,96498.0,96497.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296364327,0.051874,96508.0,96500.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296364831,0.051874,96508.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296365022,0.051874,96508.0,96501.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735296365425,0.054874,96508.0,96501.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735296367029,0.056874,96508.0,96501.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735296368028,0.055874,96508.0,96501.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735296368221,0.053874,96508.0,96501.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735296370138,0.053874,96508.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296371018,0.001,96508.0,96501.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735296371222,0.001,96508.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296371223,0.002,96508.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296371633,0.001,96508.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296371821,0.003,96508.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296372226,0.001,96508.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296372427,0.004,96508.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296372627,0.09209235,96516.0,96502.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735296372827,0.5907,96588.0,96502.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735296372828,0.21653072,96545.0,96507.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296373026,0.21653072,96545.0,96543.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735296373027,0.21537072,96545.0,96543.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735296373227,0.18637393,96549.0,96534.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296373430,0.18637393,96549.0,96544.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735296373737,0.18637393,96549.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735296375030,0.18937393,96549.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735296375241,0.003,96549.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735296377427,0.005,96549.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735296378136,0.001,96549.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735296378930,0.001,96549.0,96542.0,0.0105296]
["bitfinex-derivatives","BTCF0:USTF0",1735296379142,0.001,96549.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735296381826,0.051839,96573.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735296383233,0.104134,96582.0,96561.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296383542,0.0523,96582.0,96578.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735296384136,0.0523,96582.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296384137,0.005,96573.0,96568.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735296384344,0.051841,96570.0,96561.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735296384644,0.051841,96570.0,96561.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735296385035,0.051841,96570.0,96561.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735296385649,0.01046257,96580.0,96550.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296385836,0.002,96570.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735296386035,0.053841,96570.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735296386230,0.051841,96569.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735296386947,0.002,96570.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735296387447,0.11457007,96580.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735296387748,0.0523,96582.0,96551.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735296387938,0.10381233,96580.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735296388139,0.002,96570.0,96550.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296388335,0.002,96570.0,96568.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735296388732,0.051835,96581.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735296389136,0.051835,96581.0,96560.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296389338,0.0523,96582.0,96577.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735296390640,0.104134,96582.0,96577.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735296390840,0.104134,96582.0,96577.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735296391048,0.051836,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296392641,0.051841,96569.0,96562.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1735296392840,0.051842,96567.0,96562.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735296393240,0.051842,96567.0,96554.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735296393434,0.051842,96567.0,96555.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735296393644,0.051844,96563.0,96555.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735296393851,0.1002,96562.0,96555.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735296394055,0.152045,96562.0,96555.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735296397348,0.153045,96562.0,96555.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735296397651,0.1012,96562.0,96548.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296397846,0.051851,96551.0,96548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296398146,0.051851,96551.0,96517.0,0.37509131]
["bitfinex-derivatives","BTCF0:USTF0",1735296398147,0.10381233,96560.0,96531.0,0.0107237]
["bitfinex-derivatives","BTCF0:USTF0",1735296398452,0.051852,96547.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735296398653,0.051852,96547.0,96536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296399149,0.0487,96561.0,96537.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296399342,0.051849,96555.0,96537.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296399542,0.051849,96555.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735296400152,0.051849,96554.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735296400342,0.051849,96554.0,96546.0,0.00355351]
["bitfinex-derivatives","BTCF0:USTF0",1735296400543,0.05935262,96561.0,96546.0,0.00455351]
["bitfinex-derivatives","BTCF0:USTF0",1735296400856,0.05185,96552.0,96546.0,0.00455351]
["bitfinex-derivatives","BTCF0:USTF0",1735296402147,0.05185,96552.0,96546.0,0.00355351]
["bitfinex-derivatives","BTCF0:USTF0",1735296402453,0.05185,96552.0,96546.0,0.00455351]
["bitfinex-derivatives","BTCF0:USTF0",1735296402953,0.05185,96552.0,96546.0,0.00355351]
["bitfinex-derivatives","BTCF0:USTF0",1735296404157,0.05185,96552.0,96547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296405272,0.05185,96552.0,96547.0,1.551852]
["bitfinex-derivatives","BTCF0:USTF0",1735296406243,0.05185,96552.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735296406752,0.01065262,96561.0,96547.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1735296406952,0.1002,96562.0,96547.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1735296406953,0.0493,96562.0,96547.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1735296407155,0.051849,96554.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735296407747,0.051845,96561.0,96549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296407949,0.051847,96557.0,96554.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735296408146,0.051848,96556.0,96549.0,1.552411]
["bitfinex-derivatives","BTCF0:USTF0",1735296408358,0.051848,96556.0,96549.0,1.551851]
["bitfinex-derivatives","BTCF0:USTF0",1735296409351,0.051848,96556.0,96549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296409547,0.051844,96563.0,96554.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735296409751,0.10381233,96580.0,96550.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296409752,0.05184,96570.0,96550.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296409957,0.051842,96568.0,96553.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735296410162,0.051843,96566.0,96559.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735296410658,0.051843,96566.0,96554.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735296410659,0.10381233,96570.0,96554.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735296410859,0.05185,96553.0,96552.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296411256,0.051845,96561.0,96552.0,1.8108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296411458,0.051847,96558.0,96556.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735296411654,0.10381233,96570.0,96552.0,1.8108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296411655,0.10381233,96570.0,96552.0,1.8113405]
["bitfinex-derivatives","BTCF0:USTF0",1735296411856,0.051849,96553.0,96552.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296412156,0.051849,96553.0,96552.0,0.2482112]
["bitfinex-derivatives","BTCF0:USTF0",1735296413749,0.051851,96550.0,96546.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1735296415160,0.001,96553.0,96546.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1735296415365,0.051852,96558.0,96554.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735296415861,0.051857,96548.0,96546.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1735296416272,0.0521,96547.0,96546.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1735296416563,0.10381233,96556.0,96538.0,0.2482112]
["bitfinex-derivatives","BTCF0:USTF0",1735296416760,0.0521,96555.0,96538.0,0.3000732]
["bitfinex-derivatives","BTCF0:USTF0",1735296416967,0.051862,96540.0,96538.0,0.2482112]
["bitfinex-derivatives","BTCF0:USTF0",1735296417365,0.051864,96535.0,96534.0,0.2482112]
["bitfinex-derivatives","BTCF0:USTF0",1735296418768,0.051864,96535.0,96530.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296418960,0.051866,96532.0,96530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296420964,0.051866,96532.0,96530.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735296421672,0.051866,96532.0,96530.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735296421863,0.051866,96532.0,96530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735296422066,0.051866,96532.0,96530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735296425768,0.1449,96531.0,96530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735296425974,0.051871,96522.0,96521.0,0.18611877]
["bitfinex-derivatives","BTCF0:USTF0",1735296426162,0.051871,96522.0,96510.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296426370,0.051874,96517.0,96515.0,0.06764419]
["bitfinex-derivatives","BTCF0:USTF0",1735296426572,0.051878,96509.0,96508.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296427967,0.051882,96501.0,96491.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735296429263,0.051882,96501.0,96500.0,0.01155408]
["bitfinex-derivatives","BTCF0:USTF0",1735296431075,0.051882,96501.0,96500.0,1.51155408]
["bitfinex-derivatives","BTCF0:USTF0",1735296433777,0.051882,96501.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735296433977,0.051892,96484.0,96473.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296434277,0.051895,96478.0,96477.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735296434664,0.051895,96478.0,96477.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735296435880,0.001,96484.0,96477.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735296436182,0.003,96478.0,96477.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735296437065,0.002,96478.0,96477.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735296437773,0.01051187,96485.0,96463.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735296438076,0.051906,96458.0,96454.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735296438275,0.051906,96458.0,96457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296439876,0.052906,96458.0,96457.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735296440274,0.051906,96458.0,96457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296440470,0.051906,96458.0,96457.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735296440674,0.051906,96458.0,96457.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735296441276,0.051906,96458.0,96457.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735296441580,0.053906,96458.0,96457.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735296442280,0.057906,96458.0,96457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296442986,0.057906,96458.0,96457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296443280,0.060906,96458.0,96457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296443781,0.057906,96458.0,96457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296443974,0.059906,96458.0,96457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296445082,0.053906,96458.0,96457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296445285,0.059906,96458.0,96457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296445783,0.060906,96458.0,96457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296446185,0.061906,96458.0,96457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296447492,0.061906,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296448384,0.003,96458.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296448681,0.061906,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296449085,0.062906,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296449282,0.063906,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296450084,0.004,96458.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296450389,0.012,96458.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296450599,0.05191,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296452292,0.05791,96450.0,96449.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296452492,0.009,96450.0,96449.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296452791,0.051901,96466.0,96449.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296452985,0.1224559,96471.0,96450.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296453191,0.15391015,96477.0,96460.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296453397,0.18374552,96484.0,96460.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296453398,0.18374552,96484.0,96474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296453698,0.18374552,96484.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296454193,0.10381233,96493.0,96474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296454598,0.051889,96490.0,96481.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735296456086,0.051889,96490.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296456489,0.051889,96490.0,96484.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735296457088,0.051884,96498.0,96484.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735296457800,0.051884,96498.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296458282,0.10381233,96500.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296458486,0.10381233,96500.0,96484.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735296458683,0.051891,96486.0,96484.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735296461386,0.052891,96486.0,96484.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735296462894,0.001,96486.0,96485.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296463087,0.051882,96502.0,96485.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296463284,0.051882,96502.0,96484.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735296463285,0.051882,96502.0,96491.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296463489,0.051883,96501.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296463698,0.15569533,96501.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296464285,0.051883,96501.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296465400,0.051884,96499.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296467298,0.004,96501.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296467598,0.003,96499.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296467792,0.051885,96497.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296469698,0.052885,96497.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296470497,0.051885,96496.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296470698,0.051886,96495.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296471004,0.051886,96494.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296471699,0.051893,96481.0,96475.0,0.154596]
["bitfinex-derivatives","BTCF0:USTF0",1735296471904,0.051893,96481.0,96461.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1735296471905,0.10381233,96490.0,96474.0,0.01045077]
["bitfinex-derivatives","BTCF0:USTF0",1735296472207,0.051896,96476.0,96475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296472596,0.10381233,96480.0,96471.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735296472891,0.051902,96464.0,96430.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296473107,0.051902,96464.0,96453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296474799,0.0511,96473.0,96428.0,0.00155549]
["bitfinex-derivatives","BTCF0:USTF0",1735296475006,0.05191,96447.0,96428.0,0.00155549]
["bitfinex-derivatives","BTCF0:USTF0",1735296475192,0.10381233,96450.0,96430.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735296475394,0.051907,96453.0,96431.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1735296475594,0.10381233,96460.0,96431.0,1.5485]
["bitfinex-derivatives","BTCF0:USTF0",1735296475795,0.10381233,96460.0,96447.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735296476004,0.10381233,96460.0,96448.0,0.100109]
["bitfinex-derivatives","BTCF0:USTF0",1735296476206,0.051904,96459.0,96448.0,0.100109]
["bitfinex-derivatives","BTCF0:USTF0",1735296477001,0.051906,96455.0,96448.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735296477199,0.051906,96455.0,96448.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735296477705,0.051906,96455.0,96448.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735296478106,0.051906,96455.0,96448.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735296478701,0.051906,96455.0,96448.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735296479807,0.051906,96455.0,96448.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735296480800,0.051906,96455.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296482102,0.052906,96455.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296482608,0.001,96455.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296482803,0.051899,96468.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296483113,0.002,96455.0,96454.0,1.551906]
["bitfinex-derivatives","BTCF0:USTF0",1735296483297,0.18374552,96489.0,96472.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296483498,0.18374552,96489.0,96470.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296483699,0.23563052,96489.0,96481.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296483999,0.24737798,96509.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296484000,0.051881,96497.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296485421,0.051886,96487.0,96474.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735296485603,0.10381233,96490.0,96471.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735296485800,0.051884,96491.0,96480.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296486214,0.003,96497.0,96471.0,0.0603096]
["bitfinex-derivatives","BTCF0:USTF0",1735296486403,0.003,96497.0,96496.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296486604,0.001,96497.0,96489.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296487202,0.001,96497.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296487823,0.054881,96497.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296488194,0.001,96497.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296488398,0.051881,96496.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296489212,0.002,96497.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296489404,0.003,96497.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296489704,0.003,96497.0,96475.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296489906,0.10381233,96490.0,96484.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296490107,0.003,96497.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296490302,0.051882,96494.0,96485.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296490501,0.001,96497.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296490808,0.051891,96478.0,96475.0,0.01050702]
["bitfinex-derivatives","BTCF0:USTF0",1735296491006,0.051891,96478.0,96470.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296491197,0.051887,96486.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296491397,0.051887,96486.0,96482.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296494215,0.051887,96486.0,96482.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735296494404,0.051887,96486.0,96482.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735296495103,0.051887,96486.0,96482.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296495303,0.0514,96496.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296495614,0.051884,96491.0,96485.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296496111,0.09210017,96504.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296496314,0.051879,96500.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296496512,0.051879,96500.0,96490.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296496701,0.051879,96500.0,96491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296497811,0.05188,96499.0,96491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296498912,0.05188,96499.0,96491.0,1.551883]
["bitfinex-derivatives","BTCF0:USTF0",1735296499109,0.05288,96499.0,96491.0,1.551883]
["bitfinex-derivatives","BTCF0:USTF0",1735296499305,0.05288,96499.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296499816,0.05488,96499.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296500509,0.05488,96499.0,96493.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296501221,0.05288,96499.0,96493.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296501516,0.05488,96499.0,96493.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296501816,0.05688,96499.0,96493.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296502708,0.05388,96499.0,96493.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296502920,0.05688,96499.0,96494.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735296504309,0.05388,96499.0,96494.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735296504616,0.05788,96499.0,96494.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735296504913,0.05788,96499.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296505315,0.006,96499.0,96497.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735296505704,0.09210017,96514.0,96512.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735296506208,0.09210017,96514.0,96513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296506611,0.09210017,96514.0,96504.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296507018,0.051874,96509.0,96504.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296508920,0.11481233,96514.0,96504.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735296509116,0.05188,96498.0,96496.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296509516,0.05188,96498.0,96490.0,0.3627045]
["bitfinex-derivatives","BTCF0:USTF0",1735296509517,0.05188,96498.0,96494.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296509912,0.0959,96505.0,96494.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296510125,0.051881,96496.0,96494.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296510421,0.0473,96495.0,96494.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296510927,0.051885,96489.0,96488.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296511121,0.051885,96489.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296512414,0.053885,96489.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296513617,0.15632523,96489.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296513823,0.15632523,96489.0,96471.0,0.29958519]
["bitfinex-derivatives","BTCF0:USTF0",1735296513824,0.051889,96482.0,96471.0,0.29958519]
["bitfinex-derivatives","BTCF0:USTF0",1735296514031,0.1017,96481.0,96471.0,0.29958519]
["bitfinex-derivatives","BTCF0:USTF0",1735296514328,0.1017,96481.0,96472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296514536,0.1017,96481.0,96474.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296516026,0.1017,96481.0,96474.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735296516615,0.1017,96481.0,96474.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735296517914,0.153589,96481.0,96474.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735296519321,0.09210017,96487.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296519718,0.051892,96477.0,96475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296520029,0.10381233,96485.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296520234,0.051892,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296520723,0.051892,96475.0,96474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296522218,0.051892,96475.0,96461.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1735296522421,0.051899,96462.0,96461.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1735296522833,0.10381233,96471.0,96452.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296522834,0.051904,96453.0,96452.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296523239,0.10381233,96462.0,96447.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296523432,0.051907,96448.0,96447.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296524423,0.0473,96452.0,96435.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296524623,0.05191,96444.0,96435.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296525123,0.10381233,96450.0,96435.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296525525,0.051913,96438.0,96435.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296525720,0.051913,96436.0,96435.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296526023,0.051913,96436.0,96432.0,0.00155541]
["bitfinex-derivatives","BTCF0:USTF0",1735296526024,0.051915,96433.0,96432.0,0.00155541]
["bitfinex-derivatives","BTCF0:USTF0",1735296526939,0.051918,96428.0,96427.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296527529,0.051918,96428.0,96421.0,1.8585405]
["bitfinex-derivatives","BTCF0:USTF0",1735296527530,0.051921,96422.0,96421.0,1.54772]
["bitfinex-derivatives","BTCF0:USTF0",1735296527718,0.051921,96422.0,96421.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1735296528830,0.051921,96422.0,96421.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1735296529230,0.051921,96422.0,96421.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1735296529427,0.051921,96422.0,96421.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1735296531739,0.051921,96422.0,96421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735296531927,0.051921,96422.0,96406.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1735296532128,0.051929,96407.0,96406.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1735296532730,0.051929,96407.0,96406.0,1.50155584]
["bitfinex-derivatives","BTCF0:USTF0",1735296533434,0.051929,96407.0,96406.0,1.50855584]
["bitfinex-derivatives","BTCF0:USTF0",1735296534423,0.052929,96407.0,96406.0,1.51755584]
["bitfinex-derivatives","BTCF0:USTF0",1735296535040,0.052929,96407.0,96406.0,1.51055584]
["bitfinex-derivatives","BTCF0:USTF0",1735296535237,0.053929,96407.0,96406.0,1.51755584]
["bitfinex-derivatives","BTCF0:USTF0",1735296536629,0.05194,96387.0,96386.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735296537033,0.05194,96387.0,96386.0,1.5454]
["bitfinex-derivatives","BTCF0:USTF0",1735296537931,0.05294,96387.0,96386.0,1.5544]
["bitfinex-derivatives","BTCF0:USTF0",1735296538435,0.05394,96387.0,96386.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1735296539339,0.05294,96387.0,96386.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1735296540035,0.001,96387.0,96386.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1735296540237,0.10381233,96410.0,96386.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1735296540440,0.0492,96427.0,96390.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296540737,0.051926,96412.0,96390.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296541035,0.051927,96411.0,96405.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735296541631,0.10481233,96420.0,96405.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735296542142,0.051929,96407.0,96405.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735296544441,0.052929,96407.0,96405.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735296545136,0.053929,96407.0,96405.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735296545336,0.05193,96405.0,96386.0,1.5454]
["bitfinex-derivatives","BTCF0:USTF0",1735296545536,0.05193,96405.0,96399.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735296545740,0.002,96407.0,96386.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735296545938,0.002,96407.0,96387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296545939,0.051939,96389.0,96387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296546239,0.051939,96389.0,96386.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1735296546541,0.051939,96389.0,96387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296547634,0.052939,96389.0,96387.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735296548735,0.052939,96389.0,96387.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735296549243,0.001,96389.0,96387.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735296549440,0.001,96389.0,96387.0,1.561939]
["bitfinex-derivatives","BTCF0:USTF0",1735296550142,0.051927,96410.0,96403.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735296550341,0.051927,96410.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296550941,0.051928,96409.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296551737,0.0106766,96416.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296551738,0.051928,96408.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296552037,0.051928,96408.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296553331,0.052928,96408.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296554645,0.053928,96408.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296555449,0.053928,96408.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296555947,0.053928,96408.0,96405.0,1.551929]
["bitfinex-derivatives","BTCF0:USTF0",1735296556733,0.052928,96408.0,96405.0,1.551929]
["bitfinex-derivatives","BTCF0:USTF0",1735296556945,0.053928,96408.0,96405.0,1.551929]
["bitfinex-derivatives","BTCF0:USTF0",1735296557347,0.052928,96408.0,96405.0,1.551929]
["bitfinex-derivatives","BTCF0:USTF0",1735296558237,0.051928,96408.0,96405.0,1.551929]
["bitfinex-derivatives","BTCF0:USTF0",1735296558442,0.052928,96408.0,96405.0,1.551929]
["bitfinex-derivatives","BTCF0:USTF0",1735296559154,0.052928,96408.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296559652,0.052928,96408.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296560850,0.052928,96408.0,96407.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735296560851,0.001,96408.0,96407.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735296561049,0.09216307,96412.0,96411.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735296561445,0.12297435,96415.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296561750,0.12297435,96415.0,96414.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735296562144,0.12297435,96415.0,96411.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735296562345,0.12297435,96415.0,96402.0,0.18535564]
["bitfinex-derivatives","BTCF0:USTF0",1735296562346,0.001,96408.0,96402.0,0.18535564]
["bitfinex-derivatives","BTCF0:USTF0",1735296562877,0.001,96408.0,96407.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296563072,0.052927,96408.0,96407.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296563270,0.001,96408.0,96407.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296564283,0.002,96408.0,96407.0,0.24769119]
["bitfinex-derivatives","BTCF0:USTF0",1735296564478,0.001,96408.0,96405.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735296564679,0.002,96408.0,96407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296564984,0.001,96408.0,96407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296565484,0.09338865,96408.0,96407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296567172,0.09238865,96408.0,96407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296567469,0.051926,96411.0,96407.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296568068,0.09238865,96412.0,96407.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296568471,0.051927,96409.0,96407.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296570083,0.052927,96409.0,96407.0,1.68755231]
["bitfinex-derivatives","BTCF0:USTF0",1735296570985,0.052927,96409.0,96407.0,1.68655231]
["bitfinex-derivatives","BTCF0:USTF0",1735296571183,0.001,96409.0,96407.0,1.68655231]
["bitfinex-derivatives","BTCF0:USTF0",1735296571383,0.001,96409.0,96407.0,1.73848031]
["bitfinex-derivatives","BTCF0:USTF0",1735296571585,0.09238865,96412.0,96407.0,1.73848031]
["bitfinex-derivatives","BTCF0:USTF0",1735296571887,0.09238865,96415.0,96407.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1735296572087,0.051926,96410.0,96407.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735296572476,0.09238865,96415.0,96407.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735296572477,0.051927,96409.0,96407.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735296573279,0.051927,96409.0,96407.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735296573882,0.051927,96409.0,96408.0,0.18662384]
["bitfinex-derivatives","BTCF0:USTF0",1735296575581,0.052927,96409.0,96408.0,0.18662384]
["bitfinex-derivatives","BTCF0:USTF0",1735296576587,0.053927,96409.0,96408.0,0.18662384]
["bitfinex-derivatives","BTCF0:USTF0",1735296577290,0.003,96409.0,96399.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296577480,0.096,96408.0,96399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296578683,0.09243273,96402.0,96399.0,1.68662384]
["bitfinex-derivatives","BTCF0:USTF0",1735296578985,0.051931,96401.0,96399.0,0.18662384]
["bitfinex-derivatives","BTCF0:USTF0",1735296579181,0.051931,96401.0,96399.0,0.18762384]
["bitfinex-derivatives","BTCF0:USTF0",1735296579792,0.051931,96401.0,96399.0,0.18962384]
["bitfinex-derivatives","BTCF0:USTF0",1735296580089,0.051931,96401.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296581587,0.09243273,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296584588,0.09243273,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296584794,0.09243273,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296586090,0.14436373,96401.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296588491,0.051931,96401.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296589103,0.051931,96401.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296589296,0.051931,96401.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296589686,0.14436373,96401.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296591195,0.051931,96401.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296600104,0.12324364,96407.0,96400.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735296600307,0.18374552,96421.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296600515,0.18374552,96421.0,96404.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296600717,0.18374552,96421.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296601302,0.18374552,96421.0,96413.0,1.551925]
["bitfinex-derivatives","BTCF0:USTF0",1735296601907,0.15572833,96430.0,96421.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735296601908,0.051916,96429.0,96421.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735296602106,0.051916,96429.0,96422.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735296604214,0.051916,96429.0,96423.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735296604815,0.00555619,96425.0,96424.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296606113,0.00555619,96425.0,96417.0,0.01039022]
["bitfinex-derivatives","BTCF0:USTF0",1735296606114,0.00555619,96425.0,96420.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296606311,0.00555619,96425.0,96424.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735296606511,0.0962,96451.0,96424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296606817,0.051908,96444.0,96434.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735296607012,0.051908,96444.0,96435.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735296607210,0.0962,96451.0,96435.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735296607211,0.148104,96451.0,96435.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735296607417,0.051904,96451.0,96440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735296607620,0.20553977,96451.0,96440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735296608125,0.051906,96449.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296608314,0.2574481,96451.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296608508,0.051907,96447.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296609019,0.15363577,96451.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296609212,0.051904,96452.0,96442.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296609522,0.051905,96451.0,96442.0,0.23850048]
["bitfinex-derivatives","BTCF0:USTF0",1735296609717,0.0493,96468.0,96457.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735296609718,0.101195,96468.0,96457.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735296609906,0.15363577,96469.0,96450.0,0.10381233]
["bitfinex-derivatives","BTCF0:USTF0",1735296610108,0.15363577,96469.0,96467.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735296610310,0.15363577,96469.0,96468.0,1.5503]
["bitfinex-derivatives","BTCF0:USTF0",1735296610521,0.15363577,96472.0,96471.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735296611117,0.15363577,96472.0,96471.0,1.551893]
["bitfinex-derivatives","BTCF0:USTF0",1735296612125,0.051887,96484.0,96471.0,1.551893]
["bitfinex-derivatives","BTCF0:USTF0",1735296612425,0.006,96472.0,96471.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735296613923,0.006,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296614121,0.051895,96469.0,96465.0,0.01034364]
["bitfinex-derivatives","BTCF0:USTF0",1735296614326,0.051895,96469.0,96463.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735296616616,0.051895,96469.0,96463.0,0.0622258]
["bitfinex-derivatives","BTCF0:USTF0",1735296617427,0.0502,96471.0,96463.0,0.0103278]
["bitfinex-derivatives","BTCF0:USTF0",1735296617622,0.051886,96485.0,96475.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296617924,0.051886,96485.0,96453.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296617925,0.051886,96485.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296618127,0.06208165,96490.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296618321,0.051884,96490.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296618724,0.1433,96495.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296618725,0.003,96485.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296618921,0.003,96485.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296619228,0.009,96485.0,96483.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296619629,0.051891,96477.0,96456.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735296619830,0.051891,96477.0,96467.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735296620225,0.0496,96476.0,96471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296620423,0.098,96475.0,96452.0,0.23489148]
["bitfinex-derivatives","BTCF0:USTF0",1735296620629,0.051902,96455.0,96452.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296620932,0.0986,96454.0,96453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296621121,0.0986,96454.0,96452.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296621322,0.100903,96453.0,96452.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296621521,0.051904,96452.0,96447.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1735296622432,0.049,96453.0,96447.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1735296622629,0.049,96453.0,96449.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735296624233,0.049,96453.0,96449.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735296624429,0.049,96453.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296624624,0.051905,96451.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296625235,0.049,96453.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296625435,0.049,96453.0,96449.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735296626138,0.049,96453.0,96449.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735296627232,0.049,96453.0,96450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296629644,0.049,96453.0,96450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296630036,0.049,96453.0,96451.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735296630235,0.0986,96454.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296632547,0.0986,96454.0,96453.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735296633045,0.0986,96454.0,96453.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735296633243,0.0986,96454.0,96453.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735296633441,0.01067806,96461.0,96453.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735296633751,0.15363577,96480.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296634242,0.10116,96500.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296634447,0.10116,96500.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296634448,0.21537072,96502.0,96501.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296634632,0.24729797,96507.0,96506.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735296634835,0.24613797,96507.0,96506.0,1.551875]
["bitfinex-derivatives","BTCF0:USTF0",1735296635138,0.16321638,96507.0,96506.0,1.551875]
["bitfinex-derivatives","BTCF0:USTF0",1735296635940,0.00124001,96513.0,96512.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296636246,0.2305644,96568.0,96506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296636247,0.008,96507.0,96506.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735296636443,0.008,96507.0,96506.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735296636643,0.012,96507.0,96506.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1735296637347,0.004,96507.0,96506.0,1.551875]
["bitfinex-derivatives","BTCF0:USTF0",1735296637538,0.006,96507.0,96506.0,1.551875]
["bitfinex-derivatives","BTCF0:USTF0",1735296638139,0.051876,96505.0,96499.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296638644,0.051876,96505.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296639437,0.051876,96505.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296640033,0.051876,96505.0,96498.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735296640546,0.051876,96505.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735296640748,0.051876,96505.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296640948,0.051877,96502.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296641338,0.051878,96501.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296642548,0.051878,96501.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296642745,0.051878,96501.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296643535,0.054878,96501.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296643742,0.054878,96501.0,96479.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296643948,0.051887,96483.0,96479.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296644554,0.051888,96481.0,96479.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296645547,0.05189,96478.0,96473.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296645757,0.05189,96478.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296646051,0.051892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296647560,0.052892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296648154,0.053892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296648855,0.052892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296649054,0.051892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296649758,0.052892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296650344,0.053892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296651258,0.054892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296651960,0.053892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296652259,0.054892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296655543,0.053892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296655746,0.051892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296657049,0.052892,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296657260,0.001,96475.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296657456,0.002,96475.0,96474.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296658051,0.001,96475.0,96474.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296658452,0.001,96475.0,96473.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735296658651,0.001,96475.0,96471.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296658848,0.051893,96472.0,96471.0,0.18659148]
["bitfinex-derivatives","BTCF0:USTF0",1735296659965,0.051893,96472.0,96470.0,0.00155461]
["bitfinex-derivatives","BTCF0:USTF0",1735296660163,0.051893,96472.0,96470.0,0.05344861]
["bitfinex-derivatives","BTCF0:USTF0",1735296661463,0.051893,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296662165,0.051893,96472.0,96471.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296662956,0.051893,96472.0,96471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296663774,0.01055875,96487.0,96471.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296663958,0.10381233,96500.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296664360,0.051886,96485.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296664763,0.10381233,96500.0,96471.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296664970,0.051882,96493.0,96490.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296665262,0.051882,96493.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296666960,0.063882,96493.0,96491.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735296667568,0.063882,96493.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296669564,0.064882,96493.0,96492.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296669775,0.064882,96493.0,96492.0,1.68759148]
["bitfinex-derivatives","BTCF0:USTF0",1735296670962,0.064882,96493.0,96492.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296672660,0.064882,96493.0,96492.0,1.7498611]
["bitfinex-derivatives","BTCF0:USTF0",1735296674467,0.064882,96493.0,96492.0,0.2498611]
["bitfinex-derivatives","BTCF0:USTF0",1735296674871,0.064882,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296677567,0.013,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296677874,0.013,96493.0,96492.0,0.18716632]
["bitfinex-derivatives","BTCF0:USTF0",1735296678172,0.013,96493.0,96492.0,1.73306632]
["bitfinex-derivatives","BTCF0:USTF0",1735296678376,0.013,96493.0,96492.0,1.74331646]
["bitfinex-derivatives","BTCF0:USTF0",1735296678873,0.013,96493.0,96492.0,2.14312331]
["bitfinex-derivatives","BTCF0:USTF0",1735296679186,0.17150797,96526.0,96492.0,2.14312331]
["bitfinex-derivatives","BTCF0:USTF0",1735296679373,0.051868,96518.0,96501.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735296679567,0.051868,96518.0,96515.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735296681677,0.05187,96514.0,96513.0,0.18607356]
["bitfinex-derivatives","BTCF0:USTF0",1735296682670,0.05387,96514.0,96513.0,0.18707356]
["bitfinex-derivatives","BTCF0:USTF0",1735296682872,0.05387,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296683176,0.05887,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296683982,0.051876,96504.0,96503.0,0.18607356]
["bitfinex-derivatives","BTCF0:USTF0",1735296684284,0.051876,96504.0,96503.0,0.03827356]
["bitfinex-derivatives","BTCF0:USTF0",1735296684581,0.05188,96497.0,96496.0,0.24809808]
["bitfinex-derivatives","BTCF0:USTF0",1735296685870,0.047,96503.0,96496.0,0.24809808]
["bitfinex-derivatives","BTCF0:USTF0",1735296686186,0.098877,96503.0,96493.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296686577,0.051877,96502.0,96493.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296687082,0.051878,96501.0,96493.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296687287,0.051879,96498.0,96493.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296687490,0.049,96503.0,96485.0,0.29998408]
["bitfinex-derivatives","BTCF0:USTF0",1735296687783,0.10381233,96495.0,96485.0,0.29998408]
["bitfinex-derivatives","BTCF0:USTF0",1735296688291,0.051881,96495.0,96485.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296688484,0.051881,96495.0,96489.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296688681,0.001,96502.0,96481.0,0.24809808]
["bitfinex-derivatives","BTCF0:USTF0",1735296688987,0.052877,96502.0,96492.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735296689382,0.052877,96502.0,96481.0,0.24809808]
["bitfinex-derivatives","BTCF0:USTF0",1735296689383,0.052877,96502.0,96493.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296689982,0.054877,96502.0,96493.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296690288,0.053877,96502.0,96493.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296690676,0.002,96502.0,96493.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296691080,0.05188,96498.0,96489.0,0.24809808]
["bitfinex-derivatives","BTCF0:USTF0",1735296691780,0.05188,96498.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296692184,0.05188,96496.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296693896,0.05388,96496.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296694086,0.05488,96496.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296694285,0.003,96496.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296694484,0.003,96496.0,96495.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735296694681,0.12280797,96506.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735296694888,0.001,96496.0,96495.0,0.098581]
["bitfinex-derivatives","BTCF0:USTF0",1735296695087,0.12280797,96508.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735296695284,0.12280797,96508.0,96506.0,0.099874]
["bitfinex-derivatives","BTCF0:USTF0",1735296696489,0.05187,96515.0,96506.0,0.4106945]
["bitfinex-derivatives","BTCF0:USTF0",1735296696886,0.001,96508.0,96506.0,0.4116945]
["bitfinex-derivatives","BTCF0:USTF0",1735296697080,0.051874,96507.0,96506.0,0.3118205]
["bitfinex-derivatives","BTCF0:USTF0",1735296697594,0.098174,96507.0,96506.0,0.3118205]
["bitfinex-derivatives","BTCF0:USTF0",1735296697983,0.098174,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296698795,0.051874,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296698982,0.054874,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296699694,0.055874,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296701396,0.05485504,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296705297,0.05485504,96507.0,96496.0,0.3113405]
["bitfinex-derivatives","BTCF0:USTF0",1735296705298,0.05188,96497.0,96496.0,0.3108205]
["bitfinex-derivatives","BTCF0:USTF0",1735296705484,0.051889,96479.0,96451.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1735296705689,0.051893,96473.0,96449.0,0.50070532]
["bitfinex-derivatives","BTCF0:USTF0",1735296705894,0.10381233,96471.0,96449.0,0.50070532]
["bitfinex-derivatives","BTCF0:USTF0",1735296706289,0.15570633,96471.0,96456.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735296706598,0.10381233,96471.0,96462.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735296706798,0.12280797,96463.0,96462.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735296707402,0.051899,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296707800,0.051901,96457.0,96456.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735296708790,0.0475,96468.0,96456.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735296708991,0.051898,96463.0,96461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296709702,0.051898,96463.0,96451.0,1.551904]
["bitfinex-derivatives","BTCF0:USTF0",1735296709891,0.10381233,96461.0,96451.0,1.551904]
["bitfinex-derivatives","BTCF0:USTF0",1735296710596,0.10381233,96461.0,96456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735296711402,0.10481233,96461.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296711603,0.10481233,96461.0,96454.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735296712098,0.001,96461.0,96454.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735296712893,0.002,96461.0,96455.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735296713097,0.053899,96461.0,96455.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735296713299,0.0519,96460.0,96455.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735296713494,0.0519,96459.0,96456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296713797,0.051901,96457.0,96456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296714300,0.051901,96457.0,96455.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735296714499,0.051901,96457.0,96455.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735296716005,0.051901,96457.0,96455.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735296716406,0.17030797,96468.0,96454.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735296716599,0.051902,96455.0,96454.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735296717001,0.051904,96452.0,96451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296717597,0.051904,96452.0,96443.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735296717809,0.001,96455.0,96454.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735296718114,0.15367187,96477.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296718299,0.15367187,96477.0,96454.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735296718499,0.15367187,96477.0,96474.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296718708,0.15367187,96477.0,96475.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735296719306,0.15367187,96477.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296719511,0.10381233,96470.0,96455.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735296719905,0.10381233,96470.0,96464.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296720200,0.20762466,96480.0,96464.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296720404,0.051894,96470.0,96464.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296720908,0.052894,96470.0,96464.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296722198,0.001,96470.0,96456.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735296722411,0.20762466,96480.0,96441.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735296722412,0.051897,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296722614,0.051897,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296723001,0.051897,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296723311,0.051897,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296723612,0.0464,96469.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735296723810,0.051899,96462.0,96456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735296724012,0.09192138,96468.0,96456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735296724200,0.09192138,96468.0,96466.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735296724400,0.09192138,96468.0,96467.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735296724912,0.09192138,96476.0,96468.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735296725108,0.09192138,96476.0,96467.0,1.6331]
["bitfinex-derivatives","BTCF0:USTF0",1735296725320,0.09192138,96476.0,96475.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296726013,0.09192138,96489.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296726515,0.051886,96486.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296726908,0.051887,96484.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296727211,0.051891,96476.0,96470.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296727714,0.052891,96476.0,96474.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296727916,0.001,96476.0,96474.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296728914,0.051889,96480.0,96467.0,1.64329917]
["bitfinex-derivatives","BTCF0:USTF0",1735296729101,0.051889,96480.0,96475.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296729505,0.051889,96480.0,96467.0,1.64329917]
["bitfinex-derivatives","BTCF0:USTF0",1735296729506,0.001,96476.0,96467.0,1.64329917]
["bitfinex-derivatives","BTCF0:USTF0",1735296729705,0.001,96476.0,96475.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296732218,0.051889,96480.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296732512,0.09192138,96481.0,96480.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296733017,0.051883,96492.0,96486.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296733515,0.003,96480.0,96467.0,1.64329917]
["bitfinex-derivatives","BTCF0:USTF0",1735296733715,0.003,96480.0,96479.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296733921,0.003,96481.0,96467.0,1.64329917]
["bitfinex-derivatives","BTCF0:USTF0",1735296734303,0.09521761,96481.0,96480.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296734613,0.09521761,96481.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296734816,0.09521761,96481.0,96480.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296735308,0.003,96481.0,96480.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296735616,0.051884,96490.0,96488.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296736810,0.15367187,96495.0,96480.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296737007,0.15497398,96490.0,96473.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735296737213,0.051888,96483.0,96467.0,1.643258]
["bitfinex-derivatives","BTCF0:USTF0",1735296737808,0.09230642,96478.0,96467.0,1.643258]
["bitfinex-derivatives","BTCF0:USTF0",1735296738022,0.09230642,96478.0,96475.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296738221,0.09230642,96478.0,96467.0,1.643258]
["bitfinex-derivatives","BTCF0:USTF0",1735296738424,0.09230642,96478.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296738725,0.09230642,96477.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296739715,0.09230642,96481.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296740018,0.002,96477.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296740220,0.003,96477.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296740818,0.002,96477.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296742325,0.09230642,96480.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296742624,0.001,96477.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296743030,0.003,96477.0,96476.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296743923,0.09230642,96479.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296744631,0.09230642,96479.0,96478.0,1.55189]
["bitfinex-derivatives","BTCF0:USTF0",1735296745130,0.001,96480.0,96478.0,1.55189]
["bitfinex-derivatives","BTCF0:USTF0",1735296745726,0.002,96479.0,96478.0,1.55189]
["bitfinex-derivatives","BTCF0:USTF0",1735296746742,0.09230642,96487.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296746932,0.09230642,96487.0,96486.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296747133,0.001,96479.0,96467.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1735296747325,0.001,96479.0,96478.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735296747520,0.001,96479.0,96478.0,1.55189]
["bitfinex-derivatives","BTCF0:USTF0",1735296748629,0.09237964,96482.0,96478.0,1.55189]
["bitfinex-derivatives","BTCF0:USTF0",1735296748828,0.09237964,96482.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296750326,0.09437964,96482.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296750829,0.006,96482.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296752837,0.006,96482.0,96481.0,0.06239711]
["bitfinex-derivatives","BTCF0:USTF0",1735296753136,0.09843867,96482.0,96481.0,0.06239711]
["bitfinex-derivatives","BTCF0:USTF0",1735296753432,0.09843867,96482.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296753640,0.051895,96476.0,96469.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735296753934,0.2065856,96480.0,96465.0,0.3103322]
["bitfinex-derivatives","BTCF0:USTF0",1735296754138,0.0519,96467.0,96465.0,0.3103322]
["bitfinex-derivatives","BTCF0:USTF0",1735296754336,0.0894,96466.0,96465.0,0.3103322]
["bitfinex-derivatives","BTCF0:USTF0",1735296754530,0.0894,96466.0,96452.0,0.2385322]
["bitfinex-derivatives","BTCF0:USTF0",1735296754724,0.051903,96462.0,96452.0,0.2385322]
["bitfinex-derivatives","BTCF0:USTF0",1735296755626,0.051903,96462.0,96461.0,0.00455479]
["bitfinex-derivatives","BTCF0:USTF0",1735296755828,0.051903,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296756029,0.10569924,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735296756725,0.05379624,96462.0,96461.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735296757428,0.05379624,96462.0,96461.0,1.554903]
["bitfinex-derivatives","BTCF0:USTF0",1735296757943,0.06079624,96462.0,96461.0,1.554903]
["bitfinex-derivatives","BTCF0:USTF0",1735296758445,0.15391106,96468.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296759534,0.15391106,96469.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296759839,0.051901,96465.0,96461.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735296760234,0.051901,96465.0,96461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296760543,0.051901,96465.0,96461.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735296760739,0.15491106,96468.0,96461.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735296760935,0.15491106,96468.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296761334,0.001,96468.0,96467.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735296762333,0.15391106,96473.0,96472.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735296762738,0.23719227,96479.0,96462.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735296762739,0.00132,96479.0,96462.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735296762947,0.15391106,96480.0,96478.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735296763742,0.15391106,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296764448,0.051888,96489.0,96481.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296764843,0.051888,96489.0,96482.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735296765542,0.051888,96489.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735296766546,0.006,96489.0,96488.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296767147,0.007,96489.0,96488.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296767746,0.009,96489.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735296768835,0.01,96489.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735296769254,0.01,96489.0,96488.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296769255,0.003,96489.0,96488.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735296769450,0.01,96489.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735296781346,0.01,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296782338,0.01,96489.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735296782847,0.01,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296783339,0.01,96489.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735296783943,0.01,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296784640,0.01,96489.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735296785243,0.01,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296785853,0.13313395,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296787253,0.01,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296787451,0.10241903,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296788658,0.01,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296793065,0.16391106,96489.0,96488.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735296794357,0.16391106,96489.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735296794562,0.11580681,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296795757,0.061889,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296796957,0.11580681,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296798760,0.06391781,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296798947,0.06391781,96489.0,96488.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735296799362,0.06391781,96489.0,96488.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1735296799567,0.01,96489.0,96488.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1735296800164,0.01,96489.0,96488.0,1.54918645]
["bitfinex-derivatives","BTCF0:USTF0",1735296801759,0.01,96489.0,96488.0,1.59828645]
["bitfinex-derivatives","BTCF0:USTF0",1735296804362,0.01,96489.0,96488.0,1.64658645]
["bitfinex-derivatives","BTCF0:USTF0",1735296806261,0.01,96489.0,96488.0,1.65690069]
["bitfinex-derivatives","BTCF0:USTF0",1735296806561,0.00155521,96499.0,96498.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296807152,0.00155521,96499.0,96498.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1735296807462,0.18506439,96500.0,96498.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1735296807855,0.1233887,96500.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735296809150,0.051878,96510.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296809151,0.1233887,96503.0,96502.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735296810361,0.1263887,96503.0,96502.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735296810559,0.008,96503.0,96502.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735296813154,0.10042081,96503.0,96502.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735296814468,0.1313887,96503.0,96502.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735296817159,0.008,96503.0,96502.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735296828281,0.005,96503.0,96502.0,1.551882]
["bitfinex-derivatives","BTCF0:USTF0",1735296828484,0.014,96503.0,96502.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735296829876,0.1373887,96503.0,96502.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735296831384,0.014,96503.0,96502.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735296832481,0.18506439,96518.0,96517.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735296832683,0.05187,96524.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296832874,0.05187,96524.0,96510.0,0.1032928]
["bitfinex-derivatives","BTCF0:USTF0",1735296832875,0.01027907,96524.0,96510.0,0.1032928]
["bitfinex-derivatives","BTCF0:USTF0",1735296833075,0.05295942,96528.0,96526.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296833779,0.05295942,96528.0,96526.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735296833981,0.21459914,96534.0,96526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296834181,0.21459914,96534.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296834384,0.26646314,96534.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296834685,0.21591914,96534.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296834881,0.0475,96529.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296835183,0.0475,96529.0,96519.0,0.1032928]
["bitfinex-derivatives","BTCF0:USTF0",1735296835184,0.05298527,96528.0,96519.0,0.1032928]
["bitfinex-derivatives","BTCF0:USTF0",1735296835386,0.05298527,96528.0,96519.0,0.11376426]
["bitfinex-derivatives","BTCF0:USTF0",1735296835689,0.05298527,96528.0,96527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296835885,0.05298527,96528.0,96527.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1735296836086,0.05298527,96528.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296836486,0.05298527,96528.0,96527.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735296836885,0.05298527,96528.0,96527.0,1.562868]
["bitfinex-derivatives","BTCF0:USTF0",1735296838276,0.05298527,96528.0,96527.0,1.558868]
["bitfinex-derivatives","BTCF0:USTF0",1735296838478,0.05298527,96528.0,96527.0,1.561868]
["bitfinex-derivatives","BTCF0:USTF0",1735296839682,0.05298527,96528.0,96527.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1735296841382,0.05298527,96528.0,96527.0,1.561868]
["bitfinex-derivatives","BTCF0:USTF0",1735296842083,0.05298527,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735296843483,0.05298527,96532.0,96531.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1735296843682,0.05298527,96532.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735296845906,0.23818302,96532.0,96531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296847396,0.05298527,96532.0,96531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735296848902,0.051874,96517.0,96515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296849098,0.051874,96517.0,96515.0,1.551874]
["bitfinex-derivatives","BTCF0:USTF0",1735296849300,0.05187,96523.0,96519.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735296849507,0.051871,96522.0,96519.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735296850093,0.006,96517.0,96515.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296850303,0.006,96517.0,96516.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296850704,0.18514285,96522.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296851792,0.23649031,96522.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296852907,0.23849031,96522.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296853407,0.23649031,96522.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296853602,0.23949031,96522.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296854005,0.05434746,96522.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296854396,0.05534746,96522.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296856103,0.05534746,96522.0,96521.0,0.06230157]
["bitfinex-derivatives","BTCF0:USTF0",1735296858100,0.004,96522.0,96521.0,1.56230157]
["bitfinex-derivatives","BTCF0:USTF0",1735296858811,0.005,96522.0,96521.0,1.56230157]
["bitfinex-derivatives","BTCF0:USTF0",1735296859308,0.009,96522.0,96521.0,1.56330157]
["bitfinex-derivatives","BTCF0:USTF0",1735296859506,0.007,96522.0,96521.0,1.56330157]
["bitfinex-derivatives","BTCF0:USTF0",1735296859700,0.009,96522.0,96521.0,1.56330157]
["bitfinex-derivatives","BTCF0:USTF0",1735296859903,0.009,96522.0,96521.0,1.66960157]
["bitfinex-derivatives","BTCF0:USTF0",1735296860212,0.12345221,96524.0,96523.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296860714,0.09258083,96524.0,96523.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296860914,0.09258083,96524.0,96523.0,1.551871]
["bitfinex-derivatives","BTCF0:USTF0",1735296861909,0.12345221,96528.0,96523.0,1.551871]
["bitfinex-derivatives","BTCF0:USTF0",1735296862213,0.006,96524.0,96523.0,1.551871]
["bitfinex-derivatives","BTCF0:USTF0",1735296862820,0.12442507,96535.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735296863115,0.05137815,96538.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735296863316,0.05137815,96538.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735296863619,0.18514285,96541.0,96537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296863813,0.18514285,96541.0,96540.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735296865014,0.1032928,96550.0,96540.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735296865314,0.1032928,96550.0,96538.0,0.3027748]
["bitfinex-derivatives","BTCF0:USTF0",1735296865315,0.1032928,96550.0,96538.0,0.2482748]
["bitfinex-derivatives","BTCF0:USTF0",1735296865503,0.051862,96540.0,96538.0,0.2482748]
["bitfinex-derivatives","BTCF0:USTF0",1735296866816,0.09248898,96539.0,96535.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735296867214,0.09248898,96539.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296867811,0.051866,96532.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296868010,0.0538,96531.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296868921,0.051869,96526.0,96524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296870209,0.051869,96526.0,96524.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296870419,0.051865,96533.0,96524.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296870611,0.051865,96533.0,96530.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735296872417,0.053865,96533.0,96530.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735296877619,0.053865,96533.0,96524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296877620,0.002,96533.0,96524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296879125,0.051869,96526.0,96524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296880615,0.051871,96523.0,96517.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735296881122,0.051871,96523.0,96518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296882121,0.09245125,96520.0,96518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296882623,0.09245125,96520.0,96518.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1735296886317,0.09245125,96524.0,96523.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296887813,0.09245125,96526.0,96518.0,1.68617984]
["bitfinex-derivatives","BTCF0:USTF0",1735296888124,0.09245125,96526.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735296889125,0.09245125,96527.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735296890826,0.09245125,96526.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735296891916,0.051865,96533.0,96518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296893024,0.09237215,96525.0,96519.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735296893317,0.09237215,96525.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735296894321,0.01030102,96538.0,96518.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735296894522,0.051866,96532.0,96518.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296894822,0.051866,96532.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296895726,0.15398816,96531.0,96523.0,0.18617984]
["bitfinex-derivatives","BTCF0:USTF0",1735296895926,0.05187,96525.0,96523.0,0.18617984]
["bitfinex-derivatives","BTCF0:USTF0",1735296896831,0.15398816,96524.0,96523.0,0.18617984]
["bitfinex-derivatives","BTCF0:USTF0",1735296897029,0.15398816,96524.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735296897931,0.15398816,96524.0,96523.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735296898425,0.15398816,96524.0,96518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296898426,0.051868,96528.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735296898632,0.051868,96528.0,96526.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296904330,0.20607621,96528.0,96526.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296905527,0.15420821,96527.0,96526.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296906733,0.15420821,96528.0,96526.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296907732,0.15420821,96527.0,96526.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735296908832,0.15420821,96527.0,96521.0,0.18617984]
["bitfinex-derivatives","BTCF0:USTF0",1735296909137,0.051871,96523.0,96522.0,0.18617984]
["bitfinex-derivatives","BTCF0:USTF0",1735296910642,0.051872,96521.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735296911738,0.051873,96518.0,96517.0,0.18617984]
["bitfinex-derivatives","BTCF0:USTF0",1735296912137,0.051876,96513.0,96512.0,0.2482748]
["bitfinex-derivatives","BTCF0:USTF0",1735296913335,0.051879,96507.0,96505.0,0.0015543]
["bitfinex-derivatives","BTCF0:USTF0",1735296915744,0.051879,96507.0,96505.0,0.0045543]
["bitfinex-derivatives","BTCF0:USTF0",1735296917336,0.051879,96507.0,96505.0,0.0564343]
["bitfinex-derivatives","BTCF0:USTF0",1735296917539,0.051879,96507.0,96506.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735296917936,0.15406664,96509.0,96491.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735296918142,0.051883,96500.0,96497.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296918339,0.051884,96498.0,96497.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296919044,0.051886,96494.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296919642,0.051886,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296920444,0.051886,96494.0,96492.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1735296921435,0.051886,96494.0,96492.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1735296922537,0.09231908,96496.0,96494.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296923056,0.09231908,96498.0,96494.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296923244,0.09231908,96498.0,96495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296924438,0.14420208,96500.0,96495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296925244,0.14420208,96500.0,96495.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735296925546,0.051885,96497.0,96495.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735296926137,0.051885,96497.0,96495.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735296931139,0.051885,96497.0,96495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735296931338,0.051885,96497.0,96495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735296932353,0.051889,96488.0,96487.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735296933447,0.052889,96488.0,96487.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735296933848,0.053889,96488.0,96487.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735296934152,0.14621004,96488.0,96487.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735296934957,0.14621004,96488.0,96487.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1735296935143,0.053889,96488.0,96487.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1735296935756,0.052889,96488.0,96487.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1735296936148,0.052889,96488.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296936753,0.14521004,96488.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296937255,0.14421004,96488.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296937446,0.14521004,96488.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296938060,0.052889,96488.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296942152,0.053889,96488.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296943454,0.052889,96488.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296943753,0.053889,96488.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296949159,0.053889,96488.0,96487.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735296949552,0.002,96488.0,96487.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735296949758,0.15406664,96491.0,96487.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735296949955,0.18504189,96499.0,96498.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296950663,0.18504189,96499.0,96498.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1735296951562,0.001,96499.0,96498.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1735296952564,0.003,96499.0,96498.0,1.551884]
["bitfinex-derivatives","BTCF0:USTF0",1735296953080,0.12346539,96501.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735296953270,0.01266335,96503.0,96502.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735296955062,0.003,96503.0,96502.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735296955656,0.051883,96501.0,96497.0,0.2482748]
["bitfinex-derivatives","BTCF0:USTF0",1735296956066,0.051883,96501.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735296956261,0.051883,96501.0,96495.0,0.06241098]
["bitfinex-derivatives","BTCF0:USTF0",1735296958562,0.051883,96501.0,96495.0,0.01052498]
["bitfinex-derivatives","BTCF0:USTF0",1735296958766,0.051883,96501.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296959368,0.053883,96501.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735296962170,0.053883,96501.0,96498.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296963161,0.051883,96501.0,96498.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296963360,0.053883,96501.0,96498.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735296966468,0.051886,96495.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296966674,0.0507,96494.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735296966873,0.0507,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296968566,0.0517,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296969964,0.0507,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296970166,0.0517,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296971971,0.06188531,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296974577,0.0517,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296975582,0.001,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735296975778,0.001,96494.0,96493.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735296976276,0.001,96494.0,96493.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1735296977868,0.1032928,96510.0,96493.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1735296978078,0.001,96494.0,96493.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1735296978979,0.001,96510.0,96509.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735296980277,0.001,96510.0,96509.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735296982283,0.001,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296982284,0.052878,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296982477,0.051878,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296984275,0.10232856,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296984871,0.05045056,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296985075,0.05445056,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735296986683,0.05445056,96510.0,96509.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296986881,0.004,96510.0,96509.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735296987387,0.004,96510.0,96509.0,1.51117355]
["bitfinex-derivatives","BTCF0:USTF0",1735296988887,0.004,96510.0,96509.0,1.56167355]
["bitfinex-derivatives","BTCF0:USTF0",1735296990790,0.004,96510.0,96509.0,0.06167355]
["bitfinex-derivatives","BTCF0:USTF0",1735296991087,0.004,96510.0,96509.0,1.61467355]
["bitfinex-derivatives","BTCF0:USTF0",1735296994080,0.004,96510.0,96509.0,0.06167355]
["bitfinex-derivatives","BTCF0:USTF0",1735296994774,0.004,96510.0,96509.0,1.56167355]
["bitfinex-derivatives","BTCF0:USTF0",1735297004896,0.004,96510.0,96509.0,1.51117355]
["bitfinex-derivatives","BTCF0:USTF0",1735297006183,0.15448955,96525.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735297006390,0.18185394,96531.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735297006584,0.01623694,96531.0,96530.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735297006896,9.4e-07,96531.0,96530.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735297007393,0.1012,96552.0,96551.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297008097,0.1012,96552.0,96551.0,1.551856]
["bitfinex-derivatives","BTCF0:USTF0",1735297009691,0.1012,96552.0,96551.0,1.556856]
["bitfinex-derivatives","BTCF0:USTF0",1735297010589,0.1012,96552.0,96551.0,1.564856]
["bitfinex-derivatives","BTCF0:USTF0",1735297012199,0.1012,96552.0,96551.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1735297018600,0.0491,96552.0,96551.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1735297019092,0.0478,96562.0,96551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735297019298,0.0478,96562.0,96561.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735297021296,0.0478,96562.0,96561.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735297022097,0.0513,96564.0,96563.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735297022296,0.12332115,96572.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735297024010,0.051834,96591.0,96562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297024011,0.12332115,96583.0,96582.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735297025207,0.12332115,96583.0,96582.0,1.551839]
["bitfinex-derivatives","BTCF0:USTF0",1735297025409,0.0996,96589.0,96588.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735297027209,0.0996,96589.0,96588.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1735297027607,0.0996,96589.0,96588.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1735297032815,0.12332115,96592.0,96588.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1735297033206,0.12332115,96592.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297033713,0.12332115,96593.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297034718,0.12332115,96593.0,96589.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297034919,0.12332115,96591.0,96589.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297035216,0.12332115,96591.0,96589.0,1.553835]
["bitfinex-derivatives","BTCF0:USTF0",1735297036611,0.10043,96599.0,96595.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735297036815,0.1,96600.0,96589.0,1.6082928]
["bitfinex-derivatives","BTCF0:USTF0",1735297037018,0.1,96600.0,96596.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297037213,0.003,96591.0,96590.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297038006,0.25415462,96600.0,96599.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735297039517,0.1,96600.0,96599.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735297040111,0.12328799,96620.0,96619.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297040616,0.12328799,96620.0,96619.0,1.551819]
["bitfinex-derivatives","BTCF0:USTF0",1735297041119,0.12328799,96628.0,96625.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735297041320,0.12328799,96628.0,96619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297041321,0.12328799,96628.0,96627.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735297042116,0.12328799,96628.0,96600.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735297042318,0.12328799,96628.0,96607.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297042622,0.051819,96620.0,96609.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735297042816,0.00960157,96615.0,96609.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735297043016,0.00960157,96615.0,96600.0,0.33730319]
["bitfinex-derivatives","BTCF0:USTF0",1735297043216,0.00960157,96615.0,96614.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735297043923,0.00960157,96615.0,96614.0,1.551822]
["bitfinex-derivatives","BTCF0:USTF0",1735297044519,0.00960157,96615.0,96614.0,1.556822]
["bitfinex-derivatives","BTCF0:USTF0",1735297045027,0.00960157,96615.0,96614.0,1.564822]
["bitfinex-derivatives","BTCF0:USTF0",1735297045927,0.00960157,96615.0,96614.0,1.57545805]
["bitfinex-derivatives","BTCF0:USTF0",1735297047521,0.12328799,96637.0,96614.0,1.52363605]
["bitfinex-derivatives","BTCF0:USTF0",1735297047716,0.12328799,96637.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297049030,0.0471,96647.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297049215,0.0471,96647.0,96628.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735297049526,0.0471,96647.0,96637.0,1.551809]
["bitfinex-derivatives","BTCF0:USTF0",1735297049821,0.0471,96647.0,96637.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297050326,0.0471,96647.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297050524,0.0471,96647.0,96639.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297052122,0.0471,96647.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297053030,0.0471,96647.0,96639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735297053518,0.0471,96647.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297053719,0.0471,96647.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297054024,0.0471,96647.0,96645.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297054217,0.12328799,96645.0,96644.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297054819,0.12328799,96645.0,96644.0,1.551806]
["bitfinex-derivatives","BTCF0:USTF0",1735297055019,0.12328799,96645.0,96644.0,1.56222062]
["bitfinex-derivatives","BTCF0:USTF0",1735297055619,0.12328799,96667.0,96644.0,1.51041462]
["bitfinex-derivatives","BTCF0:USTF0",1735297055819,0.12328799,96667.0,96664.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735297056421,0.051795,96664.0,96655.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297056630,0.0518,96655.0,96646.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735297056832,0.143,96654.0,96647.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735297057332,0.143,96654.0,96648.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735297058523,0.143,96654.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297058724,0.143,96654.0,96650.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297059424,0.143,96654.0,96640.0,0.1032928]
["bitfinex-derivatives","BTCF0:USTF0",1735297059625,0.143,96654.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297062423,0.143,96654.0,96653.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735297063137,0.143,96654.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297066137,0.1948,96654.0,96648.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735297066833,0.1948,96654.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297067031,0.143,96654.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297067430,0.145,96654.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297067735,0.145,96654.0,96653.0,1.551801]
["bitfinex-derivatives","BTCF0:USTF0",1735297068435,0.0986,96654.0,96653.0,1.551801]
["bitfinex-derivatives","BTCF0:USTF0",1735297069035,0.09869632,96654.0,96653.0,1.551801]
["bitfinex-derivatives","BTCF0:USTF0",1735297069437,0.09669632,96654.0,96653.0,1.551801]
["bitfinex-derivatives","BTCF0:USTF0",1735297069637,0.09769632,96654.0,96653.0,1.551801]
["bitfinex-derivatives","BTCF0:USTF0",1735297069836,0.09769632,96654.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297070136,0.00109632,96654.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297070327,0.00109632,96654.0,96653.0,1.552801]
["bitfinex-derivatives","BTCF0:USTF0",1735297072036,0.00109632,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297072234,0.051804,96647.0,96634.0,0.18541039]
["bitfinex-derivatives","BTCF0:USTF0",1735297072442,0.051804,96647.0,96643.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297072632,0.051804,96647.0,96644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297073437,0.051805,96646.0,96644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297073636,0.0944,96645.0,96644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297074342,0.0944,96645.0,96643.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297074343,0.21768799,96645.0,96643.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297074842,0.21768799,96645.0,96643.0,1.551806]
["bitfinex-derivatives","BTCF0:USTF0",1735297075335,0.0487,96644.0,96643.0,1.551806]
["bitfinex-derivatives","BTCF0:USTF0",1735297075535,0.0487,96644.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297075741,0.0487,96644.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297075742,0.051809,96638.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297076332,0.0487,96644.0,96630.0,0.01051722]
["bitfinex-derivatives","BTCF0:USTF0",1735297076546,0.05181,96637.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297076732,0.05181,96637.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297077040,0.05181,96637.0,96632.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297077337,0.05181,96636.0,96632.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297077727,0.05181,96636.0,96633.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735297078733,0.15715462,96638.0,96628.0,1.51015689]
["bitfinex-derivatives","BTCF0:USTF0",1735297078734,0.051812,96632.0,96628.0,1.51015689]
["bitfinex-derivatives","BTCF0:USTF0",1735297078935,0.051812,96632.0,96628.0,0.01015689]
["bitfinex-derivatives","BTCF0:USTF0",1735297079246,0.051812,96632.0,96626.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735297079431,0.051812,96632.0,96629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297080039,0.051812,96632.0,96629.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735297080240,0.052812,96632.0,96629.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735297080432,0.052812,96632.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297080632,0.051812,96632.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297080836,0.001,96632.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297081036,0.12370301,96631.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297082242,0.12370301,96632.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297082537,0.001,96631.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297083046,0.002,96631.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297083445,0.12370301,96632.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297083635,0.12570301,96632.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297083831,0.12570301,96632.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297084945,0.12570301,96632.0,96631.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735297085242,0.12370301,96633.0,96632.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297085750,0.12370301,96633.0,96632.0,1.551812]
["bitfinex-derivatives","BTCF0:USTF0",1735297086547,0.12370301,96635.0,96634.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735297087445,0.15415462,96641.0,96632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297087641,0.15415462,96641.0,96637.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297088638,0.15415462,96642.0,96637.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297090147,0.12415462,96642.0,96637.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297090948,0.12415462,96642.0,96632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297091147,0.051811,96635.0,96632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297091447,0.0471,96634.0,96632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297091646,0.0471,96634.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297091847,0.051812,96633.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297092048,0.051813,96632.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297092651,0.09275399,96631.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297093954,0.051813,96632.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297095050,0.052813,96632.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297098446,0.052813,96632.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297099952,0.17648498,96632.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297100545,0.17548498,96632.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297100751,0.17748498,96632.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297101153,0.053813,96632.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297101852,0.053813,96632.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297102463,0.053813,96632.0,96630.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735297102956,0.053813,96632.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297103651,0.051813,96632.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297103856,0.052813,96632.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297106952,0.05038399,96631.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297108257,0.05138399,96631.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297108564,0.001,96631.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297111853,0.001,96631.0,96630.0,0.30039558]
["bitfinex-derivatives","BTCF0:USTF0",1735297113664,0.001,96631.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297120563,0.09397849,96631.0,96630.0,0.59743209]
["bitfinex-derivatives","BTCF0:USTF0",1735297121083,0.09397849,96631.0,96630.0,2.09743209]
["bitfinex-derivatives","BTCF0:USTF0",1735297122369,0.001,96631.0,96630.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735297123759,0.001,96631.0,96630.0,1.8003089]
["bitfinex-derivatives","BTCF0:USTF0",1735297124156,0.04917132,96634.0,96633.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735297124467,0.04817132,96634.0,96633.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735297124771,0.04817132,96634.0,96633.0,1.551811]
["bitfinex-derivatives","BTCF0:USTF0",1735297125171,0.15492066,96651.0,96633.0,1.551811]
["bitfinex-derivatives","BTCF0:USTF0",1735297125367,0.15492066,96651.0,96650.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297125964,0.15492066,96651.0,96650.0,1.551802]
["bitfinex-derivatives","BTCF0:USTF0",1735297126773,0.15501698,96654.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297128176,0.15501698,96654.0,96653.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735297128376,9.632e-05,96654.0,96653.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735297128580,9.632e-05,96654.0,96653.0,0.06303665]
["bitfinex-derivatives","BTCF0:USTF0",1735297131879,9.632e-05,96654.0,96653.0,1.56303665]
["bitfinex-derivatives","BTCF0:USTF0",1735297132965,9.632e-05,96654.0,96653.0,0.06303665]
["bitfinex-derivatives","BTCF0:USTF0",1735297133377,9.632e-05,96654.0,96653.0,1.56303665]
["bitfinex-derivatives","BTCF0:USTF0",1735297140981,9.632e-05,96654.0,96653.0,1.552801]
["bitfinex-derivatives","BTCF0:USTF0",1735297141177,0.05189632,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297141381,0.051802,96650.0,96649.0,0.03732947]
["bitfinex-derivatives","BTCF0:USTF0",1735297141685,0.051804,96648.0,96644.0,0.24830596]
["bitfinex-derivatives","BTCF0:USTF0",1735297141880,0.0457,96653.0,96644.0,0.24830596]
["bitfinex-derivatives","BTCF0:USTF0",1735297142275,0.0457,96653.0,96643.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297142474,0.051805,96646.0,96643.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297143680,0.09272501,96645.0,96643.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297143878,0.09272501,96645.0,96643.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735297145287,0.001,96646.0,96645.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297145490,0.003,96645.0,96644.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297146486,0.15492066,96651.0,96635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297146691,0.003,96645.0,96644.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735297146891,0.003,96645.0,96644.0,0.05271455]
["bitfinex-derivatives","BTCF0:USTF0",1735297149193,0.15492066,96647.0,96646.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297150392,0.0458,96652.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297150593,0.0458,96652.0,96650.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297150893,0.0457,96653.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297151087,0.18465187,96655.0,96654.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735297151593,0.18465187,96655.0,96654.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1735297151992,0.18465187,96657.0,96656.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297153388,0.18665187,96657.0,96656.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297153595,0.002,96657.0,96656.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297154884,0.002,96657.0,96656.0,0.06243224]
["bitfinex-derivatives","BTCF0:USTF0",1735297159190,0.002,96657.0,96656.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297159794,0.051796,96663.0,96658.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297160389,0.15475703,96662.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297160594,0.15475703,96662.0,96659.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297161695,0.15475703,96662.0,96660.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297162501,0.15675703,96662.0,96660.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297163186,0.15675703,96662.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297165191,0.002,96662.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297170601,0.002,96662.0,96661.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735297170904,0.002,96662.0,96661.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1735297171913,0.09284437,96668.0,96661.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1735297172200,0.09284437,96668.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297172805,0.09284437,96672.0,96662.0,0.29830596]
["bitfinex-derivatives","BTCF0:USTF0",1735297173111,0.09284437,96672.0,96671.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735297174610,0.09284437,96672.0,96671.0,1.551791]
["bitfinex-derivatives","BTCF0:USTF0",1735297174797,0.09284437,96679.0,96671.0,1.551791]
["bitfinex-derivatives","BTCF0:USTF0",1735297175106,0.09284437,96679.0,96678.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735297176006,0.09484437,96679.0,96678.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735297176394,0.002,96679.0,96678.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735297179009,0.053787,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297179308,0.302,96679.0,96669.0,0.24830596]
["bitfinex-derivatives","BTCF0:USTF0",1735297179495,0.051791,96671.0,96669.0,0.09770596]
["bitfinex-derivatives","BTCF0:USTF0",1735297180201,0.01224499,96679.0,96656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297180401,0.051796,96662.0,96656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297180602,0.0463,96661.0,96656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297181403,0.0463,96661.0,96658.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297181601,0.051798,96659.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297182597,0.0493,96661.0,96659.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297183201,0.051798,96658.0,96652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297183603,0.004,96659.0,96652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297183910,0.051799,96657.0,96651.0,0.0533528]
["bitfinex-derivatives","BTCF0:USTF0",1735297184501,0.051801,96652.0,96651.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1735297185002,0.051801,96652.0,96651.0,1.5015518]
["bitfinex-derivatives","BTCF0:USTF0",1735297185206,0.051801,96652.0,96651.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1735297186109,0.054801,96652.0,96651.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1735297186311,0.054801,96652.0,96646.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735297186607,0.054801,96652.0,96651.0,0.00141498]
["bitfinex-derivatives","BTCF0:USTF0",1735297189010,0.051801,96652.0,96651.0,0.00141498]
["bitfinex-derivatives","BTCF0:USTF0",1735297189308,0.054801,96652.0,96651.0,0.00141498]
["bitfinex-derivatives","BTCF0:USTF0",1735297191109,0.104201,96652.0,96651.0,0.00141498]
["bitfinex-derivatives","BTCF0:USTF0",1735297191510,0.0524,96652.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297191705,0.051807,96642.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297191901,0.0485,96641.0,96640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297192607,0.0485,96641.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297193007,0.0485,96641.0,96636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297193221,0.0495,96641.0,96636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297193926,0.0495,96641.0,96637.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297194225,0.001,96641.0,96639.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297194626,0.09257517,96643.0,96637.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735297194833,0.09257517,96643.0,96642.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297195534,0.09257517,96644.0,96642.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297196336,0.003,96643.0,96642.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297197835,0.09257517,96645.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297198236,0.051803,96648.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297198536,0.051805,96645.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297199632,0.054805,96645.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297201031,0.051805,96645.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297201232,0.054805,96645.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297201632,0.054805,96645.0,96638.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735297201633,0.003,96645.0,96638.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735297201827,0.051808,96640.0,96638.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735297202145,0.003,96645.0,96637.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1735297202332,0.051808,96639.0,96637.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1735297202532,0.051808,96639.0,96637.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735297204932,0.052808,96639.0,96637.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735297205934,0.14538317,96639.0,96637.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735297207546,0.17629308,96639.0,96637.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735297207729,0.051813,96629.0,96611.0,0.01026954]
["bitfinex-derivatives","BTCF0:USTF0",1735297207930,0.051824,96609.0,96605.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297208129,0.051825,96608.0,96605.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297208431,0.051825,96607.0,96605.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297208634,0.051826,96605.0,96604.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1735297208841,0.051826,96605.0,96604.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735297209141,0.051832,96595.0,96593.0,0.31025048]
["bitfinex-derivatives","BTCF0:USTF0",1735297210442,0.051832,96595.0,96593.0,0.36208348]
["bitfinex-derivatives","BTCF0:USTF0",1735297210845,0.051832,96595.0,96593.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297211041,0.09258581,96596.0,96595.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735297211242,0.12348508,96601.0,96585.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1735297211445,0.12348508,96601.0,96600.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735297212042,0.12348508,96601.0,96600.0,1.551829]
["bitfinex-derivatives","BTCF0:USTF0",1735297212546,0.10289135,96610.0,96603.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735297212747,0.10289135,96610.0,96600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297213137,0.051825,96608.0,96605.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297213332,0.10289135,96610.0,96600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297213946,0.051828,96602.0,96600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297214448,0.0957,96609.0,96590.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735297214648,0.051832,96595.0,96590.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735297214845,0.051833,96592.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297215154,0.5057827,96600.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735297215334,0.10289135,96584.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735297215534,0.05184,96579.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735297215733,0.05184,96579.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297215940,0.051841,96577.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297217653,0.051841,96577.0,96575.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735297218943,0.0489,96583.0,96575.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735297219149,0.0489,96583.0,96575.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735297219338,0.0489,96583.0,96576.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735297219649,0.051834,96592.0,96582.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297219847,0.051834,96592.0,96576.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735297220347,0.051834,96592.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297222143,0.051829,96600.0,96594.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735297222345,0.051829,96600.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297222653,0.051825,96608.0,96601.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297222951,0.051825,96608.0,96604.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297223158,0.12348508,96609.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297223350,0.10289135,96601.0,96595.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297223943,0.05183,96599.0,96595.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297226254,0.05383,96599.0,96595.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297228139,0.05383,96599.0,96596.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735297228343,0.002,96599.0,96596.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735297228549,0.051833,96594.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297228954,0.002,96599.0,96576.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735297229154,0.051839,96581.0,96579.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735297229548,0.051839,96581.0,96580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297229849,0.051839,96581.0,96579.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735297230047,0.051839,96581.0,96576.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735297230253,0.051839,96581.0,96576.0,0.102542]
["bitfinex-derivatives","BTCF0:USTF0",1735297230453,0.051839,96581.0,96577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297230655,0.051839,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297230957,0.051839,96581.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297231657,0.051839,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297232254,0.051839,96581.0,96577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297232954,0.052839,96581.0,96577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297233452,0.051835,96589.0,96578.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735297233658,0.17531708,96596.0,96592.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297234058,0.051832,96595.0,96592.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297235655,0.17531308,96602.0,96584.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735297235854,0.17531308,96602.0,96596.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297236062,0.17531308,96602.0,96597.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735297236361,0.12348508,96602.0,96601.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297237056,0.12348508,96608.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297237356,0.12348508,96608.0,96607.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297238151,0.15475703,96613.0,96602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735297238351,0.15475703,96613.0,96612.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735297238859,0.12336828,96618.0,96616.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735297239757,0.051817,96623.0,96617.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297239954,0.051817,96623.0,96619.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735297240354,0.15615704,96630.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297240662,0.15475703,96630.0,96628.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297241160,0.15475703,96634.0,96628.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297242258,0.33376322,96640.0,96618.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297242259,0.051814,96628.0,96618.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297242453,0.10289135,96628.0,96611.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735297242765,0.10289135,96621.0,96613.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735297243356,0.05182,96618.0,96613.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735297244062,0.05182,96618.0,96613.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735297244259,0.051821,96615.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297245568,0.0956,96620.0,96598.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735297245769,0.051827,96605.0,96601.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297247267,0.051827,96605.0,96601.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735297247570,0.051827,96605.0,96602.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297247760,0.051825,96608.0,96604.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297248377,0.10289135,96611.0,96601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297248873,0.10289135,96611.0,96596.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297248874,0.051829,96601.0,96596.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297249473,0.051828,96602.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297249676,0.051828,96602.0,96601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297250088,0.051828,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297250277,0.051824,96610.0,96596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297250588,0.051831,96597.0,96596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297251788,0.15475703,96607.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297252090,0.15475703,96607.0,96601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297252585,0.15475703,96607.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297252785,0.051831,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297252978,0.051831,96597.0,96596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297253375,0.15475703,96605.0,96588.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297253580,0.051828,96602.0,96601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297254880,0.051828,96602.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297255081,0.051831,96597.0,96596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297255588,0.051831,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297255889,0.15475703,96606.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297256386,0.15475703,96606.0,96604.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735297256886,0.15475703,96606.0,96596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297257079,0.30947438,96606.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297257281,0.30947438,96606.0,96596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297257282,0.05183,96598.0,96596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297257785,0.0427,96597.0,96596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297258091,0.051839,96582.0,96578.0,0.24798622]
["bitfinex-derivatives","BTCF0:USTF0",1735297258387,0.05184,96579.0,96578.0,0.24798622]
["bitfinex-derivatives","BTCF0:USTF0",1735297259383,0.051843,96574.0,96569.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735297260987,0.051844,96572.0,96569.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735297261687,0.10289135,96580.0,96564.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1735297261984,0.051841,96578.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297262178,0.051843,96575.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297262580,0.051846,96569.0,96564.0,0.05340133]
["bitfinex-derivatives","BTCF0:USTF0",1735297262778,0.051847,96567.0,96564.0,0.05340133]
["bitfinex-derivatives","BTCF0:USTF0",1735297263087,0.051848,96565.0,96564.0,0.00655333]
["bitfinex-derivatives","BTCF0:USTF0",1735297263291,0.051848,96565.0,96564.0,0.00355333]
["bitfinex-derivatives","BTCF0:USTF0",1735297263995,0.051848,96565.0,96564.0,1.50355333]
["bitfinex-derivatives","BTCF0:USTF0",1735297264381,0.051848,96565.0,96564.0,1.50255333]
["bitfinex-derivatives","BTCF0:USTF0",1735297264988,0.051848,96565.0,96564.0,1.50355333]
["bitfinex-derivatives","BTCF0:USTF0",1735297265687,0.051848,96565.0,96564.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735297265885,0.051848,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297267194,0.06209747,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297268300,0.36209747,96565.0,96545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297268501,0.051861,96539.0,96532.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735297268693,0.051862,96537.0,96532.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735297268999,0.051862,96537.0,96524.0,0.18593073]
["bitfinex-derivatives","BTCF0:USTF0",1735297269000,0.051866,96530.0,96527.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1735297269902,0.10289135,96540.0,96527.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1735297270097,0.10289135,96540.0,96516.0,0.18582649]
["bitfinex-derivatives","BTCF0:USTF0",1735297270098,0.0449,96529.0,96516.0,0.18582649]
["bitfinex-derivatives","BTCF0:USTF0",1735297270303,0.051873,96517.0,96516.0,0.18582649]
["bitfinex-derivatives","BTCF0:USTF0",1735297271100,0.051878,96508.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735297271606,0.051873,96517.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735297271797,0.051873,96517.0,96507.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735297271997,0.051873,96517.0,96516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735297272804,0.051878,96508.0,96500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735297273100,0.10289135,96510.0,96500.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735297273298,0.051879,96507.0,96500.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735297274408,0.051877,96509.0,96507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735297274906,0.051877,96509.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297275999,0.11308342,96517.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297276206,0.15476435,96517.0,96516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735297276405,0.051873,96517.0,96516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735297276805,0.051874,96515.0,96508.0,1.566878]
["bitfinex-derivatives","BTCF0:USTF0",1735297277296,0.051874,96515.0,96509.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735297277905,0.01019746,96524.0,96509.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735297278100,0.051869,96525.0,96511.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735297278410,0.10289135,96526.0,96516.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735297278708,0.05187,96522.0,96516.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735297279103,0.10289135,96526.0,96511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297279407,0.051876,96513.0,96511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297280309,0.051876,96513.0,96511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735297280807,0.051869,96524.0,96511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735297281108,0.044,96525.0,96511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735297281498,0.044,96525.0,96511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735297281812,0.051873,96518.0,96511.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1735297282111,0.051873,96518.0,96511.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1735297282301,0.051873,96518.0,96513.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735297282507,0.0384,96539.0,96511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735297282809,0.15475235,96540.0,96532.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735297283014,0.051856,96549.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297283310,0.051856,96549.0,96544.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735297283910,0.051856,96549.0,96534.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1735297284108,0.10289135,96550.0,96547.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297284301,0.10289135,96557.0,96539.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735297284502,0.051856,96548.0,96541.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735297285103,0.051857,96547.0,96541.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735297286401,0.053857,96547.0,96541.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735297287799,0.051863,96536.0,96534.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735297287999,0.039,96546.0,96521.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1735297288308,0.10289135,96531.0,96523.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297288617,0.15475635,96531.0,96523.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297289010,0.15475635,96531.0,96525.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735297289200,0.051861,96539.0,96522.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735297289698,0.051854,96553.0,96547.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297289899,0.10289135,96560.0,96529.0,0.10289135]
["bitfinex-derivatives","BTCF0:USTF0",1735297290108,0.15474135,96560.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735297290308,0.051851,96558.0,96551.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735297290725,0.23607703,96567.0,96540.0,0.10289135]
["bitfinex-derivatives","BTCF0:USTF0",1735297290726,0.19527703,96567.0,96540.0,0.10289135]
["bitfinex-derivatives","BTCF0:USTF0",1735297290922,0.002,96553.0,96552.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735297291103,0.15475703,96567.0,96566.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735297292215,0.15475703,96567.0,96552.0,1.551854]
["bitfinex-derivatives","BTCF0:USTF0",1735297292216,0.10289135,96580.0,96552.0,1.51020095]
["bitfinex-derivatives","BTCF0:USTF0",1735297292409,0.10289135,96570.0,96563.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735297292714,0.10289135,96570.0,96552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297292919,0.001,96558.0,96557.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735297293415,0.051847,96566.0,96557.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735297293602,0.051849,96562.0,96557.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735297293801,0.2057827,96570.0,96552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735297293802,0.051851,96559.0,96552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735297294104,0.051851,96558.0,96557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297294715,0.051853,96554.0,96542.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735297294915,0.10289135,96560.0,96536.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735297295213,0.10289135,96560.0,96556.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735297296015,0.10289135,96570.0,96564.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735297296218,0.051842,96574.0,96564.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735297297319,0.052842,96574.0,96564.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735297297508,0.051843,96572.0,96564.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735297298007,0.051844,96571.0,96564.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735297298406,0.051844,96571.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297298614,0.051844,96571.0,96567.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735297298920,0.12244136,96578.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297299105,0.12244136,96578.0,96565.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735297299307,0.12244136,96578.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297300218,0.15473542,96580.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297301116,0.001,96578.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297301903,0.001,96578.0,96576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297302113,0.001,96578.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297302513,0.001,96578.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297303216,0.001,96580.0,96577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297303417,0.001,96580.0,96579.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735297303807,0.27717678,96590.0,96577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297304006,0.27717678,96590.0,96582.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297304223,0.051835,96588.0,96582.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297304610,0.051836,96586.0,96582.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297305109,0.12244136,96596.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297305315,0.12244136,96596.0,96595.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297306517,0.12344136,96596.0,96595.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297306918,0.12344136,96596.0,96595.0,1.551831]
["bitfinex-derivatives","BTCF0:USTF0",1735297307125,0.12444136,96596.0,96595.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1735297307324,0.002,96596.0,96595.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1735297308420,0.002,96596.0,96595.0,0.06320567]
["bitfinex-derivatives","BTCF0:USTF0",1735297309325,0.002,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297309527,0.0819,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297309725,0.121,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297311323,0.121,96596.0,96565.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1735297311623,0.051847,96567.0,96564.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735297311829,0.051846,96568.0,96557.0,0.18582649]
["bitfinex-derivatives","BTCF0:USTF0",1735297312224,0.0397,96574.0,96557.0,0.18582649]
["bitfinex-derivatives","BTCF0:USTF0",1735297312534,0.0397,96574.0,96550.0,0.00155356]
["bitfinex-derivatives","BTCF0:USTF0",1735297312535,0.051852,96558.0,96553.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735297312718,0.051852,96557.0,96553.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735297313235,0.0405,96566.0,96554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297313422,0.051855,96552.0,96550.0,0.00155356]
["bitfinex-derivatives","BTCF0:USTF0",1735297313624,0.051856,96550.0,96549.0,0.05958005]
["bitfinex-derivatives","BTCF0:USTF0",1735297314235,0.05186,96542.0,96530.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735297314527,0.20659642,96540.0,96530.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735297316222,0.20659642,96540.0,96530.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735297316932,0.20659642,96540.0,96530.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1735297318629,0.051861,96540.0,96530.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1735297319331,0.051861,96540.0,96531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297320030,0.15473542,96541.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735297320230,0.20659642,96541.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735297320539,0.051856,96549.0,96531.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735297320734,0.15475703,96557.0,96532.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735297320735,0.12244136,96556.0,96532.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735297320928,0.12244136,96556.0,96549.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297321526,0.051853,96555.0,96549.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297321730,0.15473542,96560.0,96549.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297321920,0.051854,96554.0,96549.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297322124,0.051856,96551.0,96540.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735297322333,0.15473542,96550.0,96541.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735297322734,0.15473542,96550.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735297323327,0.15473542,96550.0,96544.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735297323530,0.051856,96551.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735297323829,0.051856,96551.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297324029,0.20659142,96551.0,96543.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735297324430,0.20659142,96551.0,96544.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735297324624,0.051856,96551.0,96546.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735297324937,0.051851,96559.0,96551.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735297325139,0.051851,96559.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297325437,0.051851,96559.0,96556.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735297325635,0.12244136,96564.0,96562.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735297325936,0.12244136,96570.0,96562.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735297326129,0.17428636,96570.0,96562.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735297326322,0.051846,96569.0,96562.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735297328033,0.003,96570.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297328254,0.051849,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297328430,0.003,96570.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297328630,0.003,96570.0,96567.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735297328834,0.003,96570.0,96568.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735297329231,0.002,96570.0,96568.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735297329427,0.17428136,96579.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297330139,0.05184,96579.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297330735,0.002,96579.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297330936,0.051842,96577.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297331443,0.051842,96577.0,96554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297331444,0.002,96579.0,96536.0,0.24798622]
["bitfinex-derivatives","BTCF0:USTF0",1735297331630,0.15473542,96560.0,96551.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735297331825,0.051854,96554.0,96551.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735297332332,0.10318986,96561.0,96544.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735297332540,0.0409,96553.0,96544.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735297332734,0.10318986,96554.0,96533.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735297333242,0.10318986,96554.0,96552.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735297333439,0.051855,96553.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297334137,0.35004086,96561.0,96533.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1735297334343,0.15482043,96543.0,96533.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1735297334546,0.051861,96540.0,96533.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1735297334936,0.051861,96540.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735297335333,0.051861,96540.0,96536.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735297335641,0.15482043,96543.0,96540.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735297336344,0.15482043,96543.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735297336644,0.15482043,96552.0,96536.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735297336830,0.19402043,96546.0,96536.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735297337033,0.19402043,96546.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297337245,0.05186,96542.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297337431,0.19402043,96546.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297337743,0.051856,96550.0,96546.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735297338440,0.051856,96550.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297338639,0.051856,96550.0,96547.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735297338839,0.051856,96550.0,96548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297339945,0.051856,96550.0,96548.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297340145,0.053856,96550.0,96548.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297340336,0.053856,96550.0,96549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297341338,0.053856,96550.0,96548.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297341741,0.051857,96548.0,96541.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735297341939,0.002,96550.0,96533.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735297341940,0.051861,96541.0,96533.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735297342238,0.051861,96541.0,96535.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735297342436,0.051861,96541.0,96536.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735297342731,0.051861,96541.0,96537.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735297343135,0.09235444,96537.0,96535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297343335,0.09235444,96537.0,96536.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735297344649,0.09235444,96537.0,96536.0,1.551863]
["bitfinex-derivatives","BTCF0:USTF0",1735297345745,0.09235444,96537.0,96536.0,1.556863]
["bitfinex-derivatives","BTCF0:USTF0",1735297345943,0.051861,96541.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735297347346,0.051861,96541.0,96539.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735297348745,0.051861,96541.0,96539.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1735297351844,0.051861,96541.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297352041,0.051862,96539.0,96524.0,0.24798622]
["bitfinex-derivatives","BTCF0:USTF0",1735297352243,0.051869,96525.0,96524.0,0.24798622]
["bitfinex-derivatives","BTCF0:USTF0",1735297352850,0.051874,96516.0,96515.0,0.24798622]
["bitfinex-derivatives","BTCF0:USTF0",1735297354252,0.051874,96511.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297354546,0.051874,96510.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297354759,0.051876,96506.0,96499.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297354948,0.051876,96507.0,96499.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297355651,0.051876,96507.0,96493.0,0.01018249]
["bitfinex-derivatives","BTCF0:USTF0",1735297355855,0.09229183,96510.0,96493.0,0.01018249]
["bitfinex-derivatives","BTCF0:USTF0",1735297356153,0.001,96507.0,96503.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735297356354,0.001,96507.0,96505.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735297357140,0.09229183,96515.0,96514.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735297357753,0.09229183,96515.0,96514.0,1.551872]
["bitfinex-derivatives","BTCF0:USTF0",1735297358454,0.05187,96518.0,96514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297358645,0.05187,96518.0,96515.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735297359046,0.051866,96526.0,96519.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297359458,0.051866,96526.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735297360260,0.051866,96525.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735297360661,0.051867,96523.0,96520.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735297361155,0.09229183,96529.0,96515.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735297361454,0.05187,96519.0,96515.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735297361656,0.05187,96519.0,96515.0,0.096271]
["bitfinex-derivatives","BTCF0:USTF0",1735297362359,0.05187,96519.0,96515.0,0.093271]
["bitfinex-derivatives","BTCF0:USTF0",1735297362566,0.05187,96519.0,96516.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735297362758,0.051866,96526.0,96520.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297362960,0.09229183,96523.0,96520.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297363965,0.051868,96522.0,96520.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297364552,0.09229183,96523.0,96515.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735297364767,0.09229183,96523.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297364768,0.051871,96517.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297364956,0.09229183,96523.0,96508.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735297365156,0.10327102,96518.0,96508.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735297365456,0.051879,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735297366779,0.054879,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735297367380,0.054879,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735297368387,0.054879,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735297368785,0.055879,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735297368988,0.055879,96501.0,96460.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297368989,0.051884,96492.0,96485.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735297369173,0.051885,96491.0,96485.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735297369580,0.051886,96489.0,96485.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735297370291,0.10327102,96495.0,96492.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735297370470,0.051882,96496.0,96492.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735297371476,0.051883,96493.0,96492.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735297371684,0.12310921,96498.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297371890,0.051887,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297372180,0.10327102,96495.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297372484,0.09217187,96496.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297372691,0.002,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297373272,0.003,96495.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297373579,0.051883,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297373880,0.051888,96485.0,96479.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735297374384,0.0424,96495.0,96479.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735297374586,0.051889,96484.0,96479.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735297375370,0.051889,96484.0,96479.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735297375969,0.051889,96484.0,96479.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735297376174,0.05181171,96484.0,96479.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735297376971,0.05181171,96484.0,96479.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1735297377587,0.05181171,96484.0,96479.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735297377787,0.05181171,96484.0,96479.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1735297377987,0.05181171,96484.0,96479.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1735297378296,0.05181171,96484.0,96479.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1735297378480,0.05181171,96484.0,96479.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1735297379179,0.06226123,96484.0,96479.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1735297379487,0.06226123,96484.0,96479.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735297379687,0.06226123,96484.0,96479.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1735297379874,0.051891,96481.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297380588,0.051891,96481.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297380773,0.051891,96481.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297382295,0.06248688,96481.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297383786,0.15461357,96481.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297384389,0.10272257,96481.0,96480.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735297384979,0.06248588,96481.0,96480.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735297385375,0.01059588,96481.0,96480.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735297385581,0.09212669,96482.0,96480.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735297385886,0.09212669,96482.0,96480.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735297386293,0.09212669,96482.0,96481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297386480,0.09212669,96486.0,96485.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735297387178,0.12310921,96491.0,96490.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735297387881,0.11344452,96500.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297388086,0.11344452,96500.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735297388304,0.0101735,96500.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297388487,0.10327102,96500.0,96496.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297388690,0.12310921,96501.0,96496.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297388985,0.12310921,96501.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297389187,0.10327102,96500.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735297389390,0.12310921,96502.0,96501.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735297389789,0.12310921,96502.0,96501.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1735297390390,0.27957223,96510.0,96501.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735297390686,0.27825223,96510.0,96504.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735297391588,0.15514302,96510.0,96504.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735297392090,0.051877,96503.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297392298,0.0399,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297392484,0.0796,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297392679,0.0796,96502.0,96486.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735297392884,0.15514902,96500.0,96486.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735297393086,0.051878,96500.0,96491.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735297393392,0.051874,96508.0,96486.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735297393591,0.10327102,96500.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735297393778,0.12310921,96509.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735297394184,0.20654204,96510.0,96486.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735297394185,0.12310921,96497.0,96487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297394483,0.12310921,96497.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735297394789,0.15475703,96504.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735297395499,0.15475703,96515.0,96514.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735297395683,0.15475703,96515.0,96514.0,1.55187]
["bitfinex-derivatives","BTCF0:USTF0",1735297396091,0.15475703,96515.0,96514.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735297396295,0.051871,96512.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735297396592,0.15475703,96515.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297396791,0.10327102,96504.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297397893,0.10327102,96504.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735297398090,0.10327102,96513.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735297398394,0.0631909,96515.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735297398587,0.0631909,96515.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735297398994,0.0621909,96515.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735297399789,0.0103209,96515.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297399982,0.051875,96506.0,96498.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1735297400585,0.051875,96506.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735297400791,0.051875,96506.0,96487.0,0.01029802]
["bitfinex-derivatives","BTCF0:USTF0",1735297400988,0.051871,96514.0,96507.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735297401183,0.051871,96514.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735297402589,0.0397,96523.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735297402795,0.15475703,96528.0,96510.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297402995,0.15475703,96528.0,96526.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735297403191,0.15475703,96528.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297404195,0.10327102,96540.0,96528.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735297404498,0.10327102,96540.0,96536.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735297404699,0.051856,96541.0,96536.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735297405191,0.0373,96546.0,96527.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735297405496,0.0373,96546.0,96541.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297406092,0.0373,96546.0,96527.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735297406295,0.0373,96546.0,96542.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735297406894,0.0385,96553.0,96530.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297407096,0.15475703,96561.0,96559.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735297407997,0.15475703,96561.0,96542.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1735297407998,0.15510602,96580.0,96571.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735297408200,0.15510602,96580.0,96553.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735297408387,0.15475703,96581.0,96560.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297408586,0.15475703,96581.0,96579.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297409596,0.15475703,96581.0,96579.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1735297409897,0.051831,96588.0,96582.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735297410494,0.10327102,96590.0,96580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297410701,0.051826,96596.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735297411196,0.1138,96598.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297411397,0.1,96600.0,96588.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297411598,0.1,96600.0,96598.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297411903,0.1,96600.0,96599.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735297412803,0.1,96600.0,96598.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297413194,0.1,96600.0,96598.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1735297413602,0.1,96600.0,96589.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735297413902,0.1,96600.0,96581.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735297413903,0.20627102,96600.0,96581.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735297414106,0.051828,96593.0,96580.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297414301,0.102,96600.0,96580.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297414610,0.102,96600.0,96592.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297414999,0.102,96600.0,96594.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735297415802,0.1,96600.0,96594.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735297416203,0.1,96600.0,96584.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735297416406,0.101,96600.0,96584.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735297417403,0.1,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297418204,0.1,96600.0,96587.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735297419007,0.1,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297420596,0.1,96600.0,96588.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735297420991,0.151825,96600.0,96588.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735297421394,0.1,96600.0,96588.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735297421694,0.60654204,96600.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297422016,0.051834,96582.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297422306,0.1141,96581.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297422607,0.05184,96570.0,96557.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735297422994,0.05184,96570.0,96550.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297423193,0.1141,96581.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297424797,0.051835,96580.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297424993,0.1141,96581.0,96579.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297425205,0.0369,96581.0,96579.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297425503,0.051826,96596.0,96590.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735297426704,0.054826,96596.0,96590.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735297426912,0.051827,96595.0,96590.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735297427101,0.003,96596.0,96590.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735297427410,0.051828,96592.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297428510,0.003,96596.0,96594.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735297428808,0.1149,96599.0,96594.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735297429005,0.1149,96599.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297429205,0.1149,96599.0,96597.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297429407,0.1149,96599.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297429600,0.051829,96592.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297429807,0.051827,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297430314,0.1189,96599.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297430508,0.051825,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297432702,0.055825,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297432906,0.004,96598.0,96578.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735297433213,0.051837,96576.0,96570.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735297433403,0.0337,96575.0,96570.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735297433712,0.0337,96575.0,96571.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735297434105,0.051833,96584.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735297434305,0.0337,96589.0,96570.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297434508,0.0337,96589.0,96584.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735297434706,0.051835,96581.0,96576.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735297434914,0.0337,96589.0,96563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297435116,0.051836,96579.0,96570.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735297435309,0.001,96575.0,96570.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735297435617,0.052838,96575.0,96570.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735297435810,0.052838,96575.0,96562.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297435811,0.05184,96570.0,96562.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297436009,0.05184,96570.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735297436909,0.087537,96577.0,96570.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735297437114,0.087537,96577.0,96568.0,0.00255317]
["bitfinex-derivatives","BTCF0:USTF0",1735297437115,0.05184,96570.0,96568.0,0.00255317]
["bitfinex-derivatives","BTCF0:USTF0",1735297438517,0.087537,96577.0,96568.0,0.05439417]
["bitfinex-derivatives","BTCF0:USTF0",1735297438920,0.0357,96577.0,96568.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1735297439218,0.051837,96576.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735297440420,0.053837,96576.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735297441224,0.051838,96575.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735297441417,0.051838,96574.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735297442925,0.05184,96571.0,96568.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1735297443722,0.051841,96569.0,96568.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1735297445233,0.0357,96577.0,96568.0,0.00255317]
["bitfinex-derivatives","BTCF0:USTF0",1735297445434,0.051838,96575.0,96569.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297445639,0.0357,96577.0,96569.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297445839,0.05184,96570.0,96568.0,0.00255317]
["bitfinex-derivatives","BTCF0:USTF0",1735297446138,0.05184,96570.0,96569.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297446836,0.04700544,96577.0,96569.0,0.0531081]
["bitfinex-derivatives","BTCF0:USTF0",1735297447035,0.001,96577.0,96569.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297447236,0.001,96577.0,96576.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735297447431,0.15305697,96579.0,96578.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735297448240,0.15305697,96579.0,96578.0,0.0531041]
["bitfinex-derivatives","BTCF0:USTF0",1735297448437,0.035,96596.0,96578.0,0.0531041]
["bitfinex-derivatives","BTCF0:USTF0",1735297448438,0.18805697,96596.0,96578.0,0.0531041]
["bitfinex-derivatives","BTCF0:USTF0",1735297448637,0.18805697,96596.0,96592.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297449340,0.18805697,96596.0,96594.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297449737,0.19205697,96596.0,96594.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297450044,0.039,96596.0,96594.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297450339,0.043,96596.0,96595.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297450540,0.039,96596.0,96595.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297450736,0.043,96596.0,96595.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297451048,0.008,96596.0,96595.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1735297452443,0.008,96596.0,96595.0,0.0022681]
["bitfinex-derivatives","BTCF0:USTF0",1735297454240,0.00805431,96596.0,96595.0,0.0022681]
["bitfinex-derivatives","BTCF0:USTF0",1735297455249,0.13127241,96596.0,96595.0,0.0022681]
["bitfinex-derivatives","BTCF0:USTF0",1735297455546,0.13127241,96596.0,96595.0,0.0540951]
["bitfinex-derivatives","BTCF0:USTF0",1735297456239,0.00805431,96596.0,96595.0,0.0540951]
["bitfinex-derivatives","BTCF0:USTF0",1735297457538,0.00805431,96596.0,96595.0,1.5540951]
["bitfinex-derivatives","BTCF0:USTF0",1735297457738,0.00405431,96596.0,96595.0,1.5550951]
["bitfinex-derivatives","BTCF0:USTF0",1735297458941,0.00405431,96596.0,96595.0,1.5540951]
["bitfinex-derivatives","BTCF0:USTF0",1735297459142,5.431e-05,96596.0,96595.0,1.5540951]
["bitfinex-derivatives","BTCF0:USTF0",1735297459860,0.1,96600.0,96595.0,1.5022681]
["bitfinex-derivatives","BTCF0:USTF0",1735297460047,0.1,96600.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297460353,0.1,96600.0,96599.0,0.0530931]
["bitfinex-derivatives","BTCF0:USTF0",1735297461052,0.023181,96600.0,96599.0,0.0530931]
["bitfinex-derivatives","BTCF0:USTF0",1735297461840,0.023181,96600.0,96599.0,1.5530931]
["bitfinex-derivatives","BTCF0:USTF0",1735297462455,0.025181,96600.0,96599.0,1.5530931]
["bitfinex-derivatives","BTCF0:USTF0",1735297464659,0.025181,96600.0,96599.0,0.0530931]
["bitfinex-derivatives","BTCF0:USTF0",1735297465248,0.025181,96600.0,96599.0,0.23865907]
["bitfinex-derivatives","BTCF0:USTF0",1735297466657,0.025181,96600.0,96599.0,0.0530931]
["bitfinex-derivatives","BTCF0:USTF0",1735297469959,0.025181,96600.0,96599.0,1.5530931]
["bitfinex-derivatives","BTCF0:USTF0",1735297471959,1e-06,96600.0,96599.0,1.5530931]
["bitfinex-derivatives","BTCF0:USTF0",1735297472265,1e-06,96600.0,96599.0,1.86339145]
["bitfinex-derivatives","BTCF0:USTF0",1735297472564,1e-06,96607.0,96606.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735297473267,0.1232181,96629.0,96628.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297473767,0.1232181,96629.0,96628.0,1.551809]
["bitfinex-derivatives","BTCF0:USTF0",1735297473967,0.0345,96634.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297474167,0.0345,96634.0,96633.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297474369,0.0345,96634.0,96633.0,0.0530741]
["bitfinex-derivatives","BTCF0:USTF0",1735297475957,0.0345,96634.0,96633.0,0.0590741]
["bitfinex-derivatives","BTCF0:USTF0",1735297478368,0.0345,96634.0,96633.0,0.0620741]
["bitfinex-derivatives","BTCF0:USTF0",1735297478958,0.0345,96634.0,96633.0,0.0560741]
["bitfinex-derivatives","BTCF0:USTF0",1735297479157,0.0345,96634.0,96633.0,0.0630741]
["bitfinex-derivatives","BTCF0:USTF0",1735297479455,0.035,96645.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735297480464,0.035,96645.0,96644.0,0.0530681]
["bitfinex-derivatives","BTCF0:USTF0",1735297481067,0.0337,96650.0,96649.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297481461,0.0337,96650.0,96649.0,0.0530661]
["bitfinex-derivatives","BTCF0:USTF0",1735297482762,0.0337,96650.0,96649.0,0.0540661]
["bitfinex-derivatives","BTCF0:USTF0",1735297483663,0.0337,96650.0,96649.0,0.0570661]
["bitfinex-derivatives","BTCF0:USTF0",1735297484172,0.0337,96650.0,96614.0,0.29820021]
["bitfinex-derivatives","BTCF0:USTF0",1735297484471,0.051801,96643.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297484671,0.10327102,96640.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297484972,0.034,96639.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297485167,0.051802,96641.0,96620.0,0.3585727]
["bitfinex-derivatives","BTCF0:USTF0",1735297485362,0.15305697,96653.0,96651.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735297486974,0.15305697,96653.0,96633.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735297486975,0.15706449,96657.0,96653.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735297487376,0.0327,96656.0,96653.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735297487564,0.0327,96656.0,96638.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735297487565,0.0657,96656.0,96638.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735297487873,0.10327102,96650.0,96638.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735297488766,0.40327102,96650.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297488975,0.15507602,96635.0,96624.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735297489272,0.0327,96634.0,96620.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1735297489482,0.099,96634.0,96625.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297489671,0.399,96634.0,96609.0,0.2374088]
["bitfinex-derivatives","BTCF0:USTF0",1735297489862,0.051815,96617.0,96609.0,0.2374088]
["bitfinex-derivatives","BTCF0:USTF0",1735297490463,0.051815,96617.0,96609.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297491369,0.051815,96617.0,96595.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1735297491572,0.051815,96617.0,96611.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735297491976,0.051818,96611.0,96603.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735297492181,0.0949,96610.0,96603.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735297492564,0.0949,96610.0,96596.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297492870,0.19817102,96610.0,96596.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297493283,0.19817102,96610.0,96597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297493978,0.051822,96603.0,96597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297494572,0.051822,96603.0,96598.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297495273,0.051822,96603.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297496667,0.051822,96603.0,96599.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735297498068,0.0949,96610.0,96606.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735297498978,0.0949,96610.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297499280,0.051824,96601.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297499470,0.051824,96601.0,96583.0,0.04515852]
["bitfinex-derivatives","BTCF0:USTF0",1735297499471,0.051824,96601.0,96593.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297500278,0.051824,96601.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297500279,0.19817102,96610.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297500582,0.051824,96602.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297501167,0.051824,96602.0,96599.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735297501468,0.05182,96609.0,96599.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735297501872,0.19817102,96610.0,96599.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735297501873,0.051821,96607.0,96599.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735297502176,0.051821,96607.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297502580,0.051821,96607.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735297502779,0.051821,96607.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297502981,0.19817102,96610.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297503479,0.19817102,96610.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297503786,0.19817102,96610.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297504673,0.051825,96601.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297505178,0.051825,96601.0,96599.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297505374,0.051825,96601.0,96599.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735297505578,0.051825,96601.0,96599.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297506773,0.051821,96608.0,96599.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297506982,0.0321,96610.0,96608.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735297507181,0.051817,96615.0,96610.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297507984,0.051817,96614.0,96610.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297508373,0.22633551,96620.0,96610.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297508683,0.051818,96612.0,96610.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297511170,0.052818,96612.0,96610.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297511882,0.003,96612.0,96590.0,0.00155289]
["bitfinex-derivatives","BTCF0:USTF0",1735297512176,0.20654204,96600.0,96590.0,0.00155289]
["bitfinex-derivatives","BTCF0:USTF0",1735297512376,0.0986,96599.0,96590.0,0.00155289]
["bitfinex-derivatives","BTCF0:USTF0",1735297512575,0.05183,96591.0,96590.0,0.00155289]
["bitfinex-derivatives","BTCF0:USTF0",1735297513384,0.05183,96591.0,96590.0,0.00655289]
["bitfinex-derivatives","BTCF0:USTF0",1735297513883,0.05183,96591.0,96572.0,0.01037716]
["bitfinex-derivatives","BTCF0:USTF0",1735297513884,0.051839,96573.0,96572.0,0.01037716]
["bitfinex-derivatives","BTCF0:USTF0",1735297514083,0.10327102,96582.0,96565.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735297514288,0.051844,96564.0,96562.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1735297515486,0.051844,96564.0,96562.0,0.1905898]
["bitfinex-derivatives","BTCF0:USTF0",1735297515798,0.051844,96564.0,96562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735297516178,0.051844,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297516378,0.051844,96564.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297517789,0.15626469,96574.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297518085,0.09216469,96570.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297518276,0.09216469,96570.0,96569.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297518978,0.09216469,96575.0,96569.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297519175,0.09216469,96575.0,96570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735297520177,0.051843,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297520579,0.051843,96566.0,96562.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735297520983,0.051843,96566.0,96562.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735297521891,0.051843,96566.0,96562.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735297522386,0.051843,96566.0,96562.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1735297522695,0.051843,96566.0,96562.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1735297522888,0.051843,96566.0,96562.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1735297523085,0.10327102,96572.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297523086,0.051844,96564.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297523488,0.032,96563.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297524481,0.032,96563.0,96562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297525084,0.032,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297525284,0.09216469,96569.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297525487,0.09216469,96570.0,96568.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735297525680,0.09216469,96570.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297525990,0.051843,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297527289,0.051843,96566.0,96561.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735297527491,0.051843,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297528186,0.10327102,96572.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297528383,0.09216469,96578.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297528590,0.09216469,96578.0,96577.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735297529196,0.09216469,96578.0,96577.0,1.551837]
["bitfinex-derivatives","BTCF0:USTF0",1735297529397,0.010476,96584.0,96581.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297529695,0.09216469,96586.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297530082,0.06182918,96590.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297530298,0.15305697,96596.0,96595.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297530604,0.12385697,96596.0,96595.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297530900,0.0635,96624.0,96612.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735297530901,0.12385697,96613.0,96612.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735297531093,0.12385697,96613.0,96578.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735297531293,0.10327102,96600.0,96581.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297531497,0.051821,96609.0,96600.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735297531699,0.0337,96612.0,96590.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297531884,0.0337,96612.0,96582.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735297532090,0.002,96596.0,96595.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735297533187,0.002,96596.0,96595.0,0.351828]
["bitfinex-derivatives","BTCF0:USTF0",1735297533496,0.002,96596.0,96595.0,1.851828]
["bitfinex-derivatives","BTCF0:USTF0",1735297533797,0.0322,96629.0,96622.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297533993,0.00699984,96623.0,96622.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297534896,0.00699984,96623.0,96622.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735297535292,0.01499984,96623.0,96622.0,1.552813]
["bitfinex-derivatives","BTCF0:USTF0",1735297535900,0.01499984,96623.0,96622.0,1.852813]
["bitfinex-derivatives","BTCF0:USTF0",1735297536297,0.01499984,96623.0,96622.0,1.552813]
["bitfinex-derivatives","BTCF0:USTF0",1735297536605,0.01499984,96623.0,96622.0,1.852813]
["bitfinex-derivatives","BTCF0:USTF0",1735297537302,0.01499984,96623.0,96622.0,1.552813]
["bitfinex-derivatives","BTCF0:USTF0",1735297538207,0.00699984,96623.0,96622.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735297538496,0.00899984,96623.0,96622.0,1.852813]
["bitfinex-derivatives","BTCF0:USTF0",1735297539900,0.00899984,96623.0,96622.0,1.552813]
["bitfinex-derivatives","BTCF0:USTF0",1735297548903,0.0979,96650.0,96622.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1735297549104,0.0979,96650.0,96649.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297549710,0.0979,96650.0,96649.0,1.551798]
["bitfinex-derivatives","BTCF0:USTF0",1735297551312,0.0979,96650.0,96649.0,1.558798]
["bitfinex-derivatives","BTCF0:USTF0",1735297551906,0.0979,96650.0,96649.0,1.562798]
["bitfinex-derivatives","BTCF0:USTF0",1735297554314,0.0979,96650.0,96649.0,1.57336116]
["bitfinex-derivatives","BTCF0:USTF0",1735297555910,0.051782,96681.0,96677.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735297556907,0.10327102,96690.0,96670.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297557107,0.051776,96691.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297557521,0.051776,96691.0,96687.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735297558519,0.051776,96691.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297558708,0.051776,96691.0,96683.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735297558903,0.051776,96691.0,96684.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735297559109,0.0985,96690.0,96684.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735297559309,0.150277,96690.0,96684.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735297559608,0.150277,96690.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297560012,0.150277,96690.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735297560216,0.051777,96689.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735297560611,0.051777,96689.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297560803,0.051777,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297561309,0.051787,96670.0,96664.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735297561508,0.051791,96664.0,96648.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297561716,0.0646,96669.0,96640.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297561717,0.10327102,96660.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735297561901,0.051793,96660.0,96642.0,0.24638421]
["bitfinex-derivatives","BTCF0:USTF0",1735297562104,0.051794,96658.0,96653.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735297562303,0.3646,96669.0,96646.0,0.14672078]
["bitfinex-derivatives","BTCF0:USTF0",1735297562815,0.10327102,96660.0,96646.0,0.1363858]
["bitfinex-derivatives","BTCF0:USTF0",1735297563208,0.051798,96649.0,96642.0,0.24638421]
["bitfinex-derivatives","BTCF0:USTF0",1735297563518,0.10327102,96652.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297563705,0.0518,96647.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297564204,0.051795,96655.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297564408,0.051795,96655.0,96644.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297564601,0.10327102,96660.0,96644.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297564909,0.051797,96653.0,96644.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297565615,0.0311,96652.0,96644.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297566309,0.0311,96652.0,96644.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735297567014,0.0311,96652.0,96646.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735297568210,0.04164954,96652.0,96646.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735297568820,0.04164954,96652.0,96638.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735297569006,0.051806,96636.0,96634.0,0.24638421]
["bitfinex-derivatives","BTCF0:USTF0",1735297569212,0.066,96635.0,96634.0,0.24638421]
["bitfinex-derivatives","BTCF0:USTF0",1735297569412,0.066,96635.0,96630.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297570014,0.066,96635.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297570015,0.0328,96635.0,96633.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297570319,0.01026708,96641.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297570524,0.051807,96633.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297570820,0.051807,96633.0,96625.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735297571022,0.051807,96633.0,96628.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297572330,0.051807,96633.0,96628.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735297573021,0.051804,96639.0,96628.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735297573325,0.051806,96635.0,96628.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735297573526,0.10327102,96640.0,96628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297574216,0.051809,96631.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735297575016,0.16441795,96650.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735297575218,0.15389218,96649.0,96644.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297575424,0.15389218,96649.0,96629.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735297575425,0.051802,96643.0,96636.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297575722,0.051803,96640.0,96636.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297575921,0.20569118,96649.0,96643.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735297576226,0.20569118,96649.0,96645.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735297576413,0.20869118,96649.0,96645.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735297576615,0.051804,96639.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297576815,0.15689218,96649.0,96629.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297576816,0.10327102,96647.0,96629.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297577017,0.003,96649.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297577216,0.003,96649.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297577520,0.004,96649.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297577918,0.051806,96634.0,96633.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297578220,0.051803,96641.0,96634.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297578626,0.10327102,96670.0,96630.0,1.60627102]
["bitfinex-derivatives","BTCF0:USTF0",1735297578923,0.051796,96655.0,96650.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297579120,0.051796,96655.0,96651.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297580025,0.15389218,96662.0,96641.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735297580331,0.15389218,96662.0,96660.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735297580925,0.15389218,96662.0,96661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297581130,0.04929218,96662.0,96661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297581314,0.18366836,96670.0,96669.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735297581620,0.18366836,96670.0,96661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297581621,0.15399366,96680.0,96679.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735297583015,0.151772,96700.0,96670.0,0.10327102]
["bitfinex-derivatives","BTCF0:USTF0",1735297583215,0.151772,96700.0,96685.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735297583622,0.151772,96700.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297583924,0.151772,96700.0,96687.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735297585017,0.151772,96700.0,96689.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735297585313,0.157772,96700.0,96689.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735297586527,0.153772,96700.0,96689.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735297586932,0.153772,96700.0,96691.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735297587229,0.102,96700.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297587424,0.051776,96692.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297587633,0.051776,96692.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297588135,0.051776,96692.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297588324,0.051776,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297588522,0.1,96700.0,96691.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735297588723,0.1,96700.0,96691.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735297589219,0.151771,96700.0,96691.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735297589419,0.151771,96700.0,96695.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735297590933,0.151771,96700.0,96695.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735297591724,0.151771,96700.0,96695.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1735297592131,0.051776,96698.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297592435,0.051776,96697.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735297593735,0.051776,96697.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297594129,0.051776,96697.0,96695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297594634,0.051776,96697.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297594830,0.051776,96697.0,96695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297598538,0.051776,96697.0,96674.0,0.01051117]
["bitfinex-derivatives","BTCF0:USTF0",1735297598732,0.051787,96676.0,96672.0,1.551789]
["bitfinex-derivatives","BTCF0:USTF0",1735297598927,0.10327102,96684.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297599128,0.051789,96674.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297599532,0.051789,96674.0,96665.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297599533,0.0647,96683.0,96665.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297599835,0.0647,96683.0,96662.0,0.01040425]
["bitfinex-derivatives","BTCF0:USTF0",1735297600137,0.051793,96665.0,96659.0,1.551796]
["bitfinex-derivatives","BTCF0:USTF0",1735297601334,0.051793,96665.0,96661.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735297601534,0.051793,96665.0,96662.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735297601734,0.053793,96665.0,96664.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735297602233,0.004,96665.0,96664.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735297602843,0.004,96665.0,96664.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1735297603433,0.003,96665.0,96664.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1735297603640,0.005,96665.0,96664.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1735297603938,0.006,96665.0,96664.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1735297605043,0.005,96665.0,96664.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1735297613744,0.005,96665.0,96664.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735297614039,0.005,96665.0,96664.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1735297614547,0.051796,96661.0,96657.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297614740,0.051797,96659.0,96657.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297616051,0.004,96665.0,96648.0,0.24791325]
["bitfinex-derivatives","BTCF0:USTF0",1735297616247,0.051802,96650.0,96648.0,0.24791325]
["bitfinex-derivatives","BTCF0:USTF0",1735297616440,0.051802,96650.0,96643.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297616743,0.051802,96650.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297618250,0.051802,96650.0,96648.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735297619045,0.051802,96650.0,96648.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735297619747,0.051802,96650.0,96648.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297620151,0.083798,96658.0,96648.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297620354,0.083798,96658.0,96654.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297620653,0.051799,96656.0,96654.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297622139,0.051799,96656.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297622342,0.055799,96656.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297622649,0.056799,96656.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297623442,0.005,96656.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297623959,0.004,96656.0,96649.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297624142,0.0518,96655.0,96649.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297624343,0.001,96656.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1735297624544,0.005,96656.0,96655.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297624951,0.004,96656.0,96655.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297626138,0.004,96656.0,96655.0,1.551799]
["bitfinex-derivatives","BTCF0:USTF0",1735297626338,0.003,96656.0,96655.0,1.551799]
["bitfinex-derivatives","BTCF0:USTF0",1735297626754,0.12284753,96666.0,96665.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735297627346,0.12284753,96666.0,96665.0,1.551794]
["bitfinex-derivatives","BTCF0:USTF0",1735297627744,0.051788,96677.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297628753,0.01058139,96678.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297628947,0.10327102,96680.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297628948,0.12284753,96675.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297630047,0.17463653,96675.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297630259,0.17663653,96675.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297630457,0.12284753,96674.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297631658,0.12884753,96674.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297633458,0.12284753,96671.0,96667.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735297633672,0.051794,96665.0,96659.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297634749,0.051796,96661.0,96659.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297634955,0.051799,96656.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297635157,0.051801,96652.0,96651.0,0.24797139]
["bitfinex-derivatives","BTCF0:USTF0",1735297636052,0.051801,96652.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297636449,0.0332,96655.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297636661,0.051802,96650.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297637649,0.051802,96650.0,96648.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735297638053,0.054802,96650.0,96648.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735297638248,0.054802,96650.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297638456,0.055802,96650.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297641168,0.054802,96650.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297641566,0.051802,96650.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297641865,0.053802,96650.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297642462,0.053802,96650.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1735297642463,0.002,96650.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1735297642764,0.051803,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1735297644270,0.052803,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1735297646177,0.056803,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1735297646875,0.051806,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297648373,0.051811,96634.0,96630.0,0.01032718]
["bitfinex-derivatives","BTCF0:USTF0",1735297648572,0.051811,96633.0,96627.0,0.24797139]
["bitfinex-derivatives","BTCF0:USTF0",1735297648769,0.10327102,96640.0,96630.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297649077,0.051812,96632.0,96630.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297650369,0.051812,96632.0,96630.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1735297651079,0.051812,96632.0,96630.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1735297651676,0.051812,96632.0,96630.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1735297652570,0.053812,96632.0,96630.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297654278,0.053812,96632.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297655478,0.053812,96632.0,96630.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297655973,0.053812,96632.0,96623.0,0.01036397]
["bitfinex-derivatives","BTCF0:USTF0",1735297655974,0.051814,96629.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297656168,0.051814,96629.0,96627.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297657479,0.052814,96629.0,96627.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297658674,0.001,96629.0,96627.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297658976,0.001,96629.0,96628.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297659465,0.001,96629.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297659669,0.001,96629.0,96628.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297660079,0.002,96629.0,96628.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297660680,0.051811,96633.0,96628.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297661381,0.09263742,96637.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297661686,0.051815,96626.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297662883,0.054815,96626.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297663972,0.052815,96626.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297664173,0.09263742,96625.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297665483,0.052815,96626.0,96624.0,1.551816]
["bitfinex-derivatives","BTCF0:USTF0",1735297665897,0.052815,96626.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297666079,0.053815,96626.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297666876,0.17734957,96626.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297667488,0.12553457,96626.0,96617.0,0.01053222]
["bitfinex-derivatives","BTCF0:USTF0",1735297667681,0.12553457,96626.0,96612.0,0.24797139]
["bitfinex-derivatives","BTCF0:USTF0",1735297667879,0.002,96626.0,96625.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735297668080,0.15431303,96632.0,96625.0,1.551815]
["bitfinex-derivatives","BTCF0:USTF0",1735297668389,0.08196839,96639.0,96631.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297668583,0.08196839,96639.0,96638.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297669173,0.08196839,96639.0,96638.0,1.551808]
["bitfinex-derivatives","BTCF0:USTF0",1735297669580,0.09276397,96655.0,96654.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735297670293,0.09276397,96655.0,96654.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1735297670981,0.09676397,96655.0,96654.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1735297671787,0.09676397,96655.0,96654.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735297672186,0.09976397,96655.0,96654.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735297672380,0.09976397,96655.0,96654.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1735297673686,0.007,96655.0,96654.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1735297675190,0.007,96655.0,96654.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735297676292,0.051803,96648.0,96647.0,0.24802174]
["bitfinex-derivatives","BTCF0:USTF0",1735297676493,0.051806,96643.0,96642.0,0.24802174]
["bitfinex-derivatives","BTCF0:USTF0",1735297677797,0.051806,96643.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297677989,0.051806,96643.0,96637.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297678289,0.051806,96643.0,96638.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297678498,0.057806,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297678981,0.056806,96643.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297679184,0.059806,96643.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297679690,0.0301,96642.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297680283,0.081906,96642.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297680480,0.051807,96640.0,96626.0,0.24802174]
["bitfinex-derivatives","BTCF0:USTF0",1735297680685,0.15507802,96640.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297680988,0.15507802,96640.0,96626.0,0.25833219]
["bitfinex-derivatives","BTCF0:USTF0",1735297681189,0.0301,96642.0,96626.0,0.25833219]
["bitfinex-derivatives","BTCF0:USTF0",1735297681491,0.09264001,96641.0,96639.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297682490,0.002,96640.0,96639.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297682987,0.05181,96636.0,96626.0,0.01131045]
["bitfinex-derivatives","BTCF0:USTF0",1735297683189,0.05181,96635.0,96628.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735297684599,0.05181,96635.0,96630.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297684897,0.09264001,96641.0,96627.0,0.18586159]
["bitfinex-derivatives","BTCF0:USTF0",1735297685597,0.0301,96642.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297685892,0.0301,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297688087,0.0321,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297688488,0.0301,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297688791,0.0321,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297692201,0.051809,96638.0,96635.0,0.06239829]
["bitfinex-derivatives","BTCF0:USTF0",1735297692790,0.051809,96638.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297693990,0.053809,96638.0,96635.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735297695908,0.053809,96638.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297697006,0.14844478,96638.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297697799,0.14844478,96638.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297697998,0.14544478,96638.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297698202,0.14744478,96638.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297698408,0.09263578,96637.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297700396,0.09363578,96637.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297701002,0.003,96637.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297701203,0.002,96637.0,96636.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735297701405,0.0301,96642.0,96641.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297703101,0.0301,96642.0,96641.0,0.23796495]
["bitfinex-derivatives","BTCF0:USTF0",1735297703304,0.1236853,96646.0,96641.0,0.18615795]
["bitfinex-derivatives","BTCF0:USTF0",1735297703611,0.005,96642.0,96641.0,0.23796495]
["bitfinex-derivatives","BTCF0:USTF0",1735297704514,0.09681214,96642.0,96641.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297705116,0.09281214,96642.0,96641.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297705714,0.1236853,96643.0,96641.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297705905,0.001,96642.0,96641.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297706808,0.1236853,96643.0,96641.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297707007,0.1236853,96642.0,96641.0,0.29982874]
["bitfinex-derivatives","BTCF0:USTF0",1735297707208,0.1754923,96642.0,96641.0,0.09832174]
["bitfinex-derivatives","BTCF0:USTF0",1735297707713,0.1804923,96642.0,96641.0,0.09832174]
["bitfinex-derivatives","BTCF0:USTF0",1735297708420,0.056807,96642.0,96641.0,0.1863781]
["bitfinex-derivatives","BTCF0:USTF0",1735297708920,0.06740775,96642.0,96641.0,0.1863781]
["bitfinex-derivatives","BTCF0:USTF0",1735297709317,0.06740775,96642.0,96625.0,0.01035045]
["bitfinex-derivatives","BTCF0:USTF0",1735297709318,0.01560075,96642.0,96634.0,0.0865781]
["bitfinex-derivatives","BTCF0:USTF0",1735297709615,0.05181,96635.0,96634.0,0.0865781]
["bitfinex-derivatives","BTCF0:USTF0",1735297710818,0.02060075,96642.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297710819,0.15480238,96637.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297712017,0.15480238,96638.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297712224,0.15480238,96638.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297713026,0.001,96637.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297713616,0.15480238,96638.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297713818,0.15580238,96638.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297714727,0.003,96638.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297715227,0.051811,96634.0,96631.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735297715626,0.051811,96634.0,96632.0,1.551812]
["bitfinex-derivatives","BTCF0:USTF0",1735297716324,0.15480238,96636.0,96632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297716521,0.15480238,96636.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297718234,0.001,96636.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297720625,0.005,96636.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297721331,0.004,96636.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297722124,0.003,96636.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297722324,0.004,96636.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297722531,0.004,96636.0,96635.0,0.06317359]
["bitfinex-derivatives","BTCF0:USTF0",1735297723131,0.004,96636.0,96635.0,1.56317359]
["bitfinex-derivatives","BTCF0:USTF0",1735297724035,0.001,96636.0,96635.0,1.56317359]
["bitfinex-derivatives","BTCF0:USTF0",1735297724235,0.002,96636.0,96635.0,1.56317359]
["bitfinex-derivatives","BTCF0:USTF0",1735297724625,0.001,96636.0,96635.0,1.5733407]
["bitfinex-derivatives","BTCF0:USTF0",1735297726729,0.001,96636.0,96635.0,1.57366873]
["bitfinex-derivatives","BTCF0:USTF0",1735297728338,0.001,96636.0,96635.0,1.56350162]
["bitfinex-derivatives","BTCF0:USTF0",1735297728538,0.001,96636.0,96635.0,0.06350162]
["bitfinex-derivatives","BTCF0:USTF0",1735297728939,0.001,96636.0,96635.0,1.56350162]
["bitfinex-derivatives","BTCF0:USTF0",1735297733841,5.7e-07,96640.0,96635.0,1.86350162]
["bitfinex-derivatives","BTCF0:USTF0",1735297734034,5.7e-07,96640.0,96639.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297734236,0.12383543,96645.0,96644.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297734434,0.12383543,96645.0,96644.0,1.56349762]
["bitfinex-derivatives","BTCF0:USTF0",1735297735738,0.10327102,96670.0,96644.0,1.56349762]
["bitfinex-derivatives","BTCF0:USTF0",1735297735739,0.12383543,96660.0,96644.0,1.51169162]
["bitfinex-derivatives","BTCF0:USTF0",1735297735940,0.12383543,96660.0,96659.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297736540,0.12383543,96660.0,96659.0,1.551798]
["bitfinex-derivatives","BTCF0:USTF0",1735297736741,0.12383543,96660.0,96659.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297737139,0.0305,96665.0,96659.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297737636,0.01,96660.0,96659.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735297737834,0.01,96660.0,96646.0,1.81002718]
["bitfinex-derivatives","BTCF0:USTF0",1735297738034,0.10327102,96656.0,96646.0,0.31002718]
["bitfinex-derivatives","BTCF0:USTF0",1735297738237,0.051801,96653.0,96646.0,0.31002718]
["bitfinex-derivatives","BTCF0:USTF0",1735297738543,0.051801,96653.0,96645.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297739037,0.051801,96653.0,96637.0,0.31002718]
["bitfinex-derivatives","BTCF0:USTF0",1735297739239,0.10327102,96650.0,96646.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735297739436,0.10327102,96660.0,96658.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735297739636,0.12383543,96662.0,96637.0,0.32053468]
["bitfinex-derivatives","BTCF0:USTF0",1735297739934,0.11127102,96660.0,96659.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297740136,0.008,96660.0,96659.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297740534,0.0331,96664.0,96659.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297740739,0.004,96660.0,96659.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297741245,0.012,96660.0,96659.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297741635,0.004,96660.0,96659.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297741836,0.004,96660.0,96659.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297742834,0.0333,96663.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297743144,0.0333,96663.0,96660.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297743743,0.12384515,96662.0,96660.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735297744644,0.12384515,96662.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297745340,0.12384515,96661.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297746142,0.097096,96663.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297746848,0.004,96661.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297747644,0.097096,96663.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297748349,0.15476961,96662.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297748551,0.16276961,96662.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297749150,0.15476961,96662.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297749355,0.004,96661.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297750148,0.16276961,96662.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297750944,0.004,96661.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297751845,0.012,96661.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297752352,0.008,96661.0,96660.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735297753246,0.051805,96645.0,96638.0,0.36183518]
["bitfinex-derivatives","BTCF0:USTF0",1735297753454,0.051808,96640.0,96638.0,0.36183518]
["bitfinex-derivatives","BTCF0:USTF0",1735297753649,0.051808,96640.0,96638.0,0.31002718]
["bitfinex-derivatives","BTCF0:USTF0",1735297753849,0.051808,96640.0,96639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297754752,0.0638,96644.0,96642.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297756252,0.0688,96644.0,96642.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297756439,0.0325,96643.0,96642.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297758350,0.007,96644.0,96642.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297758758,0.002,96644.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297758944,0.1549065,96645.0,96644.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735297759560,0.1549065,96645.0,96644.0,1.551806]
["bitfinex-derivatives","BTCF0:USTF0",1735297759854,0.05320101,96653.0,96650.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297759855,0.1549065,96651.0,96650.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297761158,0.051801,96653.0,96650.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297762057,0.003,96651.0,96650.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735297762649,0.051802,96652.0,96650.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735297763053,0.051802,96652.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297763249,0.051801,96652.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297763654,0.051801,96652.0,96579.0,0.61596053]
["bitfinex-derivatives","BTCF0:USTF0",1735297763655,0.051813,96630.0,96602.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735297763859,0.051815,96626.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735297764060,0.051814,96628.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297764353,0.051815,96626.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297766861,0.053815,96626.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297774552,0.17751323,96626.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297779855,0.17751323,96626.0,96605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735297780061,0.051825,96609.0,96607.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735297780362,0.051825,96609.0,96608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297783068,0.051825,96609.0,96608.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735297783672,0.051825,96609.0,96608.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735297783979,0.051825,96609.0,96608.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735297784167,0.051825,96609.0,96608.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297792291,0.051825,96609.0,96608.0,1.51443169]
["bitfinex-derivatives","BTCF0:USTF0",1735297792887,0.051825,96609.0,96608.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735297793089,0.051825,96609.0,96608.0,1.5144467]
["bitfinex-derivatives","BTCF0:USTF0",1735297793589,0.17564037,96609.0,96608.0,1.5144467]
["bitfinex-derivatives","BTCF0:USTF0",1735297794185,0.17564037,96609.0,96608.0,1.51444995]
["bitfinex-derivatives","BTCF0:USTF0",1735297794590,0.12381537,96609.0,96608.0,1.51444995]
["bitfinex-derivatives","BTCF0:USTF0",1735297794901,0.1549065,96614.0,96608.0,1.51444995]
["bitfinex-derivatives","BTCF0:USTF0",1735297795196,0.1549065,96614.0,96611.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735297796095,0.1549065,96613.0,96611.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735297796901,0.1549065,96613.0,96611.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735297798190,0.2067295,96613.0,96611.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735297798393,0.1549065,96613.0,96608.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735297798589,0.051823,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297798996,0.051823,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735297799598,0.051823,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297800400,0.051823,96612.0,96593.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297800401,0.102222,96612.0,96595.0,0.24792755]
["bitfinex-derivatives","BTCF0:USTF0",1735297800603,0.051827,96605.0,96595.0,0.24792755]
["bitfinex-derivatives","BTCF0:USTF0",1735297800897,0.051827,96605.0,96604.0,0.01207154]
["bitfinex-derivatives","BTCF0:USTF0",1735297801200,0.051827,96605.0,96604.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1735297801589,0.102226,96605.0,96604.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1735297801994,0.102226,96605.0,96604.0,0.00355244]
["bitfinex-derivatives","BTCF0:USTF0",1735297802604,0.051834,96592.0,96591.0,0.24792755]
["bitfinex-derivatives","BTCF0:USTF0",1735297802801,0.051834,96592.0,96591.0,1.74792755]
["bitfinex-derivatives","BTCF0:USTF0",1735297803198,0.051834,96592.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297804289,0.051834,96592.0,96591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735297804692,0.17583988,96592.0,96591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735297805805,0.17683988,96592.0,96591.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735297807308,0.17683988,96592.0,96591.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735297807497,0.18183988,96592.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297808098,0.13000588,96592.0,96591.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735297808707,0.006,96592.0,96591.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735297809301,0.006,96592.0,96591.0,1.56337887]
["bitfinex-derivatives","BTCF0:USTF0",1735297809498,0.002,96592.0,96591.0,1.56337887]
["bitfinex-derivatives","BTCF0:USTF0",1735297809814,0.002,96592.0,96591.0,1.56737887]
["bitfinex-derivatives","BTCF0:USTF0",1735297810106,0.002,96592.0,96591.0,1.555834]
["bitfinex-derivatives","BTCF0:USTF0",1735297810409,0.051831,96596.0,96591.0,1.556834]
["bitfinex-derivatives","BTCF0:USTF0",1735297810704,0.051831,96596.0,96591.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1735297811006,0.051831,96596.0,96591.0,1.556834]
["bitfinex-derivatives","BTCF0:USTF0",1735297811206,0.051833,96593.0,96591.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735297811398,0.051833,96593.0,96591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735297811802,0.051833,96593.0,96591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297812413,0.051837,96585.0,96581.0,0.24792755]
["bitfinex-derivatives","BTCF0:USTF0",1735297812710,0.051838,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297814407,0.055838,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297815410,0.057838,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297816011,0.055838,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297816516,0.053838,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297816703,0.054838,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297816902,0.055838,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297817703,0.003,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297819704,0.001,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297819904,0.001,96583.0,96582.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735297820203,0.051832,96595.0,96591.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735297822413,0.12400588,96594.0,96591.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735297822608,0.17583888,96594.0,96591.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735297824299,0.17683888,96594.0,96591.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735297824815,0.17683888,96594.0,96582.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735297825010,0.17683888,96594.0,96592.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297825517,0.12500588,96594.0,96592.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297825814,0.12700588,96594.0,96592.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735297826016,0.12700588,96594.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297826217,0.12800588,96594.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297826418,0.12800588,96594.0,96585.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735297826714,0.12800588,96594.0,96587.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735297826715,0.051835,96589.0,96587.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735297826920,0.051835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297829418,0.17584088,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297830017,0.17684088,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297830205,0.17984088,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297831218,0.055835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297833324,0.056835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297833527,0.057835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297840227,0.059835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297840927,0.056835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297841129,0.054835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297841428,0.058835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297843227,0.053835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297843425,0.057835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297843730,0.056835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297844334,0.057835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297850734,0.10824114,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297851630,0.057835,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297854840,0.006,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297855634,0.006,96589.0,96588.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1735297855835,0.004,96589.0,96588.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1735297856040,0.006,96589.0,96588.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1735297857139,0.13002071,96589.0,96588.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1735297857536,0.13002071,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297857745,0.13002071,96589.0,96583.0,0.31002718]
["bitfinex-derivatives","BTCF0:USTF0",1735297858132,0.051836,96588.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297858443,0.051837,96585.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297859140,0.051838,96583.0,96582.0,0.24871736]
["bitfinex-derivatives","BTCF0:USTF0",1735297860535,0.051844,96574.0,96572.0,0.18650004]
["bitfinex-derivatives","BTCF0:USTF0",1735297861941,0.051844,96574.0,96573.0,0.18650004]
["bitfinex-derivatives","BTCF0:USTF0",1735297863539,0.051844,96574.0,96563.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735297863540,0.11264298,96574.0,96563.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735297863848,0.051849,96564.0,96563.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735297865038,0.15464656,96565.0,96548.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735297865244,0.051853,96556.0,96548.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735297866032,0.051853,96556.0,96548.0,0.06206285]
["bitfinex-derivatives","BTCF0:USTF0",1735297866236,0.051853,96556.0,96548.0,0.06706285]
["bitfinex-derivatives","BTCF0:USTF0",1735297866836,0.052853,96556.0,96548.0,0.07106285]
["bitfinex-derivatives","BTCF0:USTF0",1735297867142,0.052853,96556.0,96548.0,0.07606285]
["bitfinex-derivatives","BTCF0:USTF0",1735297873852,0.052853,96556.0,96548.0,0.02420585]
["bitfinex-derivatives","BTCF0:USTF0",1735297874051,0.052853,96556.0,96550.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297875056,0.001,96556.0,96550.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297875354,0.051854,96555.0,96550.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297875757,0.051854,96555.0,96550.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1735297876153,0.051854,96555.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735297876355,0.051854,96555.0,96551.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735297876553,0.051854,96554.0,96551.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735297877751,0.052854,96554.0,96551.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1735297879049,0.052854,96554.0,96551.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1735297879464,0.052854,96554.0,96552.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735297880761,0.051854,96554.0,96552.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735297880958,0.052854,96554.0,96552.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1735297881759,0.052854,96554.0,96552.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1735297887761,0.001,96554.0,96552.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1735297888162,0.09267016,96561.0,96552.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1735297888163,0.08867016,96561.0,96560.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735297888469,0.15464656,96565.0,96552.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1735297888672,0.051854,96553.0,96552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735297891065,0.06231977,96553.0,96548.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735297891265,0.051855,96552.0,96548.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735297892674,0.051855,96552.0,96548.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1735297893362,0.052855,96552.0,96548.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1735297893976,0.15464656,96551.0,96548.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1735297894781,0.15464656,96551.0,96549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297895276,0.052855,96552.0,96549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297896071,0.052855,96552.0,96549.0,1.551856]
["bitfinex-derivatives","BTCF0:USTF0",1735297896471,0.051855,96552.0,96549.0,1.551856]
["bitfinex-derivatives","BTCF0:USTF0",1735297896676,0.001,96551.0,96549.0,1.551856]
["bitfinex-derivatives","BTCF0:USTF0",1735297897177,0.051855,96552.0,96549.0,1.556856]
["bitfinex-derivatives","BTCF0:USTF0",1735297897380,0.052855,96552.0,96549.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1735297898281,0.051855,96552.0,96549.0,1.556856]
["bitfinex-derivatives","BTCF0:USTF0",1735297898470,0.051855,96552.0,96549.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1735297898471,0.001,96551.0,96549.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1735297899275,0.052856,96551.0,96549.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1735297900267,0.052856,96551.0,96549.0,1.560856]
["bitfinex-derivatives","BTCF0:USTF0",1735297900480,0.052856,96551.0,96549.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1735297900875,0.051856,96551.0,96549.0,1.556856]
["bitfinex-derivatives","BTCF0:USTF0",1735297901078,0.051856,96551.0,96549.0,1.565856]
["bitfinex-derivatives","BTCF0:USTF0",1735297902291,0.051856,96551.0,96549.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735297902481,0.051859,96544.0,96543.0,0.24871736]
["bitfinex-derivatives","BTCF0:USTF0",1735297902678,0.051859,96544.0,96543.0,0.22437319]
["bitfinex-derivatives","BTCF0:USTF0",1735297902990,0.051863,96537.0,96536.0,0.31002718]
["bitfinex-derivatives","BTCF0:USTF0",1735297904176,0.05043901,96537.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297904372,0.10324187,96530.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297904571,0.051869,96527.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297907482,0.053869,96527.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297907688,0.05187,96525.0,96520.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735297907887,0.05187,96525.0,96520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735297908388,0.05187,96525.0,96524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297909883,0.003,96527.0,96524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297910192,0.001,96527.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297910387,0.002,96527.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297911089,0.003,96525.0,96524.0,1.55187]
["bitfinex-derivatives","BTCF0:USTF0",1735297911593,0.001,96525.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735297911793,0.10324187,96534.0,96524.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735297911995,0.10324187,96534.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297912591,0.12361388,96536.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297912788,0.051868,96529.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297913591,0.051868,96529.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297914289,0.052868,96529.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297914893,0.052868,96529.0,96524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297915097,0.052868,96529.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297916787,0.054868,96529.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297917588,0.0021743,96528.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297918094,0.054868,96529.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297918283,0.0035915,96527.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297918488,0.0035915,96527.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297918687,0.0050087,96527.0,96517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297918995,0.0050087,96527.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297920486,0.0060087,96527.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297920801,0.0070087,96527.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297921193,0.0080087,96527.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297921896,0.0070087,96527.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735297922898,0.0070087,96527.0,96526.0,1.551869]
["bitfinex-derivatives","BTCF0:USTF0",1735297923394,0.0060087,96527.0,96526.0,1.56222712]
["bitfinex-derivatives","BTCF0:USTF0",1735297923591,0.0050087,96527.0,96526.0,1.56422712]
["bitfinex-derivatives","BTCF0:USTF0",1735297927698,0.0050087,96527.0,96526.0,1.56222712]
["bitfinex-derivatives","BTCF0:USTF0",1735297929100,0.15451735,96543.0,96526.0,1.56222712]
["bitfinex-derivatives","BTCF0:USTF0",1735297929101,0.05202467,96543.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735297929288,0.01066706,96543.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735297929494,0.24489115,96573.0,96550.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735297929696,0.24621115,96573.0,96550.0,1.551856]
["bitfinex-derivatives","BTCF0:USTF0",1735297930203,0.03660801,96568.0,96550.0,1.56329]
["bitfinex-derivatives","BTCF0:USTF0",1735297930390,0.03660801,96568.0,96567.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735297931788,0.051843,96575.0,96571.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735297932299,0.051843,96575.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735297932497,0.0629,96579.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735297933697,0.0629,96579.0,96577.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735297934496,0.0629,96579.0,96577.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1735297934894,0.0306,96579.0,96577.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1735297935099,0.0329,96589.0,96577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735297935300,0.0329,96589.0,96587.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735297936598,0.0329,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297936902,0.0359,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297937304,0.0419,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297937500,0.009,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297938812,0.03,96599.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297939013,0.004,96589.0,96588.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1735297939402,0.004,96589.0,96588.0,1.56208113]
["bitfinex-derivatives","BTCF0:USTF0",1735297939603,0.004,96589.0,96588.0,1.56308113]
["bitfinex-derivatives","BTCF0:USTF0",1735297940008,0.00545725,96589.0,96588.0,1.56308113]
["bitfinex-derivatives","BTCF0:USTF0",1735297941813,0.0306,96620.0,96589.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735297942008,0.0306,96620.0,96610.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735297942516,0.0306,96620.0,96618.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735297943714,0.0306,96620.0,96618.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1735297943914,0.0623,96629.0,96618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735297944220,0.0623,96629.0,96627.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735297946619,0.0683,96629.0,96627.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735297946813,0.0703,96629.0,96627.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735297952107,0.0387,96629.0,96627.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735297953323,0.0387,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297954513,0.006,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297954713,0.009,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297955113,0.009,96629.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735297956320,0.009,96629.0,96628.0,1.51126095]
["bitfinex-derivatives","BTCF0:USTF0",1735297957817,0.009,96629.0,96618.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735297958018,0.0317,96628.0,96618.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735297958718,0.0317,96628.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297959118,0.051822,96614.0,96609.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735297959324,0.051825,96609.0,96606.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735297959617,0.10311897,96612.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297959927,0.051823,96612.0,96609.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735297962221,0.051823,96612.0,96609.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735297962726,0.0654,96613.0,96612.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735297962923,0.0317,96628.0,96625.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735297963123,0.0317,96628.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735297963124,0.0655,96627.0,96626.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735297963333,0.0655,96627.0,96626.0,1.551815]
["bitfinex-derivatives","BTCF0:USTF0",1735297963538,0.0328,96627.0,96626.0,1.551815]
["bitfinex-derivatives","BTCF0:USTF0",1735297963832,0.15417101,96636.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297964422,0.15417101,96636.0,96626.0,1.510169]
["bitfinex-derivatives","BTCF0:USTF0",1735297964423,0.0305,96640.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297965124,0.0305,96640.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297965630,0.0305,96640.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735297965830,0.0305,96640.0,96626.0,0.010169]
["bitfinex-derivatives","BTCF0:USTF0",1735297966020,0.0305,96640.0,96619.0,0.24738521]
["bitfinex-derivatives","BTCF0:USTF0",1735297966021,0.0305,96640.0,96638.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297967727,0.005,96640.0,96638.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297967923,0.004,96640.0,96638.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735297968132,0.004,96640.0,96638.0,0.351808]
["bitfinex-derivatives","BTCF0:USTF0",1735297968430,0.15417101,96655.0,96638.0,0.36214115]
["bitfinex-derivatives","BTCF0:USTF0",1735297968635,0.005,96640.0,96639.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735297969222,0.012,96640.0,96639.0,0.351807]
["bitfinex-derivatives","BTCF0:USTF0",1735297969438,0.012,96640.0,96639.0,1.851807]
["bitfinex-derivatives","BTCF0:USTF0",1735297969729,0.01064145,96678.0,96642.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297969730,0.15492503,96671.0,96642.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735297969920,0.004,96655.0,96650.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735297970120,0.004,96655.0,96654.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297970723,0.006,96655.0,96654.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297971534,0.004,96655.0,96654.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735297972327,0.004,96655.0,96654.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735297973326,0.004,96655.0,96654.0,1.552799]
["bitfinex-derivatives","BTCF0:USTF0",1735297975237,0.004,96655.0,96654.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735297975939,0.004,96655.0,96654.0,0.06299315]
["bitfinex-derivatives","BTCF0:USTF0",1735297976239,0.004,96655.0,96654.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735297980437,0.051802,96648.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735297980642,0.051802,96648.0,96645.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735297981933,0.051802,96648.0,96645.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735297983528,0.0307,96647.0,96645.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735297985039,0.0327,96647.0,96645.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735297987138,0.10502503,96664.0,96663.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735297987344,0.033,96694.0,96680.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735297987533,0.033,96694.0,96686.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735297987835,0.21689504,96693.0,96689.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735297989041,0.21689504,96693.0,96690.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735297989237,0.033,96694.0,96690.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735297989439,0.001,96693.0,96691.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735297991240,0.033,96694.0,96693.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735297992545,0.033,96694.0,96693.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735297993345,0.051779,96692.0,96680.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735297993537,0.10311897,96690.0,96664.0,0.18530599]
["bitfinex-derivatives","BTCF0:USTF0",1735297993945,0.051782,96686.0,96677.0,0.18530599]
["bitfinex-derivatives","BTCF0:USTF0",1735297994342,0.033,96694.0,96677.0,0.18530599]
["bitfinex-derivatives","BTCF0:USTF0",1735297994542,0.10311897,96690.0,96677.0,0.08550599]
["bitfinex-derivatives","BTCF0:USTF0",1735297994745,0.051785,96681.0,96677.0,0.08550599]
["bitfinex-derivatives","BTCF0:USTF0",1735297995151,0.051786,96678.0,96677.0,0.08550599]
["bitfinex-derivatives","BTCF0:USTF0",1735297995540,0.051786,96678.0,96671.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735297995741,0.051786,96678.0,96672.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735297996352,0.16703239,96694.0,96670.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735297996646,0.051783,96684.0,96678.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735297996850,0.051783,96684.0,96670.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735297996851,0.051783,96684.0,96680.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735297997049,0.17528816,96684.0,96680.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735297998146,0.17628816,96684.0,96680.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735297998341,0.052783,96684.0,96680.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735297998551,0.051784,96683.0,96680.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735297999655,0.001,96684.0,96666.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735297999854,0.10311897,96680.0,96666.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735298000051,0.05179,96671.0,96666.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735298000256,0.0318,96670.0,96666.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735298001049,0.0318,96670.0,96666.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735298001552,0.051792,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298002660,0.051792,96668.0,96662.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735298002859,0.051792,96668.0,96663.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735298003263,0.051792,96668.0,96665.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735298006356,0.051792,96668.0,96666.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735298008251,0.051792,96668.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298008451,0.0318,96670.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298008760,0.0318,96670.0,96668.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735298009148,0.051791,96668.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298015068,0.17529616,96668.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298016265,0.051791,96668.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298020470,0.051798,96656.0,96655.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1735298020963,0.051802,96649.0,96648.0,0.24752013]
["bitfinex-derivatives","BTCF0:USTF0",1735298021766,0.351802,96649.0,96641.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298021967,0.051805,96642.0,96637.0,0.24769341]
["bitfinex-derivatives","BTCF0:USTF0",1735298022269,0.051811,96631.0,96630.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298023572,0.051811,96631.0,96604.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735298023573,0.051821,96613.0,96610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298023761,0.051822,96612.0,96610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298024270,0.051826,96603.0,96601.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298025463,0.19596006,96611.0,96579.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735298025664,0.051833,96591.0,96579.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735298025865,0.051833,96591.0,96580.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298026668,0.051833,96591.0,96581.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298028176,0.051833,96591.0,96581.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735298029372,0.01043066,96599.0,96581.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1735298029678,0.051829,96599.0,96581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735298029891,0.10311897,96591.0,96581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735298030084,0.051838,96583.0,96581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735298030287,0.051838,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298030495,0.051838,96583.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298030797,0.051838,96583.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735298032193,0.09284109,96610.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735298032194,0.051833,96592.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735298032391,0.10311897,96600.0,96583.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298032701,0.051836,96585.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298033203,0.051837,96582.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298033807,0.051837,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298034297,0.051837,96582.0,96576.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735298034902,0.051837,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298035507,0.051837,96582.0,96576.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735298036097,0.051837,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298036906,0.051837,96582.0,96576.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1735298037602,0.051837,96582.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298038208,0.051831,96594.0,96585.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735298038402,0.10311897,96600.0,96586.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735298038708,0.051833,96590.0,96586.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735298040496,0.051833,96590.0,96586.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1735298040697,0.051833,96590.0,96587.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298040892,0.01016554,96596.0,96587.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298041092,0.051833,96589.0,96587.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298048312,0.051834,96587.0,96586.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735298052715,0.051834,96587.0,96573.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735298052915,0.051844,96568.0,96566.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735298054307,0.051844,96568.0,96566.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1735298054308,0.14500877,96568.0,96566.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1735298054918,0.14500877,96568.0,96566.0,0.127245]
["bitfinex-derivatives","BTCF0:USTF0",1735298055324,0.051844,96568.0,96566.0,0.127245]
["bitfinex-derivatives","BTCF0:USTF0",1735298057817,0.12378812,96572.0,96569.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735298058027,0.12378812,96572.0,96566.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735298058028,0.12378812,96572.0,96571.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298058625,0.12378812,96572.0,96571.0,1.551843]
["bitfinex-derivatives","BTCF0:USTF0",1735298059024,0.09318166,96572.0,96571.0,1.551843]
["bitfinex-derivatives","BTCF0:USTF0",1735298059414,0.09318166,96572.0,96571.0,1.554843]
["bitfinex-derivatives","BTCF0:USTF0",1735298060528,0.09318166,96572.0,96571.0,1.561843]
["bitfinex-derivatives","BTCF0:USTF0",1735298060723,0.09318166,96575.0,96574.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298062019,0.09318166,96575.0,96574.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735298062219,0.12378812,96580.0,96578.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298064028,0.1856323,96594.0,96578.0,0.357839]
["bitfinex-derivatives","BTCF0:USTF0",1735298064216,0.1856323,96594.0,96593.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735298064423,0.1856323,96594.0,96593.0,1.551831]
["bitfinex-derivatives","BTCF0:USTF0",1735298064733,0.1357323,96594.0,96593.0,1.551831]
["bitfinex-derivatives","BTCF0:USTF0",1735298065129,0.05182,96614.0,96607.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735298065432,0.25151504,96616.0,96615.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735298065626,0.21689504,96616.0,96615.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735298066022,0.21689504,96616.0,96594.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735298066229,0.051821,96613.0,96607.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735298067231,0.051821,96613.0,96608.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735298067629,0.051821,96613.0,96610.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735298067826,0.051816,96621.0,96600.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735298068031,0.051816,96621.0,96617.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735298068833,0.0614,96628.0,96610.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735298069019,0.005,96613.0,96611.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735298069225,0.005,96613.0,96612.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735298069932,0.005,96613.0,96612.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735298071533,0.005,96613.0,96612.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1735298072037,0.15492997,96630.0,96624.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735298072331,0.051811,96630.0,96612.0,1.57983421]
["bitfinex-derivatives","BTCF0:USTF0",1735298072533,0.051811,96630.0,96625.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735298072735,0.051811,96630.0,96626.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298073132,0.052811,96630.0,96627.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298074537,0.053811,96630.0,96627.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298075330,0.054811,96630.0,96627.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298081144,0.053811,96630.0,96627.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298081342,0.054811,96630.0,96627.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298083246,0.051812,96629.0,96627.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298085645,0.053812,96629.0,96627.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298085945,0.054812,96629.0,96627.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298086334,0.051814,96626.0,96622.0,0.01038373]
["bitfinex-derivatives","BTCF0:USTF0",1735298086530,0.051814,96626.0,96623.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735298088244,0.14479828,96626.0,96623.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735298088445,0.14479828,96626.0,96612.0,1.57382273]
["bitfinex-derivatives","BTCF0:USTF0",1735298088653,0.14479828,96626.0,96624.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735298089643,0.14579828,96626.0,96624.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735298090235,0.09398428,96626.0,96624.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735298091039,0.001,96626.0,96624.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735298091946,0.09298428,96630.0,96629.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298092852,0.09298428,96633.0,96632.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735298093343,0.09298428,96633.0,96632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298094148,0.05181,96634.0,96632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298094343,0.05181,96634.0,96630.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735298094344,0.001,96633.0,96630.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735298094544,0.001,96633.0,96620.0,0.01028458]
["bitfinex-derivatives","BTCF0:USTF0",1735298094744,0.051813,96627.0,96623.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735298094948,0.051813,96627.0,96618.0,0.2470733]
["bitfinex-derivatives","BTCF0:USTF0",1735298094949,0.001,96633.0,96618.0,0.25764815]
["bitfinex-derivatives","BTCF0:USTF0",1735298095147,0.005,96633.0,96629.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298096557,0.005,96633.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298097056,0.1601902,96633.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298097552,0.2120002,96633.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298097956,0.2070002,96633.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298098143,0.2080002,96633.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298098345,0.1551902,96631.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298098639,0.1551902,96631.0,96630.0,1.551812]
["bitfinex-derivatives","BTCF0:USTF0",1735298099644,0.1551902,96632.0,96630.0,1.551812]
["bitfinex-derivatives","BTCF0:USTF0",1735298100252,0.001,96631.0,96630.0,1.551812]
["bitfinex-derivatives","BTCF0:USTF0",1735298100453,0.001,96631.0,96630.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298100649,0.051813,96628.0,96626.0,0.2470733]
["bitfinex-derivatives","BTCF0:USTF0",1735298101550,0.1561902,96631.0,96628.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298101760,0.1561902,96631.0,96629.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298102354,0.1601902,96631.0,96629.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298102857,0.1561902,96631.0,96629.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298103059,0.001,96631.0,96629.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298103559,0.004,96631.0,96629.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298104961,0.003,96631.0,96629.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298106360,0.003,96631.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298107659,0.0322,96659.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298107660,0.1092902,96643.0,96642.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735298107859,0.1092902,96643.0,96642.0,0.06333809]
["bitfinex-derivatives","BTCF0:USTF0",1735298108261,0.18536618,96651.0,96650.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735298108568,0.18536618,96651.0,96650.0,1.56333309]
["bitfinex-derivatives","BTCF0:USTF0",1735298109556,0.09304363,96657.0,96655.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735298111257,0.09304363,96661.0,96659.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735298111662,0.051798,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298111866,0.051801,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298112365,0.051801,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298112756,0.051801,96651.0,96645.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735298113572,0.14484463,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298114059,0.14484463,96651.0,96645.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735298114970,0.051801,96651.0,96646.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735298115564,0.051801,96651.0,96637.0,0.18584876]
["bitfinex-derivatives","BTCF0:USTF0",1735298115755,0.053801,96651.0,96648.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735298116179,0.051801,96651.0,96648.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735298116465,0.052801,96651.0,96649.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735298117367,0.053801,96651.0,96649.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735298117664,0.053801,96651.0,96650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298118470,0.002,96651.0,96642.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735298118773,0.002,96651.0,96638.0,0.18584876]
["bitfinex-derivatives","BTCF0:USTF0",1735298118968,0.051807,96640.0,96638.0,0.08604876]
["bitfinex-derivatives","BTCF0:USTF0",1735298119269,0.051809,96636.0,96635.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1735298119471,0.051812,96631.0,96630.0,0.24786862]
["bitfinex-derivatives","BTCF0:USTF0",1735298119671,0.051812,96631.0,96630.0,0.09996862]
["bitfinex-derivatives","BTCF0:USTF0",1735298119859,0.051815,96624.0,96623.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298120775,0.051826,96604.0,96597.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735298122377,0.051826,96604.0,96603.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1735298122575,0.18565507,96616.0,96603.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1735298122759,0.051821,96614.0,96609.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735298122959,0.051822,96613.0,96609.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735298123560,0.051822,96613.0,96610.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735298123962,0.051822,96613.0,96611.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298125771,0.12361716,96612.0,96611.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298125973,0.12361716,96612.0,96610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735298126166,0.051826,96604.0,96603.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1735298127274,0.051826,96604.0,96603.0,0.00355266]
["bitfinex-derivatives","BTCF0:USTF0",1735298128970,0.051826,96604.0,96603.0,0.00755266]
["bitfinex-derivatives","BTCF0:USTF0",1735298129980,0.051826,96604.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735298133281,0.051826,96604.0,96603.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735298133779,0.051826,96604.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735298137178,0.051826,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735298137379,0.052826,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735298138883,0.052826,96604.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298139081,0.051832,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298140988,0.10311897,96601.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298141188,0.10311897,96601.0,96591.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1735298141189,0.05183,96598.0,96591.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1735298141389,0.051831,96596.0,96591.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1735298141590,0.001,96592.0,96591.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1735298141890,0.052833,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298142691,0.051833,96592.0,96591.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735298143382,0.052833,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298143689,0.052833,96592.0,96569.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735298143690,0.051836,96585.0,96569.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735298144377,0.051836,96585.0,96570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735298144980,0.051836,96585.0,96584.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735298145289,0.14439364,96585.0,96584.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735298145675,0.14439364,96585.0,96584.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735298146593,0.17530407,96585.0,96584.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735298147781,0.06236127,96585.0,96584.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735298150591,0.11277515,96585.0,96584.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735298151193,0.051844,96571.0,96570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735298152184,0.02411468,96571.0,96570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735298152487,0.15489335,96577.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298152687,0.00519335,96577.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298152890,0.18565507,96584.0,96570.0,0.05362393]
["bitfinex-derivatives","BTCF0:USTF0",1735298153189,0.18565507,96584.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298153492,0.18565507,96584.0,96579.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298153686,0.09293454,96584.0,96579.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298154993,0.09293454,96583.0,96579.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298155179,0.09293454,96583.0,96579.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1735298155384,0.09293454,96583.0,96579.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1735298155793,0.09293454,96583.0,96580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735298155982,0.14477154,96583.0,96580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735298156384,0.09293454,96582.0,96580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735298156591,0.14477254,96582.0,96580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735298157296,0.09293454,96581.0,96580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735298157603,0.09293454,96581.0,96580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735298157798,0.09293454,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298157799,0.051839,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298158301,0.051838,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298159089,0.01114615,96582.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298159404,0.051843,96572.0,96570.0,0.04142393]
["bitfinex-derivatives","BTCF0:USTF0",1735298159698,0.051843,96572.0,96571.0,0.01143045]
["bitfinex-derivatives","BTCF0:USTF0",1735298159893,0.001,96582.0,96571.0,1.51143045]
["bitfinex-derivatives","BTCF0:USTF0",1735298159894,0.05184,96579.0,96571.0,1.51143045]
["bitfinex-derivatives","BTCF0:USTF0",1735298160095,0.051836,96586.0,96572.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1735298160296,0.003,96580.0,96573.0,0.01146064]
["bitfinex-derivatives","BTCF0:USTF0",1735298160486,0.003,96580.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298160690,0.10311897,96590.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298160691,0.05184,96578.0,96576.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298161611,0.051841,96576.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298161785,0.051841,96576.0,96574.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1735298161991,0.051841,96576.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298162203,0.051841,96576.0,96574.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1735298162405,0.051841,96576.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298162591,0.051841,96576.0,96574.0,0.01145326]
["bitfinex-derivatives","BTCF0:USTF0",1735298162897,0.09311624,96578.0,96570.0,0.04142393]
["bitfinex-derivatives","BTCF0:USTF0",1735298163101,0.09311624,96578.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298163394,0.051841,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298163601,0.051841,96577.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298164186,0.051841,96577.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298164398,0.051841,96577.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298164892,0.18565507,96587.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298165194,0.01027606,96589.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298165195,0.10311897,96580.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298165999,0.051844,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298166595,0.051844,96571.0,96569.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735298168105,0.054844,96571.0,96569.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735298168607,0.053844,96571.0,96569.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735298169094,0.054844,96571.0,96569.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1735298170706,0.051845,96570.0,96564.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735298171199,0.051845,96569.0,96565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298173104,0.051845,96569.0,96565.0,1.551847]
["bitfinex-derivatives","BTCF0:USTF0",1735298173302,0.0314,96575.0,96566.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298173501,0.001,96569.0,96566.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298174412,0.051845,96568.0,96566.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298175206,0.0324,96575.0,96551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735298175207,0.001,96569.0,96551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735298175513,0.10311897,96561.0,96551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735298175711,0.10311897,96561.0,96554.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298176998,0.05185,96559.0,96550.0,0.01040349]
["bitfinex-derivatives","BTCF0:USTF0",1735298177307,0.05185,96559.0,96557.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735298177812,0.18565507,96565.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298178014,0.18565507,96565.0,96563.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735298178913,0.051846,96568.0,96563.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735298179411,0.18565507,96577.0,96574.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735298179908,0.18565507,96577.0,96556.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735298179909,0.18565507,96577.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298180099,0.23607003,96582.0,96560.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735298180399,0.23607003,96582.0,96580.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298181108,0.23607003,96582.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735298181515,0.28790803,96582.0,96580.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298181717,0.051839,96581.0,96566.0,0.24776176]
["bitfinex-derivatives","BTCF0:USTF0",1735298182013,0.05184,96579.0,96567.0,0.01144842]
["bitfinex-derivatives","BTCF0:USTF0",1735298182214,0.051836,96586.0,96578.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735298182607,0.051836,96586.0,96566.0,0.24776176]
["bitfinex-derivatives","BTCF0:USTF0",1735298182807,0.10311897,96590.0,96583.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298183201,0.001,96582.0,96575.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298183406,0.001,96582.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298183911,0.051837,96584.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298184114,0.001,96582.0,96576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298184413,0.001,96582.0,96580.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298184821,0.15513518,96592.0,96590.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298185907,0.051832,96594.0,96590.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298186915,0.006,96592.0,96590.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735298187408,0.008,96592.0,96590.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735298187608,0.002,96592.0,96590.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735298188515,0.002,96592.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298188719,0.051833,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298190212,0.057833,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298191118,0.059833,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298196021,0.07007341,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298196421,0.01824041,96591.0,96568.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735298196620,0.051843,96573.0,96566.0,0.24776176]
["bitfinex-derivatives","BTCF0:USTF0",1735298197018,0.051843,96573.0,96565.0,0.29960876]
["bitfinex-derivatives","BTCF0:USTF0",1735298197407,0.051843,96572.0,96565.0,0.29960876]
["bitfinex-derivatives","BTCF0:USTF0",1735298197614,0.0632,96577.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298198420,0.0632,96577.0,96565.0,0.29960876]
["bitfinex-derivatives","BTCF0:USTF0",1735298198421,0.051845,96570.0,96565.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735298198616,0.0632,96577.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298198822,0.051846,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298199818,0.051846,96566.0,96559.0,1.79961176]
["bitfinex-derivatives","BTCF0:USTF0",1735298200115,0.051846,96566.0,96559.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735298200426,0.051843,96573.0,96557.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735298200727,0.051847,96565.0,96560.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735298201224,0.051848,96564.0,96560.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735298201927,0.10311897,96570.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298202226,0.11352879,96570.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298202422,0.051851,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298203128,0.051851,96558.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298204423,0.051851,96558.0,96556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735298204920,0.051851,96558.0,96556.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735298206322,0.051851,96558.0,96556.0,1.553851]
["bitfinex-derivatives","BTCF0:USTF0",1735298207833,0.051851,96558.0,96556.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735298208029,0.051851,96558.0,96556.0,1.551851]
["bitfinex-derivatives","BTCF0:USTF0",1735298208231,0.051851,96558.0,96556.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735298208429,0.09300924,96564.0,96556.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735298208630,0.051847,96565.0,96556.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735298208631,0.09300924,96563.0,96556.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735298208931,0.05185,96560.0,96556.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735298209331,0.051851,96557.0,96556.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735298210338,0.051851,96557.0,96556.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735298210530,0.09300924,96563.0,96558.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735298210832,0.09300924,96564.0,96563.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735298213027,0.15513518,96578.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298213540,0.15513518,96578.0,96577.0,1.551841]
["bitfinex-derivatives","BTCF0:USTF0",1735298213756,0.051837,96585.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298213757,0.15513518,96580.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298214042,0.15513518,96580.0,96578.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298215038,0.16213518,96580.0,96578.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298215240,0.007,96580.0,96578.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298215735,0.005,96580.0,96578.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298216041,0.006,96580.0,96578.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298216240,0.05184,96579.0,96571.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298216441,0.006,96580.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298216737,0.051841,96577.0,96573.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298217643,0.051841,96577.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298218144,0.052841,96577.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298218328,0.055841,96577.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298220439,0.055841,96577.0,96564.0,1.51032452]
["bitfinex-derivatives","BTCF0:USTF0",1735298220440,0.055841,96577.0,96575.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735298220742,0.004,96577.0,96575.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735298222236,0.004,96577.0,96576.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735298222439,0.004,96577.0,96576.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1735298223647,0.005,96577.0,96576.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1735298224446,0.006,96577.0,96576.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1735298226837,0.006,96577.0,96575.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735298228047,0.051846,96568.0,96567.0,0.24776176]
["bitfinex-derivatives","BTCF0:USTF0",1735298228549,0.051846,96568.0,96566.0,0.24776176]
["bitfinex-derivatives","BTCF0:USTF0",1735298229144,0.051846,96568.0,96566.0,0.19786176]
["bitfinex-derivatives","BTCF0:USTF0",1735298230044,0.051851,96561.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298231052,0.12416657,96560.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298232249,0.17601757,96561.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298234848,0.12416657,96560.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298236149,0.17601757,96561.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298237753,0.12416657,96560.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298238445,0.051852,96558.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298238854,0.051852,96558.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298239255,0.051852,96558.0,96555.0,1.551853]
["bitfinex-derivatives","BTCF0:USTF0",1735298239554,0.051852,96558.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298239856,0.12416657,96560.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298240051,0.051852,96557.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298240560,0.00438481,96556.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298241047,0.01039567,96556.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298241555,0.13456224,96556.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298242659,0.13456224,96556.0,96555.0,1.551853]
["bitfinex-derivatives","BTCF0:USTF0",1735298242958,0.01039567,96556.0,96555.0,1.551853]
["bitfinex-derivatives","BTCF0:USTF0",1735298247865,0.01039567,96556.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298248061,0.01039567,96556.0,96551.0,0.01056257]
["bitfinex-derivatives","BTCF0:USTF0",1735298248265,0.051853,96555.0,96552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298248453,0.051853,96555.0,96552.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735298248653,0.05623881,96554.0,96552.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735298249167,0.00438481,96554.0,96552.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735298249761,0.00438481,96553.0,96552.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735298249974,0.05623881,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298250160,0.05623881,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298251369,0.05623881,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298251661,0.05623881,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298256653,0.10666895,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298258354,0.10666895,96553.0,96552.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735298258956,0.10666895,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298265076,0.05623881,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298265270,0.2115054,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298266769,0.05623881,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298268187,0.05623881,96553.0,96535.0,0.1858028]
["bitfinex-derivatives","BTCF0:USTF0",1735298268375,0.051858,96536.0,96535.0,0.1858028]
["bitfinex-derivatives","BTCF0:USTF0",1735298268675,0.05624281,96536.0,96535.0,0.1858028]
["bitfinex-derivatives","BTCF0:USTF0",1735298269767,0.05724281,96536.0,96535.0,0.1948028]
["bitfinex-derivatives","BTCF0:USTF0",1735298270079,0.05724281,96536.0,96535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735298270285,0.051863,96527.0,96526.0,0.1858028]
["bitfinex-derivatives","BTCF0:USTF0",1735298270782,0.05624781,96527.0,96515.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298271077,0.051869,96516.0,96515.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298271677,0.051871,96512.0,96509.0,0.01049129]
["bitfinex-derivatives","BTCF0:USTF0",1735298271878,0.051871,96512.0,96504.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735298272271,0.051872,96511.0,96504.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735298272466,0.051872,96511.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735298272877,0.00438481,96508.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735298273384,0.00438481,96508.0,96506.0,1.551874]
["bitfinex-derivatives","BTCF0:USTF0",1735298273766,0.00438481,96507.0,96506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298273971,0.00438481,96507.0,96506.0,1.551875]
["bitfinex-derivatives","BTCF0:USTF0",1735298274579,0.00438481,96507.0,96506.0,1.566875]
["bitfinex-derivatives","BTCF0:USTF0",1735298275873,0.00438481,96507.0,96506.0,1.558875]
["bitfinex-derivatives","BTCF0:USTF0",1735298276078,0.00538481,96507.0,96506.0,1.567875]
["bitfinex-derivatives","BTCF0:USTF0",1735298276982,0.00538481,96507.0,96506.0,1.564875]
["bitfinex-derivatives","BTCF0:USTF0",1735298277380,0.00438481,96507.0,96506.0,1.555875]
["bitfinex-derivatives","BTCF0:USTF0",1735298277580,0.00538481,96507.0,96506.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1735298277787,0.00538481,96507.0,96506.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1735298279479,0.00438481,96507.0,96506.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735298279676,0.00538481,96507.0,96506.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1735298280186,0.12409516,96526.0,96506.0,1.805]
["bitfinex-derivatives","BTCF0:USTF0",1735298280379,0.12409516,96526.0,96524.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735298280580,0.12409516,96526.0,96525.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735298280981,0.18635268,96540.0,96525.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735298281181,0.18635268,96540.0,96525.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735298281371,0.12404696,96542.0,96532.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735298281771,0.07414696,96542.0,96541.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735298281978,0.07414696,96542.0,96541.0,0.06326642]
["bitfinex-derivatives","BTCF0:USTF0",1735298282371,0.07414696,96542.0,96541.0,1.56326642]
["bitfinex-derivatives","BTCF0:USTF0",1735298282782,0.051847,96557.0,96546.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298282986,0.051843,96564.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298284784,0.051843,96564.0,96558.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735298285372,0.0319,96566.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298285680,0.051846,96560.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298285979,0.0327,96559.0,96539.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735298286179,0.10311897,96550.0,96539.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735298286382,0.051852,96548.0,96539.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735298286776,0.051852,96548.0,96543.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735298287584,0.051847,96557.0,96549.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735298287790,0.04414591,96566.0,96547.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735298287981,0.04414591,96566.0,96548.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735298288587,0.0339,96566.0,96549.0,0.01142145]
["bitfinex-derivatives","BTCF0:USTF0",1735298288890,0.0339,96566.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298289484,0.0319,96566.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298290090,0.0329,96566.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298291384,0.0329,96566.0,96564.0,0.06224327]
["bitfinex-derivatives","BTCF0:USTF0",1735298292388,0.0329,96566.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298292884,0.001,96566.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298299086,0.051843,96565.0,96560.0,0.01017474]
["bitfinex-derivatives","BTCF0:USTF0",1735298299284,0.051843,96565.0,96560.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298299491,0.051843,96565.0,96550.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735298299801,0.051843,96565.0,96561.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298299999,0.001,96566.0,96561.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298300193,0.0332,96568.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298300492,0.051845,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298300886,0.051845,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298301800,0.051845,96561.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298302000,0.0301,96560.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298302292,0.0605,96560.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298302899,0.0605,96560.0,96558.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735298303397,0.0605,96560.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298303597,0.0605,96560.0,96558.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735298305883,0.0605,96560.0,96558.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298306189,0.0605,96560.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298308001,0.0301,96560.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298308500,0.01051658,96578.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298308701,0.0302,96579.0,96577.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735298308897,0.18635268,96588.0,96560.0,0.14543166]
["bitfinex-derivatives","BTCF0:USTF0",1735298308898,0.18635268,96588.0,96569.0,0.10311897]
["bitfinex-derivatives","BTCF0:USTF0",1735298309208,0.18635268,96588.0,96587.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735298309593,0.062,96589.0,96587.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735298309995,0.062,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298311800,0.071,96589.0,96588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735298312306,0.074,96589.0,96588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735298313805,0.074,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298315605,0.0841372,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298316205,0.074,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298317007,0.12440582,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298318000,0.074,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298318595,0.0439,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298320504,0.0439,96589.0,96588.0,0.01119603]
["bitfinex-derivatives","BTCF0:USTF0",1735298320705,0.0439,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298323312,0.0439,96589.0,96588.0,0.01116503]
["bitfinex-derivatives","BTCF0:USTF0",1735298323514,0.0439,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298324414,0.012,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298324607,0.012,96589.0,96588.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1735298324804,0.012,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298325610,0.012,96589.0,96588.0,1.51249887]
["bitfinex-derivatives","BTCF0:USTF0",1735298326207,0.012,96589.0,96588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735298327409,0.003,96589.0,96588.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735298328410,0.003,96589.0,96588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298328614,0.003,96589.0,96588.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735298329421,0.10311897,96600.0,96594.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735298329606,0.10311897,96600.0,96595.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735298329916,0.10311897,96600.0,96597.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735298330618,0.051829,96601.0,96599.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735298330819,0.051825,96608.0,96601.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735298331216,0.051826,96607.0,96601.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735298331717,0.001,96600.0,96599.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735298332305,0.051826,96606.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298332509,0.051826,96606.0,96601.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735298332916,0.051827,96604.0,96601.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735298333215,0.006,96608.0,96584.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298333216,0.051837,96587.0,96584.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298333414,0.0324,96586.0,96584.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298333604,0.0936,96586.0,96584.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298333824,0.0936,96586.0,96585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298334112,0.051841,96578.0,96576.0,0.2467433]
["bitfinex-derivatives","BTCF0:USTF0",1735298334912,0.20736408,96586.0,96576.0,0.2467433]
["bitfinex-derivatives","BTCF0:USTF0",1735298335115,0.051839,96583.0,96578.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298335916,0.051839,96583.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298336219,0.051839,96583.0,96581.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298336922,0.19671897,96586.0,96581.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298337314,0.003,96583.0,96581.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298337514,0.054839,96583.0,96581.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298337716,0.053839,96583.0,96581.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735298337922,0.059839,96583.0,96581.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735298338316,0.057839,96583.0,96581.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735298338512,0.059839,96583.0,96581.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735298339021,0.008,96583.0,96581.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735298340221,0.008,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298340622,0.003,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298340920,0.005,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298341114,0.002,96583.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298341819,0.002,96583.0,96582.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735298342125,0.09307977,96593.0,96582.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735298342926,0.09307977,96593.0,96592.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298345728,0.09307977,96593.0,96585.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298345925,0.051836,96587.0,96585.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298346324,0.051837,96585.0,96582.0,0.01035395]
["bitfinex-derivatives","BTCF0:USTF0",1735298346529,0.051837,96585.0,96580.0,0.2467433]
["bitfinex-derivatives","BTCF0:USTF0",1735298347320,0.051837,96585.0,96579.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735298347321,0.14493479,96581.0,96579.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735298347520,0.14493479,96581.0,96569.0,0.2467433]
["bitfinex-derivatives","BTCF0:USTF0",1735298347521,0.0941,96580.0,96571.0,0.01028329]
["bitfinex-derivatives","BTCF0:USTF0",1735298347721,0.051845,96570.0,96569.0,0.2467433]
["bitfinex-derivatives","BTCF0:USTF0",1735298348634,0.051845,96570.0,96569.0,0.1968433]
["bitfinex-derivatives","BTCF0:USTF0",1735298348840,0.1045911,96580.0,96560.0,0.01056695]
["bitfinex-derivatives","BTCF0:USTF0",1735298348841,0.15503792,96574.0,96560.0,0.01056695]
["bitfinex-derivatives","BTCF0:USTF0",1735298349136,0.051849,96564.0,96560.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735298349535,0.20623794,96570.0,96558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298350025,0.051851,96560.0,96558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298350226,0.0634,96559.0,96558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298350421,0.0634,96559.0,96551.0,0.20743181]
["bitfinex-derivatives","BTCF0:USTF0",1735298350626,0.0634,96559.0,96538.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735298350825,0.10311897,96553.0,96538.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735298351023,0.10311897,96553.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298351533,0.051859,96545.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298352233,0.0930343,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298353338,0.0930343,96549.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298353630,0.0930343,96549.0,96543.0,1.50455342]
["bitfinex-derivatives","BTCF0:USTF0",1735298353835,0.051859,96544.0,96543.0,1.50655342]
["bitfinex-derivatives","BTCF0:USTF0",1735298354427,0.051859,96544.0,96543.0,1.50455342]
["bitfinex-derivatives","BTCF0:USTF0",1735298354628,0.051859,96544.0,96543.0,1.50655342]
["bitfinex-derivatives","BTCF0:USTF0",1735298356639,0.051859,96544.0,96543.0,1.50455342]
["bitfinex-derivatives","BTCF0:USTF0",1735298356840,0.052859,96544.0,96543.0,1.50455342]
["bitfinex-derivatives","BTCF0:USTF0",1735298357034,0.052859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298357339,0.054859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298357732,0.055859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298359126,0.052859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298359331,0.054859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298359732,0.052859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298359932,0.054859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298360127,0.053859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298360327,0.054859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298360933,0.052859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298361137,0.054859,96544.0,96543.0,1.50155342]
["bitfinex-derivatives","BTCF0:USTF0",1735298362045,0.054859,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298362535,0.056859,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298368246,0.055859,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298368550,0.052859,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298368753,0.056859,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298371844,0.05186,96543.0,96530.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298372155,0.051865,96533.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735298372340,0.15498397,96533.0,96528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298372740,0.15498397,96533.0,96528.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735298372938,0.051867,96529.0,96528.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735298373141,0.051864,96536.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735298375353,0.052864,96536.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735298376350,0.051864,96536.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735298376648,0.052864,96536.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735298378445,0.053864,96536.0,96534.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735298378954,0.051864,96536.0,96534.0,0.06207545]
["bitfinex-derivatives","BTCF0:USTF0",1735298379155,0.053864,96536.0,96534.0,0.06207545]
["bitfinex-derivatives","BTCF0:USTF0",1735298379549,0.002,96536.0,96534.0,0.06207545]
["bitfinex-derivatives","BTCF0:USTF0",1735298379758,0.11836282,96540.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735298379949,0.06846282,96540.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735298380152,0.06846282,96540.0,96539.0,1.551862]
["bitfinex-derivatives","BTCF0:USTF0",1735298380547,0.06846282,96540.0,96539.0,1.56338621]
["bitfinex-derivatives","BTCF0:USTF0",1735298380749,0.09324313,96541.0,96540.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735298381054,0.09324313,96541.0,96540.0,0.06338521]
["bitfinex-derivatives","BTCF0:USTF0",1735298382261,0.09324313,96542.0,96540.0,0.06637742]
["bitfinex-derivatives","BTCF0:USTF0",1735298382453,0.09324313,96542.0,96541.0,0.01151642]
["bitfinex-derivatives","BTCF0:USTF0",1735298384649,0.09324313,96542.0,96540.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1735298384846,0.09324313,96544.0,96543.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735298385246,0.09324313,96544.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298385458,0.05186,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298386360,0.05186,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298386762,0.05186,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298387761,0.05386,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298388065,0.05786,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298388366,0.05586,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298388663,0.051861,96541.0,96536.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735298389171,0.051865,96535.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298391064,0.12427246,96530.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735298394163,0.12527246,96530.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735298394466,0.052867,96530.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735298395554,0.001,96530.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735298395759,0.12427246,96531.0,96530.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298396070,0.051863,96537.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298396571,0.051865,96535.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298397070,0.051865,96534.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298398665,0.12422401,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298400074,0.12522401,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298400374,0.12822401,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298401474,0.12722401,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298402068,0.12622401,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298402369,0.12722401,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298402873,0.12622401,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298403263,0.002,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735298403974,0.12422401,96535.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735298405172,0.12622401,96535.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735298405573,0.12622401,96535.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298405874,0.12622401,96535.0,96525.0,0.18561035]
["bitfinex-derivatives","BTCF0:USTF0",1735298405875,0.051869,96526.0,96525.0,0.18561035]
["bitfinex-derivatives","BTCF0:USTF0",1735298406974,0.12622401,96535.0,96523.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298406975,0.01261685,96535.0,96523.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298407169,0.05187,96524.0,96523.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298407566,0.05187,96524.0,96523.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298408974,0.10231564,96524.0,96523.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298409776,0.11354597,96524.0,96523.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298409980,0.14464597,96524.0,96523.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298410178,0.17614597,96524.0,96523.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298411471,0.14504597,96524.0,96523.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298411680,0.13481564,96524.0,96523.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298412889,0.08437,96524.0,96523.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1735298413686,0.08437,96524.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298420291,0.13481366,96524.0,96523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298426500,0.051881,96504.0,96502.0,0.00155429]
["bitfinex-derivatives","BTCF0:USTF0",1735298426887,0.0952,96503.0,96502.0,0.00155429]
["bitfinex-derivatives","BTCF0:USTF0",1735298427484,0.051883,96499.0,96492.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298427997,0.051887,96493.0,96492.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298428198,0.051883,96499.0,96475.0,0.28023142]
["bitfinex-derivatives","BTCF0:USTF0",1735298428394,0.051895,96478.0,96475.0,0.28023142]
["bitfinex-derivatives","BTCF0:USTF0",1735298429699,0.17602766,96478.0,96475.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735298429999,0.17702766,96478.0,96475.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735298430596,0.17702766,96478.0,96475.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735298431187,0.052895,96478.0,96475.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735298433602,0.001,96478.0,96475.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735298433899,0.001,96478.0,96477.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735298434489,0.001,96478.0,96477.0,1.551895]
["bitfinex-derivatives","BTCF0:USTF0",1735298434885,0.051888,96491.0,96477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298435085,0.09300222,96493.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735298435403,0.051894,96480.0,96477.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735298436403,0.001,96491.0,96477.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1735298436404,0.09300222,96490.0,96477.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1735298436697,0.051895,96479.0,96477.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1735298436996,0.051895,96479.0,96477.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735298437805,0.001,96480.0,96478.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735298438102,0.09300222,96485.0,96477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298438289,0.001,96480.0,96478.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735298438801,0.051892,96484.0,96478.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735298439498,0.051892,96484.0,96478.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735298440601,0.051893,96482.0,96478.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735298440992,0.051894,96480.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298441491,0.051894,96480.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298442700,0.051896,96476.0,96475.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735298442901,0.002,96480.0,96462.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735298443195,0.002,96480.0,96442.0,0.30975709]
["bitfinex-derivatives","BTCF0:USTF0",1735298443196,0.0519,96468.0,96451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735298443396,0.0519,96468.0,96452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298443988,0.0519,96468.0,96453.0,0.01042531]
["bitfinex-derivatives","BTCF0:USTF0",1735298444196,0.051908,96454.0,96453.0,0.01042531]
["bitfinex-derivatives","BTCF0:USTF0",1735298444498,0.051908,96454.0,96452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298445296,0.051916,96440.0,96436.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735298445596,0.051916,96440.0,96436.0,0.1242007]
["bitfinex-derivatives","BTCF0:USTF0",1735298445799,0.051916,96440.0,96437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298447293,0.051916,96440.0,96437.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735298449504,0.051916,96440.0,96437.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735298450400,0.051912,96447.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735298450604,0.051912,96447.0,96444.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735298450808,0.09300222,96454.0,96437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298451109,0.051907,96455.0,96437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298451110,0.09300222,96455.0,96437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298451310,0.051908,96454.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735298451498,0.051909,96452.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735298451810,0.051909,96452.0,96451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298453816,0.004,96452.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298454113,0.051912,96446.0,96436.0,0.0103837]
["bitfinex-derivatives","BTCF0:USTF0",1735298454313,0.051912,96446.0,96439.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735298454505,0.051912,96446.0,96437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298454811,0.051913,96445.0,96440.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735298455012,0.051914,96443.0,96440.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735298455507,0.051916,96439.0,96437.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735298455906,0.051916,96439.0,96437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298456715,0.051916,96439.0,96437.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735298457210,0.051916,96439.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298457409,0.051916,96439.0,96426.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1735298457410,0.051927,96419.0,96403.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735298457620,0.051927,96419.0,96410.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735298457917,0.051927,96419.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298458117,0.10311897,96420.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298458316,0.051928,96417.0,96412.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735298458507,0.051928,96417.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298458508,0.10311897,96420.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298458709,0.001,96419.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298459316,0.001,96420.0,96411.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735298459523,0.001,96420.0,96419.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735298460018,0.09300222,96430.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735298460215,0.09300222,96430.0,96429.0,1.551921]
["bitfinex-derivatives","BTCF0:USTF0",1735298460518,0.051916,96438.0,96429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298460720,0.051916,96438.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735298462220,0.051916,96438.0,96434.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735298462424,0.051916,96438.0,96437.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735298464816,0.052916,96438.0,96437.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735298465525,0.001,96438.0,96437.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735298465915,0.09300222,96443.0,96441.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735298466118,0.09300222,96443.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298467322,0.051913,96445.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298468425,0.051913,96445.0,96443.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735298468631,0.09300222,96447.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735298469726,0.05191,96450.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735298469917,0.05191,96450.0,96447.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735298470616,0.09300222,96453.0,96442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298470925,0.09300222,96453.0,96451.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735298471329,0.12413266,96454.0,96453.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735298472614,0.12613266,96454.0,96453.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735298473018,0.002,96454.0,96453.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735298473929,0.007,96454.0,96453.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735298475427,0.007,96454.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735298475832,0.051911,96448.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735298476026,0.051915,96441.0,96439.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735298477837,0.14513932,96441.0,96439.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735298478233,0.14513932,96441.0,96439.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735298478440,0.14513932,96441.0,96439.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735298478735,0.09422432,96441.0,96439.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735298480338,0.09322432,96441.0,96439.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735298481139,0.09322432,96447.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298481329,0.09322432,96447.0,96444.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735298482235,0.051911,96448.0,96444.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735298482639,0.051912,96447.0,96444.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735298482839,0.051912,96447.0,96445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298484129,0.0322,96446.0,96437.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735298484330,0.051915,96442.0,96437.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735298484532,0.0322,96446.0,96430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735298484827,0.051919,96433.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298485443,0.1670497,96446.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298485627,0.051917,96437.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735298485827,0.051918,96436.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735298487546,0.053918,96436.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735298487734,0.051918,96436.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735298488046,0.052918,96436.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735298488430,0.051918,96436.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735298488635,0.053918,96436.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735298490551,0.05192,96432.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298491954,0.10240937,96432.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298492949,0.05192,96432.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298493252,0.05292,96432.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298493547,0.05192,96432.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298493740,0.051921,96429.0,96426.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735298494142,0.002,96432.0,96413.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735298494344,0.051924,96424.0,96412.0,0.59670768]
["bitfinex-derivatives","BTCF0:USTF0",1735298494545,0.051925,96422.0,96415.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735298494751,0.051925,96422.0,96417.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735298496048,0.051921,96429.0,96414.0,0.04134052]
["bitfinex-derivatives","BTCF0:USTF0",1735298496252,0.053921,96429.0,96427.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735298496847,0.15542815,96430.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735298497556,0.051918,96435.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735298497557,0.051919,96434.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735298497749,0.051919,96434.0,96430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298498055,0.15542815,96435.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735298498354,0.051921,96429.0,96423.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735298498554,0.051921,96429.0,96424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298498746,0.051921,96429.0,96423.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735298499252,0.12427785,96427.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735298500354,0.12427785,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298500550,0.09319868,96428.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298501547,0.14512068,96428.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298501948,0.0306,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298502150,0.0616,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298502953,0.052922,96428.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298503150,0.051922,96428.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298503649,0.20735015,96428.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298504259,0.20835015,96428.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298504560,0.21035015,96428.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298504858,0.054922,96428.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298505946,0.055922,96428.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298506465,0.052922,96428.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298506655,0.054922,96428.0,96427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298506858,0.003,96428.0,96427.0,1.551922]
["bitfinex-derivatives","BTCF0:USTF0",1735298509556,0.051921,96429.0,96427.0,1.551922]
["bitfinex-derivatives","BTCF0:USTF0",1735298510556,0.052921,96429.0,96427.0,1.551922]
["bitfinex-derivatives","BTCF0:USTF0",1735298510759,0.054921,96429.0,96427.0,1.551922]
["bitfinex-derivatives","BTCF0:USTF0",1735298511357,0.15842815,96429.0,96427.0,1.551922]
["bitfinex-derivatives","BTCF0:USTF0",1735298511553,0.15842815,96429.0,96428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298512264,0.15642815,96429.0,96428.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1735298512947,0.12437727,96432.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298513153,0.051922,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298514162,0.10241362,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298515464,0.2887663,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298516156,0.2897663,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298516557,0.2907663,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298517056,0.2917663,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298517756,0.10541362,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298520569,0.2917663,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298521471,0.10541362,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298522759,0.054922,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298523964,0.29217013,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298525668,0.10541362,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298528463,0.21054464,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298528671,0.20954464,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298529173,0.20754464,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298529364,0.20854464,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298529870,0.15562264,96427.0,96426.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735298530072,0.21821504,96448.0,96436.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735298530073,0.18675651,96437.0,96436.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735298530673,0.18675651,96437.0,96436.0,1.551917]
["bitfinex-derivatives","BTCF0:USTF0",1735298531266,0.12445339,96437.0,96436.0,1.56348164]
["bitfinex-derivatives","BTCF0:USTF0",1735298532070,0.12445339,96437.0,96436.0,1.551917]
["bitfinex-derivatives","BTCF0:USTF0",1735298532071,0.12545339,96437.0,96436.0,1.551917]
["bitfinex-derivatives","BTCF0:USTF0",1735298532459,0.12945339,96437.0,96436.0,1.551917]
["bitfinex-derivatives","BTCF0:USTF0",1735298532660,0.12845339,96437.0,96436.0,1.56348709]
["bitfinex-derivatives","BTCF0:USTF0",1735298532860,0.09830167,96437.0,96436.0,1.56348709]
["bitfinex-derivatives","BTCF0:USTF0",1735298533069,0.09830167,96437.0,96436.0,1.551917]
["bitfinex-derivatives","BTCF0:USTF0",1735298533462,0.09830167,96437.0,96436.0,1.56217534]
["bitfinex-derivatives","BTCF0:USTF0",1735298534273,0.005,96437.0,96436.0,1.56217534]
["bitfinex-derivatives","BTCF0:USTF0",1735298537780,0.005,96437.0,96436.0,1.57373532]
["bitfinex-derivatives","BTCF0:USTF0",1735298537968,0.005,96437.0,96436.0,1.56217534]
["bitfinex-derivatives","BTCF0:USTF0",1735298543676,0.09323365,96443.0,96436.0,1.51025834]
["bitfinex-derivatives","BTCF0:USTF0",1735298543881,0.09323365,96443.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735298544878,0.09423365,96443.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735298545586,0.001,96443.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735298545786,0.003,96443.0,96436.0,1.51025834]
["bitfinex-derivatives","BTCF0:USTF0",1735298546084,0.009,96443.0,96442.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735298547177,0.00155576,96452.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298547386,0.00155576,96452.0,96451.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735298547683,0.00155576,96452.0,96451.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1735298548479,0.00255576,96452.0,96451.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1735298549190,0.00755576,96452.0,96451.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1735298549677,0.00955576,96452.0,96451.0,1.552909]
["bitfinex-derivatives","BTCF0:USTF0",1735298551882,0.00855576,96452.0,96451.0,1.552909]
["bitfinex-derivatives","BTCF0:USTF0",1735298552278,0.00455576,96452.0,96451.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1735298552781,0.00155576,96452.0,96451.0,1.551909]
["bitfinex-derivatives","BTCF0:USTF0",1735298552987,0.00455576,96452.0,96451.0,1.56216554]
["bitfinex-derivatives","BTCF0:USTF0",1735298556085,0.00155576,96452.0,96451.0,1.56216554]
["bitfinex-derivatives","BTCF0:USTF0",1735298556287,0.00455576,96452.0,96451.0,1.56216554]
["bitfinex-derivatives","BTCF0:USTF0",1735298558686,0.003,96452.0,96451.0,1.56216554]
["bitfinex-derivatives","BTCF0:USTF0",1735298559385,0.003,96452.0,96451.0,1.5737642]
["bitfinex-derivatives","BTCF0:USTF0",1735298559891,0.003,96452.0,96451.0,1.56216554]
["bitfinex-derivatives","BTCF0:USTF0",1735298560684,0.003,96452.0,96451.0,1.57376877]
["bitfinex-derivatives","BTCF0:USTF0",1735298562893,0.12745339,96452.0,96451.0,1.57376877]
["bitfinex-derivatives","BTCF0:USTF0",1735298563693,0.12745339,96452.0,96451.0,1.57377638]
["bitfinex-derivatives","BTCF0:USTF0",1735298566300,0.12745339,96452.0,96451.0,1.56216554]
["bitfinex-derivatives","BTCF0:USTF0",1735298566687,0.003,96452.0,96451.0,1.56216554]
["bitfinex-derivatives","BTCF0:USTF0",1735298567993,0.003,96452.0,96451.0,1.74832686]
["bitfinex-derivatives","BTCF0:USTF0",1735298570093,0.00442316,96452.0,96451.0,1.74832686]
["bitfinex-derivatives","BTCF0:USTF0",1735298571293,0.00508193,96452.0,96451.0,1.75964303]
["bitfinex-derivatives","BTCF0:USTF0",1735298572905,0.12953532,96452.0,96451.0,1.57347112]
["bitfinex-derivatives","BTCF0:USTF0",1735298574401,0.00508193,96452.0,96451.0,1.57347112]
["bitfinex-derivatives","BTCF0:USTF0",1735298575392,0.15545595,96457.0,96451.0,1.57347112]
["bitfinex-derivatives","BTCF0:USTF0",1735298575607,0.0623093,96457.0,96456.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735298575801,0.1640484,96462.0,96461.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735298576005,0.1640484,96462.0,96461.0,1.56321124]
["bitfinex-derivatives","BTCF0:USTF0",1735298576303,0.1640484,96462.0,96461.0,1.551904]
["bitfinex-derivatives","BTCF0:USTF0",1735298577209,0.1244378,96472.0,96471.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735298577597,0.12581149,96472.0,96471.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735298578505,0.00137369,96472.0,96471.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735298578692,0.00142407,96472.0,96470.0,0.18566683]
["bitfinex-derivatives","BTCF0:USTF0",1735298578892,0.00142407,96472.0,96471.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735298579602,0.00142407,96472.0,96470.0,0.18566683]
["bitfinex-derivatives","BTCF0:USTF0",1735298579603,0.051899,96471.0,96470.0,0.08586683]
["bitfinex-derivatives","BTCF0:USTF0",1735298579802,0.051899,96471.0,96466.0,0.24755578]
["bitfinex-derivatives","BTCF0:USTF0",1735298579803,0.00142407,96471.0,96466.0,0.24755578]
["bitfinex-derivatives","BTCF0:USTF0",1735298580196,0.00142407,96471.0,96469.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735298580801,0.00142407,96470.0,96462.0,0.30945578]
["bitfinex-derivatives","BTCF0:USTF0",1735298581007,0.00142407,96470.0,96469.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735298582104,0.00142407,96470.0,96469.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1735298582611,0.00342407,96470.0,96469.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1735298583009,0.00342407,96470.0,96469.0,1.56212401]
["bitfinex-derivatives","BTCF0:USTF0",1735298584407,0.1244378,96482.0,96469.0,1.51022401]
["bitfinex-derivatives","BTCF0:USTF0",1735298584606,0.1244378,96482.0,96481.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735298585007,0.0745378,96482.0,96481.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735298585199,0.00136,96504.0,96503.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735298585403,0.0105715,96508.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735298585706,0.21821504,96509.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735298585912,0.21689504,96509.0,96507.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735298587097,0.00142235,96508.0,96507.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735298588608,0.00242235,96508.0,96507.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735298588815,0.00242235,96508.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735298589216,0.00242235,96508.0,96507.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735298589807,0.00242235,96508.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735298590907,0.00142235,96508.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735298591107,0.00342235,96508.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735298591610,0.00142235,96508.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735298592813,0.00142235,96508.0,96459.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735298593014,0.00142235,96508.0,96486.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735298593015,0.15520333,96490.0,96486.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735298593217,0.00210779,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735298597419,0.05189,96487.0,96482.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735298598320,0.00210779,96485.0,96484.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735298606230,0.00210779,96485.0,96480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298606231,0.051886,96494.0,96480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298606431,0.00279301,96485.0,96484.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735298606828,0.00155483,96509.0,96505.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735298607035,0.00155483,96509.0,96508.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735298607428,0.00155483,96509.0,96508.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735298608436,0.001,96509.0,96508.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735298608934,0.15514809,96517.0,96508.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735298609135,0.15514809,96517.0,96516.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735298609923,0.15514809,96534.0,96526.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735298610334,0.15514809,96534.0,96509.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735298610537,0.15514809,96534.0,96528.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298610731,0.15514809,96534.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298611325,0.051865,96535.0,96520.0,0.10331533]
["bitfinex-derivatives","BTCF0:USTF0",1735298611536,0.051865,96535.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298612645,0.051865,96534.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298612854,0.051865,96534.0,96529.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735298613437,0.051865,96534.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298615038,0.052865,96534.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298615448,0.051865,96534.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298615650,0.052865,96534.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298616051,0.051865,96534.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735298616250,0.001,96534.0,96525.0,0.01044438]
["bitfinex-derivatives","BTCF0:USTF0",1735298616448,0.001,96534.0,96532.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735298616651,0.15514809,96535.0,96526.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735298616840,0.15514809,96535.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735298617148,0.05341633,96539.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735298617555,0.05341633,96539.0,96535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298618050,0.00155433,96539.0,96535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298619046,0.00155433,96539.0,96538.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735298619047,0.00255433,96539.0,96538.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735298620544,0.001,96539.0,96538.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735298620940,0.001,96539.0,96538.0,0.06249743]
["bitfinex-derivatives","BTCF0:USTF0",1735298621341,0.15514809,96554.0,96553.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735298621550,0.16531251,96562.0,96554.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298621857,0.16531251,96562.0,96538.0,0.06249743]
["bitfinex-derivatives","BTCF0:USTF0",1735298621858,0.15514809,96562.0,96556.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298622049,0.20699809,96562.0,96556.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298622556,0.051851,96561.0,96556.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298623853,0.051851,96560.0,96556.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298624457,0.051851,96560.0,96540.0,0.10331533]
["bitfinex-derivatives","BTCF0:USTF0",1735298624649,0.051851,96560.0,96558.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735298625756,0.001,96560.0,96559.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735298627649,0.001,96560.0,96559.0,0.0620805]
["bitfinex-derivatives","BTCF0:USTF0",1735298627848,0.15670184,96574.0,96573.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735298628652,0.00155375,96574.0,96573.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735298629361,0.00255375,96574.0,96573.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735298629859,0.00255375,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298632151,0.05439775,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298632857,0.052844,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298635261,0.001,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298635651,0.15514809,96593.0,96592.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298636055,0.15514809,96593.0,96592.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735298637259,0.1,96600.0,96599.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735298638857,0.1,96600.0,96599.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735298640958,0.0501,96600.0,96599.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735298641162,0.15514809,96630.0,96625.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735298641554,0.051814,96629.0,96625.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735298642557,0.051814,96629.0,96625.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735298643263,0.051814,96629.0,96625.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735298644868,0.0323,96636.0,96628.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735298645058,0.0323,96636.0,96629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298645371,0.0323,96636.0,96629.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735298645661,0.0323,96636.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298647161,0.05181,96635.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735298647359,0.0323,96636.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298647564,0.0323,96636.0,96631.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735298647761,0.0323,96636.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735298649167,0.0305,96658.0,96629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735298649472,0.00155241,96679.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735298649473,0.033,96657.0,96653.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735298649768,0.033,96657.0,96653.0,1.551801]
["bitfinex-derivatives","BTCF0:USTF0",1735298651269,0.051799,96656.0,96644.0,0.10331533]
["bitfinex-derivatives","BTCF0:USTF0",1735298651469,0.051799,96656.0,96646.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735298651872,0.033,96657.0,96652.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735298652256,0.033,96657.0,96653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735298653173,0.033,96657.0,96653.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1735298653362,0.033,96657.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298653563,0.051799,96656.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298653763,0.033,96657.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298653764,0.17508499,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298653967,0.12328499,96654.0,96644.0,0.01046315]
["bitfinex-derivatives","BTCF0:USTF0",1735298654168,0.0315,96653.0,96633.0,0.05336319]
["bitfinex-derivatives","BTCF0:USTF0",1735298654373,0.051808,96639.0,96633.0,0.05336319]
["bitfinex-derivatives","BTCF0:USTF0",1735298654962,0.0315,96653.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298655274,0.051817,96623.0,96617.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735298655773,0.051817,96623.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298655973,0.051818,96622.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298656471,0.051819,96620.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298656669,0.051819,96620.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298657270,0.051819,96620.0,96614.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735298657466,0.01028972,96635.0,96614.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735298657685,0.002,96620.0,96610.0,0.10331533]
["bitfinex-derivatives","BTCF0:USTF0",1735298657869,0.05182,96617.0,96608.0,0.06223381]
["bitfinex-derivatives","BTCF0:USTF0",1735298658075,0.10531533,96620.0,96600.0,0.05338171]
["bitfinex-derivatives","BTCF0:USTF0",1735298658275,0.05182,96618.0,96600.0,0.00155271]
["bitfinex-derivatives","BTCF0:USTF0",1735298658569,0.051829,96601.0,96600.0,0.00155271]
["bitfinex-derivatives","BTCF0:USTF0",1735298659667,0.051825,96609.0,96600.0,0.00155271]
["bitfinex-derivatives","BTCF0:USTF0",1735298659870,0.051821,96615.0,96606.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735298660562,0.051821,96615.0,96608.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735298660768,0.051821,96615.0,96609.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735298661669,0.051822,96613.0,96609.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735298661861,0.051823,96611.0,96601.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735298662066,0.0305,96618.0,96601.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735298662574,0.051825,96609.0,96601.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735298663165,0.051826,96606.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298663373,0.051828,96603.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298663672,0.051831,96597.0,96592.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735298663873,0.051831,96597.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298665865,0.051831,96597.0,96593.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735298666275,0.10331533,96603.0,96593.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735298666467,0.051832,96594.0,96593.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735298668582,0.05184,96580.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1735298668771,0.0318,96579.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1735298668977,0.051842,96576.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1735298669177,0.051843,96575.0,96573.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1735298670279,0.051843,96575.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298670478,0.051845,96571.0,96568.0,0.24565929]
["bitfinex-derivatives","BTCF0:USTF0",1735298670783,0.051846,96570.0,96568.0,0.24565929]
["bitfinex-derivatives","BTCF0:USTF0",1735298671379,0.051846,96570.0,96564.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735298671573,0.051842,96577.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735298671883,0.0318,96579.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298673178,0.0318,96579.0,96577.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735298674673,0.051838,96585.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298674876,0.051838,96585.0,96583.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298675077,0.051838,96585.0,96584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298676188,0.051838,96585.0,96583.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298676189,0.051839,96582.0,96560.0,0.10331533]
["bitfinex-derivatives","BTCF0:USTF0",1735298676382,0.001,96585.0,96584.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298676580,0.001,96585.0,96584.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1735298676774,0.051835,96590.0,96586.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298678989,0.001,96590.0,96589.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735298683204,0.0309,96591.0,96589.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735298687609,0.0309,96591.0,96551.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1735298687799,0.16831533,96590.0,96564.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735298687999,0.10331533,96580.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298688307,0.05184,96581.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298688612,0.05184,96580.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298689194,0.05184,96580.0,96565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298689399,0.05184,96580.0,96575.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735298689600,0.05184,96580.0,96574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298689807,0.05184,96580.0,96576.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735298690002,0.05184,96580.0,96577.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298690208,0.05184,96580.0,96578.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735298693207,0.05184,96580.0,96578.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735298696002,0.05184,96580.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298696199,0.15523243,96584.0,96566.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735298696200,0.051846,96570.0,96566.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735298696401,0.10331533,96576.0,96564.0,0.24731584]
["bitfinex-derivatives","BTCF0:USTF0",1735298696597,0.051847,96566.0,96564.0,0.19741584]
["bitfinex-derivatives","BTCF0:USTF0",1735298697003,0.0643,96565.0,96564.0,0.19741584]
["bitfinex-derivatives","BTCF0:USTF0",1735298697306,0.051851,96559.0,96558.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1735298697804,0.15663244,96565.0,96554.0,0.01059256]
["bitfinex-derivatives","BTCF0:USTF0",1735298698011,0.15523243,96565.0,96563.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735298698919,0.15523243,96564.0,96563.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735298699616,0.15523243,96564.0,96563.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1735298700111,0.051848,96566.0,96563.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1735298700409,0.051848,96566.0,96563.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735298700615,0.051848,96566.0,96563.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735298700809,0.051848,96566.0,96563.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1735298702520,0.051848,96566.0,96564.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735298702720,0.15523243,96570.0,96568.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298703310,0.15523243,96570.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298703618,0.15523243,96570.0,96568.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298703914,0.20707843,96570.0,96568.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298704116,0.17584952,96570.0,96568.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298705222,0.17784952,96570.0,96568.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298705623,0.17784952,96570.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298705624,0.051847,96567.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298705926,0.12600352,96570.0,96553.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735298705927,0.051848,96566.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298706222,0.10331533,96565.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735298706520,0.10331533,96565.0,96556.0,1.551852]
["bitfinex-derivatives","BTCF0:USTF0",1735298706521,0.051852,96558.0,96556.0,1.551852]
["bitfinex-derivatives","BTCF0:USTF0",1735298706709,0.0324,96564.0,96561.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735298706916,0.09298115,96564.0,96562.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735298707821,0.09298115,96569.0,96568.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735298708422,0.09298115,96569.0,96568.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1735298708625,0.09298115,96569.0,96553.0,0.01044168]
["bitfinex-derivatives","BTCF0:USTF0",1735298708626,0.09298115,96569.0,96561.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735298708817,0.051848,96565.0,96562.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735298709316,0.051848,96565.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298709516,0.051848,96565.0,96563.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735298710522,0.09298115,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298710720,0.09298115,96566.0,96565.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735298711420,0.09298115,96571.0,96552.0,0.04202749]
["bitfinex-derivatives","BTCF0:USTF0",1735298711630,0.09298115,96571.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298712019,0.14482615,96571.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298713925,0.051845,96571.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298714123,0.051845,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298715832,0.053845,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298716535,0.052845,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298717134,0.053845,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298718933,0.20907743,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298720431,0.10426131,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298720829,0.05241631,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298721629,0.002,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298722024,0.18627892,96577.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298722535,0.18627892,96577.0,96571.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735298723033,0.15529857,96573.0,96572.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735298724325,0.051841,96578.0,96571.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735298724326,0.15529857,96576.0,96573.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298725426,0.10225437,96577.0,96573.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298725427,0.15529857,96574.0,96573.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298726533,0.051843,96574.0,96573.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298726723,0.052843,96574.0,96573.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298727929,0.10325735,96574.0,96573.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298729225,0.052843,96574.0,96573.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298730340,0.051846,96568.0,96567.0,0.18533586]
["bitfinex-derivatives","BTCF0:USTF0",1735298730738,0.051846,96568.0,96564.0,1.51049302]
["bitfinex-derivatives","BTCF0:USTF0",1735298730936,0.051846,96568.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298731936,0.051846,96568.0,96565.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735298733340,0.20721014,96568.0,96565.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735298734335,0.20721014,96568.0,96566.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735298734637,0.15536414,96567.0,96566.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735298738135,0.05041625,96567.0,96566.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735298739343,0.18627892,96572.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298740043,0.18627892,96572.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298740626,0.18727892,96572.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298740840,0.001,96572.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298742444,0.05141625,96572.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298742827,0.05241625,96572.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298744043,0.15645459,96572.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298745036,0.15645459,96572.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298745237,0.001,96572.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298745435,0.001,96572.0,96571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298745641,0.18654551,96577.0,96576.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735298746136,0.00132,96589.0,96584.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298746343,0.0629,96604.0,96584.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1735298746554,0.0324,96603.0,96584.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1735298746741,0.0324,96603.0,96599.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735298747337,0.21760162,96601.0,96599.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735298748241,0.21760162,96601.0,96584.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1735298748547,0.051835,96589.0,96584.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298748739,0.10331533,96594.0,96584.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735298749047,0.002,96585.0,96583.0,0.18569414]
["bitfinex-derivatives","BTCF0:USTF0",1735298749248,0.051838,96584.0,96583.0,0.18569414]
["bitfinex-derivatives","BTCF0:USTF0",1735298749433,0.116238,96584.0,96583.0,0.18569414]
["bitfinex-derivatives","BTCF0:USTF0",1735298750435,0.051841,96578.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298750942,0.051842,96577.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298751743,0.10224368,96577.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298752842,0.10424368,96577.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298753241,0.05040168,96576.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298755835,0.05240168,96576.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298757045,0.002,96576.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298758640,0.051842,96577.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298758844,0.002,96576.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298759949,0.053842,96577.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298760150,0.23675052,96576.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298761153,0.23675052,96576.0,96575.0,0.05339612]
["bitfinex-derivatives","BTCF0:USTF0",1735298761648,0.05241623,96576.0,96575.0,0.05339612]
["bitfinex-derivatives","BTCF0:USTF0",1735298761847,0.05241623,96576.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298762153,0.10425823,96576.0,96575.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298762352,0.10425823,96576.0,96575.0,1.50155312]
["bitfinex-derivatives","BTCF0:USTF0",1735298763258,0.05241623,96576.0,96575.0,1.53315312]
["bitfinex-derivatives","BTCF0:USTF0",1735298764357,0.002,96576.0,96575.0,1.53315312]
["bitfinex-derivatives","BTCF0:USTF0",1735298764544,0.15525757,96581.0,96580.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735298764955,0.10535757,96581.0,96580.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735298765453,0.18633429,96586.0,96585.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298765855,0.12418774,96586.0,96585.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298766151,0.12418774,96586.0,96585.0,1.551837]
["bitfinex-derivatives","BTCF0:USTF0",1735298766655,0.06308774,96586.0,96585.0,1.551837]
["bitfinex-derivatives","BTCF0:USTF0",1735298766856,0.06308774,96586.0,96585.0,1.56309555]
["bitfinex-derivatives","BTCF0:USTF0",1735298767048,0.21892162,96609.0,96591.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298767049,0.09310294,96593.0,96591.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298767248,0.09310294,96593.0,96592.0,0.01125855]
["bitfinex-derivatives","BTCF0:USTF0",1735298767755,0.09310294,96593.0,96591.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298768557,0.09310294,96593.0,96586.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735298768558,0.09310294,96607.0,96605.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735298771061,0.09310294,96609.0,96607.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735298772358,0.09310294,96609.0,96607.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735298773561,0.09310294,96610.0,96607.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735298774852,0.09310294,96608.0,96607.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735298776767,0.09310294,96608.0,96607.0,1.552825]
["bitfinex-derivatives","BTCF0:USTF0",1735298777963,0.09310294,96609.0,96607.0,1.552825]
["bitfinex-derivatives","BTCF0:USTF0",1735298779461,0.09310294,96616.0,96615.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735298780558,0.0329,96617.0,96615.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735298781561,0.051822,96613.0,96608.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735298781758,0.0329,96617.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298782055,0.3329,96617.0,96591.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735298782251,0.051834,96591.0,96585.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1735298782453,0.0624,96590.0,96585.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1735298782658,0.051837,96586.0,96585.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1735298783762,0.051837,96586.0,96585.0,0.00255291]
["bitfinex-derivatives","BTCF0:USTF0",1735298785554,0.051837,96586.0,96585.0,0.00455291]
["bitfinex-derivatives","BTCF0:USTF0",1735298785867,0.051837,96586.0,96585.0,0.00355291]
["bitfinex-derivatives","BTCF0:USTF0",1735298786068,0.0303,96588.0,96554.0,0.31107265]
["bitfinex-derivatives","BTCF0:USTF0",1735298786262,0.051842,96576.0,96569.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735298786973,0.051842,96576.0,96571.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735298788869,0.051842,96576.0,96569.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735298789069,0.052842,96576.0,96573.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1735298789268,0.001,96576.0,96573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298789474,0.001,96576.0,96575.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298792371,0.002,96576.0,96575.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298793668,0.002,96576.0,96575.0,1.551843]
["bitfinex-derivatives","BTCF0:USTF0",1735298795368,0.05184,96580.0,96575.0,1.551843]
["bitfinex-derivatives","BTCF0:USTF0",1735298795570,0.002,96576.0,96575.0,1.551843]
["bitfinex-derivatives","BTCF0:USTF0",1735298796364,0.002,96576.0,96575.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298798678,0.05184,96580.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298798981,0.002,96576.0,96575.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735298799966,0.09287641,96581.0,96580.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735298801275,0.09287641,96586.0,96584.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735298802576,0.0303,96588.0,96587.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735298803162,0.0303,96588.0,96587.0,1.551836]
["bitfinex-derivatives","BTCF0:USTF0",1735298803366,0.1549084,96595.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298803569,0.15646177,96596.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298803779,0.15646177,96596.0,96594.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735298804677,0.00155337,96596.0,96594.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735298806173,0.00155337,96596.0,96594.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735298806174,0.00455337,96596.0,96594.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735298806480,0.0430487,96598.0,96595.0,0.04407261]
["bitfinex-derivatives","BTCF0:USTF0",1735298806661,0.0430487,96598.0,96596.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735298807383,0.051823,96611.0,96604.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735298807384,0.0327,96607.0,96604.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735298807873,0.0327,96607.0,96606.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735298812272,0.1549084,96618.0,96604.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1735298812476,0.1861084,96618.0,96597.0,0.10331533]
["bitfinex-derivatives","BTCF0:USTF0",1735298812678,0.1549084,96617.0,96597.0,0.10331533]
["bitfinex-derivatives","BTCF0:USTF0",1735298812879,0.1549084,96617.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298813175,0.1549084,96617.0,96616.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735298813781,0.0312,96618.0,96616.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735298814096,0.051819,96619.0,96616.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735298818578,0.051819,96619.0,96616.0,0.06237932]
["bitfinex-derivatives","BTCF0:USTF0",1735298820180,0.0318,96621.0,96620.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735298820686,0.0318,96621.0,96620.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1735298823089,0.01027165,96635.0,96620.0,1.551818]
["bitfinex-derivatives","BTCF0:USTF0",1735298823090,0.0321,96626.0,96624.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735298823489,0.1549084,96635.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298823685,0.1549084,96635.0,96634.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735298824284,0.1549084,96635.0,96634.0,1.551811]
["bitfinex-derivatives","BTCF0:USTF0",1735298824985,0.0309,96640.0,96639.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735298825689,0.0309,96640.0,96639.0,1.551808]
["bitfinex-derivatives","BTCF0:USTF0",1735298825992,0.1549084,96662.0,96656.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735298826186,0.1549084,96662.0,96639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298826187,0.1850084,96662.0,96657.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735298826380,0.1850084,96662.0,96658.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735298827391,0.1850084,96662.0,96640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735298827392,0.0518,96654.0,96639.0,1.51038395]
["bitfinex-derivatives","BTCF0:USTF0",1735298827587,0.0308,96653.0,96639.0,1.51038395]
["bitfinex-derivatives","BTCF0:USTF0",1735298827887,0.051803,96649.0,96644.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735298828092,0.0326,96648.0,96644.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735298828393,0.051804,96647.0,96631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298828695,0.0326,96648.0,96630.0,0.35058798]
["bitfinex-derivatives","BTCF0:USTF0",1735298828696,0.051806,96643.0,96637.0,0.05336103]
["bitfinex-derivatives","BTCF0:USTF0",1735298828895,0.051807,96642.0,96637.0,0.05336103]
["bitfinex-derivatives","BTCF0:USTF0",1735298829191,0.0301,96641.0,96637.0,0.05336103]
["bitfinex-derivatives","BTCF0:USTF0",1735298831592,0.0301,96641.0,96637.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1735298831792,0.0301,96641.0,96640.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735298833497,0.0301,96641.0,96640.0,1.551808]
["bitfinex-derivatives","BTCF0:USTF0",1735298836200,0.0301,96641.0,96640.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735298840502,0.081912,96641.0,96637.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1735298840703,0.051813,96639.0,96637.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1735298840905,0.3301,96641.0,96621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298841201,0.051821,96623.0,96616.0,0.24727265]
["bitfinex-derivatives","BTCF0:USTF0",1735298841403,0.0641,96622.0,96616.0,0.24727265]
["bitfinex-derivatives","BTCF0:USTF0",1735298841705,0.0641,96622.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298842407,0.0641,96622.0,96617.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1735298842595,0.0641,96622.0,96621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735298842904,0.0641,96622.0,96617.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1735298843097,0.0641,96622.0,96617.0,1.556824]
["bitfinex-derivatives","BTCF0:USTF0",1735298843498,0.0641,96622.0,96617.0,1.551824]
["bitfinex-derivatives","BTCF0:USTF0",1735298843698,0.0641,96622.0,96617.0,1.552824]
["bitfinex-derivatives","BTCF0:USTF0",1735298844116,0.051819,96620.0,96617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735298844309,0.05182,96618.0,96617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735298845107,0.05182,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298845805,0.05182,96618.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298846196,0.12361061,96624.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298846397,0.12361061,96624.0,96623.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735298846707,0.12361061,96624.0,96623.0,0.06312381]
["bitfinex-derivatives","BTCF0:USTF0",1735298847103,0.12361061,96624.0,96623.0,1.56312381]
["bitfinex-derivatives","BTCF0:USTF0",1735298847309,0.12361061,96629.0,96628.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735298847509,0.12361061,96629.0,96628.0,0.06312081]
["bitfinex-derivatives","BTCF0:USTF0",1735298848106,0.12361061,96629.0,96628.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1735298848307,0.12361061,96629.0,96628.0,1.56311774]
["bitfinex-derivatives","BTCF0:USTF0",1735298848809,0.12361061,96645.0,96628.0,1.51130741]
["bitfinex-derivatives","BTCF0:USTF0",1735298849002,0.10331533,96640.0,96629.0,0.01130741]
["bitfinex-derivatives","BTCF0:USTF0",1735298849205,0.10331533,96640.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298849405,0.0326,96639.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298849604,0.0326,96639.0,96628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735298849907,0.12361061,96635.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298850098,0.051814,96630.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298850305,0.113314,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298850808,0.051815,96627.0,96619.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735298851111,0.051818,96622.0,96619.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735298851307,0.0318,96621.0,96619.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735298851501,0.0615,96629.0,96623.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735298852200,0.051814,96628.0,96623.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735298852398,0.051815,96626.0,96623.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735298853010,0.051815,96626.0,96623.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735298854411,0.17575522,96626.0,96623.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735298854614,0.12394022,96626.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298854917,0.12394022,96626.0,96625.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735298855801,0.12394022,96640.0,96639.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735298856509,0.12394022,96640.0,96639.0,1.551808]
["bitfinex-derivatives","BTCF0:USTF0",1735298857114,0.0308,96642.0,96639.0,1.551808]
["bitfinex-derivatives","BTCF0:USTF0",1735298858199,0.15474022,96642.0,96639.0,1.551808]
["bitfinex-derivatives","BTCF0:USTF0",1735298859909,0.15474022,96642.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735298862317,0.031,96641.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735298863316,0.10331533,96650.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735298863317,0.348,96700.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735298863520,0.051806,96643.0,96640.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735298864912,0.10331533,96660.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735298865111,0.051803,96650.0,96638.0,0.30949024]
["bitfinex-derivatives","BTCF0:USTF0",1735298865609,0.051803,96649.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735298866628,0.0322,96648.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735298867021,0.084004,96648.0,96644.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735298867925,0.084004,96648.0,96644.0,0.29904035]
["bitfinex-derivatives","BTCF0:USTF0",1735298868426,0.084004,96648.0,96646.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735298869517,0.084004,96648.0,96646.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735298870830,0.084004,96648.0,96646.0,0.30003935]
["bitfinex-derivatives","BTCF0:USTF0",1735298872124,0.084004,96648.0,96646.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735298872922,0.084004,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298878828,0.084004,96648.0,96646.0,0.24823535]
["bitfinex-derivatives","BTCF0:USTF0",1735298879938,0.051793,96669.0,96648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735298880132,0.051793,96669.0,96665.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735298881027,0.10331533,96680.0,96665.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735298881028,0.051793,96668.0,96666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298881233,0.01031328,96677.0,96665.0,0.30949024]
["bitfinex-derivatives","BTCF0:USTF0",1735298881420,0.082494,96666.0,96665.0,0.30949024]
["bitfinex-derivatives","BTCF0:USTF0",1735298881729,0.082494,96666.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735298881730,0.0307,96666.0,96664.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735298882425,0.051791,96672.0,96660.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735298882626,0.051791,96672.0,96665.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735298883029,0.051791,96672.0,96666.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735298883430,0.051791,96672.0,96671.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298884439,0.051791,96672.0,96670.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298886644,0.0312,96671.0,96670.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298887840,0.051791,96672.0,96670.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298888036,0.051791,96672.0,96666.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298888236,0.051791,96671.0,96666.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298888429,0.0326,96679.0,96666.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298888637,0.051792,96670.0,96666.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298888836,0.051792,96670.0,96665.0,0.29872768]
["bitfinex-derivatives","BTCF0:USTF0",1735298891051,0.051792,96670.0,96667.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298892047,0.0326,96679.0,96667.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298892243,0.051792,96669.0,96666.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298892447,0.051793,96668.0,96666.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298893455,0.051793,96668.0,96665.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735298893856,0.051794,96666.0,96664.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298894547,0.051794,96666.0,96661.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1735298894741,0.051794,96666.0,96659.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735298894939,0.0326,96679.0,96655.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298895142,0.051799,96656.0,96655.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298895840,0.051801,96652.0,96651.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298897153,0.0318,96655.0,96644.0,0.01269477]
["bitfinex-derivatives","BTCF0:USTF0",1735298897341,0.051804,96648.0,96641.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1735298897546,0.051804,96648.0,96641.0,1.551807]
["bitfinex-derivatives","BTCF0:USTF0",1735298898260,0.0318,96655.0,96641.0,1.551807]
["bitfinex-derivatives","BTCF0:USTF0",1735298898559,0.051805,96646.0,96641.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735298898748,0.051805,96646.0,96641.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735298899149,0.051805,96646.0,96642.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735298899353,0.0309,96664.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735298899659,0.051797,96660.0,96655.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735298899955,0.051798,96659.0,96655.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735298900156,0.14909931,96670.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735298900454,0.0518,96656.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735298901650,0.0518,96656.0,96652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735298901844,0.051795,96665.0,96657.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735298903561,0.04578398,96670.0,96660.0,0.18508901]
["bitfinex-derivatives","BTCF0:USTF0",1735298903756,0.051796,96663.0,96660.0,0.18508901]
["bitfinex-derivatives","BTCF0:USTF0",1735298904660,0.051796,96663.0,96661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735298904864,0.051796,96663.0,96660.0,0.18508901]
["bitfinex-derivatives","BTCF0:USTF0",1735298905364,0.051796,96663.0,96660.0,1.68508901]
["bitfinex-derivatives","BTCF0:USTF0",1735298905563,0.051796,96663.0,96661.0,0.18508901]
["bitfinex-derivatives","BTCF0:USTF0",1735298906364,0.051796,96663.0,96661.0,1.68508901]
["bitfinex-derivatives","BTCF0:USTF0",1735298908767,0.051796,96663.0,96662.0,0.18508901]
["bitfinex-derivatives","BTCF0:USTF0",1735298909653,0.051796,96663.0,96659.0,1.74749368]
["bitfinex-derivatives","BTCF0:USTF0",1735298909861,0.051796,96662.0,96659.0,1.74693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298910267,0.051797,96661.0,96659.0,1.74693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298910771,0.051797,96661.0,96659.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298910959,0.0324,96660.0,96659.0,0.24693368]
["bitfinex-derivatives","BTCF0:USTF0",1735298911865,0.051799,96656.0,96655.0,0.18526156]
["bitfinex-derivatives","BTCF0:USTF0",1735298912067,0.051799,96656.0,96655.0,0.13536156]
["bitfinex-derivatives","BTCF0:USTF0",1735298912256,0.051799,96656.0,96655.0,0.08546156]
["bitfinex-derivatives","BTCF0:USTF0",1735298913167,0.05181,96635.0,96634.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298914254,0.05181,96635.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298914768,0.05181,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298915167,0.05181,96635.0,96634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735298915468,0.05181,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298915860,0.051805,96645.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735298916170,0.051805,96645.0,96637.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735298916468,0.10331533,96650.0,96637.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735298916673,0.051807,96641.0,96637.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735298916871,0.10331533,96650.0,96633.0,0.00555219]
["bitfinex-derivatives","BTCF0:USTF0",1735298917064,0.051811,96634.0,96633.0,0.00555219]
["bitfinex-derivatives","BTCF0:USTF0",1735298917263,0.051811,96634.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298917973,0.051811,96634.0,96633.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1735298918763,0.051811,96634.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298919765,0.06472223,96634.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298920073,0.06472223,96634.0,96633.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1735298920673,0.06672223,96634.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298921672,0.0633478,96634.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298922973,0.05043657,96634.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298923468,0.05043657,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298923664,0.04843657,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298923870,0.05143657,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298924275,0.04843657,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298924474,0.05043657,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298926878,0.05143657,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298927281,0.04843657,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298927481,0.05143657,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298929480,0.05143657,96634.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298932781,0.003,96634.0,96633.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298932981,0.003,96634.0,96633.0,0.03215219]
["bitfinex-derivatives","BTCF0:USTF0",1735298933476,0.002,96634.0,96633.0,1.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1735298933673,0.002,96634.0,96633.0,1.53215219]
["bitfinex-derivatives","BTCF0:USTF0",1735298934175,0.051809,96638.0,96634.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735298936076,0.051804,96647.0,96633.0,1.53267219]
["bitfinex-derivatives","BTCF0:USTF0",1735298936383,0.051811,96635.0,96633.0,0.03215219]
["bitfinex-derivatives","BTCF0:USTF0",1735298943387,0.051811,96635.0,96633.0,0.34081929]
["bitfinex-derivatives","BTCF0:USTF0",1735298944388,0.051811,96635.0,96634.0,0.69706124]
["bitfinex-derivatives","BTCF0:USTF0",1735298945485,0.051811,96635.0,96633.0,0.03215219]
["bitfinex-derivatives","BTCF0:USTF0",1735298953887,0.051811,96635.0,96633.0,0.34081929]
["bitfinex-derivatives","BTCF0:USTF0",1735298954697,0.051811,96635.0,96634.0,0.69730328]
["bitfinex-derivatives","BTCF0:USTF0",1735298956581,0.051811,96635.0,96631.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298956784,0.051812,96632.0,96631.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298957789,0.051815,96627.0,96626.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298959190,0.051816,96624.0,96623.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298960095,0.051816,96624.0,96622.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298960986,0.051817,96622.0,96621.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298961787,0.051817,96622.0,96621.0,0.69738705]
["bitfinex-derivatives","BTCF0:USTF0",1735298962896,0.10534943,96634.0,96615.0,1.87190828]
["bitfinex-derivatives","BTCF0:USTF0",1735298962897,0.051819,96619.0,96618.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298964097,0.051819,96619.0,96618.0,0.3116671]
["bitfinex-derivatives","BTCF0:USTF0",1735298964500,0.051819,96619.0,96618.0,0.3126671]
["bitfinex-derivatives","BTCF0:USTF0",1735298964701,0.0612,96634.0,96618.0,0.3126671]
["bitfinex-derivatives","BTCF0:USTF0",1735298965000,0.051816,96625.0,96623.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735298965499,0.051817,96622.0,96621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735298966897,0.051817,96622.0,96621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735298970597,0.051817,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298972200,0.051817,96622.0,96619.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298972201,0.051818,96620.0,96619.0,0.3086671]
["bitfinex-derivatives","BTCF0:USTF0",1735298972394,0.051818,96620.0,96619.0,0.2587671]
["bitfinex-derivatives","BTCF0:USTF0",1735298972795,0.051818,96620.0,96615.0,0.24765919]
["bitfinex-derivatives","BTCF0:USTF0",1735298973505,0.051821,96616.0,96615.0,0.24765919]
["bitfinex-derivatives","BTCF0:USTF0",1735298974305,0.051818,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735298975205,0.051818,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735298976010,0.051818,96620.0,96619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735298984408,0.051829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735298985707,0.051829,96601.0,96600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735298986809,0.051829,96601.0,96600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735298993112,0.051829,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735298993312,0.051829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735298995806,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735298996616,0.053829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299000121,0.052829,96601.0,96600.0,0.34765919]
["bitfinex-derivatives","BTCF0:USTF0",1735299000420,0.053829,96601.0,96600.0,0.34765919]
["bitfinex-derivatives","BTCF0:USTF0",1735299000614,0.054829,96601.0,96600.0,0.34765919]
["bitfinex-derivatives","BTCF0:USTF0",1735299001321,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299009223,0.054829,96601.0,96600.0,0.34805119]
["bitfinex-derivatives","BTCF0:USTF0",1735299009721,0.052829,96601.0,96600.0,0.34805119]
["bitfinex-derivatives","BTCF0:USTF0",1735299009928,0.055829,96601.0,96600.0,0.34805119]
["bitfinex-derivatives","BTCF0:USTF0",1735299010316,0.055829,96601.0,96600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735299010620,0.052829,96601.0,96600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735299010821,0.056829,96601.0,96600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735299011024,0.056829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299011226,0.055829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299011426,0.056829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299011813,0.053829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299013828,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299014025,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299016318,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299016517,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299016931,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299017128,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299017530,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299017730,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299018624,0.055829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299019731,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299020033,0.055829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299020836,0.056829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299021537,0.057829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299026028,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299026537,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299026727,0.055829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299029033,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299029230,0.055829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299032641,0.056829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299033744,0.055829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299034334,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299036033,0.053829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299036234,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299036430,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299036636,0.055829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299037141,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299039145,0.053829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299039441,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299039952,0.052829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299040149,0.054829,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299045049,0.003,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299045242,0.01234184,96606.0,96605.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1735299045542,0.1352861,96620.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299045750,0.051828,96602.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299046553,0.051828,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299047853,0.055828,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299048552,0.055828,96602.0,96599.0,0.23284485]
["bitfinex-derivatives","BTCF0:USTF0",1735299048553,0.004,96602.0,96599.0,0.23284485]
["bitfinex-derivatives","BTCF0:USTF0",1735299048753,0.051829,96600.0,96599.0,0.23284485]
["bitfinex-derivatives","BTCF0:USTF0",1735299049053,0.05183,96599.0,96598.0,0.18595245]
["bitfinex-derivatives","BTCF0:USTF0",1735299050050,0.053829,96600.0,96588.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735299050258,0.051835,96589.0,96588.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735299051947,0.051839,96582.0,96581.0,0.18595245]
["bitfinex-derivatives","BTCF0:USTF0",1735299052345,0.051841,96578.0,96576.0,0.18595245]
["bitfinex-derivatives","BTCF0:USTF0",1735299053547,0.051841,96578.0,96576.0,0.19195245]
["bitfinex-derivatives","BTCF0:USTF0",1735299054544,0.051841,96578.0,96577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299056150,0.051841,96578.0,96577.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735299056352,0.051841,96578.0,96577.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735299056549,0.051841,96578.0,96577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735299056955,0.051841,96578.0,96577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299057159,0.051841,96578.0,96577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299057856,0.051841,96578.0,96577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735299058159,0.06381575,96578.0,96577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735299058350,0.051841,96578.0,96577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735299058754,0.051843,96574.0,96573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735299059860,0.052843,96574.0,96573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735299060365,0.051843,96574.0,96573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735299062962,0.052843,96574.0,96573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735299064063,0.051845,96571.0,96570.0,0.18595245]
["bitfinex-derivatives","BTCF0:USTF0",1735299065761,0.051845,96571.0,96541.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735299065762,0.051853,96555.0,96554.0,0.18595245]
["bitfinex-derivatives","BTCF0:USTF0",1735299066967,0.10307388,96569.0,96554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299067269,0.051849,96564.0,96554.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1735299067568,0.051849,96564.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735299068158,0.11488275,96569.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735299068353,0.051847,96568.0,96554.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735299068555,0.11488275,96569.0,96554.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735299068556,0.051851,96560.0,96554.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735299069658,0.051851,96560.0,96555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299069858,0.051851,96560.0,96555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735299070059,0.11488275,96569.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299070458,0.11488275,96569.0,96554.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735299071161,0.051852,96559.0,96554.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735299071367,0.051852,96559.0,96555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735299071568,0.051852,96559.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299071752,0.051852,96559.0,96557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735299072158,0.051852,96559.0,96558.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735299074169,0.051852,96559.0,96553.0,0.18595245]
["bitfinex-derivatives","BTCF0:USTF0",1735299074170,0.051854,96554.0,96553.0,0.18595245]
["bitfinex-derivatives","BTCF0:USTF0",1735299075964,0.051859,96544.0,96543.0,0.21865245]
["bitfinex-derivatives","BTCF0:USTF0",1735299077265,0.051859,96544.0,96543.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735299079656,0.051859,96544.0,96543.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1735299080362,0.052859,96544.0,96543.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735299082056,0.051859,96544.0,96543.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735299082573,0.051859,96544.0,96543.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735299082768,0.051862,96538.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299090069,0.052862,96538.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299092076,0.10307388,96547.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299092277,0.051861,96541.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299092477,0.001,96538.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299093169,0.051862,96540.0,96537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735299094178,0.051862,96540.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299094380,0.051862,96540.0,96537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735299098182,0.10307388,96547.0,96537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735299098480,0.051862,96539.0,96537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735299099376,0.051862,96539.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299099582,0.051862,96539.0,96537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735299101783,0.051862,96539.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299102082,0.051862,96539.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299102471,0.0329,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299103486,0.0329,96538.0,96529.0,0.31005806]
["bitfinex-derivatives","BTCF0:USTF0",1735299103487,0.10307388,96520.0,96492.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735299103778,0.10307388,96520.0,96493.0,0.01138857]
["bitfinex-derivatives","BTCF0:USTF0",1735299103981,0.10307388,96520.0,96506.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735299104287,0.10307388,96520.0,96507.0,0.01138857]
["bitfinex-derivatives","BTCF0:USTF0",1735299104481,0.051876,96513.0,96508.0,1.51138857]
["bitfinex-derivatives","BTCF0:USTF0",1735299104680,0.051877,96512.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299104880,0.10307388,96520.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299105177,0.051877,96511.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299105384,0.12424515,96509.0,96508.0,1.68648766]
["bitfinex-derivatives","BTCF0:USTF0",1735299105687,0.12424515,96509.0,96508.0,0.18648766]
["bitfinex-derivatives","BTCF0:USTF0",1735299106183,0.12424515,96509.0,96508.0,0.19448766]
["bitfinex-derivatives","BTCF0:USTF0",1735299106682,0.12424515,96509.0,96473.0,0.35644599]
["bitfinex-derivatives","BTCF0:USTF0",1735299106683,0.12424515,96509.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299106880,0.051889,96489.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299107081,0.051889,96489.0,96485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735299107278,0.05189,96487.0,96485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735299107477,0.051891,96485.0,96476.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735299107676,0.10307388,96486.0,96473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735299107877,0.051896,96476.0,96473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735299108074,0.051897,96475.0,96473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735299108284,0.10307388,96483.0,96472.0,0.00155424]
["bitfinex-derivatives","BTCF0:USTF0",1735299108484,0.051897,96474.0,96472.0,0.00155424]
["bitfinex-derivatives","BTCF0:USTF0",1735299109479,0.051897,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299111081,0.052897,96474.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299111678,0.052897,96474.0,96473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735299113279,0.052897,96474.0,96473.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735299113479,0.052897,96474.0,96473.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735299114089,0.051897,96474.0,96473.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735299114682,0.051897,96474.0,96473.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735299117695,0.14451143,96482.0,96473.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735299118585,0.09261843,96482.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299119098,0.19569231,96490.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299119298,0.051893,96481.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299119482,0.051889,96489.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299119686,0.05189,96487.0,96477.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735299120598,0.05189,96487.0,96473.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735299120599,0.05189,96487.0,96479.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735299120787,0.01132329,96490.0,96481.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735299120989,0.19569231,96491.0,96481.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735299121292,0.05189,96488.0,96482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299121893,0.05189,96488.0,96481.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735299122393,0.10307388,96491.0,96480.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735299122597,0.09261843,96494.0,96480.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735299122795,0.09261843,96494.0,96481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735299122992,0.10307388,96491.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735299124600,0.10307388,96491.0,96483.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735299125089,0.09261843,96491.0,96485.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735299125294,0.09261843,96491.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735299126690,0.051886,96494.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735299128893,0.051886,96494.0,96487.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735299129894,0.09261843,96490.0,96487.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735299130398,0.04271843,96490.0,96488.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735299130903,0.04271843,96490.0,96489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299131406,0.1236548,96496.0,96489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299132390,0.1236548,96495.0,96489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299132695,0.1236548,96495.0,96489.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735299132896,0.1236548,96495.0,96491.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735299133605,0.1236548,96492.0,96491.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735299134501,0.1236548,96492.0,96491.0,0.351887]
["bitfinex-derivatives","BTCF0:USTF0",1735299134702,0.15493438,96498.0,96497.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735299135097,0.15493438,96498.0,96497.0,1.551885]
["bitfinex-derivatives","BTCF0:USTF0",1735299135300,0.18636772,96503.0,96501.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735299135499,0.18636772,96503.0,96502.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735299136198,0.18636772,96503.0,96502.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735299136709,0.051879,96508.0,96502.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735299137901,0.051879,96508.0,96502.0,1.57393852]
["bitfinex-derivatives","BTCF0:USTF0",1735299138293,0.051879,96508.0,96502.0,1.57493852]
["bitfinex-derivatives","BTCF0:USTF0",1735299138912,0.1551957,96514.0,96511.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735299139908,0.051875,96515.0,96511.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735299140513,0.051875,96515.0,96504.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735299140806,0.00155444,96523.0,96502.0,1.57493852]
["bitfinex-derivatives","BTCF0:USTF0",1735299140807,0.1551957,96517.0,96515.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735299141395,0.18636772,96524.0,96523.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735299141697,0.21742901,96538.0,96524.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735299141901,0.21742901,96538.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299142602,0.2494103,96545.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299142603,0.00092,96545.0,96544.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735299142797,0.0306,96550.0,96537.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735299142998,0.0306,96550.0,96540.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299143304,0.0306,96550.0,96545.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299144709,0.0336,96550.0,96545.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299144906,0.0336,96550.0,96529.0,0.37676094]
["bitfinex-derivatives","BTCF0:USTF0",1735299145111,0.051861,96541.0,96530.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735299145811,0.051861,96541.0,96531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299146010,0.051861,96541.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299148305,0.051861,96541.0,96531.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735299148503,0.051861,96541.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299151916,0.0306,96550.0,96531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299152117,0.0306,96550.0,96549.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735299152504,0.0306,96550.0,96549.0,1.551857]
["bitfinex-derivatives","BTCF0:USTF0",1735299152902,0.032,96551.0,96549.0,1.551857]
["bitfinex-derivatives","BTCF0:USTF0",1735299153115,0.0321,96562.0,96549.0,1.551857]
["bitfinex-derivatives","BTCF0:USTF0",1735299153317,0.0321,96562.0,96561.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735299154411,0.0321,96562.0,96561.0,1.55185]
["bitfinex-derivatives","BTCF0:USTF0",1735299154611,0.0371,96562.0,96561.0,1.55185]
["bitfinex-derivatives","BTCF0:USTF0",1735299154813,0.0461,96562.0,96561.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1735299155013,0.014,96562.0,96561.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1735299155411,0.014,96562.0,96561.0,1.85285]
["bitfinex-derivatives","BTCF0:USTF0",1735299155621,0.014,96562.0,96561.0,2.21845]
["bitfinex-derivatives","BTCF0:USTF0",1735299156027,0.0321,96578.0,96561.0,2.21845]
["bitfinex-derivatives","BTCF0:USTF0",1735299156028,0.0321,96578.0,96577.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735299156218,0.0314,96581.0,96580.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735299156819,0.0314,96581.0,96580.0,1.55184]
["bitfinex-derivatives","BTCF0:USTF0",1735299157820,0.0354,96581.0,96580.0,1.55184]
["bitfinex-derivatives","BTCF0:USTF0",1735299158015,0.0364,96581.0,96580.0,1.55184]
["bitfinex-derivatives","BTCF0:USTF0",1735299159028,0.00155323,96606.0,96580.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735299159223,0.032,96605.0,96599.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735299159829,0.032,96605.0,96599.0,1.55183]
["bitfinex-derivatives","BTCF0:USTF0",1735299160530,0.103,96600.0,96599.0,1.55183]
["bitfinex-derivatives","BTCF0:USTF0",1735299161225,0.103,96600.0,96599.0,1.85183]
["bitfinex-derivatives","BTCF0:USTF0",1735299161623,0.103,96600.0,96599.0,1.55183]
["bitfinex-derivatives","BTCF0:USTF0",1735299162631,0.103,96600.0,96599.0,1.91743]
["bitfinex-derivatives","BTCF0:USTF0",1735299163027,0.103,96600.0,96599.0,2.21743]
["bitfinex-derivatives","BTCF0:USTF0",1735299163529,0.103,96600.0,96599.0,1.91743]
["bitfinex-derivatives","BTCF0:USTF0",1735299163826,0.032,96618.0,96601.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735299164021,0.032,96618.0,96617.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735299164925,0.032,96618.0,96617.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1735299166722,0.032,96618.0,96617.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735299167934,0.032,96618.0,96617.0,1.55282]
["bitfinex-derivatives","BTCF0:USTF0",1735299168334,0.0303,96625.0,96624.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735299170829,0.0303,96625.0,96618.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735299171032,0.0303,96625.0,96624.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735299171236,0.0303,96625.0,96618.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1735299171429,0.051817,96623.0,96618.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1735299171629,0.0303,96625.0,96609.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735299171836,0.051828,96602.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299172035,0.051828,96602.0,96598.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735299172440,0.051824,96609.0,96602.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735299172638,0.051824,96609.0,96603.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735299173135,0.051825,96608.0,96603.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735299173439,0.051825,96608.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299174341,0.0312,96607.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299175937,0.0312,96607.0,96604.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1735299176132,0.051817,96623.0,96619.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735299176333,0.051817,96623.0,96610.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299176633,0.0312,96624.0,96610.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299176835,0.0312,96624.0,96619.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735299177336,0.0312,96624.0,96620.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299177737,0.051815,96627.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299177943,0.001,96624.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299178428,0.051815,96626.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299178630,0.001,96624.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299178831,0.001,96624.0,96622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299179345,0.001,96624.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299180943,0.001,96624.0,96623.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735299181646,0.0314,96631.0,96610.0,0.11429146]
["bitfinex-derivatives","BTCF0:USTF0",1735299181647,0.0314,96631.0,96610.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299181835,0.0314,96631.0,96606.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735299181836,0.0314,96631.0,96630.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735299182037,0.0314,96631.0,96630.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735299182745,0.05336153,96638.0,96630.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735299182941,0.00155253,96638.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735299184642,0.00255253,96638.0,96635.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735299187052,0.00255253,96638.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299187347,0.05181,96637.0,96634.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735299187548,0.05038444,96637.0,96627.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299187737,0.05038444,96637.0,96636.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735299188435,0.05038444,96637.0,96636.0,1.55181]
["bitfinex-derivatives","BTCF0:USTF0",1735299188950,0.00255253,96638.0,96636.0,1.55181]
["bitfinex-derivatives","BTCF0:USTF0",1735299189145,0.001,96637.0,96636.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1735299190237,0.15591472,96637.0,96636.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1735299190647,0.15591472,96637.0,96636.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735299191747,0.05138063,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299191953,0.10318963,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299192149,0.05182,96618.0,96616.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1735299192342,0.0328,96617.0,96616.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1735299192651,0.0641,96617.0,96616.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1735299193252,0.11448063,96617.0,96616.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1735299194042,0.11448063,96617.0,96605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299194243,0.051833,96594.0,96586.0,0.24777761]
["bitfinex-derivatives","BTCF0:USTF0",1735299194544,0.051833,96594.0,96587.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735299194738,0.051833,96594.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299195150,0.0315,96613.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299195451,0.0315,96613.0,96600.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299195649,0.051826,96606.0,96600.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299196242,0.12395629,96599.0,96596.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735299196650,0.12395629,96599.0,96593.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735299196853,0.051831,96597.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299197037,0.12395629,96599.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299197243,0.12395629,96599.0,96598.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735299197442,0.12395629,96601.0,96598.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735299197653,0.12395629,96601.0,96593.0,1.50652]
["bitfinex-derivatives","BTCF0:USTF0",1735299197849,0.051831,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299198442,0.051831,96597.0,96593.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735299198643,0.051831,96597.0,96587.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299198843,0.12395629,96603.0,96596.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735299199153,0.12395629,96603.0,96597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299199349,0.12395629,96603.0,96599.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735299200348,0.12395629,96603.0,96597.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735299200549,0.12395629,96605.0,96604.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735299200748,0.02415629,96605.0,96604.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735299201056,0.15494536,96611.0,96610.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735299201237,0.18456221,96616.0,96610.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735299201442,0.18456221,96616.0,96615.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735299202352,0.00092,96628.0,96626.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735299202545,0.051811,96635.0,96626.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735299203244,0.051811,96635.0,96627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299204643,0.054811,96635.0,96627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299205044,0.054811,96635.0,96627.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1735299205441,0.054811,96635.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735299206555,7.165e-05,96631.0,96629.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735299206857,0.05188465,96631.0,96627.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735299207058,0.05188465,96631.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299207558,7.165e-05,96631.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299207762,0.051814,96628.0,96621.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299208755,0.051814,96628.0,96623.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735299209153,0.051815,96627.0,96616.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735299209358,0.051815,96627.0,96620.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299210356,0.051815,96627.0,96624.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735299210864,0.051816,96625.0,96617.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735299211266,0.051816,96625.0,96610.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299211267,0.10307388,96630.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299211459,0.051822,96614.0,96610.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735299211663,0.0948,96613.0,96603.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735299213061,0.051825,96607.0,96603.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735299213456,0.051825,96607.0,96603.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1735299213764,0.051827,96605.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299213968,0.19787388,96613.0,96600.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735299214164,0.051831,96597.0,96590.0,0.05338756]
["bitfinex-derivatives","BTCF0:USTF0",1735299214670,0.051831,96597.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299215168,0.051831,96597.0,96591.0,1.551834]
["bitfinex-derivatives","BTCF0:USTF0",1735299215360,0.051831,96597.0,96593.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299216561,0.052831,96597.0,96594.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299217175,0.051831,96597.0,96594.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299218371,0.0948,96613.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299218564,0.051827,96605.0,96600.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299218760,0.051827,96605.0,96598.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735299219780,0.051827,96605.0,96598.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735299220566,0.051828,96603.0,96598.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735299220766,0.051829,96600.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299221171,0.051829,96600.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299222172,0.051832,96595.0,96590.0,0.05338656]
["bitfinex-derivatives","BTCF0:USTF0",1735299223164,0.01072802,96601.0,96569.0,0.59585761]
["bitfinex-derivatives","BTCF0:USTF0",1735299223165,0.20714776,96600.0,96569.0,0.59585761]
["bitfinex-derivatives","BTCF0:USTF0",1735299223459,0.20714776,96600.0,96571.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735299223460,0.05184,96580.0,96571.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735299223668,0.05184,96580.0,96569.0,0.59585761]
["bitfinex-derivatives","BTCF0:USTF0",1735299223669,0.0666,96579.0,96572.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1735299223862,0.0666,96579.0,96572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299224167,0.0666,96579.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735299226170,0.0666,96579.0,96571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735299226171,0.3666,96579.0,96571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735299226365,0.3666,96579.0,96547.0,0.24777761]
["bitfinex-derivatives","BTCF0:USTF0",1735299226557,0.10307388,96560.0,96547.0,0.24777761]
["bitfinex-derivatives","BTCF0:USTF0",1735299226759,0.051857,96548.0,96547.0,0.18547761]
["bitfinex-derivatives","BTCF0:USTF0",1735299227971,0.051863,96538.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299228168,0.032,96547.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299228473,0.051863,96537.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299228975,0.051859,96545.0,96527.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299229160,0.051859,96545.0,96536.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735299229567,0.05186,96543.0,96536.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735299229967,0.051861,96542.0,96536.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735299230179,0.051863,96538.0,96532.0,0.00355337]
["bitfinex-derivatives","BTCF0:USTF0",1735299230478,0.051863,96538.0,96532.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1735299230667,0.051864,96536.0,96532.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1735299231479,0.051865,96534.0,96532.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1735299231779,0.051865,96534.0,96532.0,0.00255337]
["bitfinex-derivatives","BTCF0:USTF0",1735299233077,0.051865,96534.0,96532.0,0.00355337]
["bitfinex-derivatives","BTCF0:USTF0",1735299233378,0.051865,96534.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299235177,0.051865,96534.0,96533.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735299239178,0.051865,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299241480,0.10307388,96550.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299241790,0.051855,96553.0,96540.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1735299241973,0.051855,96553.0,96541.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735299242373,0.0303,96558.0,96541.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735299242573,0.10307388,96560.0,96553.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735299243179,0.051859,96545.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299243576,0.051855,96552.0,96545.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299243779,0.051855,96552.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299244575,0.003,96553.0,96542.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1735299244781,0.051859,96546.0,96542.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735299245884,0.051862,96539.0,96532.0,0.05341837]
["bitfinex-derivatives","BTCF0:USTF0",1735299246071,0.051857,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299246271,0.05185,96561.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299246272,0.051856,96550.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299246881,0.051856,96550.0,96542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299247590,0.051856,96550.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299247885,0.05186,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299248081,0.051865,96533.0,96532.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1735299248286,0.051874,96517.0,96512.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735299248877,0.10307388,96524.0,96506.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735299249083,0.051876,96513.0,96506.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735299249390,0.051876,96513.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735299249685,0.001,96517.0,96512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299249884,0.001,96517.0,96512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735299250183,0.051874,96518.0,96512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299250388,0.001,96513.0,96512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299250781,0.001,96513.0,96511.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735299251881,0.052876,96513.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735299252191,0.052876,96513.0,96506.0,0.10763445]
["bitfinex-derivatives","BTCF0:USTF0",1735299252388,0.052876,96513.0,96512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299252583,0.051876,96513.0,96512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299252988,0.051876,96513.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299253689,0.10307388,96516.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299253889,0.051879,96508.0,96507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299254295,0.051879,96508.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299254296,0.051882,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299254691,0.051882,96501.0,96500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735299255996,0.051882,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299256188,0.051882,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299256386,0.051882,96501.0,96500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735299257087,0.051882,96501.0,96500.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1735299258794,0.051882,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735299261497,0.0394,96506.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735299261696,0.0413,96507.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735299261896,0.09280965,96509.0,96508.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735299262499,0.09280965,96509.0,96508.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735299262798,0.09280965,96516.0,96508.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735299263204,0.002,96509.0,96508.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735299263700,0.09280965,96516.0,96508.0,1.551879]
["bitfinex-derivatives","BTCF0:USTF0",1735299263899,0.051876,96513.0,96508.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735299264405,0.001,96509.0,96508.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735299265197,0.051876,96513.0,96508.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735299265399,0.002,96509.0,96508.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735299265803,0.051877,96512.0,96508.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735299266002,0.051877,96512.0,96508.0,1.553879]
["bitfinex-derivatives","BTCF0:USTF0",1735299266209,0.051877,96511.0,96508.0,1.553879]
["bitfinex-derivatives","BTCF0:USTF0",1735299268308,0.051877,96511.0,96508.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735299272620,0.09280965,96515.0,96508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735299272817,0.051878,96510.0,96508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735299274223,0.052878,96510.0,96508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735299275624,0.051878,96510.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299275824,0.052878,96510.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299276223,0.051878,96510.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299276525,0.051878,96510.0,96508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735299278422,0.051878,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299278820,0.051882,96501.0,96500.0,0.28511501]
["bitfinex-derivatives","BTCF0:USTF0",1735299279126,0.051882,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299279928,0.051882,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299281030,0.051882,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735299284536,0.15544987,96504.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735299284729,0.15544987,96504.0,96503.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735299285321,0.15544987,96504.0,96503.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1735299285525,0.15544987,96505.0,96503.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1735299287039,0.12438465,96504.0,96503.0,1.73999601]
["bitfinex-derivatives","BTCF0:USTF0",1735299288031,0.12438465,96504.0,96503.0,1.74099601]
["bitfinex-derivatives","BTCF0:USTF0",1735299288231,0.12438465,96504.0,96503.0,1.555881]
["bitfinex-derivatives","BTCF0:USTF0",1735299289124,0.15544987,96510.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735299290839,0.15544987,96510.0,96507.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735299293432,0.15544987,96508.0,96507.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735299295135,0.15544987,96508.0,96507.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735299295939,0.09327555,96512.0,96511.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735299296736,0.09327555,96512.0,96511.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735299296934,0.09427555,96512.0,96511.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735299297134,0.001,96512.0,96511.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735299297743,0.09327555,96513.0,96511.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1735299298247,0.09327555,96514.0,96513.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735299299541,0.09327555,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299300945,0.008,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299302238,0.011,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299306151,0.10404768,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299308745,0.011,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299311649,0.011,96528.0,96527.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735299313345,0.011,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299314445,0.011,96528.0,96527.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735299317654,0.011,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299322856,0.011,96528.0,96527.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735299324160,0.011,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299326264,0.16644987,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299328966,0.011,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299333769,0.011,96528.0,96527.0,0.29951277]
["bitfinex-derivatives","BTCF0:USTF0",1735299340973,0.011,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299341869,0.011,96528.0,96527.0,0.29951277]
["bitfinex-derivatives","BTCF0:USTF0",1735299343064,0.011,96528.0,96527.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299344473,0.011,96528.0,96527.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735299344772,0.10430955,96528.0,96527.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735299347970,0.011,96528.0,96527.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1735299351380,0.12441274,96532.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735299351568,0.12441274,96533.0,96531.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735299352071,0.12441274,96533.0,96532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299352978,0.12441274,96537.0,96533.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735299353174,0.12441274,96537.0,96536.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735299353381,7.4e-07,96537.0,96536.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735299354063,7.4e-07,96537.0,96536.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1735299354481,0.09324381,96543.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735299355974,0.09324381,96553.0,96552.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735299356772,0.09324381,96553.0,96552.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1735299357175,0.0412,96554.0,96552.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1735299357681,0.002,96553.0,96552.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1735299358085,0.006,96553.0,96552.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1735299359182,0.004,96553.0,96552.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1735299359882,0.006,96553.0,96552.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1735299360387,0.006,96553.0,96552.0,1.56244666]
["bitfinex-derivatives","BTCF0:USTF0",1735299362583,0.006,96553.0,96552.0,1.74813352]
["bitfinex-derivatives","BTCF0:USTF0",1735299364087,0.006,96553.0,96552.0,1.56244666]
["bitfinex-derivatives","BTCF0:USTF0",1735299368092,0.051855,96552.0,96551.0,0.18568686]
["bitfinex-derivatives","BTCF0:USTF0",1735299368291,0.042,96552.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299368591,0.093855,96552.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299368887,0.042,96552.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299369087,0.051857,96548.0,96546.0,0.23634238]
["bitfinex-derivatives","BTCF0:USTF0",1735299369484,0.051857,96548.0,96542.0,0.01034638]
["bitfinex-derivatives","BTCF0:USTF0",1735299369790,0.044,96552.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299369988,0.042,96552.0,96546.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299370292,0.094855,96552.0,96546.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299370492,0.043,96552.0,96546.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299370791,0.09301232,96540.0,96532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299371097,0.09301232,96540.0,96539.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735299372095,0.15544987,96549.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299372389,0.0431,96543.0,96532.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735299372591,0.051864,96536.0,96533.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735299373189,0.001,96540.0,96525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299373387,0.001,96540.0,96535.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735299375090,0.001,96540.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299375993,0.002,96540.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299376793,0.003,96540.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299377392,0.055862,96540.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299377892,0.051862,96539.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299378094,0.051863,96537.0,96530.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735299378594,0.051863,96537.0,96531.0,1.551866]
["bitfinex-derivatives","BTCF0:USTF0",1735299379297,0.051863,96537.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735299380989,0.052863,96537.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735299381899,0.053863,96537.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735299382204,0.002,96537.0,96535.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735299382500,0.002,96537.0,96536.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735299382694,0.15544987,96543.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735299382896,0.55884704,96576.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735299382897,0.15444987,96544.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735299383297,0.15444987,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299384204,0.18456221,96552.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299384501,0.21742901,96567.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299384502,0.0929172,96557.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299384699,0.0929172,96557.0,96555.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735299386194,0.0929172,96558.0,96557.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735299387502,0.0534027,96563.0,96557.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735299388109,0.006,96558.0,96557.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735299388600,0.0594027,96563.0,96557.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735299389099,0.006,96558.0,96557.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735299389690,0.006,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299390496,0.009,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299390708,0.054852,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299391200,0.051853,96556.0,96552.0,0.01067384]
["bitfinex-derivatives","BTCF0:USTF0",1735299391402,0.051854,96555.0,96550.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735299391794,0.051854,96555.0,96550.0,0.06247303]
["bitfinex-derivatives","BTCF0:USTF0",1735299392898,0.09296324,96552.0,96550.0,0.06247303]
["bitfinex-derivatives","BTCF0:USTF0",1735299393900,0.09296324,96552.0,96536.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735299394108,0.051863,96537.0,96536.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735299394695,0.051863,96537.0,96536.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735299395305,0.051863,96537.0,96536.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735299395805,0.14482624,96537.0,96536.0,0.05659273]
["bitfinex-derivatives","BTCF0:USTF0",1735299396207,0.14482624,96537.0,96536.0,0.05759273]
["bitfinex-derivatives","BTCF0:USTF0",1735299396803,0.051863,96537.0,96536.0,0.05759273]
["bitfinex-derivatives","BTCF0:USTF0",1735299397010,0.054863,96537.0,96536.0,0.05459273]
["bitfinex-derivatives","BTCF0:USTF0",1735299397311,0.003,96537.0,96536.0,0.05459273]
["bitfinex-derivatives","BTCF0:USTF0",1735299397611,0.002,96537.0,96536.0,0.05459273]
["bitfinex-derivatives","BTCF0:USTF0",1735299397801,0.003,96537.0,96536.0,0.05459273]
["bitfinex-derivatives","BTCF0:USTF0",1735299398807,0.10228755,96549.0,96536.0,0.05459273]
["bitfinex-derivatives","BTCF0:USTF0",1735299399007,0.10228755,96549.0,96544.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735299399307,0.051857,96549.0,96545.0,1.551859]
["bitfinex-derivatives","BTCF0:USTF0",1735299400504,0.054857,96549.0,96545.0,1.551859]
["bitfinex-derivatives","BTCF0:USTF0",1735299401206,0.054857,96549.0,96545.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735299403201,0.059857,96549.0,96545.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735299403507,0.008,96549.0,96545.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735299403808,0.051858,96546.0,96545.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735299404313,0.3,96546.0,96526.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735299404613,0.051868,96528.0,96526.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735299404909,0.051868,96528.0,96510.0,0.37029681]
["bitfinex-derivatives","BTCF0:USTF0",1735299404910,0.051871,96523.0,96510.0,0.37029681]
["bitfinex-derivatives","BTCF0:USTF0",1735299405112,0.051871,96523.0,96512.0,0.0103139]
["bitfinex-derivatives","BTCF0:USTF0",1735299406306,0.051871,96523.0,96514.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735299407314,0.055871,96523.0,96514.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735299409014,0.056871,96523.0,96514.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735299410313,0.056871,96523.0,96512.0,0.0103139]
["bitfinex-derivatives","BTCF0:USTF0",1735299410508,0.005,96523.0,96521.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735299410705,0.005,96523.0,96522.0,0.0426537]
["bitfinex-derivatives","BTCF0:USTF0",1735299410905,0.005,96523.0,96522.0,1.5426537]
["bitfinex-derivatives","BTCF0:USTF0",1735299411913,0.09795812,96523.0,96522.0,1.5426537]
["bitfinex-derivatives","BTCF0:USTF0",1735299412815,0.09795812,96523.0,96522.0,1.55299034]
["bitfinex-derivatives","BTCF0:USTF0",1735299413116,0.005,96523.0,96522.0,1.55299034]
["bitfinex-derivatives","BTCF0:USTF0",1735299417515,0.005,96523.0,96522.0,0.01189034]
["bitfinex-derivatives","BTCF0:USTF0",1735299417815,0.005,96523.0,96522.0,0.0015537]
["bitfinex-derivatives","BTCF0:USTF0",1735299423508,0.005,96523.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299423509,0.051879,96508.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299423721,0.051882,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299425526,0.051882,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735299426521,0.20680527,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735299426925,0.24940527,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735299427519,0.094482,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735299428316,0.094482,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735299428619,0.1449403,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735299428823,0.1449403,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299429124,0.15540817,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299429823,0.10494987,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299434020,0.25983035,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299435325,0.15540912,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299437029,0.10494987,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299439125,0.06234987,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299440126,0.051882,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299444334,0.06250905,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299445333,0.15538887,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299446035,0.14476182,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299446531,0.051882,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299453230,0.20670638,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299454842,0.10233425,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299455833,0.051882,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299457432,0.10233425,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299458441,0.28689646,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735299458847,0.29089646,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299459047,0.29289646,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299459546,0.10833425,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299461145,0.057882,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299461952,0.10833425,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299462649,0.10633425,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299462836,0.10333425,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299463041,0.10633425,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299465052,0.10533425,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299465644,0.10633425,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735299468046,0.051891,96485.0,96482.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735299468350,0.1031296,96494.0,96482.0,0.28990283]
["bitfinex-derivatives","BTCF0:USTF0",1735299468554,0.051889,96490.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735299469249,0.18667236,96489.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299470747,0.05045225,96489.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299470941,0.05045225,96489.0,96484.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735299471442,0.05045225,96489.0,96484.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1735299471943,0.05045225,96489.0,96484.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1735299472152,0.05045225,96489.0,96484.0,0.093991]
["bitfinex-derivatives","BTCF0:USTF0",1735299472153,0.15554743,96485.0,96484.0,0.093991]
["bitfinex-derivatives","BTCF0:USTF0",1735299472451,0.15554743,96485.0,96484.0,0.094991]
["bitfinex-derivatives","BTCF0:USTF0",1735299473553,0.15554743,96485.0,96484.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735299473748,0.15554743,96485.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299474743,0.05045225,96485.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299474944,0.05045225,96485.0,96484.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735299475149,0.05045225,96485.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299476042,0.051891,96486.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299477452,0.05045225,96485.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299477752,0.05045225,96485.0,96484.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735299477950,0.05045225,96485.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299480657,0.15549668,96485.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299481957,0.051891,96486.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299483054,0.05045704,96485.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299484652,0.05045704,96485.0,96484.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735299484852,0.05045704,96485.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299485360,0.15550539,96487.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299485560,0.15550539,96487.0,96484.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1735299486554,0.15550539,96487.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299486756,0.05045704,96489.0,96484.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735299486958,0.00155484,96505.0,96504.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735299487553,0.00155484,96505.0,96504.0,1.56324475]
["bitfinex-derivatives","BTCF0:USTF0",1735299488265,0.00155484,96505.0,96504.0,1.56324465]
["bitfinex-derivatives","BTCF0:USTF0",1735299488564,0.051872,96521.0,96504.0,1.56324465]
["bitfinex-derivatives","BTCF0:USTF0",1735299488565,0.051872,96521.0,96517.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735299488759,0.051872,96521.0,96519.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735299489848,0.004,96505.0,96504.0,1.56219709]
["bitfinex-derivatives","BTCF0:USTF0",1735299490049,0.004,96505.0,96504.0,1.57356309]
["bitfinex-derivatives","BTCF0:USTF0",1735299490358,0.004,96505.0,96504.0,1.56219709]
["bitfinex-derivatives","BTCF0:USTF0",1735299490565,0.1550016,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299490763,0.051872,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299491649,0.051876,96514.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735299491854,0.051877,96511.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735299492452,0.051877,96511.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735299493959,0.051877,96511.0,96502.0,0.01054636]
["bitfinex-derivatives","BTCF0:USTF0",1735299494159,0.051877,96511.0,96509.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735299494555,0.054877,96511.0,96509.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735299495465,0.053877,96511.0,96509.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735299496162,0.051878,96509.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299496569,0.0412,96508.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299497265,0.0412,96508.0,96506.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735299497469,0.007,96511.0,96510.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735299497965,0.051878,96510.0,96503.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735299498165,0.093478,96510.0,96504.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735299498368,0.002,96508.0,96505.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735299498969,0.007,96508.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299499270,0.058879,96508.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299499458,0.051881,96504.0,96498.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735299500058,0.051881,96504.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299500367,0.14497058,96504.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299501058,0.14597058,96504.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299501767,0.14497058,96504.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299501966,0.14597058,96504.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299502163,0.14797058,96504.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299502467,1.0,96500.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299503667,1.001,96500.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299504167,1.003,96500.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735299504569,1.003,96500.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735299504762,1.003,96500.0,96483.0,1.68611027]
["bitfinex-derivatives","BTCF0:USTF0",1735299504763,0.051884,96499.0,96494.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735299506059,0.051884,96499.0,96489.0,0.01044347]
["bitfinex-derivatives","BTCF0:USTF0",1735299506261,0.051884,96499.0,96495.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735299507062,0.14497358,96499.0,96495.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735299507363,0.14597358,96499.0,96495.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735299507869,0.14697358,96499.0,96495.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735299508065,0.09308958,96498.0,96495.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735299508270,0.09308958,96498.0,96489.0,0.01044347]
["bitfinex-derivatives","BTCF0:USTF0",1735299508570,0.09308958,96498.0,96489.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735299508969,0.051887,96492.0,96489.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735299509764,0.051887,96492.0,96483.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735299509963,0.051887,96492.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735299511670,0.051888,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299511872,0.0409,96491.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735299512172,0.05189,96487.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735299512658,0.051891,96486.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735299512972,0.041,96485.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735299513172,0.041,96485.0,96483.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735299513367,0.13408958,96485.0,96483.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1735299514166,0.13408958,96485.0,96483.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735299514969,0.041,96485.0,96483.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735299515168,0.041,96485.0,96483.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735299515366,0.051892,96484.0,96483.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735299515767,0.051892,96484.0,96483.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735299522567,0.041,96485.0,96483.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735299522881,0.13408958,96485.0,96483.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735299524078,0.09308958,96484.0,96483.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735299526272,0.041,96485.0,96483.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735299526468,0.12411944,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735299527874,0.12511944,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735299529279,0.001,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735299537084,0.15613108,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735299538190,0.05145709,96488.0,96484.0,0.18611027]
["bitfinex-derivatives","BTCF0:USTF0",1735299538378,0.051891,96486.0,96484.0,0.18611027]
["bitfinex-derivatives","BTCF0:USTF0",1735299539684,0.20739244,96486.0,96485.0,0.18611027]
["bitfinex-derivatives","BTCF0:USTF0",1735299541180,0.20739244,96486.0,96477.0,0.01053148]
["bitfinex-derivatives","BTCF0:USTF0",1735299541181,0.051891,96486.0,96481.0,0.24790283]
["bitfinex-derivatives","BTCF0:USTF0",1735299541484,0.051891,96486.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735299541784,0.051891,96486.0,96484.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735299543393,0.051891,96486.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735299544093,0.051891,96486.0,96484.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735299544776,1.0,96485.0,96484.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735299547493,1.05045709,96485.0,96484.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735299549795,1.15562169,96485.0,96484.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735299550395,0.15562169,96485.0,96484.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735299554400,0.15562169,96485.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735299554594,0.05045742,96485.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735299556094,0.051891,96486.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735299557202,0.15557788,96485.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735299557696,0.15402347,96485.0,96484.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735299557893,0.15402347,96485.0,96484.0,0.133291]
["bitfinex-derivatives","BTCF0:USTF0",1735299558094,0.15402347,96485.0,96484.0,0.433291]
["bitfinex-derivatives","BTCF0:USTF0",1735299558304,0.18612494,96493.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735299558892,0.18612494,96493.0,96492.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1735299559095,0.12447334,96493.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299559394,0.12447334,96493.0,96492.0,1.551887]
["bitfinex-derivatives","BTCF0:USTF0",1735299560900,0.0015549,96509.0,96493.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735299560901,0.09322158,96504.0,96493.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735299561102,0.09322158,96504.0,96492.0,1.85065943]
["bitfinex-derivatives","BTCF0:USTF0",1735299561288,0.001,96493.0,96492.0,1.85013943]
["bitfinex-derivatives","BTCF0:USTF0",1735299562092,0.09522158,96504.0,96503.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735299562293,0.002,96504.0,96503.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735299563696,0.09322158,96508.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735299564899,0.09477648,96509.0,96507.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735299565094,0.09477648,96509.0,96507.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735299565296,0.009,96508.0,96507.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735299565809,5.8e-07,96509.0,96507.0,0.352879]
["bitfinex-derivatives","BTCF0:USTF0",1735299566000,5.8e-07,96509.0,96508.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735299566312,5.8e-07,96509.0,96508.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1735299566500,0.12447334,96516.0,96515.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735299568004,0.0405,96529.0,96508.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1735299568213,0.0405,96529.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735299569726,0.0485,96529.0,96528.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735299570725,0.012,96529.0,96528.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735299571318,0.012,96529.0,96528.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735299571917,0.008,96529.0,96528.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735299572113,0.0399,96541.0,96528.0,1.81242835]
["bitfinex-derivatives","BTCF0:USTF0",1735299572314,0.12447334,96552.0,96551.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735299573720,0.14769358,96561.0,96553.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735299573919,0.051855,96552.0,96551.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735299574113,0.051856,96550.0,96540.0,0.01037731]
["bitfinex-derivatives","BTCF0:USTF0",1735299574325,0.051858,96547.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299574527,0.051858,96547.0,96541.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735299577121,0.10319464,96560.0,96528.0,0.01461588]
["bitfinex-derivatives","BTCF0:USTF0",1735299577430,0.051859,96544.0,96520.0,0.14269464]
["bitfinex-derivatives","BTCF0:USTF0",1735299577633,0.1229,96543.0,96536.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299578417,0.1229,96543.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735299578829,0.1229,96543.0,96520.0,0.14269464]
["bitfinex-derivatives","BTCF0:USTF0",1735299579033,0.1229,96543.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299579426,1.0,96540.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299581219,1.001,96540.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299581832,1.0,96540.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299582036,1.001,96540.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299584127,1.0,96540.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299584326,1.001,96540.0,96539.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735299585727,1.001,96540.0,96539.0,1.551862]
["bitfinex-derivatives","BTCF0:USTF0",1735299588442,0.00108001,96604.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735299588640,0.16427334,96571.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735299589028,0.0398,96571.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735299589840,0.0398,96571.0,96570.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1735299592430,0.0398,96571.0,96570.0,0.07409037]
["bitfinex-derivatives","BTCF0:USTF0",1735299594134,0.091645,96571.0,96570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735299594339,0.051848,96565.0,96563.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735299594637,0.0405,96564.0,96563.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735299596043,0.0465,96564.0,96563.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735299596244,0.0495,96564.0,96563.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735299597535,0.0475,96564.0,96563.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735299597936,0.0525,96564.0,96563.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735299603233,0.012,96564.0,96563.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735299610444,0.012,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299610638,0.051853,96556.0,96555.0,0.24842472]
["bitfinex-derivatives","BTCF0:USTF0",1735299610834,0.051856,96551.0,96550.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1735299611233,0.051857,96549.0,96548.0,0.3105309]
["bitfinex-derivatives","BTCF0:USTF0",1735299611840,0.10319464,96558.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735299611841,0.051864,96536.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735299613252,0.001,96549.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735299613550,0.17608851,96532.0,96529.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735299614143,0.17608851,96532.0,96529.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1735299614751,0.17708851,96532.0,96529.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1735299615048,0.052866,96532.0,96529.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1735299615851,0.051866,96532.0,96529.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1735299616449,0.12405547,96530.0,96529.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1735299617047,0.12405547,96530.0,96529.0,1.554867]
["bitfinex-derivatives","BTCF0:USTF0",1735299617855,0.12405547,96531.0,96529.0,1.554867]
["bitfinex-derivatives","BTCF0:USTF0",1735299618949,0.051866,96532.0,96529.0,1.554867]
["bitfinex-derivatives","BTCF0:USTF0",1735299619951,0.051866,96532.0,96529.0,1.555867]
["bitfinex-derivatives","BTCF0:USTF0",1735299621252,0.12405547,96534.0,96529.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735299621452,0.12405547,96534.0,96530.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735299621649,0.12405547,96534.0,96532.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735299621855,0.12405547,96534.0,96533.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735299622051,0.12405547,96535.0,96534.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735299622761,0.12405547,96535.0,96534.0,0.091165]
["bitfinex-derivatives","BTCF0:USTF0",1735299623161,0.15481513,96548.0,96534.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735299623464,0.15481513,96548.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299623661,0.18612494,96554.0,96547.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735299623961,0.21742901,96565.0,96564.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735299624356,0.00116,96571.0,96570.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735299624550,0.0409,96575.0,96574.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735299625759,0.0431,96590.0,96574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299625969,0.0427,96586.0,96585.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735299627465,0.0457,96586.0,96585.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735299628364,0.0517,96586.0,96585.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735299633668,0.0517,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299654287,0.1021068,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299660180,0.0594068,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299660384,0.0594068,96586.0,96585.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735299660784,0.18655812,96587.0,96585.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735299661093,0.18655812,96591.0,96586.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299661394,0.18655812,96591.0,96590.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735299662995,0.1,96600.0,96596.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735299663593,0.008,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299663782,0.051831,96587.0,96586.0,0.30818291]
["bitfinex-derivatives","BTCF0:USTF0",1735299664292,0.0518,96591.0,96575.0,0.30818291]
["bitfinex-derivatives","BTCF0:USTF0",1735299664495,0.051835,96581.0,96576.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735299664700,0.051835,96581.0,96577.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735299665196,0.05183,96590.0,96575.0,0.30818291]
["bitfinex-derivatives","BTCF0:USTF0",1735299665498,0.0425,96599.0,96580.0,0.10319464]
["bitfinex-derivatives","BTCF0:USTF0",1735299665686,0.10108001,96600.0,96598.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735299666095,0.1,96600.0,96598.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735299667993,0.105,96600.0,96598.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735299668307,0.111,96600.0,96599.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735299668894,0.111,96600.0,96599.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1735299669491,0.106,96600.0,96599.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1735299669797,0.111,96600.0,96599.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1735299670498,0.111,96600.0,96599.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735299671589,0.111,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299671785,0.111,96600.0,96599.0,0.01153923]
["bitfinex-derivatives","BTCF0:USTF0",1735299671991,0.111,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299676202,0.111,96600.0,96599.0,0.01136008]
["bitfinex-derivatives","BTCF0:USTF0",1735299680204,0.103,96600.0,96599.0,0.01036008]
["bitfinex-derivatives","BTCF0:USTF0",1735299680403,0.109,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299684202,0.109,96600.0,96589.0,0.24735102]
["bitfinex-derivatives","BTCF0:USTF0",1735299684408,0.051828,96592.0,96591.0,0.24735102]
["bitfinex-derivatives","BTCF0:USTF0",1735299684998,0.051828,96592.0,96591.0,0.05625102]
["bitfinex-derivatives","BTCF0:USTF0",1735299685212,0.051832,96586.0,96585.0,0.30818291]
["bitfinex-derivatives","BTCF0:USTF0",1735299685913,0.10319464,96595.0,96556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735299685914,0.051835,96579.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735299686107,0.25842008,96595.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735299686108,0.051837,96577.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735299687105,0.09300094,96576.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735299687510,0.09300094,96576.0,96573.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735299688408,0.09300094,96577.0,96575.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735299689913,0.17583525,96581.0,96575.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735299689914,0.09300094,96578.0,96575.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735299690508,0.09300094,96578.0,96575.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1735299691005,0.09300094,96577.0,96575.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735299691316,0.09300094,96577.0,96575.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1735299692216,0.09300094,96578.0,96575.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1735299693513,0.051834,96581.0,96575.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735299693514,0.09300094,96580.0,96575.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735299693721,0.09300094,96580.0,96575.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1735299693922,0.09300094,96580.0,96575.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735299694406,0.09300094,96580.0,96575.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735299694605,0.09300094,96580.0,96575.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735299695614,0.09300094,96579.0,96575.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735299696428,0.051834,96581.0,96575.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735299696614,0.051834,96581.0,96575.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1735299696921,0.051834,96581.0,96575.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735299697122,0.051834,96581.0,96575.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735299697326,0.051834,96581.0,96575.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735299697512,0.051834,96581.0,96576.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735299700128,0.051834,96581.0,96576.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735299700324,0.09300094,96585.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299700520,0.09300094,96585.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299702019,0.01052603,96588.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299702219,0.05183,96590.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299702818,0.06228034,96590.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299703017,0.15528128,96590.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299703425,0.10345128,96590.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299703624,0.051831,96587.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299705532,0.14583194,96587.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735299706032,0.051834,96581.0,96577.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1735299706426,0.051834,96581.0,96579.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735299707834,0.051834,96581.0,96579.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735299709139,0.12400125,96585.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299710036,0.12400125,96585.0,96584.0,1.551833]
["bitfinex-derivatives","BTCF0:USTF0",1735299710629,0.12400125,96586.0,96584.0,1.551833]
["bitfinex-derivatives","BTCF0:USTF0",1735299710931,0.001,96585.0,96584.0,1.551833]
["bitfinex-derivatives","BTCF0:USTF0",1735299711133,0.002,96585.0,96584.0,1.551833]
["bitfinex-derivatives","BTCF0:USTF0",1735299711527,0.002,96585.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299711726,0.001,96586.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299712030,0.002,96586.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299712229,0.001,96586.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299712430,0.001,96585.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299713234,0.002,96585.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299714037,0.001,96585.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299714552,0.002,96585.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299715537,0.05240547,96585.0,96584.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299720639,0.051834,96582.0,96579.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735299720846,0.05240547,96585.0,96577.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735299721049,0.051836,96578.0,96577.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735299721547,0.05240547,96585.0,96577.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735299721748,0.10423747,96585.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299722150,0.10323747,96585.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299722345,0.10223747,96585.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299722646,0.20723827,96585.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299723741,0.20823827,96585.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299724050,0.15540627,96584.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299725251,0.15640627,96584.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299726551,0.02380627,96584.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735299726851,0.1,96600.0,96597.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735299727063,0.1,96600.0,96597.0,1.551826]
["bitfinex-derivatives","BTCF0:USTF0",1735299728341,0.00455332,96598.0,96597.0,1.551826]
["bitfinex-derivatives","BTCF0:USTF0",1735299728649,0.01155332,96598.0,96597.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1735299730146,0.01,96598.0,96597.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1735299730653,0.003,96598.0,96597.0,1.551826]
["bitfinex-derivatives","BTCF0:USTF0",1735299730854,0.009,96598.0,96597.0,1.551826]
["bitfinex-derivatives","BTCF0:USTF0",1735299731247,0.006,96598.0,96597.0,1.56205135]
["bitfinex-derivatives","BTCF0:USTF0",1735299731445,0.009,96598.0,96597.0,1.56205135]
["bitfinex-derivatives","BTCF0:USTF0",1735299733152,0.07976132,96600.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735299734458,0.07976132,96600.0,96599.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735299734459,0.08876132,96600.0,96599.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735299740157,0.08276132,96600.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735299740359,0.08376132,96600.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735299740861,0.08276132,96600.0,96599.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735299741053,0.08176132,96600.0,96599.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735299741955,0.07976132,96600.0,96599.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1735299742758,0.09311532,96612.0,96611.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735299743067,0.0104144,96638.0,96604.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735299743256,0.0104144,96638.0,96636.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735299743559,0.0415,96646.0,96629.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735299743755,0.0518,96645.0,96639.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735299743955,0.00108001,96705.0,96640.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1735299744162,0.043,96704.0,96689.0,0.06747755]
["bitfinex-derivatives","BTCF0:USTF0",1735299744454,0.0533236,96699.0,96689.0,0.06747755]
["bitfinex-derivatives","BTCF0:USTF0",1735299744656,0.0533236,96699.0,96694.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735299744657,0.0015526,96699.0,96694.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735299744961,0.0015526,96699.0,96682.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735299745149,0.051777,96689.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735299745464,0.0453,96688.0,96680.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735299745655,0.045,96687.0,96680.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735299745857,0.27853876,96682.0,96680.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735299746060,0.0439,96681.0,96680.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735299748659,0.0459,96681.0,96680.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735299749661,0.1,96700.0,96680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735299749857,0.0446,96719.0,96705.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735299750657,8.7e-07,96706.0,96705.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735299751566,0.0446,96719.0,96705.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735299751863,0.0446,96719.0,96718.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735299752260,0.0036,96734.0,96705.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735299752461,0.0036,96735.0,96733.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735299754369,0.0036,96735.0,96733.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1735299754762,0.044,96734.0,96733.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1735299755264,0.044,96734.0,96733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735299755460,0.044,96734.0,96724.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735299755859,0.044,96734.0,96733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299756054,0.0036,96735.0,96733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299756463,0.0036,96735.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735299756663,0.355352,96735.0,96733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299756961,0.051757,96726.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735299757166,0.0438,96725.0,96700.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299757464,0.0438,96725.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735299757968,0.0438,96725.0,96700.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299757969,0.0438,96725.0,96710.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299758161,0.0438,96725.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735299758368,0.0438,96725.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735299758567,0.095558,96725.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735299758768,0.095558,96725.0,96710.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299758968,0.095558,96725.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735299759369,0.095558,96725.0,96710.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299759576,0.095558,96725.0,96718.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735299760261,0.095558,96725.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735299760660,0.097558,96725.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735299761265,0.100558,96725.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735299762574,0.051758,96724.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735299763868,0.057758,96724.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735299764375,0.059758,96724.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735299768175,0.059758,96724.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735299768176,0.008,96724.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735299768875,0.051752,96734.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735299769079,0.051752,96734.0,96725.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1735299769380,0.051752,96734.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735299769577,0.06024365,96734.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735299769974,0.051754,96732.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735299770278,0.051756,96727.0,96725.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1735299772977,0.054756,96727.0,96725.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1735299773481,0.060756,96727.0,96725.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1735299777080,0.009,96727.0,96725.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1735299777278,0.009,96727.0,96725.0,1.044757]
["bitfinex-derivatives","BTCF0:USTF0",1735299778382,0.0473,96726.0,96725.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1735299779087,0.0473,96726.0,96725.0,1.23911243]
["bitfinex-derivatives","BTCF0:USTF0",1735299779784,0.0503,96726.0,96725.0,1.23911243]
["bitfinex-derivatives","BTCF0:USTF0",1735299779980,0.003,96726.0,96725.0,1.23911243]
["bitfinex-derivatives","BTCF0:USTF0",1735299780485,0.003,96726.0,96725.0,1.00328807]
["bitfinex-derivatives","BTCF0:USTF0",1735299780684,0.003,96726.0,96725.0,1.00428807]
["bitfinex-derivatives","BTCF0:USTF0",1735299781079,0.003,96726.0,96725.0,1.00328807]
["bitfinex-derivatives","BTCF0:USTF0",1735299781282,0.006,96726.0,96725.0,1.00428807]
["bitfinex-derivatives","BTCF0:USTF0",1735299781581,0.009,96726.0,96725.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1735299781775,0.01,96726.0,96725.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1735299782180,0.003,96726.0,96725.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735299782381,0.009,96726.0,96725.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735299782782,0.009,96726.0,96725.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1735299782783,0.006,96726.0,96725.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1735299782977,0.009,96726.0,96725.0,2.5831]
["bitfinex-derivatives","BTCF0:USTF0",1735299783380,0.009,96726.0,96725.0,2.59439829]
["bitfinex-derivatives","BTCF0:USTF0",1735299783884,0.009,96726.0,96725.0,2.59339829]
["bitfinex-derivatives","BTCF0:USTF0",1735299784074,0.01,96726.0,96725.0,2.59439829]
["bitfinex-derivatives","BTCF0:USTF0",1735299784279,0.12682383,96735.0,96734.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735299784479,0.12682383,96735.0,96734.0,0.06305029]
["bitfinex-derivatives","BTCF0:USTF0",1735299784687,0.05482383,96735.0,96734.0,0.06305029]
["bitfinex-derivatives","BTCF0:USTF0",1735299784879,0.34796,96808.0,96734.0,0.06305029]
["bitfinex-derivatives","BTCF0:USTF0",1735299784880,0.00252383,96738.0,96734.0,0.01129829]
["bitfinex-derivatives","BTCF0:USTF0",1735299785080,0.00252383,96738.0,96737.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735299785387,0.00252383,96738.0,96737.0,1.56303494]
["bitfinex-derivatives","BTCF0:USTF0",1735299785590,0.00252383,96738.0,96737.0,1.551751]
["bitfinex-derivatives","BTCF0:USTF0",1735299786288,0.05174,96758.0,96737.0,1.551751]
["bitfinex-derivatives","BTCF0:USTF0",1735299786289,0.15298174,96754.0,96753.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735299786982,0.051744,96750.0,96745.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735299787284,0.051744,96749.0,96745.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735299787487,0.0433,96753.0,96745.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735299787681,0.0433,96753.0,96748.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735299788190,0.095043,96753.0,96748.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735299788784,0.0433,96753.0,96744.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299788980,0.051746,96746.0,96744.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299789382,0.0433,96753.0,96750.0,0.18536053]
["bitfinex-derivatives","BTCF0:USTF0",1735299789600,0.051743,96752.0,96750.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735299789785,0.0433,96753.0,96739.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299789786,0.3433,96753.0,96739.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299790090,0.051749,96740.0,96739.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299791191,0.051752,96734.0,96724.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735299791485,0.051752,96734.0,96721.0,0.00678958]
["bitfinex-derivatives","BTCF0:USTF0",1735299793583,0.052752,96734.0,96721.0,0.00678958]
["bitfinex-derivatives","BTCF0:USTF0",1735299794584,0.052752,96734.0,96713.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735299795088,0.051752,96734.0,96713.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735299795884,0.052752,96734.0,96713.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735299796294,0.052752,96734.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735299796690,0.053752,96734.0,96715.0,0.00680439]
["bitfinex-derivatives","BTCF0:USTF0",1735299797098,0.06031178,96734.0,96715.0,0.00680439]
["bitfinex-derivatives","BTCF0:USTF0",1735299797690,0.06131178,96734.0,96715.0,0.00680439]
["bitfinex-derivatives","BTCF0:USTF0",1735299797884,0.051755,96728.0,96707.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735299798393,0.051755,96728.0,96707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735299798590,0.10286775,96730.0,96705.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299798787,0.051766,96709.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299798992,0.051766,96709.0,96705.0,0.31583849]
["bitfinex-derivatives","BTCF0:USTF0",1735299798993,0.10286775,96720.0,96705.0,0.31583849]
["bitfinex-derivatives","BTCF0:USTF0",1735299799196,0.051767,96707.0,96705.0,0.31583849]
["bitfinex-derivatives","BTCF0:USTF0",1735299799691,0.051767,96707.0,96705.0,0.00650727]
["bitfinex-derivatives","BTCF0:USTF0",1735299799885,0.047,96719.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735299800096,0.051763,96714.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735299800392,0.047,96719.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735299800697,0.051765,96711.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735299802093,0.051765,96711.0,96706.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735299802499,0.051765,96710.0,96706.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735299802690,0.047,96719.0,96706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299802886,0.051766,96708.0,96706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299806204,0.051766,96708.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299806396,0.051766,96708.0,96706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299808705,0.051766,96708.0,96706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735299816204,0.051766,96708.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299816415,0.051766,96708.0,96706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735299816708,0.051766,96708.0,96697.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1735299816896,0.051772,96698.0,96697.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1735299818013,0.051772,96698.0,96697.0,0.00755132]
["bitfinex-derivatives","BTCF0:USTF0",1735299819403,0.051772,96698.0,96697.0,0.00955132]
["bitfinex-derivatives","BTCF0:USTF0",1735299821613,0.05912377,96698.0,96697.0,0.00955132]
["bitfinex-derivatives","BTCF0:USTF0",1735299825110,0.10322377,96698.0,96697.0,0.00955132]
["bitfinex-derivatives","BTCF0:USTF0",1735299827312,0.10322377,96698.0,96697.0,0.00855132]
["bitfinex-derivatives","BTCF0:USTF0",1735299827708,0.40322377,96698.0,96697.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735299828005,0.35145177,96698.0,96663.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735299828205,0.10286775,96672.0,96662.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299828419,0.051785,96663.0,96662.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299828808,0.1385,96671.0,96655.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299829008,0.051789,96656.0,96655.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299830223,0.051792,96651.0,96644.0,0.14331142]
["bitfinex-derivatives","BTCF0:USTF0",1735299831913,0.051792,96650.0,96644.0,0.14331142]
["bitfinex-derivatives","BTCF0:USTF0",1735299832115,0.051792,96650.0,96644.0,0.15231142]
["bitfinex-derivatives","BTCF0:USTF0",1735299832317,0.051793,96649.0,96644.0,0.16031142]
["bitfinex-derivatives","BTCF0:USTF0",1735299833312,0.051793,96649.0,96645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299834922,0.05382874,96671.0,96645.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735299835233,0.15474596,96678.0,96661.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299835723,0.20652296,96678.0,96669.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735299835918,0.20652296,96678.0,96670.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735299836223,0.20652296,96678.0,96670.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1735299836224,0.001,96671.0,96670.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1735299837423,0.00155204,96698.0,96692.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735299838025,0.00155204,96698.0,96693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299838636,0.051766,96699.0,96693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299839019,0.001,96694.0,96693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299839424,0.001,96694.0,96693.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735299839619,0.001,96694.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299840413,0.051768,96695.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299840615,0.051768,96695.0,96693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299841019,0.0468,96697.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299841329,0.051768,96694.0,96693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299841715,0.051768,96694.0,96673.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1735299842015,0.051779,96674.0,96673.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1735299842220,0.051787,96661.0,96659.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299843731,0.10286775,96670.0,96647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299844025,0.051793,96649.0,96641.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735299844528,0.051793,96649.0,96645.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735299845126,0.051793,96649.0,96647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299848130,0.051793,96649.0,96645.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735299848342,0.052793,96649.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299848833,0.052793,96649.0,96647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299849424,0.052793,96649.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299849646,0.052793,96649.0,96646.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735299849841,0.052793,96649.0,96647.0,0.01427948]
["bitfinex-derivatives","BTCF0:USTF0",1735299850031,0.052793,96649.0,96647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299851328,0.001,96649.0,96648.0,0.01129293]
["bitfinex-derivatives","BTCF0:USTF0",1735299851638,0.051785,96664.0,96661.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735299853224,0.052785,96664.0,96662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299854433,0.001,96664.0,96663.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735299854641,0.17548475,96675.0,96662.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735299854940,0.17548475,96675.0,96665.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735299854941,0.05178,96673.0,96665.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735299855336,0.05178,96673.0,96667.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735299855729,0.05178,96672.0,96667.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735299855929,0.12370575,96674.0,96663.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735299856242,0.051785,96665.0,96662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735299856741,0.051785,96665.0,96662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299857633,0.051785,96665.0,96661.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735299858241,0.051785,96663.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299858447,0.051779,96675.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299858640,0.12370575,96676.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299858835,0.12370575,96676.0,96662.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1735299859034,0.001,96665.0,96662.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735299859644,0.051782,96669.0,96662.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1735299859937,0.051782,96669.0,96662.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1735299860145,0.051783,96667.0,96662.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1735299861642,0.001,96665.0,96662.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1735299862239,0.052783,96667.0,96662.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1735299862637,0.052783,96667.0,96662.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1735299862843,0.001,96665.0,96662.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1735299863238,0.001,96665.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299863437,0.051785,96664.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299864737,0.051785,96664.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299864937,0.052785,96664.0,96662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299865148,0.052785,96664.0,96662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299865842,0.051785,96664.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299866145,0.052785,96664.0,96662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299866947,0.052785,96664.0,96662.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1735299867544,0.051785,96664.0,96663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299868451,0.051785,96664.0,96662.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1735299868649,0.051785,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299869046,0.12370575,96669.0,96663.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735299869251,0.12370575,96669.0,96667.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735299870751,0.12370575,96668.0,96667.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735299872054,0.12370575,96668.0,96667.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1735299872358,0.12370575,96668.0,96667.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1735299873358,0.051781,96671.0,96667.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1735299874058,0.051781,96671.0,96667.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1735299874253,0.001,96668.0,96667.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1735299875362,0.052781,96671.0,96667.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1735299875555,0.001,96671.0,96667.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1735299875755,0.051782,96670.0,96667.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1735299876059,0.001,96668.0,96667.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1735299876258,0.12505575,96668.0,96667.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1735299877456,0.051782,96670.0,96667.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1735299878759,0.051782,96670.0,96667.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1735299879064,0.051782,96670.0,96667.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1735299880366,0.15474596,96671.0,96667.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1735299880560,0.051782,96669.0,96667.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1735299881357,0.051782,96669.0,96667.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1735299881559,0.051782,96669.0,96667.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735299881864,0.051782,96669.0,96667.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1735299882364,0.20652796,96669.0,96667.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1735299884955,0.20652796,96669.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299886359,0.05036148,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299887664,0.05036148,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299887865,0.23747715,96669.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299889173,0.05036148,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299891370,0.23605663,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299892164,0.23605663,96668.0,96667.0,0.0173174]
["bitfinex-derivatives","BTCF0:USTF0",1735299892668,0.05036148,96668.0,96667.0,0.0173174]
["bitfinex-derivatives","BTCF0:USTF0",1735299892870,0.05036148,96668.0,96667.0,0.01731934]
["bitfinex-derivatives","BTCF0:USTF0",1735299893565,0.05036148,96668.0,96667.0,0.01732218]
["bitfinex-derivatives","BTCF0:USTF0",1735299896370,0.05036148,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299897567,0.10214348,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299897964,0.05036148,96668.0,96667.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1735299898367,0.05036148,96668.0,96667.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735299898561,0.05036148,96668.0,96667.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1735299898965,0.05036148,96668.0,96667.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1735299899171,0.05036148,96668.0,96667.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735299899374,0.2070288,96673.0,96667.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735299900769,0.051782,96670.0,96667.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735299901169,0.051782,96670.0,96667.0,0.06433673]
["bitfinex-derivatives","BTCF0:USTF0",1735299903072,0.1552488,96674.0,96667.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735299903373,0.051782,96669.0,96667.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1735299903567,0.051782,96669.0,96667.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735299903772,0.051782,96669.0,96667.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1735299904174,0.051782,96669.0,96667.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735299904377,0.051782,96669.0,96667.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1735299904773,0.051782,96669.0,96667.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735299905076,0.051782,96669.0,96667.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1735299905473,0.051782,96669.0,96667.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1735299906982,0.051782,96669.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299907777,0.05036238,96668.0,96667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299908178,0.05036238,96668.0,96667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299909782,0.05036238,96668.0,96667.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735299910083,0.05036238,96668.0,96667.0,1.555783]
["bitfinex-derivatives","BTCF0:USTF0",1735299910289,0.1551845,96673.0,96667.0,1.73768858]
["bitfinex-derivatives","BTCF0:USTF0",1735299910478,0.1551845,96673.0,96668.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735299911877,0.1551845,96673.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735299912188,0.12413226,96673.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735299912386,0.12413226,96673.0,96668.0,0.33655936]
["bitfinex-derivatives","BTCF0:USTF0",1735299912685,0.051782,96669.0,96668.0,0.24735936]
["bitfinex-derivatives","BTCF0:USTF0",1735299913183,0.051782,96669.0,96668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299913481,0.051782,96669.0,96668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299913888,0.12513226,96673.0,96668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299914385,0.001,96673.0,96672.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735299914578,0.1862214,96682.0,96681.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735299914982,0.00155191,96687.0,96686.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735299915185,0.2674057,96702.0,96677.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299915481,0.2674057,96702.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735299916076,0.051764,96702.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735299916285,0.051772,96687.0,96686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299916588,0.051772,96687.0,96685.0,0.18589105]
["bitfinex-derivatives","BTCF0:USTF0",1735299917083,0.0953,96686.0,96685.0,0.18589105]
["bitfinex-derivatives","BTCF0:USTF0",1735299917586,0.051777,96678.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299918688,0.05178,96672.0,96671.0,0.11219105]
["bitfinex-derivatives","BTCF0:USTF0",1735299919691,0.051784,96665.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735299920288,0.0469,96680.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735299920289,0.051785,96664.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735299920476,0.051785,96664.0,96656.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735299920680,0.051785,96664.0,96657.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735299920881,0.051785,96664.0,96658.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735299921082,0.09295537,96665.0,96654.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735299921590,0.09295537,96665.0,96654.0,0.05614577]
["bitfinex-derivatives","BTCF0:USTF0",1735299921790,0.09295537,96665.0,96663.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735299921991,0.09295537,96666.0,96665.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735299922689,0.09295537,96666.0,96665.0,1.551784]
["bitfinex-derivatives","BTCF0:USTF0",1735299923280,0.10286775,96680.0,96665.0,1.551784]
["bitfinex-derivatives","BTCF0:USTF0",1735299923281,0.051783,96668.0,96665.0,1.551784]
["bitfinex-derivatives","BTCF0:USTF0",1735299923891,0.051783,96668.0,96665.0,1.553784]
["bitfinex-derivatives","BTCF0:USTF0",1735299924084,0.051783,96668.0,96665.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735299924278,0.051783,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299925184,0.051783,96666.0,96665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299925588,0.051783,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299925787,0.051783,96666.0,96665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299925989,0.1757225,96669.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735299927198,0.051782,96669.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735299927793,0.051782,96669.0,96666.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735299928196,0.09297569,96672.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299928500,0.051783,96667.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299928893,0.051783,96667.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299929398,0.051783,96667.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299929603,0.051783,96667.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299929790,0.09297569,96669.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299929992,0.09297569,96669.0,96667.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735299930296,0.051772,96688.0,96667.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735299930497,0.051772,96688.0,96682.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735299930697,0.2156417,96701.0,96675.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299930698,0.2156417,96701.0,96683.0,0.06008048]
["bitfinex-derivatives","BTCF0:USTF0",1735299930902,0.2156417,96701.0,96684.0,0.11205448]
["bitfinex-derivatives","BTCF0:USTF0",1735299930903,0.051765,96700.0,96684.0,0.11205448]
["bitfinex-derivatives","BTCF0:USTF0",1735299931196,0.051766,96699.0,96684.0,0.11204738]
["bitfinex-derivatives","BTCF0:USTF0",1735299931501,0.051763,96704.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735299931702,0.0511,96707.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735299932001,0.051764,96703.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735299934101,0.055764,96703.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735299934895,0.004,96703.0,96701.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735299935090,0.004,96703.0,96702.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735299935498,0.004,96703.0,96702.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735299935896,0.004,96703.0,96702.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1735299936600,0.004,96703.0,96702.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1735299936792,0.05330851,96717.0,96702.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1735299937102,0.051758,96714.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735299938404,0.055758,96714.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735299938993,0.004,96714.0,96702.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735299939303,0.004,96714.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735299940205,0.012,96714.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735299940810,0.012,96714.0,96712.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735299941003,0.013,96714.0,96712.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735299941602,0.0091854,96733.0,96713.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735299941901,0.18711429,96747.0,96742.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735299942299,0.18711429,96747.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735299942497,0.18711429,96747.0,96730.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299942704,0.00155088,96747.0,96737.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299942902,0.00155088,96747.0,96746.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735299943709,0.00255088,96747.0,96746.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735299944798,0.00255088,96747.0,96746.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735299945610,0.001,96747.0,96746.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735299945806,0.051727,96772.0,96746.0,1.552741]
["bitfinex-derivatives","BTCF0:USTF0",1735299946010,0.051728,96771.0,96750.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299946200,0.051728,96771.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735299946603,0.00146941,96765.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735299946809,0.00146941,96765.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735299947316,0.00146941,96765.0,96750.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299947511,0.00146941,96765.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735299947700,0.00146941,96764.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735299948708,0.00146941,96763.0,96740.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299948915,0.00146941,96763.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735299949116,0.00146941,96763.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299949711,0.00146941,96761.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299950017,0.00146941,96761.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735299950606,0.00146941,96761.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299950803,0.00146941,96760.0,96759.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735299951219,0.00146941,96760.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735299951819,0.00146941,96760.0,96740.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299951820,0.051734,96759.0,96740.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299952010,0.051734,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299952211,0.051734,96759.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735299952212,0.0949,96759.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735299952508,0.0949,96759.0,96738.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735299952509,0.051741,96745.0,96738.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735299952709,0.051741,96745.0,96738.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1735299953315,0.00288623,96742.0,96738.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1735299953516,0.00288623,96742.0,96738.0,0.1071809]
["bitfinex-derivatives","BTCF0:USTF0",1735299954207,0.00288623,96742.0,96738.0,0.1151809]
["bitfinex-derivatives","BTCF0:USTF0",1735299954407,0.00288623,96740.0,96738.0,0.1151809]
["bitfinex-derivatives","BTCF0:USTF0",1735299955316,0.0455,96758.0,96738.0,0.1151809]
["bitfinex-derivatives","BTCF0:USTF0",1735299955613,0.00288623,96739.0,96738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735299956408,0.00288623,96739.0,96738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735299956913,0.00288623,96739.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299957216,0.00288623,96739.0,96738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299957721,0.051754,96722.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735299958019,0.0486,96738.0,96712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735299958207,0.0486,96738.0,96720.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299958406,0.00288623,96729.0,96720.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299958609,0.00288623,96729.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735299959106,0.00288623,96729.0,96717.0,0.01056892]
["bitfinex-derivatives","BTCF0:USTF0",1735299959107,0.051753,96723.0,96717.0,0.06232492]
["bitfinex-derivatives","BTCF0:USTF0",1735299959520,0.00288623,96720.0,96717.0,0.06232492]
["bitfinex-derivatives","BTCF0:USTF0",1735299959712,0.00288623,96720.0,96717.0,0.01056892]
["bitfinex-derivatives","BTCF0:USTF0",1735299959919,0.00288623,96720.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735299960617,0.00288623,96719.0,96718.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735299961921,0.00288623,96719.0,96717.0,0.01356892]
["bitfinex-derivatives","BTCF0:USTF0",1735299962122,0.05464223,96719.0,96717.0,0.00455092]
["bitfinex-derivatives","BTCF0:USTF0",1735299962420,0.05564223,96719.0,96718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299962630,0.001,96719.0,96718.0,0.00611377]
["bitfinex-derivatives","BTCF0:USTF0",1735299963627,0.001,96719.0,96718.0,0.00311377]
["bitfinex-derivatives","BTCF0:USTF0",1735299964017,0.051756,96718.0,96717.0,0.00355092]
["bitfinex-derivatives","BTCF0:USTF0",1735299964424,0.051764,96703.0,96696.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299965515,0.00907873,96707.0,96696.0,0.30933122]
["bitfinex-derivatives","BTCF0:USTF0",1735299965723,0.051769,96694.0,96685.0,1.50956558]
["bitfinex-derivatives","BTCF0:USTF0",1735299965917,0.051769,96694.0,96687.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735299966929,0.051765,96700.0,96689.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735299967128,0.051765,96700.0,96690.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299968019,0.001,96694.0,96690.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735299968227,0.001,96694.0,96689.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735299968626,0.052769,96694.0,96689.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735299969819,0.001,96694.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735299971331,0.051767,96698.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735299971930,0.051767,96698.0,96691.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1735299972237,0.051767,96698.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735299972529,0.051767,96698.0,96691.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1735299973027,0.051767,96698.0,96691.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1735299973333,0.051767,96698.0,96691.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1735299973733,0.051767,96698.0,96691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299974038,0.10286775,96730.0,96691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299974233,0.051753,96724.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735299974418,0.051753,96724.0,96711.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735299974624,0.051753,96723.0,96716.0,1.551756]
["bitfinex-derivatives","BTCF0:USTF0",1735299975233,0.051753,96723.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735299976234,0.054753,96723.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735299976628,0.003,96723.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735299978228,0.001,96723.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299978428,0.001,96723.0,96722.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735299979028,0.001,96723.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299979029,0.051745,96738.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299979230,0.05175,96730.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735299979438,0.05175,96729.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735299979744,0.051753,96723.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735299981034,0.001,96723.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299981231,0.052753,96723.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299981540,0.052753,96723.0,96721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735299982241,0.051756,96717.0,96716.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735299982932,0.051758,96713.0,96708.0,0.24735936]
["bitfinex-derivatives","BTCF0:USTF0",1735299983339,0.051758,96713.0,96707.0,0.00955805]
["bitfinex-derivatives","BTCF0:USTF0",1735299983541,0.051758,96713.0,96704.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735299985032,0.051758,96713.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735299985444,0.051758,96713.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735299985445,0.052758,96713.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735299985833,0.052758,96713.0,96704.0,0.02242015]
["bitfinex-derivatives","BTCF0:USTF0",1735299986034,0.051754,96721.0,96716.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735299986642,0.051755,96720.0,96716.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735299986942,0.051755,96720.0,96716.0,1.551756]
["bitfinex-derivatives","BTCF0:USTF0",1735299987943,0.051755,96720.0,96716.0,1.552756]
["bitfinex-derivatives","BTCF0:USTF0",1735299988241,0.051755,96720.0,96716.0,1.554756]
["bitfinex-derivatives","BTCF0:USTF0",1735299988741,0.051756,96718.0,96716.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735299988946,0.051756,96718.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299989149,0.051756,96718.0,96716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735299990648,0.051756,96718.0,96716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735299991147,0.051756,96718.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735299991351,0.051756,96718.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735299991846,0.051756,96718.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299992252,0.051756,96718.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735299992439,0.051756,96718.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735299992639,0.051756,96718.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300000642,0.12377013,96725.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300000841,0.17552213,96725.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735300001152,0.051753,96724.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735300001534,0.12377013,96725.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735300001740,0.051753,96723.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735300002248,0.051753,96723.0,96718.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735300002950,0.12377013,96725.0,96718.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735300003154,0.12377013,96725.0,96718.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735300003852,0.12377013,96725.0,96718.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735300004149,0.051754,96721.0,96718.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735300004751,0.051754,96721.0,96718.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735300005048,0.12377013,96722.0,96719.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735300005644,0.051754,96722.0,96719.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735300007349,0.051754,96722.0,96719.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735300007746,0.12377013,96723.0,96719.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735300007949,0.051754,96721.0,96719.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735300009152,0.051754,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300010142,0.12377013,96724.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300010344,0.12377013,96724.0,96722.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735300010560,0.15400027,96724.0,96723.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735300011759,0.15500027,96724.0,96723.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735300012053,0.001,96724.0,96723.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735300012246,0.051753,96723.0,96722.0,0.24735936]
["bitfinex-derivatives","BTCF0:USTF0",1735300013050,0.001,96724.0,96718.0,0.24835936]
["bitfinex-derivatives","BTCF0:USTF0",1735300013549,0.15400027,96726.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735300014158,0.15400027,96726.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300014349,0.051754,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300014667,0.051754,96721.0,96719.0,0.60719586]
["bitfinex-derivatives","BTCF0:USTF0",1735300015250,0.051754,96721.0,96719.0,0.60619586]
["bitfinex-derivatives","BTCF0:USTF0",1735300016055,0.15400027,96725.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300016256,0.051755,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300016858,0.051756,96718.0,96713.0,0.24725129]
["bitfinex-derivatives","BTCF0:USTF0",1735300017059,0.051757,96717.0,96713.0,0.24725129]
["bitfinex-derivatives","BTCF0:USTF0",1735300017655,0.051757,96716.0,96713.0,0.24725129]
["bitfinex-derivatives","BTCF0:USTF0",1735300018060,0.051757,96716.0,96713.0,0.25025129]
["bitfinex-derivatives","BTCF0:USTF0",1735300019865,0.1758829,96716.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300020466,0.051757,96715.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300021262,0.0473,96714.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300022749,0.0473,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300023059,0.0473,96714.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300024263,0.051757,96715.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300024570,0.15400027,96718.0,96716.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735300024764,0.15400027,96718.0,96717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300025063,0.15400027,96722.0,96718.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735300025257,0.15400027,96722.0,96720.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735300025659,0.15400027,96722.0,96721.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1735300026065,0.12405977,96728.0,96727.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735300026855,0.12405977,96728.0,96727.0,1.551751]
["bitfinex-derivatives","BTCF0:USTF0",1735300027164,0.12405977,96734.0,96732.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735300028869,0.051747,96735.0,96732.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735300029371,0.001,96734.0,96732.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735300029866,0.006,96734.0,96732.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735300030066,0.005,96734.0,96732.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735300031070,0.051751,96727.0,96726.0,0.24725129]
["bitfinex-derivatives","BTCF0:USTF0",1735300031468,0.051751,96727.0,96721.0,0.35803122]
["bitfinex-derivatives","BTCF0:USTF0",1735300031659,0.051751,96726.0,96721.0,0.35803122]
["bitfinex-derivatives","BTCF0:USTF0",1735300031965,0.051753,96723.0,96721.0,0.36788413]
["bitfinex-derivatives","BTCF0:USTF0",1735300032968,0.051753,96723.0,96721.0,0.05855291]
["bitfinex-derivatives","BTCF0:USTF0",1735300035372,0.051753,96723.0,96721.0,0.05955291]
["bitfinex-derivatives","BTCF0:USTF0",1735300036860,0.051753,96723.0,96722.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735300038975,0.051753,96723.0,96722.0,0.23691403]
["bitfinex-derivatives","BTCF0:USTF0",1735300039370,0.12405977,96735.0,96731.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735300040067,0.17580677,96735.0,96732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300040377,0.051737,96753.0,96749.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735300040582,0.051737,96753.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735300040774,0.2156417,96759.0,96750.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735300040973,0.2156417,96759.0,96755.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735300041280,0.2156417,96759.0,96750.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735300041281,0.2156417,96759.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735300041579,0.2156417,96759.0,96750.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735300041580,0.00155056,96764.0,96750.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735300041975,0.051734,96759.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735300042382,0.00155056,96764.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735300042383,0.051735,96757.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735300042581,0.051738,96752.0,96750.0,0.05466842]
["bitfinex-derivatives","BTCF0:USTF0",1735300042776,0.001,96759.0,96748.0,0.18516003]
["bitfinex-derivatives","BTCF0:USTF0",1735300042976,0.001,96759.0,96746.0,0.24693563]
["bitfinex-derivatives","BTCF0:USTF0",1735300043183,0.051735,96756.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300043978,0.051739,96750.0,96748.0,0.18479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300044897,0.051739,96750.0,96748.0,0.18879768]
["bitfinex-derivatives","BTCF0:USTF0",1735300045398,0.051739,96750.0,96748.0,0.18479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300045597,0.056739,96750.0,96749.0,0.18479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300046899,0.058739,96750.0,96747.0,0.18479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300047501,0.056739,96750.0,96747.0,0.18479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300047701,0.058739,96750.0,96747.0,0.18479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300048692,0.053739,96750.0,96747.0,0.18479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300048897,0.058739,96750.0,96746.0,0.18479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300049092,0.058739,96750.0,96746.0,1.68479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300049292,0.057739,96750.0,96746.0,1.68479768]
["bitfinex-derivatives","BTCF0:USTF0",1735300050004,0.057739,96750.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300050297,0.056739,96750.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300050498,0.057739,96750.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300050703,0.05174,96747.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735300050899,0.05174,96747.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735300051602,0.005,96750.0,96748.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735300052099,0.001,96750.0,96748.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735300052292,0.09276141,96753.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735300052492,0.004,96747.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735300054001,0.005,96747.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735300059696,0.005,96747.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300061004,0.001,96747.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300061203,0.005,96747.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300062409,0.005,96747.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735300063605,0.001,96747.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735300063810,0.005,96747.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735300064809,0.005,96747.0,96742.0,0.24693563]
["bitfinex-derivatives","BTCF0:USTF0",1735300065012,0.051742,96744.0,96742.0,0.24693563]
["bitfinex-derivatives","BTCF0:USTF0",1735300066011,0.051747,96735.0,96734.0,0.18651977]
["bitfinex-derivatives","BTCF0:USTF0",1735300067204,0.051747,96735.0,96734.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1735300068101,0.05175,96729.0,96728.0,0.18496923]
["bitfinex-derivatives","BTCF0:USTF0",1735300069405,0.05175,96729.0,96728.0,0.18696923]
["bitfinex-derivatives","BTCF0:USTF0",1735300069814,0.05175,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300070114,0.051755,96720.0,96717.0,0.18496923]
["bitfinex-derivatives","BTCF0:USTF0",1735300071007,0.051755,96719.0,96717.0,0.18496923]
["bitfinex-derivatives","BTCF0:USTF0",1735300071205,0.051756,96718.0,96714.0,0.18496923]
["bitfinex-derivatives","BTCF0:USTF0",1735300071814,0.051756,96718.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300073206,0.051756,96718.0,96715.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735300073520,0.051756,96718.0,96715.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735300074407,0.051752,96726.0,96720.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735300074714,0.09290448,96727.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735300075320,0.09290448,96739.0,96722.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735300075519,0.09290448,96739.0,96737.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735300076712,0.09490448,96739.0,96737.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735300077014,0.09990448,96739.0,96737.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735300077216,0.007,96739.0,96737.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735300077407,0.007,96739.0,96738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300077916,0.002,96739.0,96738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300078819,0.051737,96753.0,96738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300079016,0.051737,96753.0,96750.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735300079516,0.09290448,96757.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735300079720,0.09290448,96757.0,96752.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1735300080012,0.00155056,96764.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735300080212,0.001,96753.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735300080919,0.05328156,96764.0,96757.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735300082818,0.05628156,96764.0,96757.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735300083509,0.05628156,96764.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300083710,0.05628156,96764.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735300083911,0.051735,96758.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300084225,0.051735,96756.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300084518,0.051735,96756.0,96750.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735300085109,0.06428156,96764.0,96748.0,0.00997056]
["bitfinex-derivatives","BTCF0:USTF0",1735300085320,0.01255056,96764.0,96749.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735300085515,0.10286775,96760.0,96749.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735300085715,0.051741,96747.0,96745.0,0.18445732]
["bitfinex-derivatives","BTCF0:USTF0",1735300086725,0.051741,96747.0,96742.0,0.00971728]
["bitfinex-derivatives","BTCF0:USTF0",1735300086921,0.051741,96747.0,96741.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1735300087122,0.055741,96747.0,96741.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1735300087520,0.051741,96746.0,96741.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1735300087823,0.051741,96746.0,96741.0,0.10897217]
["bitfinex-derivatives","BTCF0:USTF0",1735300089919,0.053741,96746.0,96741.0,0.10897217]
["bitfinex-derivatives","BTCF0:USTF0",1735300090321,0.002,96746.0,96741.0,0.10897217]
["bitfinex-derivatives","BTCF0:USTF0",1735300090520,0.002,96746.0,96741.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735300090720,0.051743,96742.0,96741.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735300092926,0.053743,96742.0,96741.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735300101827,0.053743,96742.0,96741.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735300102724,0.002,96742.0,96741.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735300103539,0.002,96742.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300104536,0.05139121,96743.0,96741.0,1.551743]
["bitfinex-derivatives","BTCF0:USTF0",1735300104840,0.051739,96749.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300105034,0.05174,96747.0,96744.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735300105842,0.002,96743.0,96741.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735300106138,0.01135456,96752.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735300106332,0.051729,96768.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735300106333,0.01135456,96755.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735300106937,0.01135456,96755.0,96754.0,1.551736]
["bitfinex-derivatives","BTCF0:USTF0",1735300108140,0.051731,96765.0,96754.0,1.82123217]
["bitfinex-derivatives","BTCF0:USTF0",1735300108337,0.10441831,96764.0,96754.0,1.82123217]
["bitfinex-derivatives","BTCF0:USTF0",1735300108634,0.051734,96758.0,96754.0,0.37296817]
["bitfinex-derivatives","BTCF0:USTF0",1735300108833,0.007,96755.0,96754.0,0.38383018]
["bitfinex-derivatives","BTCF0:USTF0",1735300109642,0.007,96755.0,96754.0,0.06259801]
["bitfinex-derivatives","BTCF0:USTF0",1735300110343,0.002,96755.0,96754.0,0.06159801]
["bitfinex-derivatives","BTCF0:USTF0",1735300110740,0.005,96755.0,96754.0,0.06159801]
["bitfinex-derivatives","BTCF0:USTF0",1735300111537,0.056736,96755.0,96754.0,0.00986201]
["bitfinex-derivatives","BTCF0:USTF0",1735300111729,0.051737,96754.0,96752.0,0.30875126]
["bitfinex-derivatives","BTCF0:USTF0",1735300111934,0.100037,96754.0,96752.0,0.30875126]
["bitfinex-derivatives","BTCF0:USTF0",1735300113144,0.101037,96754.0,96753.0,0.18538186]
["bitfinex-derivatives","BTCF0:USTF0",1735300115438,0.101037,96754.0,96750.0,0.29891381]
["bitfinex-derivatives","BTCF0:USTF0",1735300115643,0.102037,96754.0,96750.0,0.29891381]
["bitfinex-derivatives","BTCF0:USTF0",1735300116744,0.101037,96754.0,96751.0,0.24717581]
["bitfinex-derivatives","BTCF0:USTF0",1735300118544,0.051737,96753.0,96751.0,0.24717581]
["bitfinex-derivatives","BTCF0:USTF0",1735300120146,0.051737,96753.0,96750.0,0.29891381]
["bitfinex-derivatives","BTCF0:USTF0",1735300121549,0.052737,96753.0,96750.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735300122853,0.001,96753.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735300124246,0.051734,96759.0,96755.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735300125346,0.051734,96759.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735300125735,0.051734,96759.0,96756.0,0.29875886]
["bitfinex-derivatives","BTCF0:USTF0",1735300126534,0.055734,96759.0,96756.0,0.29875886]
["bitfinex-derivatives","BTCF0:USTF0",1735300127045,0.055734,96759.0,96757.0,0.24702386]
["bitfinex-derivatives","BTCF0:USTF0",1735300127241,0.054734,96759.0,96757.0,0.24702386]
["bitfinex-derivatives","BTCF0:USTF0",1735300127438,0.055734,96759.0,96757.0,0.24702386]
["bitfinex-derivatives","BTCF0:USTF0",1735300128357,0.056734,96759.0,96757.0,0.24702386]
["bitfinex-derivatives","BTCF0:USTF0",1735300130449,0.056734,96759.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735300131663,0.055734,96759.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735300131842,0.055734,96759.0,96756.0,0.29875886]
["bitfinex-derivatives","BTCF0:USTF0",1735300131843,0.056734,96759.0,96756.0,0.29875886]
["bitfinex-derivatives","BTCF0:USTF0",1735300133045,0.056734,96759.0,96758.0,0.24702386]
["bitfinex-derivatives","BTCF0:USTF0",1735300134751,0.055734,96759.0,96758.0,0.24702386]
["bitfinex-derivatives","BTCF0:USTF0",1735300135752,0.056734,96759.0,96754.0,0.3186975]
["bitfinex-derivatives","BTCF0:USTF0",1735300135951,0.056734,96759.0,96754.0,0.30875126]
["bitfinex-derivatives","BTCF0:USTF0",1735300136348,0.051735,96758.0,96754.0,0.30875126]
["bitfinex-derivatives","BTCF0:USTF0",1735300136855,0.051735,96758.0,96752.0,0.36048826]
["bitfinex-derivatives","BTCF0:USTF0",1735300137062,0.051735,96758.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735300137268,0.051735,96758.0,96752.0,0.30875126]
["bitfinex-derivatives","BTCF0:USTF0",1735300137269,0.051735,96758.0,96752.0,0.31878586]
["bitfinex-derivatives","BTCF0:USTF0",1735300137558,0.005,96759.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735300137755,0.00155056,96764.0,96763.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735300137955,8.1e-07,96769.0,96768.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735300138251,0.1114088,96796.0,96770.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735300138452,0.1,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735300138851,0.1,96800.0,96786.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300138852,0.1,96800.0,96780.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300139065,0.20286775,96800.0,96781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300139357,0.05172,96785.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735300139559,0.1394,96799.0,96770.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300139856,0.1394,96799.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735300139857,0.051717,96790.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735300140157,0.1394,96799.0,96772.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735300140349,0.1394,96799.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300140350,0.051718,96789.0,96788.0,0.37024228]
["bitfinex-derivatives","BTCF0:USTF0",1735300140549,0.051718,96789.0,96788.0,0.29694228]
["bitfinex-derivatives","BTCF0:USTF0",1735300141351,0.1394,96799.0,96785.0,0.24667044]
["bitfinex-derivatives","BTCF0:USTF0",1735300141553,0.051719,96786.0,96785.0,0.24667044]
["bitfinex-derivatives","BTCF0:USTF0",1735300142747,0.051721,96784.0,96782.0,0.24667044]
["bitfinex-derivatives","BTCF0:USTF0",1735300143357,0.051721,96784.0,96782.0,0.17337044]
["bitfinex-derivatives","BTCF0:USTF0",1735300143768,0.001,96786.0,96772.0,0.30833805]
["bitfinex-derivatives","BTCF0:USTF0",1735300144058,0.051725,96776.0,96772.0,0.30833805]
["bitfinex-derivatives","BTCF0:USTF0",1735300145161,0.051725,96776.0,96771.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300145849,0.051725,96776.0,96771.0,0.23652439]
["bitfinex-derivatives","BTCF0:USTF0",1735300146052,0.051725,96776.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300146257,0.051716,96792.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735300146763,0.051716,96792.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300147264,0.051716,96792.0,96783.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735300147460,0.051716,96792.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300147461,0.051713,96797.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735300148264,0.001,96792.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735300148759,0.051715,96794.0,96787.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300149155,0.051715,96794.0,96786.0,0.06154865]
["bitfinex-derivatives","BTCF0:USTF0",1735300149764,0.051715,96794.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735300149964,0.003,96797.0,96785.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300150357,0.051719,96787.0,96785.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300151957,0.051719,96787.0,96783.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300153264,0.051719,96787.0,96784.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300153861,0.10286775,96794.0,96784.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300154161,0.05172,96786.0,96784.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300155861,0.0924,96799.0,96781.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300156068,0.051721,96784.0,96781.0,0.18479739]
["bitfinex-derivatives","BTCF0:USTF0",1735300157166,0.051721,96784.0,96781.0,0.18579739]
["bitfinex-derivatives","BTCF0:USTF0",1735300157467,0.051715,96794.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735300157968,0.051717,96791.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735300158269,0.051718,96789.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735300160565,0.052718,96789.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735300161962,0.025718,96789.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735300162560,0.001,96789.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735300163160,0.001,96789.0,96788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300163655,0.1,96800.0,96788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300163860,0.1,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735300165867,0.101,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735300166566,0.102,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735300166769,0.106,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735300167474,0.102,96800.0,96799.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735300167666,0.1,96800.0,96799.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1735300168272,0.1,96800.0,96799.0,0.69558798]
["bitfinex-derivatives","BTCF0:USTF0",1735300168866,0.1,96800.0,96799.0,2.19558798]
["bitfinex-derivatives","BTCF0:USTF0",1735300169267,0.1,96800.0,96799.0,2.20544539]
["bitfinex-derivatives","BTCF0:USTF0",1735300169473,0.1,96800.0,96799.0,1.87290746]
["bitfinex-derivatives","BTCF0:USTF0",1735300170369,0.1,96800.0,96799.0,1.87490746]
["bitfinex-derivatives","BTCF0:USTF0",1735300170681,0.1,96800.0,96799.0,1.56656941]
["bitfinex-derivatives","BTCF0:USTF0",1735300170880,0.00154994,96807.0,96806.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735300172776,0.00254994,96807.0,96806.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735300174179,0.00254994,96807.0,96806.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735300175486,0.00154994,96807.0,96806.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735300175687,0.00154994,96807.0,96806.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1735300176386,0.05325794,96807.0,96806.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1735300176982,0.05325794,96807.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300177286,0.05325794,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300177591,0.05325794,96807.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300178882,0.05325794,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300179082,0.05325794,96807.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300179282,0.05325794,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300179684,0.00154994,96807.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735300179884,0.05171,96803.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735300182282,0.05171,96803.0,96801.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735300183385,0.05171,96803.0,96801.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735300183582,0.05171,96803.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300185979,0.05171,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300186178,0.05171,96803.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300187585,0.05171,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300188187,0.00154994,96807.0,96799.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1735300188486,0.00154994,96807.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300188784,0.00154994,96807.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735300189090,0.051713,96798.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735300190282,0.051714,96797.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735300190587,0.051714,96796.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735300190982,0.051714,96796.0,96792.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735300192282,0.051714,96796.0,96792.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1735300192992,0.051715,96795.0,96792.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1735300193580,0.051715,96795.0,96792.0,0.36450813]
["bitfinex-derivatives","BTCF0:USTF0",1735300194185,0.051715,96795.0,96792.0,0.36150813]
["bitfinex-derivatives","BTCF0:USTF0",1735300194382,0.051715,96795.0,96792.0,0.36450813]
["bitfinex-derivatives","BTCF0:USTF0",1735300196796,0.051713,96799.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735300197992,0.051713,96799.0,96797.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735300198492,0.051713,96799.0,96797.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735300201393,0.051709,96805.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735300201685,0.05171,96803.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735300202492,0.051711,96802.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735300202890,0.00154994,96807.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300203101,0.00154994,96807.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735300204495,0.00154994,96807.0,96806.0,0.32799118]
["bitfinex-derivatives","BTCF0:USTF0",1735300206390,0.00254994,96807.0,96806.0,0.32799118]
["bitfinex-derivatives","BTCF0:USTF0",1735300206896,0.00254994,96807.0,96806.0,0.63657822]
["bitfinex-derivatives","BTCF0:USTF0",1735300209996,0.00254994,96807.0,96805.0,0.06161814]
["bitfinex-derivatives","BTCF0:USTF0",1735300210695,0.00254994,96807.0,96806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300211196,0.051702,96818.0,96807.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735300211398,0.051702,96818.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735300213001,0.052702,96818.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735300213294,0.055702,96818.0,96813.0,0.29840793]
["bitfinex-derivatives","BTCF0:USTF0",1735300213701,0.051703,96816.0,96813.0,0.29840793]
["bitfinex-derivatives","BTCF0:USTF0",1735300213902,0.051703,96816.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735300214902,0.052703,96816.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735300215792,0.054703,96816.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735300219303,0.054703,96816.0,96813.0,0.23655639]
["bitfinex-derivatives","BTCF0:USTF0",1735300219697,0.054703,96816.0,96814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300221405,0.003,96816.0,96814.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1735300221796,0.002,96816.0,96814.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1735300222094,0.005,96816.0,96814.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1735300222295,0.051704,96815.0,96814.0,0.18485139]
["bitfinex-derivatives","BTCF0:USTF0",1735300223599,0.003,96816.0,96811.0,0.24670293]
["bitfinex-derivatives","BTCF0:USTF0",1735300223807,0.002,96815.0,96811.0,0.24670293]
["bitfinex-derivatives","BTCF0:USTF0",1735300223994,0.002,96815.0,96813.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735300224603,0.003,96816.0,96811.0,0.24670293]
["bitfinex-derivatives","BTCF0:USTF0",1735300224804,0.003,96816.0,96804.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735300224805,0.004,96816.0,96815.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735300225006,0.001,96816.0,96815.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735300225504,0.001,96816.0,96815.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1735300226306,0.004,96816.0,96815.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1735300226494,0.003,96816.0,96815.0,0.37716025]
["bitfinex-derivatives","BTCF0:USTF0",1735300226691,0.051696,96830.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735300227104,0.051696,96830.0,96826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300227901,0.051697,96827.0,96826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300228812,0.051697,96827.0,96825.0,0.24635436]
["bitfinex-derivatives","BTCF0:USTF0",1735300229101,0.051697,96827.0,96824.0,0.29805336]
["bitfinex-derivatives","BTCF0:USTF0",1735300230004,0.055697,96827.0,96824.0,0.29805336]
["bitfinex-derivatives","BTCF0:USTF0",1735300230202,0.004,96827.0,96825.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1735300230399,0.004,96827.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735300230802,0.004,96827.0,96825.0,0.23655036]
["bitfinex-derivatives","BTCF0:USTF0",1735300232211,0.004,96827.0,96826.0,0.18485236]
["bitfinex-derivatives","BTCF0:USTF0",1735300232805,0.004,96827.0,96826.0,1.68485236]
["bitfinex-derivatives","BTCF0:USTF0",1735300233607,0.004,96827.0,96826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300234010,0.12364921,96837.0,96836.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735300234211,0.04735258,96837.0,96836.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735300234811,0.04735258,96837.0,96836.0,1.551693]
["bitfinex-derivatives","BTCF0:USTF0",1735300235212,0.15467077,96859.0,96855.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300235612,0.15467077,96859.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300236717,0.051682,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300238313,0.051682,96856.0,96847.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735300238314,0.051676,96867.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300238512,0.04614893,96869.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300238513,0.051681,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300238904,0.001,96859.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300239108,0.04614893,96869.0,96849.0,0.18462364]
["bitfinex-derivatives","BTCF0:USTF0",1735300239403,0.001,96856.0,96844.0,0.18462364]
["bitfinex-derivatives","BTCF0:USTF0",1735300239604,0.051686,96849.0,96844.0,0.18462364]
["bitfinex-derivatives","BTCF0:USTF0",1735300240205,0.051686,96849.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300241810,0.002,96849.0,96840.0,0.18462364]
["bitfinex-derivatives","BTCF0:USTF0",1735300242018,0.051687,96847.0,96840.0,0.18462364]
["bitfinex-derivatives","BTCF0:USTF0",1735300242217,0.051687,96847.0,96840.0,0.23631364]
["bitfinex-derivatives","BTCF0:USTF0",1735300242611,0.051687,96847.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735300243011,0.0479,96848.0,96839.0,0.01011842]
["bitfinex-derivatives","BTCF0:USTF0",1735300243207,0.0479,96848.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300244220,0.001,96847.0,96838.0,0.40078275]
["bitfinex-derivatives","BTCF0:USTF0",1735300244521,0.001,96847.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300245015,0.001,96847.0,96846.0,1.551687]
["bitfinex-derivatives","BTCF0:USTF0",1735300245220,0.001,96847.0,96846.0,1.79804136]
["bitfinex-derivatives","BTCF0:USTF0",1735300245418,0.051679,96862.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300245910,0.051679,96862.0,96850.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300246112,0.0953,96874.0,96850.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300246312,0.051679,96861.0,96850.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300246512,0.051679,96861.0,96853.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300246916,0.0953,96874.0,96853.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300247119,0.051681,96858.0,96855.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300248015,0.051682,96856.0,96854.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300248316,0.0447,96855.0,96854.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300248516,0.0917,96855.0,96854.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300249324,0.0927,96855.0,96854.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300249513,0.0927,96855.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735300249514,0.0937,96855.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735300249914,0.145383,96855.0,96848.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300250212,0.145383,96855.0,96852.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735300251109,0.001,96855.0,96853.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735300251421,0.001,96855.0,96848.0,0.19442453]
["bitfinex-derivatives","BTCF0:USTF0",1735300251618,0.001,96855.0,96854.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735300251813,0.002,96855.0,96854.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735300252619,0.051677,96866.0,96861.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735300252824,0.051677,96866.0,96854.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300253026,0.051677,96866.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735300254909,0.051677,96866.0,96856.0,0.18433377]
["bitfinex-derivatives","BTCF0:USTF0",1735300255114,0.051677,96866.0,96864.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735300255820,0.044,96868.0,96865.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735300256820,0.001,96866.0,96865.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735300257210,0.045,96868.0,96865.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735300257615,0.002,96866.0,96865.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735300258428,0.047,96868.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735300259123,0.0913,96876.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735300259623,0.001,96868.0,96867.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735300259925,0.001,96868.0,96867.0,1.552676]
["bitfinex-derivatives","BTCF0:USTF0",1735300261626,0.003,96868.0,96867.0,1.552676]
["bitfinex-derivatives","BTCF0:USTF0",1735300262530,0.003,96868.0,96867.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735300263129,0.054676,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300263330,0.102376,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300267821,0.102376,96868.0,96858.0,0.24635436]
["bitfinex-derivatives","BTCF0:USTF0",1735300267822,0.051678,96864.0,96858.0,0.24635436]
["bitfinex-derivatives","BTCF0:USTF0",1735300268022,0.05168,96859.0,96858.0,0.24635436]
["bitfinex-derivatives","BTCF0:USTF0",1735300268322,0.05168,96859.0,96830.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300268323,0.051684,96853.0,96834.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735300268828,0.051688,96845.0,96844.0,0.24659545]
["bitfinex-derivatives","BTCF0:USTF0",1735300270434,0.051688,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300270925,0.051688,96845.0,96844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300271526,0.051688,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300271929,0.01017501,96849.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300272229,0.0452,96850.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300273031,0.051686,96848.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300273229,0.09280575,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300273532,0.09280575,96845.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735300273736,0.09280575,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300274636,0.051687,96847.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300275227,0.05533926,96850.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300275435,0.051688,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300275736,0.05169,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300277331,0.051693,96836.0,96835.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1735300278947,0.09277684,96844.0,96823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735300279235,0.051696,96830.0,96824.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735300279435,0.051696,96830.0,96823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735300279640,0.051697,96829.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735300280044,0.051697,96829.0,96825.0,0.10361834]
["bitfinex-derivatives","BTCF0:USTF0",1735300280232,0.051697,96829.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300281236,0.051693,96836.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735300281439,0.051693,96836.0,96832.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735300281937,0.051693,96836.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735300282141,0.051693,96836.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735300282837,0.14446684,96842.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735300283038,0.05169,96841.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735300283231,0.09277684,96848.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735300283431,0.09277684,96848.0,96835.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1735300283432,0.051691,96839.0,96835.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1735300283838,0.051691,96839.0,96835.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1735300284444,0.051692,96838.0,96835.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1735300286534,0.051692,96837.0,96835.0,0.0173353]
["bitfinex-derivatives","BTCF0:USTF0",1735300287044,0.051692,96837.0,96835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735300287244,0.051692,96837.0,96836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300288946,0.051692,96837.0,96835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735300289545,0.051692,96837.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300289738,0.051692,96837.0,96836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735300290437,0.051695,96831.0,96826.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300290836,0.051695,96832.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300291345,0.051694,96834.0,96832.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735300292047,0.051695,96831.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300292243,0.10286775,96840.0,96827.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735300292540,0.0455,96839.0,96816.0,0.30794295]
["bitfinex-derivatives","BTCF0:USTF0",1735300292747,0.051703,96816.0,96815.0,0.36953256]
["bitfinex-derivatives","BTCF0:USTF0",1735300293536,0.051699,96825.0,96821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735300293749,0.051699,96825.0,96824.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735300294045,0.00154954,96837.0,96824.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735300294234,0.00154954,96837.0,96830.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735300294235,0.051695,96832.0,96830.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735300294438,0.15474804,96835.0,96825.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735300294637,0.15474804,96835.0,96825.0,0.15106775]
["bitfinex-derivatives","BTCF0:USTF0",1735300294841,0.15474804,96835.0,96834.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735300295744,0.09848,96861.0,96852.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735300295953,0.09848,96861.0,96857.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735300295954,0.25316237,96861.0,96857.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735300297041,0.25616237,96861.0,96857.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735300297450,0.10348,96861.0,96857.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735300299143,0.10548,96861.0,96857.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735300303246,0.0538,96861.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735300303449,0.051683,96854.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735300304350,0.051684,96852.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735300304549,0.051685,96851.0,96849.0,0.06215574]
["bitfinex-derivatives","BTCF0:USTF0",1735300304756,0.051687,96846.0,96840.0,0.30854409]
["bitfinex-derivatives","BTCF0:USTF0",1735300304942,0.10286775,96850.0,96840.0,0.30854409]
["bitfinex-derivatives","BTCF0:USTF0",1735300305342,0.01039293,96853.0,96840.0,0.30854409]
["bitfinex-derivatives","BTCF0:USTF0",1735300305549,0.051684,96853.0,96840.0,0.30854409]
["bitfinex-derivatives","BTCF0:USTF0",1735300305746,0.10286775,96850.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735300306051,0.05169,96842.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300306352,0.049,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300306551,0.049,96841.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735300306744,0.049,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300311758,0.049,96841.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300313261,0.049,96841.0,96840.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300316356,0.049,96841.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300317052,0.051686,96849.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300317253,0.051686,96849.0,96847.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300318254,0.052686,96849.0,96847.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300320356,0.051692,96839.0,96837.0,0.00154894]
["bitfinex-derivatives","BTCF0:USTF0",1735300320862,0.0465,96838.0,96837.0,0.00154894]
["bitfinex-derivatives","BTCF0:USTF0",1735300321952,0.0465,96838.0,96837.0,0.00754894]
["bitfinex-derivatives","BTCF0:USTF0",1735300322351,0.0465,96838.0,96837.0,0.00354894]
["bitfinex-derivatives","BTCF0:USTF0",1735300322547,0.0465,96838.0,96837.0,0.00754894]
["bitfinex-derivatives","BTCF0:USTF0",1735300324055,0.12376826,96843.0,96837.0,0.00754894]
["bitfinex-derivatives","BTCF0:USTF0",1735300324251,0.12376826,96843.0,96841.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735300324456,0.12376826,96842.0,96841.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735300325469,0.12376826,96842.0,96841.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735300325660,0.12376826,96842.0,96841.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735300325967,0.12376826,96856.0,96854.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300327262,0.05168,96861.0,96854.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300327655,0.05168,96860.0,96854.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300327967,0.001,96856.0,96854.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300328464,0.001,96856.0,96854.0,0.06211756]
["bitfinex-derivatives","BTCF0:USTF0",1735300328866,0.001,96861.0,96855.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300329172,0.001,96861.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735300330769,0.007,96861.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735300333067,0.007,96861.0,96860.0,0.06179958]
["bitfinex-derivatives","BTCF0:USTF0",1735300333874,0.007,96861.0,96853.0,0.24710054]
["bitfinex-derivatives","BTCF0:USTF0",1735300334067,0.051681,96859.0,96853.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300334670,0.007,96861.0,96853.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300334971,0.051683,96855.0,96853.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300335365,0.051683,96855.0,96852.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300336164,0.052683,96855.0,96852.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300336768,0.052683,96855.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735300337172,0.051683,96854.0,96850.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735300337779,0.051685,96852.0,96849.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300338083,0.001,96855.0,96849.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300338084,0.051685,96850.0,96849.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300339668,0.001,96850.0,96844.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300339971,0.051688,96845.0,96844.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300341077,0.051692,96838.0,96835.0,1.74702054]
["bitfinex-derivatives","BTCF0:USTF0",1735300341377,0.051692,96838.0,96835.0,1.74650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300341966,0.051692,96837.0,96835.0,1.74650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300342372,0.051692,96837.0,96835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300342575,0.051692,96837.0,96835.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300342782,0.051692,96837.0,96835.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735300345076,0.051692,96837.0,96835.0,1.558693]
["bitfinex-derivatives","BTCF0:USTF0",1735300346083,0.051689,96844.0,96838.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735300346274,0.051689,96844.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735300346584,0.0493,96849.0,96847.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735300347480,0.12376826,96858.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300348081,0.12376826,96858.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300348581,0.051678,96864.0,96849.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735300348786,0.051679,96863.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300349086,0.001,96858.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300349475,0.007,96858.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300349883,0.002,96858.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300350087,0.05168,96859.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735300350383,0.051682,96856.0,96851.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300350584,0.051683,96855.0,96851.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300351082,0.051683,96855.0,96850.0,0.29818554]
["bitfinex-derivatives","BTCF0:USTF0",1735300351885,0.051685,96851.0,96849.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300352086,0.0457,96850.0,96849.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300353384,0.051686,96849.0,96842.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300353589,0.051688,96846.0,96842.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300354078,0.051688,96845.0,96842.0,0.24650054]
["bitfinex-derivatives","BTCF0:USTF0",1735300354885,0.051688,96845.0,96842.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735300355076,0.0467,96850.0,96840.0,0.01004876]
["bitfinex-derivatives","BTCF0:USTF0",1735300355276,0.051689,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300355476,0.051689,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300356199,0.051689,96843.0,96839.0,0.01018449]
["bitfinex-derivatives","BTCF0:USTF0",1735300356400,0.051689,96843.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300357698,0.051689,96843.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300357907,0.051689,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300358498,0.051689,96843.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300358705,0.051689,96843.0,96842.0,0.24753507]
["bitfinex-derivatives","BTCF0:USTF0",1735300358996,0.0485,96849.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300359207,0.097385,96850.0,96842.0,0.24853507]
["bitfinex-derivatives","BTCF0:USTF0",1735300359393,0.097385,96850.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300359596,0.097385,96850.0,96847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300360102,0.097385,96850.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300360706,0.051686,96848.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300365407,0.051686,96848.0,96846.0,0.29822207]
["bitfinex-derivatives","BTCF0:USTF0",1735300366597,0.051686,96848.0,96846.0,0.24653507]
["bitfinex-derivatives","BTCF0:USTF0",1735300367802,0.051688,96845.0,96841.0,0.24653507]
["bitfinex-derivatives","BTCF0:USTF0",1735300368202,0.051689,96843.0,96841.0,0.24653507]
["bitfinex-derivatives","BTCF0:USTF0",1735300369008,0.051689,96843.0,96841.0,0.24953507]
["bitfinex-derivatives","BTCF0:USTF0",1735300370411,0.051689,96843.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300371004,0.0456,96842.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300374309,0.02687079,96847.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300374915,0.0015489,96870.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300374916,0.18549996,96860.0,96853.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735300375302,0.18549996,96860.0,96853.0,0.06311262]
["bitfinex-derivatives","BTCF0:USTF0",1735300375522,0.18549996,96860.0,96846.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735300375811,0.10286775,96856.0,96847.0,0.01142903]
["bitfinex-derivatives","BTCF0:USTF0",1735300376015,0.051689,96844.0,96838.0,0.24681372]
["bitfinex-derivatives","BTCF0:USTF0",1735300376212,0.051691,96840.0,96838.0,0.24681372]
["bitfinex-derivatives","BTCF0:USTF0",1735300376412,0.0449,96839.0,96829.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1735300376614,0.0449,96839.0,96830.0,0.01136196]
["bitfinex-derivatives","BTCF0:USTF0",1735300376816,0.0449,96839.0,96831.0,0.01136196]
["bitfinex-derivatives","BTCF0:USTF0",1735300377005,0.0449,96839.0,96832.0,0.01136196]
["bitfinex-derivatives","BTCF0:USTF0",1735300377210,0.0449,96839.0,96829.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1735300377402,0.051693,96837.0,96830.0,0.01127487]
["bitfinex-derivatives","BTCF0:USTF0",1735300377607,0.051693,96837.0,96833.0,0.24668838]
["bitfinex-derivatives","BTCF0:USTF0",1735300377815,0.0449,96838.0,96833.0,0.24668838]
["bitfinex-derivatives","BTCF0:USTF0",1735300377816,0.051694,96835.0,96833.0,0.24668838]
["bitfinex-derivatives","BTCF0:USTF0",1735300378812,0.051694,96835.0,96833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300379009,0.051694,96835.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300379209,0.051694,96835.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300379410,0.051694,96835.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300384111,0.0449,96839.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300384514,0.0449,96839.0,96833.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1735300385215,0.0449,96839.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300385518,0.051693,96835.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300387219,0.051693,96835.0,96833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300387412,0.051693,96835.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300387613,0.0449,96839.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300388425,0.051692,96838.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300388613,0.051692,96838.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300388819,0.051692,96838.0,96833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300389020,0.051692,96838.0,96835.0,0.18494775]
["bitfinex-derivatives","BTCF0:USTF0",1735300390426,0.051692,96838.0,96836.0,0.18494775]
["bitfinex-derivatives","BTCF0:USTF0",1735300391823,0.051692,96838.0,96837.0,0.18494775]
["bitfinex-derivatives","BTCF0:USTF0",1735300393624,0.051692,96838.0,96837.0,0.18694775]
["bitfinex-derivatives","BTCF0:USTF0",1735300394926,0.051692,96838.0,96837.0,0.19094775]
["bitfinex-derivatives","BTCF0:USTF0",1735300395421,0.051692,96838.0,96837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735300406433,0.051697,96827.0,96825.0,0.1851025]
["bitfinex-derivatives","BTCF0:USTF0",1735300407632,0.051697,96827.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735300407633,0.0517,96822.0,96821.0,0.1851025]
["bitfinex-derivatives","BTCF0:USTF0",1735300408624,0.0517,96822.0,96820.0,0.1851025]
["bitfinex-derivatives","BTCF0:USTF0",1735300409335,0.0517,96822.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300409629,0.0527,96822.0,96821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735300410233,0.0527,96822.0,96821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735300411233,0.0527,96822.0,96820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735300411733,0.0527,96822.0,96821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735300412031,0.0527,96822.0,96821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735300412623,0.0517,96822.0,96817.0,0.25710108]
["bitfinex-derivatives","BTCF0:USTF0",1735300412824,0.0517,96822.0,96820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300413631,0.0517,96822.0,96821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735300414831,0.0527,96822.0,96821.0,0.19907195]
["bitfinex-derivatives","BTCF0:USTF0",1735300415130,0.051709,96806.0,96775.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735300415322,0.051716,96793.0,96780.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1735300415827,0.051716,96793.0,96778.0,0.55536342]
["bitfinex-derivatives","BTCF0:USTF0",1735300416434,0.051725,96775.0,96774.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735300416734,0.051729,96768.0,96755.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735300416931,0.051729,96768.0,96755.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1735300417928,0.1454738,96768.0,96755.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1735300418434,0.05173,96767.0,96755.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1735300418629,0.0937448,96768.0,96755.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1735300418827,0.05173,96766.0,96755.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1735300419037,0.0937448,96768.0,96755.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1735300419336,0.051731,96764.0,96755.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1735300419535,0.051731,96764.0,96755.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1735300420130,0.051731,96764.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735300420531,0.052731,96764.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735300420837,0.001,96764.0,96755.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735300421034,0.051734,96760.0,96755.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735300421633,0.051734,96760.0,96755.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735300421823,0.051734,96760.0,96758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735300422629,0.051734,96760.0,96758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735300423438,0.051734,96760.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300423626,0.052734,96760.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300424132,0.052734,96760.0,96758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735300424834,0.001,96760.0,96758.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1735300425132,0.051725,96776.0,96768.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735300425340,0.051726,96775.0,96768.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735300425634,0.051726,96774.0,96768.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735300426536,0.051726,96774.0,96768.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735300426736,0.051726,96774.0,96768.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735300427329,0.051726,96774.0,96769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300427930,0.051727,96773.0,96769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300428940,0.051727,96773.0,96769.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300429739,0.051727,96773.0,96769.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300429943,0.10286775,96780.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300430133,0.051728,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300430336,0.051728,96771.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300431230,0.051728,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300431431,0.051728,96771.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300435133,0.06190112,96771.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300442644,0.15464592,96771.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300443850,0.06190112,96771.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300444049,0.1232587,96772.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735300444553,0.1232587,96772.0,96771.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735300444754,0.1232587,96772.0,96771.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1735300445453,0.09279939,96782.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735300445644,0.09279939,96782.0,96781.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735300446344,0.1232587,96784.0,96782.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735300448445,0.05172,96785.0,96781.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735300448644,0.05172,96785.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735300450558,0.05672,96785.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735300450952,0.05872,96785.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735300452751,0.007,96785.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735300455745,0.007,96785.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300455944,0.051728,96770.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735300456151,0.1467,96784.0,96762.0,0.30889746]
["bitfinex-derivatives","BTCF0:USTF0",1735300456152,0.10286775,96780.0,96762.0,0.30889746]
["bitfinex-derivatives","BTCF0:USTF0",1735300456454,0.051728,96770.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735300456656,0.10286775,96780.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735300456852,0.051729,96767.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735300457853,0.051729,96767.0,96766.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735300458860,0.051729,96767.0,96766.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1735300461867,0.15494069,96782.0,96766.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1735300461868,1e-08,96782.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735300462069,0.0015504,96791.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735300462369,0.0502,96819.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735300462556,0.24858743,96820.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735300462557,0.24858743,96820.0,96810.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1735300462757,0.00052001,96820.0,96819.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735300462960,0.27959585,96829.0,96810.0,1.60286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300463155,0.27907584,96829.0,96824.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735300463460,0.27907584,96829.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300464065,0.28007584,96829.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300464562,0.001,96829.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300464757,0.09267036,96833.0,96811.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735300465065,0.001,96829.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300466059,0.051693,96837.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300466261,0.002,96829.0,96812.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735300466458,0.002,96829.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300467769,0.054693,96837.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300467961,0.001,96829.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300468563,0.003,96829.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300470169,0.002,96829.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735300477765,0.0086906,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300478967,0.051692,96838.0,96823.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735300479168,0.051692,96838.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735300479372,0.051692,96838.0,96834.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735300479677,0.051692,96838.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735300479878,0.0216906,96846.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300479879,0.051688,96845.0,96829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735300480177,0.051688,96845.0,96828.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300480375,0.0176906,96846.0,96828.0,0.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1735300480574,0.0176906,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300480575,0.009,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300480773,0.0482,96847.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300481574,0.001,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300481978,0.0572,96847.0,96845.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735300483070,0.0612,96847.0,96845.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735300489482,0.013,96847.0,96845.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735300489684,0.013,96847.0,96846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300491183,0.013,96847.0,96846.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300492884,0.013,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300493386,0.051691,96839.0,96838.0,0.24522924]
["bitfinex-derivatives","BTCF0:USTF0",1735300493582,0.051692,96837.0,96836.0,0.30889746]
["bitfinex-derivatives","BTCF0:USTF0",1735300494979,0.15476623,96845.0,96826.0,0.24655668]
["bitfinex-derivatives","BTCF0:USTF0",1735300495183,0.051697,96827.0,96826.0,0.24655668]
["bitfinex-derivatives","BTCF0:USTF0",1735300496281,0.0517,96823.0,96819.0,0.24655668]
["bitfinex-derivatives","BTCF0:USTF0",1735300497082,0.0517,96823.0,96818.0,1.79881868]
["bitfinex-derivatives","BTCF0:USTF0",1735300498388,0.0517,96823.0,96818.0,1.552262]
["bitfinex-derivatives","BTCF0:USTF0",1735300500391,0.0517,96823.0,96819.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735300503077,0.0517,96823.0,96822.0,0.00254923]
["bitfinex-derivatives","BTCF0:USTF0",1735300504094,0.0517,96823.0,96822.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1735300504794,0.0527,96823.0,96822.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1735300507298,0.15476623,96833.0,96822.0,0.30154923]
["bitfinex-derivatives","BTCF0:USTF0",1735300507513,0.18459063,96840.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735300508197,0.18459063,96848.0,96847.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300508397,0.01769969,96848.0,96847.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300508699,0.21623086,96865.0,96864.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735300509603,0.09270272,96870.0,96866.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735300510997,0.01054923,96867.0,96866.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735300511592,0.01554923,96867.0,96866.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735300512197,0.01554923,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300515602,0.06722523,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300536107,0.06722523,96867.0,96866.0,0.01123653]
["bitfinex-derivatives","BTCF0:USTF0",1735300537310,0.01554923,96867.0,96866.0,0.06291353]
["bitfinex-derivatives","BTCF0:USTF0",1735300537809,0.01554923,96867.0,96866.0,1.56291353]
["bitfinex-derivatives","BTCF0:USTF0",1735300540520,0.01554923,96867.0,96866.0,1.56191353]
["bitfinex-derivatives","BTCF0:USTF0",1735300540722,0.01154923,96867.0,96866.0,1.56191353]
["bitfinex-derivatives","BTCF0:USTF0",1735300541614,0.00654923,96867.0,96866.0,1.56191353]
["bitfinex-derivatives","BTCF0:USTF0",1735300541820,0.00854923,96867.0,96866.0,1.56191353]
["bitfinex-derivatives","BTCF0:USTF0",1735300542605,0.007,96867.0,96866.0,1.56191353]
["bitfinex-derivatives","BTCF0:USTF0",1735300543721,0.007,96867.0,96866.0,0.06191353]
["bitfinex-derivatives","BTCF0:USTF0",1735300544426,0.02525845,96872.0,96866.0,0.67727997]
["bitfinex-derivatives","BTCF0:USTF0",1735300544613,0.02525845,96872.0,96871.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735300545719,0.03425845,96872.0,96871.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735300545916,0.009,96872.0,96871.0,0.35914298]
["bitfinex-derivatives","BTCF0:USTF0",1735300546116,0.009,96872.0,96871.0,1.85914298]
["bitfinex-derivatives","BTCF0:USTF0",1735300546323,0.01,96872.0,96871.0,1.85914298]
["bitfinex-derivatives","BTCF0:USTF0",1735300547513,0.01,96872.0,96871.0,2.16672371]
["bitfinex-derivatives","BTCF0:USTF0",1735300548216,0.01,96872.0,96871.0,0.66672371]
["bitfinex-derivatives","BTCF0:USTF0",1735300548927,0.01,96872.0,96871.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735300553230,0.01,96872.0,96871.0,0.23719341]
["bitfinex-derivatives","BTCF0:USTF0",1735300553625,0.01,96872.0,96871.0,0.18551941]
["bitfinex-derivatives","BTCF0:USTF0",1735300554624,0.01,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300556832,0.01,96872.0,96871.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735300557333,0.01,96872.0,96871.0,1.552674]
["bitfinex-derivatives","BTCF0:USTF0",1735300557925,0.01,96872.0,96871.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735300559933,0.01,96872.0,96871.0,0.23719341]
["bitfinex-derivatives","BTCF0:USTF0",1735300561536,0.01,96872.0,96871.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735300563935,0.01,96872.0,96871.0,0.23719341]
["bitfinex-derivatives","BTCF0:USTF0",1735300568135,0.01,96872.0,96871.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735300568335,0.01,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300568736,0.051677,96866.0,96865.0,0.24603013]
["bitfinex-derivatives","BTCF0:USTF0",1735300568935,0.05168,96859.0,96858.0,0.30758073]
["bitfinex-derivatives","BTCF0:USTF0",1735300569543,0.05168,96859.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735300569544,0.05168,96859.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1735300569845,0.051684,96852.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1735300570248,0.0512,96858.0,96847.0,0.30758073]
["bitfinex-derivatives","BTCF0:USTF0",1735300570547,0.051686,96848.0,96847.0,0.30758073]
["bitfinex-derivatives","BTCF0:USTF0",1735300571439,0.06142483,96858.0,96840.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735300571440,0.05169,96841.0,96840.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735300571646,0.05169,96841.0,96840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300572145,0.05169,96841.0,96834.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735300572540,0.05169,96841.0,96840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735300574049,0.05169,96841.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300576440,0.01051063,96848.0,96835.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735300576441,0.01051063,96848.0,96835.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735300576642,0.01051063,96848.0,96827.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1735300576643,0.051697,96828.0,96827.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1735300578252,0.051697,96828.0,96827.0,0.00254905]
["bitfinex-derivatives","BTCF0:USTF0",1735300578452,0.06213745,96828.0,96827.0,0.00254905]
["bitfinex-derivatives","BTCF0:USTF0",1735300578653,0.06213745,96828.0,96827.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1735300578951,0.06213745,96828.0,96827.0,0.00254905]
["bitfinex-derivatives","BTCF0:USTF0",1735300580256,0.06213745,96828.0,96827.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1735300580456,0.06313745,96828.0,96827.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1735300583255,0.001,96828.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735300583455,0.001,96828.0,96827.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735300583650,0.001,96828.0,96827.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735300583854,0.12371322,96842.0,96827.0,1.6466]
["bitfinex-derivatives","BTCF0:USTF0",1735300584156,0.051687,96846.0,96841.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735300584550,0.051687,96846.0,96827.0,1.6466]
["bitfinex-derivatives","BTCF0:USTF0",1735300584756,0.051687,96846.0,96843.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735300586747,0.051687,96846.0,96827.0,1.66298233]
["bitfinex-derivatives","BTCF0:USTF0",1735300586954,0.051687,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300587354,0.052687,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300587858,0.051687,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300588951,0.053687,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300589469,0.053687,96846.0,96827.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1735300589470,0.003,96846.0,96837.0,0.01043291]
["bitfinex-derivatives","BTCF0:USTF0",1735300589759,0.051689,96844.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735300590557,0.051689,96844.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735300592262,0.10286775,96850.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300592263,0.051692,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300592453,0.051692,96838.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735300592454,0.051703,96817.0,96811.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735300592951,0.051703,96817.0,96816.0,0.30758073]
["bitfinex-derivatives","BTCF0:USTF0",1735300594261,0.051703,96817.0,96816.0,0.31158073]
["bitfinex-derivatives","BTCF0:USTF0",1735300594760,0.051703,96817.0,96816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735300595161,0.051703,96817.0,96816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735300598369,0.15493075,96832.0,96816.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735300598665,0.18489101,96839.0,96838.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735300599560,0.18489101,96839.0,96838.0,1.551692]
["bitfinex-derivatives","BTCF0:USTF0",1735300599756,0.051685,96850.0,96847.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300600256,0.10286775,96860.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735300600456,0.051682,96857.0,96838.0,1.51027768]
["bitfinex-derivatives","BTCF0:USTF0",1735300600660,0.051682,96857.0,96852.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735300601864,0.053682,96857.0,96852.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735300602668,0.053682,96857.0,96839.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735300602669,0.051684,96853.0,96843.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735300602870,0.051684,96853.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300604068,0.052684,96853.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300604870,0.001,96853.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300605074,0.051685,96851.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300605473,0.051686,96850.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300605873,0.051686,96848.0,96839.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1735300606579,0.051686,96848.0,96839.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735300607079,0.051694,96834.0,96833.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735300607382,0.1507,96847.0,96824.0,0.30758073]
["bitfinex-derivatives","BTCF0:USTF0",1735300607585,0.051696,96831.0,96824.0,0.30758073]
["bitfinex-derivatives","BTCF0:USTF0",1735300608691,0.051696,96831.0,96821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735300609079,0.10286775,96840.0,96821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735300609274,0.051691,96839.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300609479,0.051694,96834.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300609887,0.052696,96831.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735300610078,0.052696,96831.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300610590,0.051696,96831.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300610778,0.051696,96831.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735300611173,0.052696,96831.0,96822.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735300611585,0.052696,96831.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300611784,0.051697,96829.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300612574,0.051697,96829.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735300613185,0.052697,96829.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735300613378,0.052697,96829.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735300613578,0.051698,96827.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735300613786,0.051697,96828.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735300613989,0.051698,96826.0,96825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300616083,0.051698,96826.0,96825.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735300616390,0.051698,96826.0,96825.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735300617193,0.051698,96826.0,96825.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735300617980,0.051698,96826.0,96825.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735300618186,0.051698,96826.0,96825.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735300618780,0.051698,96826.0,96825.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735300619185,0.051694,96833.0,96825.0,1.555698]
["bitfinex-derivatives","BTCF0:USTF0",1735300619383,0.051694,96833.0,96825.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735300619584,0.05169,96841.0,96825.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735300619881,0.051688,96845.0,96838.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735300620078,0.051688,96845.0,96841.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735300620290,0.1574,96858.0,96841.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735300620494,0.10286775,96851.0,96841.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735300620688,0.10286775,96851.0,96825.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735300620997,0.051685,96850.0,96845.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735300622287,0.051685,96850.0,96846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300622588,0.052685,96850.0,96846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300622792,0.052685,96850.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735300624287,0.053685,96850.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735300625291,0.054685,96850.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735300626894,0.003,96850.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735300627693,0.10286775,96870.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735300627899,0.1034,96876.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735300627900,0.051675,96869.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735300628896,0.00854907,96861.0,96859.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735300629098,0.01154907,96861.0,96859.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735300631194,0.01154907,96861.0,96859.0,0.06303212]
["bitfinex-derivatives","BTCF0:USTF0",1735300634200,0.1034,96876.0,96859.0,0.06303212]
["bitfinex-derivatives","BTCF0:USTF0",1735300634403,0.1034,96876.0,96875.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735300635496,0.1064,96876.0,96875.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735300635903,0.055,96876.0,96875.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735300636507,0.057,96876.0,96875.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735300637098,0.055,96876.0,96875.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735300637505,0.0501,96889.0,96881.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735300637702,0.0514,96888.0,96881.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735300638300,0.051668,96883.0,96881.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735300640911,0.051669,96881.0,96875.0,0.01054106]
["bitfinex-derivatives","BTCF0:USTF0",1735300641105,0.051669,96881.0,96875.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735300641502,0.051669,96881.0,96879.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735300642503,0.103065,96888.0,96881.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735300642707,0.0514,96888.0,96881.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735300643310,0.0514,96888.0,96881.0,1.551669]
["bitfinex-derivatives","BTCF0:USTF0",1735300643612,0.0514,96888.0,96881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300643814,0.0514,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300645513,0.0534,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300662432,0.17720438,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300663839,0.0534,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300668843,0.20784093,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300670433,0.0534,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300671844,0.10364543,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300673244,0.0534,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300675845,0.002,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300681945,0.15699383,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300683340,0.002,96888.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735300687845,0.15814605,96898.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735300688049,0.1,96900.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735300688249,0.1,96900.0,96899.0,1.551659]
["bitfinex-derivatives","BTCF0:USTF0",1735300688550,0.1,96900.0,96882.0,0.24538487]
["bitfinex-derivatives","BTCF0:USTF0",1735300688755,0.2024078,96900.0,96882.0,0.24538487]
["bitfinex-derivatives","BTCF0:USTF0",1735300688960,0.2024078,96900.0,96882.0,0.29705287]
["bitfinex-derivatives","BTCF0:USTF0",1735300689148,0.05166,96897.0,96882.0,0.29705287]
["bitfinex-derivatives","BTCF0:USTF0",1735300689353,0.002,96898.0,96882.0,0.24538487]
["bitfinex-derivatives","BTCF0:USTF0",1735300689556,0.051664,96890.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735300689948,0.12393573,96886.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735300691358,0.103365,96889.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735300693053,0.103365,96889.0,96887.0,0.18511564]
["bitfinex-derivatives","BTCF0:USTF0",1735300695258,0.051665,96889.0,96887.0,0.23678064]
["bitfinex-derivatives","BTCF0:USTF0",1735300695449,0.051661,96895.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735300696460,0.1,96900.0,96894.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735300696850,0.1,96900.0,96885.0,0.24538487]
["bitfinex-derivatives","BTCF0:USTF0",1735300697055,0.1,96900.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735300698161,0.1,96900.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300698360,0.1,96900.0,96898.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735300698959,0.1,96900.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300699959,0.19289671,96900.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300700657,0.19289671,96900.0,96899.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300700970,0.19289671,96900.0,96899.0,1.51118404]
["bitfinex-derivatives","BTCF0:USTF0",1735300701154,0.19289671,96900.0,96899.0,1.51018404]
["bitfinex-derivatives","BTCF0:USTF0",1735300701365,0.19289671,96900.0,96899.0,1.51118404]
["bitfinex-derivatives","BTCF0:USTF0",1735300701666,0.19289671,96900.0,96899.0,1.51018404]
["bitfinex-derivatives","BTCF0:USTF0",1735300701866,0.09281751,96915.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735300703356,0.17551128,96918.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735300703556,0.051651,96915.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735300705861,0.12386228,96920.0,96918.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735300706270,0.12386228,96920.0,96919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300707353,0.12386228,96920.0,96918.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735300707764,0.12386228,96924.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735300709558,0.12386228,96932.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735300710359,0.12386228,96932.0,96931.0,1.551642]
["bitfinex-derivatives","BTCF0:USTF0",1735300710759,0.12386228,96932.0,96931.0,1.555642]
["bitfinex-derivatives","BTCF0:USTF0",1735300710960,0.18523154,96952.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735300711159,0.16609063,96952.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735300711354,6.3e-07,96952.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735300711569,0.13607705,96981.0,96954.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735300711867,0.13607705,96981.0,96976.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300712261,0.13607705,96981.0,96960.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300712262,0.13607705,96981.0,96978.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735300712861,0.051617,96978.0,96954.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735300713167,0.0509,96977.0,96954.0,0.1931516]
["bitfinex-derivatives","BTCF0:USTF0",1735300713371,0.0509,96977.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300713956,0.0509,96977.0,96966.0,0.18348721]
["bitfinex-derivatives","BTCF0:USTF0",1735300714160,0.0497,96976.0,96966.0,0.18348721]
["bitfinex-derivatives","BTCF0:USTF0",1735300714361,0.0497,96976.0,96968.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735300714565,0.0497,96976.0,96960.0,0.28589501]
["bitfinex-derivatives","BTCF0:USTF0",1735300714765,0.0497,96976.0,96971.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735300715361,0.0497,96976.0,96966.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735300715362,0.05162,96972.0,96966.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735300715561,0.05162,96972.0,96967.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735300717370,0.05162,96972.0,96954.0,0.0105516]
["bitfinex-derivatives","BTCF0:USTF0",1735300717574,0.05162,96972.0,96969.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735300718871,0.051622,96968.0,96958.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735300719085,0.0493,96967.0,96958.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735300719569,0.0493,96967.0,96941.0,1.68348721]
["bitfinex-derivatives","BTCF0:USTF0",1735300719773,0.0493,96967.0,96949.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735300719977,0.051627,96959.0,96949.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735300720270,0.05163,96955.0,96949.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735300720567,0.051631,96952.0,96949.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735300721075,0.051631,96952.0,96949.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1735300721575,0.1002,96954.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735300721774,0.1002,96954.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735300721964,0.1002,96954.0,96953.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735300723376,0.1002,96954.0,96953.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1735300723774,0.1002,96954.0,96953.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1735300724174,0.1002,96954.0,96953.0,1.55563]
["bitfinex-derivatives","BTCF0:USTF0",1735300726769,0.051627,96960.0,96956.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735300727278,0.100923,96967.0,96953.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1735300727475,0.0493,96967.0,96965.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735300729768,0.0493,96967.0,96966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300729969,0.0493,96967.0,96965.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735300730775,0.0493,96967.0,96965.0,0.06211554]
["bitfinex-derivatives","BTCF0:USTF0",1735300730972,0.0536,96966.0,96965.0,0.06211554]
["bitfinex-derivatives","BTCF0:USTF0",1735300735582,0.0493,96967.0,96965.0,0.06211554]
["bitfinex-derivatives","BTCF0:USTF0",1735300735981,0.0493,96967.0,96966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300736886,0.0493,96967.0,96965.0,0.06211554]
["bitfinex-derivatives","BTCF0:USTF0",1735300737479,0.0493,96967.0,96966.0,0.18348721]
["bitfinex-derivatives","BTCF0:USTF0",1735300738781,0.0531,96985.0,96984.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735300738982,0.051609,96994.0,96975.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300739289,0.0514,96995.0,96993.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735300739695,0.0514,96995.0,96994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300739879,0.0514,96995.0,96993.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735300740077,0.0547,96994.0,96993.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735300740982,0.0547,96994.0,96993.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735300741885,0.0547,96994.0,96993.0,0.23844928]
["bitfinex-derivatives","BTCF0:USTF0",1735300742486,0.0547,96994.0,96993.0,0.23944928]
["bitfinex-derivatives","BTCF0:USTF0",1735300742687,0.106308,96994.0,96993.0,0.18784028]
["bitfinex-derivatives","BTCF0:USTF0",1735300742881,0.106308,96994.0,96993.0,0.18484028]
["bitfinex-derivatives","BTCF0:USTF0",1735300743086,0.106308,96994.0,96993.0,0.18784028]
["bitfinex-derivatives","BTCF0:USTF0",1735300743285,0.106308,96994.0,96993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735300743692,0.106308,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300744390,0.051611,96989.0,96988.0,0.18384028]
["bitfinex-derivatives","BTCF0:USTF0",1735300744586,0.051611,96989.0,96988.0,0.10154028]
["bitfinex-derivatives","BTCF0:USTF0",1735300746197,0.0547,96994.0,96984.0,0.01053204]
["bitfinex-derivatives","BTCF0:USTF0",1735300746198,0.051613,96985.0,96984.0,0.01053204]
["bitfinex-derivatives","BTCF0:USTF0",1735300746401,0.051609,96993.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300746695,0.051613,96987.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300747387,0.1571078,96994.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300747590,0.051613,96986.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300748391,0.051616,96980.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735300748590,0.051617,96978.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735300748893,0.103918,96977.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735300749093,0.0528,96976.0,96975.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300750193,0.0528,96976.0,96974.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735300751195,0.0528,96976.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735300751395,0.01010095,96996.0,96972.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300751588,0.051609,96993.0,96973.0,0.29669372]
["bitfinex-derivatives","BTCF0:USTF0",1735300751788,0.051609,96993.0,96990.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735300751998,0.051609,96993.0,96992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300752996,0.052609,96993.0,96992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300753797,0.052609,96993.0,96985.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300753997,0.052609,96993.0,96985.0,0.29770672]
["bitfinex-derivatives","BTCF0:USTF0",1735300754494,0.209906,96999.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735300754699,0.001,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300755197,0.001,96993.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735300755587,0.001,96993.0,96986.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735300755788,0.051611,96990.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300756498,0.001,96993.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300756699,0.001,96993.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300757894,0.051608,96996.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300757895,0.001,96990.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300758302,0.051608,96996.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300758494,0.001,96993.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300758902,0.051608,96996.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300759101,0.001,96990.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300759492,0.051608,96996.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300759693,0.001,96993.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300761208,0.001,96990.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300761698,0.001,96993.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300762291,0.001,96990.0,96986.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735300762496,0.001,96990.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300762696,0.001,96990.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300763902,0.05161,96992.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300764695,0.001,96990.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300765094,0.05161,96992.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300765305,0.05261,96992.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300765800,0.001,96990.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300766207,0.051612,96988.0,96986.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735300766410,0.051612,96988.0,96985.0,0.01022581]
["bitfinex-derivatives","BTCF0:USTF0",1735300766704,0.051612,96988.0,96981.0,1.551615]
["bitfinex-derivatives","BTCF0:USTF0",1735300766892,0.051613,96986.0,96981.0,1.551615]
["bitfinex-derivatives","BTCF0:USTF0",1735300767394,0.001,96992.0,96981.0,1.551615]
["bitfinex-derivatives","BTCF0:USTF0",1735300767599,0.051614,96984.0,96981.0,1.551615]
["bitfinex-derivatives","BTCF0:USTF0",1735300769205,0.05161,96991.0,96987.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735300769600,0.051615,96982.0,96981.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735300769804,0.051615,96982.0,96980.0,0.01014412]
["bitfinex-derivatives","BTCF0:USTF0",1735300769999,0.1024078,96991.0,96978.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300770196,0.051616,96979.0,96978.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300770401,0.051613,96986.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300770604,0.001,96984.0,96980.0,1.551616]
["bitfinex-derivatives","BTCF0:USTF0",1735300771106,0.051615,96982.0,96980.0,1.551616]
["bitfinex-derivatives","BTCF0:USTF0",1735300773404,0.052615,96982.0,96980.0,1.551616]
["bitfinex-derivatives","BTCF0:USTF0",1735300773712,0.12373904,96981.0,96980.0,1.551616]
["bitfinex-derivatives","BTCF0:USTF0",1735300774110,0.12373904,96981.0,96980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300774302,0.17535504,96981.0,96978.0,0.0103241]
["bitfinex-derivatives","BTCF0:USTF0",1735300774504,0.17535504,96981.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300774707,0.12373904,96981.0,96973.0,1.7563716]
["bitfinex-derivatives","BTCF0:USTF0",1735300774909,0.051619,96974.0,96973.0,0.2563716]
["bitfinex-derivatives","BTCF0:USTF0",1735300775106,0.1064,96980.0,96973.0,0.2563716]
["bitfinex-derivatives","BTCF0:USTF0",1735300775310,0.0539,96980.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300776614,0.0539,96980.0,96977.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300778010,0.051616,96979.0,96977.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300779315,0.001,96980.0,96978.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735300779511,0.12373904,96979.0,96978.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735300779711,0.12373904,96979.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300779907,0.12473904,96979.0,96974.0,1.551619]
["bitfinex-derivatives","BTCF0:USTF0",1735300780103,0.12473904,96979.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300780315,0.12473904,96979.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300780517,0.12373904,96979.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300780817,0.12373904,96979.0,96974.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735300781115,0.12373904,96980.0,96973.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300781913,0.051619,96974.0,96973.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300782413,0.051619,96974.0,96969.0,0.01009286]
["bitfinex-derivatives","BTCF0:USTF0",1735300782617,0.051619,96974.0,96968.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735300783419,0.051619,96974.0,96968.0,0.29771572]
["bitfinex-derivatives","BTCF0:USTF0",1735300784021,0.051619,96974.0,96968.0,0.29971572]
["bitfinex-derivatives","BTCF0:USTF0",1735300785019,0.05162,96972.0,96968.0,0.30982817]
["bitfinex-derivatives","BTCF0:USTF0",1735300785520,0.05162,96972.0,96968.0,0.31082817]
["bitfinex-derivatives","BTCF0:USTF0",1735300786020,0.12373904,96978.0,96968.0,0.25920617]
["bitfinex-derivatives","BTCF0:USTF0",1735300786218,0.051617,96977.0,96971.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300786516,0.051619,96975.0,96971.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300786905,0.051619,96975.0,96972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300787314,0.051619,96974.0,96972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300788818,0.051619,96974.0,96972.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300789119,0.051619,96974.0,96972.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300790113,0.17535404,96981.0,96977.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735300790312,0.12373904,96981.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300791018,0.2049431,96988.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300791019,0.12373904,96982.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300791220,0.12373904,96982.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300792524,0.001,96982.0,96981.0,1.551615]
["bitfinex-derivatives","BTCF0:USTF0",1735300792916,0.17535104,96988.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735300793324,0.17535104,96988.0,96986.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735300794727,0.17635104,96988.0,96986.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735300795229,0.052612,96988.0,96986.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735300795817,0.001,96988.0,96986.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735300797020,0.001,96988.0,96986.0,0.06175557]
["bitfinex-derivatives","BTCF0:USTF0",1735300797719,0.12373904,96991.0,96990.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300798121,0.1533311,96998.0,96990.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300798122,0.12373904,96992.0,96990.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300799422,0.001,96992.0,96990.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300800229,0.05161,96991.0,96989.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300800533,0.051611,96989.0,96986.0,0.25623729]
["bitfinex-derivatives","BTCF0:USTF0",1735300800733,0.051611,96989.0,96986.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300801032,0.051612,96988.0,96986.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300801834,0.0425,96990.0,96981.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300801835,0.17535204,96987.0,96981.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300802023,0.051615,96982.0,96981.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300803525,0.051617,96978.0,96977.0,0.0104397]
["bitfinex-derivatives","BTCF0:USTF0",1735300803728,0.041,96981.0,96977.0,0.0104397]
["bitfinex-derivatives","BTCF0:USTF0",1735300804027,0.051614,96983.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300804232,0.001,96982.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300804730,0.001,96982.0,96974.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300804931,0.001,96982.0,96974.0,0.29771272]
["bitfinex-derivatives","BTCF0:USTF0",1735300805236,0.051616,96980.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300805423,0.051618,96977.0,96974.0,0.24609372]
["bitfinex-derivatives","BTCF0:USTF0",1735300805629,0.051618,96977.0,96971.0,1.5106093]
["bitfinex-derivatives","BTCF0:USTF0",1735300805934,0.051618,96977.0,96971.0,1.5100893]
["bitfinex-derivatives","BTCF0:USTF0",1735300806528,0.051618,96976.0,96971.0,1.5100893]
["bitfinex-derivatives","BTCF0:USTF0",1735300806827,0.051619,96976.0,96973.0,0.24567619]
["bitfinex-derivatives","BTCF0:USTF0",1735300807029,0.051619,96976.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300807235,0.17532121,96982.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300807433,0.17532121,96982.0,96980.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300808332,0.051615,96982.0,96980.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300809533,0.052615,96982.0,96980.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300811240,0.051617,96978.0,96977.0,0.24567619]
["bitfinex-derivatives","BTCF0:USTF0",1735300812444,0.16610621,96981.0,96971.0,1.75628549]
["bitfinex-derivatives","BTCF0:USTF0",1735300812752,0.16610621,96981.0,96971.0,1.75576549]
["bitfinex-derivatives","BTCF0:USTF0",1735300812753,0.001,96978.0,96971.0,1.75576549]
["bitfinex-derivatives","BTCF0:USTF0",1735300813957,0.001,96978.0,96977.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735300814136,0.12370621,96981.0,96977.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735300814738,0.12370621,96981.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300814938,0.051615,96982.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300817145,0.001,96981.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300817443,0.051615,96982.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300817749,0.052615,96982.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300818632,0.001,96981.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300820242,0.17632121,96982.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300820839,0.001,96981.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300821745,0.051617,96978.0,96977.0,0.24567619]
["bitfinex-derivatives","BTCF0:USTF0",1735300822051,0.001,96982.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300822454,0.12370621,96980.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300823946,0.051615,96981.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300824346,0.052615,96981.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300824851,0.001,96980.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300825449,0.052615,96981.0,96979.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300825853,0.051617,96977.0,96976.0,0.24567619]
["bitfinex-derivatives","BTCF0:USTF0",1735300826952,0.051619,96974.0,96973.0,0.24567619]
["bitfinex-derivatives","BTCF0:USTF0",1735300827955,0.12370621,96975.0,96973.0,0.24567619]
["bitfinex-derivatives","BTCF0:USTF0",1735300828153,0.12370621,96975.0,96973.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735300829158,0.051619,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300830049,0.051619,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300830358,0.051619,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300832359,0.051619,96974.0,96958.0,0.24567619]
["bitfinex-derivatives","BTCF0:USTF0",1735300832360,0.051627,96960.0,96958.0,0.24567619]
["bitfinex-derivatives","BTCF0:USTF0",1735300832752,0.051627,96960.0,96959.0,1.50154697]
["bitfinex-derivatives","BTCF0:USTF0",1735300833160,0.051627,96960.0,96959.0,1.51175238]
["bitfinex-derivatives","BTCF0:USTF0",1735300833665,0.051627,96960.0,96959.0,1.51475238]
["bitfinex-derivatives","BTCF0:USTF0",1735300834364,0.051627,96960.0,96959.0,1.52175238]
["bitfinex-derivatives","BTCF0:USTF0",1735300834965,0.17538598,96960.0,96959.0,1.52175238]
["bitfinex-derivatives","BTCF0:USTF0",1735300836269,0.051627,96960.0,96959.0,1.52175238]
["bitfinex-derivatives","BTCF0:USTF0",1735300837062,0.03903507,96977.0,96959.0,2.16855238]
["bitfinex-derivatives","BTCF0:USTF0",1735300837261,0.50113478,97000.0,96960.0,0.2285078]
["bitfinex-derivatives","BTCF0:USTF0",1735300837570,0.34764099,97000.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735300837865,0.30869808,97006.0,97005.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735300838257,0.30869808,97006.0,97005.0,1.551603]
["bitfinex-derivatives","BTCF0:USTF0",1735300839164,0.002,97006.0,97005.0,1.552603]
["bitfinex-derivatives","BTCF0:USTF0",1735300839756,0.002,97006.0,97005.0,1.551603]
["bitfinex-derivatives","BTCF0:USTF0",1735300840652,0.003,97006.0,97005.0,1.551603]
["bitfinex-derivatives","BTCF0:USTF0",1735300840851,0.003,97006.0,97005.0,1.56188436]
["bitfinex-derivatives","BTCF0:USTF0",1735300841657,0.051592,97026.0,97018.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735300842862,0.051587,97034.0,97022.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735300843057,0.051588,97032.0,97023.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735300843564,0.051589,97031.0,97023.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735300843866,0.051589,97031.0,97024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300845159,0.051585,97039.0,97028.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735300845355,0.051585,97039.0,97024.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735300845356,0.051584,97039.0,97024.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735300845673,0.00056001,97066.0,97029.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300845864,0.00052001,97078.0,97056.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300846169,0.1024078,97070.0,97040.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300846360,0.051568,97070.0,97054.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735300846563,0.051568,97070.0,97040.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300846564,0.051568,97070.0,97050.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300846755,0.051568,97070.0,97058.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735300849462,0.051561,97083.0,97054.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735300849661,0.1024078,97090.0,97063.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735300849865,0.051559,97088.0,97063.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735300850066,0.051563,97081.0,97063.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735300850376,0.0848,97092.0,97063.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735300850377,0.05156,97086.0,97070.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300850573,0.1024078,97090.0,97051.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735300850764,0.1024078,97090.0,97061.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735300850959,0.1024078,97090.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735300851157,0.1024078,97080.0,97063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735300851357,0.051568,97070.0,97063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735300851674,0.0437,97092.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735300851675,0.051569,97068.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735300852262,0.1024078,97080.0,97051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735300852470,0.051571,97064.0,97063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735300854171,0.051571,97064.0,97051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735300854172,0.051575,97057.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300854565,0.051575,97057.0,97050.0,1.51105384]
["bitfinex-derivatives","BTCF0:USTF0",1735300854765,0.051575,97057.0,97050.0,1.51021384]
["bitfinex-derivatives","BTCF0:USTF0",1735300856068,0.051575,97057.0,97050.0,1.51221384]
["bitfinex-derivatives","BTCF0:USTF0",1735300857076,0.051575,97057.0,97050.0,1.51321384]
["bitfinex-derivatives","BTCF0:USTF0",1735300857466,0.051575,97057.0,97050.0,1.51121384]
["bitfinex-derivatives","BTCF0:USTF0",1735300857669,0.051575,97057.0,97050.0,1.51321384]
["bitfinex-derivatives","BTCF0:USTF0",1735300858377,0.0419,97067.0,97050.0,1.51321384]
["bitfinex-derivatives","BTCF0:USTF0",1735300858574,0.051578,97051.0,97050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300859067,0.0419,97067.0,97050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300859273,0.051574,97058.0,97050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300860876,0.051578,97052.0,97050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300861073,0.051578,97052.0,97050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300861278,0.051578,97052.0,97050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300861471,0.051578,97052.0,97050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300864070,0.051578,97052.0,97050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300864280,0.051578,97052.0,97050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300866578,0.051578,97052.0,97050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300866770,0.051578,97052.0,97050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300867182,0.051578,97052.0,97051.0,0.18223936]
["bitfinex-derivatives","BTCF0:USTF0",1735300867378,0.051578,97052.0,97051.0,0.11483936]
["bitfinex-derivatives","BTCF0:USTF0",1735300867585,0.1024078,97060.0,97051.0,0.11483936]
["bitfinex-derivatives","BTCF0:USTF0",1735300868073,0.1024078,97060.0,97050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300868074,0.1024078,97060.0,97050.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300868778,0.11267336,97060.0,97050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300868977,0.051578,97052.0,97050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300870175,0.051578,97052.0,97050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300870780,0.051578,97052.0,97042.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1735300870781,0.051582,97043.0,97042.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1735300870976,0.051582,97043.0,97042.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1735300871474,0.051582,97043.0,97028.0,0.30761715]
["bitfinex-derivatives","BTCF0:USTF0",1735300871475,0.051586,97037.0,97028.0,0.30761715]
["bitfinex-derivatives","BTCF0:USTF0",1735300871674,0.0432,97042.0,97028.0,0.30761715]
["bitfinex-derivatives","BTCF0:USTF0",1735300871880,0.05159,97029.0,97028.0,0.30761715]
["bitfinex-derivatives","BTCF0:USTF0",1735300872374,0.05159,97029.0,97028.0,0.24021715]
["bitfinex-derivatives","BTCF0:USTF0",1735300872575,0.051593,97023.0,97021.0,0.16970756]
["bitfinex-derivatives","BTCF0:USTF0",1735300872877,0.051595,97020.0,97007.0,0.43194933]
["bitfinex-derivatives","BTCF0:USTF0",1735300873079,0.051605,97001.0,97000.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1735300873278,0.051605,97001.0,97000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300873869,0.051605,97001.0,96998.0,0.0103016]
["bitfinex-derivatives","BTCF0:USTF0",1735300874076,0.051605,97001.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735300874482,0.051605,97001.0,96996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300874787,0.051605,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300875177,0.1024078,97010.0,96996.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735300875480,0.051605,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300875871,0.051605,97001.0,97000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300876985,0.0423,97009.0,96987.0,0.01050516]
["bitfinex-derivatives","BTCF0:USTF0",1735300877172,0.1024078,96997.0,96967.0,0.00154687]
["bitfinex-derivatives","BTCF0:USTF0",1735300877481,0.051616,96981.0,96967.0,0.00154687]
["bitfinex-derivatives","BTCF0:USTF0",1735300877677,0.1024078,96980.0,96967.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1735300877980,0.051616,96980.0,96970.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735300878181,0.1540238,96980.0,96970.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735300878378,0.051622,96968.0,96967.0,0.00154687]
["bitfinex-derivatives","BTCF0:USTF0",1735300878986,0.051622,96968.0,96967.0,0.01054687]
["bitfinex-derivatives","BTCF0:USTF0",1735300879170,0.051622,96968.0,96967.0,0.01554687]
["bitfinex-derivatives","BTCF0:USTF0",1735300879575,0.051622,96968.0,96967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735300879873,0.3,96968.0,96926.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735300880173,0.051639,96937.0,96926.0,0.138644]
["bitfinex-derivatives","BTCF0:USTF0",1735300880373,0.051633,96948.0,96927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300880575,0.051628,96957.0,96927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300880773,0.1024078,96950.0,96941.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735300883071,0.1024078,96950.0,96941.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1735300883278,0.1034078,96950.0,96941.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1735300885787,0.1034078,96950.0,96942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300885987,0.001,96950.0,96942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300886779,0.051606,96998.0,96968.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735300886980,0.051612,96988.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300887175,0.1024078,96990.0,96970.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735300887486,0.09244187,97004.0,96980.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300887785,0.051603,97005.0,96993.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735300887974,0.0036,97009.0,96980.0,0.1024078]
["bitfinex-derivatives","BTCF0:USTF0",1735300888178,0.0036,97009.0,96982.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735300888381,0.0516,97011.0,96999.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735300888681,0.0036,97012.0,97000.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735300888875,0.051613,96985.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735300889185,0.002,96988.0,96971.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735300889389,0.1024078,96980.0,96971.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735300889581,0.05162,96972.0,96971.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735300890879,0.05162,96972.0,96971.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735300891489,0.05362,96972.0,96971.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735300892084,0.002,96972.0,96971.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735300892681,0.15337619,97010.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735300892979,0.15337619,97010.0,96981.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735300893481,0.051608,96995.0,96981.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735300893878,0.051609,96994.0,96981.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735300894090,0.15337619,97010.0,96981.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735300894288,0.05161,96991.0,96981.0,1.5503]
["bitfinex-derivatives","BTCF0:USTF0",1735300894481,0.051603,97004.0,96981.0,1.8503]
["bitfinex-derivatives","BTCF0:USTF0",1735300894681,0.051605,97001.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735300894887,0.051607,96998.0,96984.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735300895082,0.051608,96995.0,96984.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735300895390,0.15337619,97010.0,96984.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735300895581,0.05161,96992.0,96984.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735300895785,0.15337619,97000.0,96981.0,1.54798]
["bitfinex-derivatives","BTCF0:USTF0",1735300895982,0.051614,96983.0,96981.0,1.5503]
["bitfinex-derivatives","BTCF0:USTF0",1735300896183,0.051614,96983.0,96981.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735300896382,0.051614,96983.0,96981.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735300897287,0.15337619,96991.0,96981.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735300897495,0.15337619,97000.0,96981.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735300897686,0.15337619,97000.0,96981.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1735300898494,0.15337619,97000.0,96981.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735300899084,0.051613,96986.0,96981.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1735300899281,0.051613,96986.0,96981.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735300900298,0.051614,96985.0,96981.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735300900992,0.15337619,97000.0,96981.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735300901197,0.051614,96983.0,96981.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735300901897,0.051614,96983.0,96981.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735300904197,0.051614,96983.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735300904403,0.051623,96966.0,96957.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735300904594,0.15337619,96969.0,96954.0,0.01051854]
["bitfinex-derivatives","BTCF0:USTF0",1735300904900,0.15337619,96969.0,96960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300905599,0.051626,96962.0,96960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300906296,0.051626,96962.0,96960.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735300906602,0.051629,96956.0,96947.0,0.30544476]
["bitfinex-derivatives","BTCF0:USTF0",1735300906800,0.15337619,96960.0,96947.0,0.30544476]
["bitfinex-derivatives","BTCF0:USTF0",1735300906986,0.051632,96951.0,96949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300908299,0.051632,96951.0,96949.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735300909090,0.051618,96976.0,96949.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735300909091,0.051628,96959.0,96949.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735300909297,0.001,96956.0,96954.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735300909689,0.051628,96959.0,96949.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1735300909892,0.001,96951.0,96949.0,1.51464]
["bitfinex-derivatives","BTCF0:USTF0",1735300910095,0.001,96951.0,96950.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735300911798,0.001,96956.0,96954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735300912094,0.052629,96956.0,96954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735300912289,0.051629,96956.0,96950.0,0.056632]
["bitfinex-derivatives","BTCF0:USTF0",1735300912492,0.001,96951.0,96950.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1735300912693,0.001,96951.0,96950.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1735300912891,0.001,96951.0,96950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735300913500,0.051632,96951.0,96950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735300914391,0.051632,96951.0,96950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735300914995,0.052632,96951.0,96950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735300915709,0.052632,96951.0,96950.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735300921002,0.052632,96951.0,96950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735300923108,0.056232,96951.0,96950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735300923805,0.056232,96951.0,96932.0,0.30544476]
["bitfinex-derivatives","BTCF0:USTF0",1735300924007,0.051641,96933.0,96932.0,0.30544476]
["bitfinex-derivatives","BTCF0:USTF0",1735300924509,0.051644,96927.0,96926.0,1.55607241]
["bitfinex-derivatives","BTCF0:USTF0",1735300924709,0.051644,96927.0,96926.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1735300925011,0.051638,96939.0,96919.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735300925313,0.15354859,96930.0,96920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300925507,0.051647,96921.0,96920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300926313,0.051647,96921.0,96919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735300926527,0.055254,96908.0,96907.0,0.29947921]
["bitfinex-derivatives","BTCF0:USTF0",1735300926809,0.055254,96908.0,96907.0,0.27840787]
["bitfinex-derivatives","BTCF0:USTF0",1735300927608,0.051658,96901.0,96898.0,0.00154785]
["bitfinex-derivatives","BTCF0:USTF0",1735300928009,0.051658,96901.0,96891.0,0.01051881]
["bitfinex-derivatives","BTCF0:USTF0",1735300929114,0.051658,96901.0,96887.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735300929316,0.0046,96908.0,96887.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735300929317,0.0036,96908.0,96887.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735300929509,0.051659,96899.0,96887.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735300929717,0.05166,96898.0,96888.0,1.551664]
["bitfinex-derivatives","BTCF0:USTF0",1735300930517,0.05166,96898.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735300930716,0.0036,96908.0,96888.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735300931015,0.0036,96908.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735300931213,0.0036,96908.0,96907.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735300931415,0.0036,96917.0,96915.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735300931616,0.0036,96919.0,96917.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735300931817,0.0036,96919.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300932415,0.20571079,96933.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300932909,0.15406979,96933.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735300933220,0.00154789,96949.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735300933221,0.051633,96948.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735300933612,0.051635,96945.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735300935213,0.051635,96945.0,96940.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735300935417,0.001,96948.0,96940.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735300935815,0.001,96945.0,96940.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735300937423,0.001,96945.0,96941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300938817,0.05317989,96949.0,96941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300939012,0.001,96945.0,96941.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300939226,0.001,96945.0,96941.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300939818,0.001,96945.0,96944.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735300940014,0.00154789,96949.0,96942.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735300940218,0.00154789,96949.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735300940928,0.051628,96957.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735300941122,0.051631,96953.0,96947.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735300941320,0.15354859,96970.0,96941.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1735300941321,0.051636,96943.0,96941.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1735300941533,0.051636,96943.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300941829,0.051636,96943.0,96942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300942125,0.0438,96973.0,96942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300942313,0.15561723,96980.0,96965.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735300942719,0.05162,96974.0,96965.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735300942923,0.05162,96974.0,96967.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735300944919,0.007,96974.0,96961.0,0.05152386]
["bitfinex-derivatives","BTCF0:USTF0",1735300945127,0.25406979,97000.0,96962.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735300945325,0.2546298,97000.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735300945524,0.25406979,97000.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735300946423,0.051608,96995.0,96982.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300946928,0.051608,96995.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735300947129,0.051608,96995.0,96970.0,0.45354859]
["bitfinex-derivatives","BTCF0:USTF0",1735300947337,0.051608,96995.0,96984.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735300947528,0.051608,96995.0,96992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300948932,0.058608,96995.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300949434,0.01,96995.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735300949630,0.0415,96994.0,96971.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300949835,0.0415,96994.0,96976.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300949836,0.051613,96986.0,96976.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300950133,0.051613,96986.0,96971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300950324,0.012,96995.0,96980.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300950527,0.05161,96991.0,96980.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300950826,0.051611,96989.0,96980.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300951225,0.051612,96988.0,96980.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300951424,0.051613,96986.0,96980.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300951625,0.051609,96993.0,96973.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735300951919,0.051616,96981.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735300952119,0.001,96986.0,96971.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735300952329,0.051617,96978.0,96971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300953031,0.002,96986.0,96971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300953335,0.051619,96975.0,96971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300953540,0.051619,96975.0,96971.0,1.551621]
["bitfinex-derivatives","BTCF0:USTF0",1735300954230,0.051619,96975.0,96971.0,1.552621]
["bitfinex-derivatives","BTCF0:USTF0",1735300955335,0.051619,96975.0,96971.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735300955829,0.051619,96975.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300956031,0.001,96981.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300956530,0.051619,96975.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300956725,0.0893,96980.0,96962.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1735300956930,0.051625,96963.0,96962.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1735300957228,0.05163,96953.0,96952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300958033,0.051634,96946.0,96945.0,0.2443121]
["bitfinex-derivatives","BTCF0:USTF0",1735300958229,0.0439,96952.0,96910.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735300958437,0.20518059,96950.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300958638,0.051641,96933.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300958933,0.051642,96932.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300959634,0.15354859,96950.0,96928.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300959833,0.051643,96930.0,96928.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300960936,0.051643,96930.0,96928.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735300961136,0.051643,96930.0,96928.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735300961340,0.051643,96930.0,96928.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735300961636,0.052643,96930.0,96928.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735300961838,0.052643,96930.0,96928.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735300962040,0.052643,96930.0,96928.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735300962536,0.15406979,96958.0,96928.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735300962744,0.15354859,96950.0,96935.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735300962932,0.051635,96944.0,96935.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735300963332,0.051635,96944.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735300963639,0.051635,96944.0,96937.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735300963941,0.051635,96944.0,96938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300965441,0.051635,96944.0,96939.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735300965936,0.0439,96952.0,96943.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735300966237,0.051626,96961.0,96952.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735300966535,0.15406979,96974.0,96959.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735300966536,0.051622,96969.0,96959.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735300966736,0.051622,96969.0,96953.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735300966943,0.15406979,96974.0,96953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300967142,0.15406979,96974.0,96965.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735300967532,0.15406979,96986.0,96965.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735300968440,0.15406979,96986.0,96953.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735300968441,0.052619,96974.0,96953.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735300968642,0.001,96974.0,96955.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735300968836,0.001,96974.0,96971.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300969028,0.001,96974.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300969940,0.00254762,96979.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300970542,0.003,96974.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300971552,0.051617,96978.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300971840,0.002,96974.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300972045,0.002,96974.0,96973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300973138,0.005,96974.0,96973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300978548,0.0443,96994.0,96973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300978549,0.1,97000.0,96995.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735300978754,0.15212501,97000.0,96995.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735300978946,0.151605,97000.0,96995.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735300979248,0.151605,97000.0,96996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300979645,0.007,96997.0,96996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300979852,0.016,96997.0,96996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300980846,0.016,96997.0,96996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300982051,0.009,96997.0,96996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735300982253,0.015,96997.0,96996.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735300984751,0.066607,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300987057,0.066607,96997.0,96974.0,0.00154671]
["bitfinex-derivatives","BTCF0:USTF0",1735300987262,0.051618,96976.0,96974.0,0.00154671]
["bitfinex-derivatives","BTCF0:USTF0",1735300987848,0.051618,96976.0,96975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300988453,0.002,96976.0,96975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300988765,0.0458,96989.0,96982.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300988954,0.0458,96989.0,96975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300989157,0.051607,96997.0,96986.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735300989467,0.25354859,97000.0,96982.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735300989759,0.25354859,97000.0,96976.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735300989760,0.1,97000.0,96980.0,0.15354859]
["bitfinex-derivatives","BTCF0:USTF0",1735300989951,0.1,97000.0,96995.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735300990147,0.1,97000.0,96998.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735300992163,0.109,97000.0,96998.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735300992554,0.106,97000.0,96998.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735300992863,0.115,97000.0,96998.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735300993257,0.115,97000.0,96998.0,0.06379203]
["bitfinex-derivatives","BTCF0:USTF0",1735300994157,0.115,97000.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300994362,0.051606,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735300995160,0.051615,96982.0,96981.0,0.18294087]
["bitfinex-derivatives","BTCF0:USTF0",1735300996157,0.051618,96976.0,96975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735300996354,0.051618,96976.0,96963.0,0.37149032]
["bitfinex-derivatives","BTCF0:USTF0",1735300996355,0.0441,96981.0,96960.0,0.30612973]
["bitfinex-derivatives","BTCF0:USTF0",1735300996561,0.051625,96963.0,96961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300996761,0.051621,96971.0,96961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300996959,0.051623,96967.0,96961.0,1.551626]
["bitfinex-derivatives","BTCF0:USTF0",1735300997161,0.0441,96981.0,96961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300997365,0.051622,96968.0,96961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300998570,0.002,96976.0,96961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300998868,0.051618,96976.0,96961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300999170,0.12323383,96980.0,96961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735300999467,0.12323383,96980.0,96971.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735300999867,0.051616,96979.0,96971.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301000570,0.051612,96989.0,96971.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301000775,0.051616,96980.0,96972.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735301001068,0.051612,96987.0,96977.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735301001271,0.051612,96987.0,96972.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735301001462,0.00154728,96990.0,96972.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735301001655,0.00154728,96990.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301002169,0.00154728,96990.0,96989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301003067,0.00454728,96990.0,96989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301003268,0.00454728,96990.0,96989.0,1.551611]
["bitfinex-derivatives","BTCF0:USTF0",1735301003659,0.01054728,96990.0,96989.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1735301004259,0.00754728,96990.0,96989.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1735301004461,0.01154728,96990.0,96989.0,1.552611]
["bitfinex-derivatives","BTCF0:USTF0",1735301006166,0.01154728,96990.0,96989.0,1.56283829]
["bitfinex-derivatives","BTCF0:USTF0",1735301008067,0.1,97000.0,96989.0,1.56283829]
["bitfinex-derivatives","BTCF0:USTF0",1735301008269,0.15406979,97015.0,96999.0,0.234206]
["bitfinex-derivatives","BTCF0:USTF0",1735301008477,0.21530445,97039.0,97022.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735301008659,0.21478444,97039.0,97038.0,1.551585]
["bitfinex-derivatives","BTCF0:USTF0",1735301008969,0.24532973,97046.0,97038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301009168,0.00052001,97046.0,97041.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735301009471,0.047,97071.0,97038.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735301009674,0.05157,97066.0,97061.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735301009869,0.05157,97066.0,97038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301010069,0.001,97039.0,97038.0,1.551585]
["bitfinex-derivatives","BTCF0:USTF0",1735301010368,0.047,97071.0,97060.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735301010671,0.048,97071.0,97063.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735301011464,0.048,97071.0,97066.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735301012065,0.049,97071.0,97066.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735301012662,0.048,97071.0,97066.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735301013475,0.056,97071.0,97066.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735301014265,0.059,97071.0,97066.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735301015471,0.059,97071.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301015679,0.059,97071.0,97070.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735301016581,0.059,97071.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301016767,0.051573,97060.0,97059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735301016968,0.051573,97060.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735301017174,0.03585162,97071.0,97048.0,0.01041243]
["bitfinex-derivatives","BTCF0:USTF0",1735301017379,0.05157,97066.0,97044.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735301017569,0.051571,97064.0,97055.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735301018171,0.006,97060.0,97055.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735301018672,0.051574,97059.0,97050.0,0.15354859]
["bitfinex-derivatives","BTCF0:USTF0",1735301018867,0.006,97060.0,97049.0,0.15354859]
["bitfinex-derivatives","BTCF0:USTF0",1735301019079,0.006,97060.0,97058.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735301019778,0.006,97060.0,97049.0,0.15354859]
["bitfinex-derivatives","BTCF0:USTF0",1735301019779,0.005,97064.0,97063.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735301020277,0.003,97064.0,97063.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735301020472,0.003,97064.0,97063.0,1.551571]
["bitfinex-derivatives","BTCF0:USTF0",1735301020870,0.01,97064.0,97063.0,1.552571]
["bitfinex-derivatives","BTCF0:USTF0",1735301021069,0.004,97064.0,97063.0,1.552572]
["bitfinex-derivatives","BTCF0:USTF0",1735301021673,0.051563,97081.0,97065.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735301021972,0.051563,97081.0,97073.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735301022275,0.0447,97084.0,97073.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735301022982,0.0447,97084.0,97075.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735301023476,0.0497,97084.0,97075.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735301023882,0.0497,97084.0,97077.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735301024281,0.051563,97080.0,97073.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735301024672,0.051563,97079.0,97073.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735301024977,0.051565,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301025384,0.051565,97076.0,97071.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735301025681,0.051565,97076.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301025881,0.003,97080.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301026181,0.003,97080.0,97063.0,1.51009498]
["bitfinex-derivatives","BTCF0:USTF0",1735301026182,0.003,97080.0,97063.0,1.56166698]
["bitfinex-derivatives","BTCF0:USTF0",1735301026380,0.051569,97069.0,97064.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735301026580,0.055565,97076.0,97066.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735301026882,0.051569,97069.0,97066.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735301027083,0.051571,97064.0,97063.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735301027285,0.10203775,97073.0,97040.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301027584,0.0449,97075.0,97049.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735301027977,0.0449,97075.0,97050.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301028283,0.10203775,97070.0,97049.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735301028684,0.10203775,97060.0,97049.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735301028887,0.051575,97057.0,97049.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735301029079,0.051575,97057.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301029279,0.048,97056.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301029981,0.048,97056.0,97044.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735301030288,0.051581,97046.0,97044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301030475,0.0452,97045.0,97044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301031287,0.048,97056.0,97044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301031574,0.051579,97049.0,97044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301031778,0.051579,97049.0,97044.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301032284,0.051579,97049.0,97044.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301032487,0.0452,97055.0,97044.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301032790,0.051581,97047.0,97044.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301033090,0.096776,97055.0,97044.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301033280,0.096776,97055.0,97048.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735301034586,0.096776,97055.0,97048.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735301035188,0.051577,97054.0,97048.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735301035489,0.051579,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301035789,0.0452,97055.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301035988,0.051576,97054.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301036677,0.0452,97055.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735301037178,0.0452,97055.0,97054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301037886,0.051574,97060.0,97055.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735301038089,0.086569,97069.0,97056.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735301038484,0.05157,97066.0,97056.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735301038785,0.051572,97062.0,97056.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735301039381,0.003546,97067.0,97054.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735301039594,0.003546,97067.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301039595,0.051577,97054.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301039786,0.051577,97053.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301040088,0.003546,97067.0,97048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301040286,0.051578,97052.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301040787,0.051578,97052.0,97049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301040990,0.001,97055.0,97043.0,0.00154553]
["bitfinex-derivatives","BTCF0:USTF0",1735301041293,0.0727,97051.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301041589,0.0727,97051.0,97043.0,0.00154553]
["bitfinex-derivatives","BTCF0:USTF0",1735301041779,0.051582,97044.0,97043.0,0.00154553]
["bitfinex-derivatives","BTCF0:USTF0",1735301042785,0.051582,97044.0,97043.0,0.00254553]
["bitfinex-derivatives","BTCF0:USTF0",1735301043386,0.051582,97044.0,97043.0,0.00154553]
["bitfinex-derivatives","BTCF0:USTF0",1735301043584,0.051582,97044.0,97043.0,0.00254553]
["bitfinex-derivatives","BTCF0:USTF0",1735301044186,0.051582,97044.0,97043.0,0.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1735301044991,0.051582,97044.0,97043.0,0.00454553]
["bitfinex-derivatives","BTCF0:USTF0",1735301045188,0.051582,97044.0,97043.0,0.00354553]
["bitfinex-derivatives","BTCF0:USTF0",1735301046988,0.05159,97029.0,97028.0,0.2424736]
["bitfinex-derivatives","BTCF0:USTF0",1735301048098,0.051594,97022.0,97021.0,0.2424736]
["bitfinex-derivatives","BTCF0:USTF0",1735301049496,0.051597,97016.0,97012.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735301049700,0.051593,97023.0,97020.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735301049993,0.051589,97030.0,97028.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735301050498,0.051589,97030.0,97021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301050696,0.051589,97030.0,97029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301051395,0.051589,97030.0,97010.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301051396,0.051594,97022.0,97020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301051793,0.051594,97022.0,97021.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735301052190,0.051594,97022.0,97021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301052698,0.051598,97014.0,97013.0,1.7424736]
["bitfinex-derivatives","BTCF0:USTF0",1735301052897,0.051598,97014.0,97013.0,0.2424736]
["bitfinex-derivatives","BTCF0:USTF0",1735301053099,0.051598,97014.0,97013.0,0.1868736]
["bitfinex-derivatives","BTCF0:USTF0",1735301053294,0.0724,97021.0,97008.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735301053494,0.0516,97009.0,97008.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735301055590,0.0526,97009.0,97008.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735301056905,0.0546,97009.0,97008.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735301057199,0.051609,96994.0,96989.0,0.0101797]
["bitfinex-derivatives","BTCF0:USTF0",1735301057497,0.051609,96994.0,96988.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735301057702,0.10203775,97000.0,96985.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735301057703,0.051612,96987.0,96985.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735301058003,0.051612,96987.0,96979.0,0.3045829]
["bitfinex-derivatives","BTCF0:USTF0",1735301058300,0.051612,96987.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301058896,0.051612,96987.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301059606,0.051612,96987.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301059906,0.051615,96981.0,96979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301062002,0.0697,96986.0,96973.0,0.0100509]
["bitfinex-derivatives","BTCF0:USTF0",1735301062305,0.0697,96986.0,96970.0,1.551621]
["bitfinex-derivatives","BTCF0:USTF0",1735301062306,0.051616,96980.0,96979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735301063010,0.051616,96980.0,96979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735301063610,0.001,96986.0,96982.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301063909,0.001,96986.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301064104,0.051612,96987.0,96983.0,1.551614]
["bitfinex-derivatives","BTCF0:USTF0",1735301064303,0.10203775,97000.0,96983.0,1.551614]
["bitfinex-derivatives","BTCF0:USTF0",1735301064500,0.051613,96986.0,96983.0,1.551614]
["bitfinex-derivatives","BTCF0:USTF0",1735301064704,0.051614,96985.0,96983.0,1.551614]
["bitfinex-derivatives","BTCF0:USTF0",1735301065108,0.051614,96985.0,96983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301065307,0.051614,96985.0,96983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735301065909,0.051621,96970.0,96969.0,0.00154671]
["bitfinex-derivatives","BTCF0:USTF0",1735301067006,0.0341,96978.0,96962.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735301067206,0.051622,96968.0,96962.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735301067399,0.0341,96978.0,96962.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735301067601,0.10203775,96972.0,96962.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735301068007,0.10203775,96972.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301068008,0.051621,96971.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301068310,0.051621,96971.0,96969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301069120,0.051621,96971.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301069507,0.051621,96971.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301069716,0.051621,96971.0,96970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301069911,0.051621,96971.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301070209,0.051621,96971.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301070803,0.051621,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301071203,0.051631,96951.0,96950.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1735301072001,0.10203775,96970.0,96950.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1735301072201,0.0341,96977.0,96950.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1735301072202,0.051631,96951.0,96950.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1735301072612,0.051631,96951.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735301072613,0.051639,96936.0,96935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301073613,0.051644,96928.0,96925.0,0.3045829]
["bitfinex-derivatives","BTCF0:USTF0",1735301073916,0.051645,96926.0,96925.0,0.3045829]
["bitfinex-derivatives","BTCF0:USTF0",1735301074813,0.051645,96926.0,96902.0,0.48360633]
["bitfinex-derivatives","BTCF0:USTF0",1735301074814,0.051645,96926.0,96902.0,0.0621149]
["bitfinex-derivatives","BTCF0:USTF0",1735301075007,0.051654,96910.0,96902.0,0.0621149]
["bitfinex-derivatives","BTCF0:USTF0",1735301075403,0.051654,96909.0,96902.0,0.0621149]
["bitfinex-derivatives","BTCF0:USTF0",1735301076117,0.10203775,96920.0,96902.0,0.0104579]
["bitfinex-derivatives","BTCF0:USTF0",1735301076312,0.051654,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735301076509,0.052654,96909.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301076919,0.001,96909.0,96908.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735301077117,0.051649,96918.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735301078022,0.10203775,96920.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735301078407,0.051651,96914.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735301079122,0.051651,96914.0,96910.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1735301079813,0.051651,96914.0,96913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301080210,0.001,96918.0,96913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301080414,0.051647,96923.0,96915.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735301081217,0.0727,96934.0,96913.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301081526,0.0344,96945.0,96914.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735301081824,0.001,96923.0,96922.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735301082524,0.001,96923.0,96915.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735301082728,0.05165,96917.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301082917,0.05050371,96917.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301083112,0.05050371,96917.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301083321,0.10203775,96940.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301083519,0.0354,96945.0,96920.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301083724,0.051638,96939.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735301083926,0.051638,96939.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735301085028,0.051638,96939.0,96930.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735301085215,0.10303775,96940.0,96931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301085521,0.051647,96921.0,96915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301085730,0.051649,96918.0,96915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301086027,0.05165,96916.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301086327,0.051652,96913.0,96911.0,0.01040504]
["bitfinex-derivatives","BTCF0:USTF0",1735301086524,0.10203775,96925.0,96910.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735301086525,0.051653,96911.0,96910.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735301086823,0.051658,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735301089014,0.052658,96902.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735301089418,0.053658,96902.0,96900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735301090119,0.052658,96902.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735301090320,0.053658,96902.0,96900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735301090716,0.052658,96902.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735301090932,0.053658,96902.0,96900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735301092037,0.052658,96902.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735301092732,0.052658,96902.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735301093132,0.051658,96902.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735301093432,0.051658,96902.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735301093624,0.051658,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735301093825,0.051658,96902.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301097236,0.051654,96909.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301097628,0.10203775,96910.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301098238,0.051654,96909.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301098543,0.10203775,96910.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301098544,0.051658,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301099240,0.051658,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735301099443,0.051658,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301100827,0.051648,96920.0,96911.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735301101023,0.10203775,96920.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301101237,0.051658,96902.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301101434,0.0335,96901.0,96900.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735301101629,0.0335,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301101938,0.069,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735301106932,0.051665,96889.0,96880.0,0.3562519]
["bitfinex-derivatives","BTCF0:USTF0",1735301107138,0.10203775,96890.0,96880.0,0.3562519]
["bitfinex-derivatives","BTCF0:USTF0",1735301107338,0.10203775,96890.0,96881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301107848,0.051666,96886.0,96881.0,1.551668]
["bitfinex-derivatives","BTCF0:USTF0",1735301109033,0.051666,96886.0,96881.0,1.555668]
["bitfinex-derivatives","BTCF0:USTF0",1735301109633,0.051668,96883.0,96881.0,1.555668]
["bitfinex-derivatives","BTCF0:USTF0",1735301109834,0.051668,96883.0,96881.0,1.557668]
["bitfinex-derivatives","BTCF0:USTF0",1735301110332,0.051668,96883.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301110532,0.051668,96883.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301110839,0.051668,96883.0,96881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301111240,0.051668,96883.0,96881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301111428,0.052668,96883.0,96881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301116040,0.001,96883.0,96881.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1735301116439,0.001,96883.0,96882.0,1.5702]
["bitfinex-derivatives","BTCF0:USTF0",1735301117342,0.001,96883.0,96882.0,1.58072539]
["bitfinex-derivatives","BTCF0:USTF0",1735301118051,0.001,96883.0,96882.0,1.63439339]
["bitfinex-derivatives","BTCF0:USTF0",1735301118346,0.051665,96888.0,96882.0,1.63239339]
["bitfinex-derivatives","BTCF0:USTF0",1735301118556,0.001,96883.0,96882.0,1.63439339]
["bitfinex-derivatives","BTCF0:USTF0",1735301119350,0.09246196,96899.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735301119648,0.09246196,96899.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735301119842,0.051662,96893.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735301120546,0.051662,96893.0,96892.0,0.18402782]
["bitfinex-derivatives","BTCF0:USTF0",1735301121140,0.068,96898.0,96892.0,0.23568982]
["bitfinex-derivatives","BTCF0:USTF0",1735301122047,0.051663,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301123548,0.051665,96887.0,96886.0,0.18402782]
["bitfinex-derivatives","BTCF0:USTF0",1735301124651,0.051671,96876.0,96875.0,0.18402782]
["bitfinex-derivatives","BTCF0:USTF0",1735301125439,0.10203775,96885.0,96875.0,0.18402782]
["bitfinex-derivatives","BTCF0:USTF0",1735301125950,0.14413396,96876.0,96867.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301126153,0.14413396,96876.0,96867.0,1.51054787]
["bitfinex-derivatives","BTCF0:USTF0",1735301126936,0.14413396,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301127152,0.051672,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301127537,0.051672,96876.0,96867.0,1.74925169]
["bitfinex-derivatives","BTCF0:USTF0",1735301127742,0.051672,96875.0,96867.0,1.74925169]
["bitfinex-derivatives","BTCF0:USTF0",1735301128046,0.09246196,96879.0,96867.0,1.69957569]
["bitfinex-derivatives","BTCF0:USTF0",1735301128250,0.051675,96869.0,96867.0,1.68602782]
["bitfinex-derivatives","BTCF0:USTF0",1735301128753,0.051675,96869.0,96867.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301130051,0.051675,96869.0,96867.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735301130252,0.14413696,96869.0,96867.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301130557,0.14413696,96869.0,96867.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735301131160,0.14413696,96869.0,96867.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735301131857,0.051675,96869.0,96867.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735301132055,0.09246196,96870.0,96867.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735301132253,0.12294489,96875.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735301132850,0.12294489,96875.0,96874.0,1.551672]
["bitfinex-derivatives","BTCF0:USTF0",1735301133059,0.05167,96879.0,96874.0,1.551672]
["bitfinex-derivatives","BTCF0:USTF0",1735301133249,0.051672,96875.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301133446,0.12294489,96882.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301133647,0.051669,96881.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735301134951,0.052669,96881.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735301135555,0.051669,96880.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735301136460,0.001,96881.0,96876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301136664,0.051671,96877.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301137450,0.051671,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301137655,0.051671,96877.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301139159,0.051671,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301139757,0.051671,96877.0,96876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301139948,0.051678,96864.0,96863.0,0.18402782]
["bitfinex-derivatives","BTCF0:USTF0",1735301140357,0.051674,96872.0,96856.0,1.69494526]
["bitfinex-derivatives","BTCF0:USTF0",1735301140557,0.0351,96872.0,96856.0,1.68402782]
["bitfinex-derivatives","BTCF0:USTF0",1735301140760,0.051681,96857.0,96856.0,1.68402782]
["bitfinex-derivatives","BTCF0:USTF0",1735301141752,0.051681,96857.0,96856.0,1.68702782]
["bitfinex-derivatives","BTCF0:USTF0",1735301142059,0.051681,96857.0,96856.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301143063,0.051681,96857.0,96856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301143364,0.052681,96857.0,96856.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301143764,0.052681,96857.0,96856.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735301144466,0.052681,96857.0,96856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301144867,0.001,96857.0,96856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301145072,0.001,96857.0,96856.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735301148064,0.12369806,96870.0,96856.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735301148065,0.12369806,96870.0,96869.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735301148872,0.12369806,96871.0,96869.0,1.551675]
["bitfinex-derivatives","BTCF0:USTF0",1735301149958,0.12369806,96871.0,96870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735301150471,0.051669,96881.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735301150667,0.051669,96881.0,96875.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735301152361,0.1252468,96889.0,96870.0,0.22022782]
["bitfinex-derivatives","BTCF0:USTF0",1735301152670,0.051669,96882.0,96870.0,0.22022782]
["bitfinex-derivatives","BTCF0:USTF0",1735301152862,0.051669,96882.0,96875.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735301153471,0.051669,96882.0,96870.0,0.21722782]
["bitfinex-derivatives","BTCF0:USTF0",1735301153472,0.051669,96882.0,96871.0,0.18402782]
["bitfinex-derivatives","BTCF0:USTF0",1735301153657,0.12369806,96885.0,96883.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735301154061,0.12369806,96885.0,96884.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735301154269,0.12369806,96885.0,96884.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1735301154662,0.00154874,96889.0,96884.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1735301154869,0.00154874,96889.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735301155267,0.10149129,96895.0,96894.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735301155470,0.15427123,96901.0,96900.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735301155871,0.15427123,96901.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735301155872,0.051661,96895.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735301156067,0.15427123,96901.0,96887.0,0.01015523]
["bitfinex-derivatives","BTCF0:USTF0",1735301156068,0.051665,96889.0,96887.0,0.01015523]
["bitfinex-derivatives","BTCF0:USTF0",1735301156277,0.051665,96889.0,96887.0,0.3045829]
["bitfinex-derivatives","BTCF0:USTF0",1735301156969,0.053665,96889.0,96887.0,0.3045829]
["bitfinex-derivatives","BTCF0:USTF0",1735301157365,0.053665,96889.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735301157564,0.002,96889.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735301157969,0.003,96889.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735301158375,0.002,96889.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735301158669,0.13623775,96900.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735301158870,0.051662,96894.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735301159070,0.001,96889.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735301161580,0.051653,96910.0,96904.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735301161969,0.051653,96910.0,96905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301162182,0.0709,96915.0,96905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301162570,0.0709,96915.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735301163271,0.051651,96914.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735301163978,0.004,96915.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735301164476,0.013,96915.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735301164883,0.0348,96919.0,96906.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735301165182,0.0348,96919.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735301165183,0.004,96914.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735301166485,0.002,96915.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735301166782,0.002,96914.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735301167579,0.007,96914.0,96913.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735301170090,0.007,96914.0,96913.0,1.551652]
["bitfinex-derivatives","BTCF0:USTF0",1735301174885,0.04304812,96985.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735301175087,0.051633,96948.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735301175282,0.051633,96948.0,96927.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301175585,0.051633,96948.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735301175812,0.051636,96942.0,96939.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735301176288,0.0367,96941.0,96939.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735301176593,0.051638,96938.0,96936.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735301176784,0.05164,96935.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735301177488,0.009,96937.0,96920.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301177685,0.009,96937.0,96935.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735301178389,0.009,96937.0,96936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301178983,0.0367,96941.0,96939.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735301179287,0.0377,96941.0,96939.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1735301180590,0.0367,96941.0,96939.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735301181184,0.0387,96941.0,96939.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735301182191,0.0387,96941.0,96939.0,0.06202256]
["bitfinex-derivatives","BTCF0:USTF0",1735301183097,0.051639,96937.0,96936.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735301183289,0.051639,96937.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735301183290,0.051641,96933.0,96931.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735301184593,0.051641,96933.0,96931.0,0.06197397]
["bitfinex-derivatives","BTCF0:USTF0",1735301187697,0.0387,96941.0,96931.0,0.06197397]
["bitfinex-derivatives","BTCF0:USTF0",1735301187698,0.051637,96940.0,96931.0,0.01033197]
["bitfinex-derivatives","BTCF0:USTF0",1735301187893,0.051637,96940.0,96930.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301188197,0.051637,96940.0,96925.0,0.18358598]
["bitfinex-derivatives","BTCF0:USTF0",1735301188397,0.051638,96939.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735301188599,0.051638,96939.0,96935.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735301188899,0.051638,96939.0,96930.0,0.18358598]
["bitfinex-derivatives","BTCF0:USTF0",1735301189088,0.051638,96939.0,96936.0,1.551639]
["bitfinex-derivatives","BTCF0:USTF0",1735301190395,0.0387,96941.0,96940.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735301191493,0.002,96941.0,96940.0,1.551637]
["bitfinex-derivatives","BTCF0:USTF0",1735301191688,0.0698,96952.0,96940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301191889,0.0698,96952.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735301192496,0.0355,96956.0,96940.0,1.78562373]
["bitfinex-derivatives","BTCF0:USTF0",1735301192690,0.0355,96956.0,96955.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735301193091,0.15427123,96967.0,96966.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735301193295,0.15427123,96967.0,96966.0,1.551623]
["bitfinex-derivatives","BTCF0:USTF0",1735301194487,0.00096001,96985.0,96966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301194692,0.051609,96992.0,96982.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735301195007,0.034,96993.0,96982.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735301195192,0.051612,96989.0,96982.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735301196204,0.051612,96989.0,96982.0,0.06210576]
["bitfinex-derivatives","BTCF0:USTF0",1735301196894,0.051612,96989.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301200201,0.053612,96989.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301201303,0.053612,96989.0,96984.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301202802,0.058612,96989.0,96984.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301204399,0.056612,96989.0,96984.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301204596,0.058612,96989.0,96984.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301206508,0.058612,96989.0,96966.0,0.18358598]
["bitfinex-derivatives","BTCF0:USTF0",1735301206509,0.051613,96985.0,96975.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735301206703,0.10203775,96985.0,96971.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301206906,0.10203775,96985.0,96967.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735301207207,0.00171309,96976.0,96967.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735301207404,0.051619,96975.0,96968.0,1.551622]
["bitfinex-derivatives","BTCF0:USTF0",1735301207604,0.051619,96974.0,96968.0,1.551622]
["bitfinex-derivatives","BTCF0:USTF0",1735301207804,0.051619,96974.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301207997,0.0373,96973.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301208195,0.00171309,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301208398,0.00171309,96972.0,96968.0,1.552182]
["bitfinex-derivatives","BTCF0:USTF0",1735301208399,0.08933309,96972.0,96968.0,1.552182]
["bitfinex-derivatives","BTCF0:USTF0",1735301208595,0.08933309,96972.0,96968.0,1.551622]
["bitfinex-derivatives","BTCF0:USTF0",1735301208910,0.08933309,96972.0,96968.0,1.553622]
["bitfinex-derivatives","BTCF0:USTF0",1735301209311,0.00171309,96970.0,96968.0,1.553622]
["bitfinex-derivatives","BTCF0:USTF0",1735301210206,0.08762,96972.0,96968.0,1.553622]
["bitfinex-derivatives","BTCF0:USTF0",1735301210399,0.00171309,96969.0,96968.0,1.553622]
["bitfinex-derivatives","BTCF0:USTF0",1735301210803,0.00171309,96969.0,96968.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1735301211310,0.05333509,96969.0,96968.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301211511,0.00171309,96969.0,96968.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1735301212408,0.00171309,96969.0,96968.0,1.552622]
["bitfinex-derivatives","BTCF0:USTF0",1735301212603,0.00171309,96969.0,96968.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1735301215501,0.00171309,96969.0,96968.0,1.553622]
["bitfinex-derivatives","BTCF0:USTF0",1735301215711,0.00171309,96969.0,96968.0,1.554622]
["bitfinex-derivatives","BTCF0:USTF0",1735301217416,0.1,97000.0,96998.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735301217908,0.1,97000.0,96999.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735301218107,0.1,97000.0,96999.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1735301218515,0.105,97000.0,96999.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1735301218722,0.114,97000.0,96999.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1735301219417,0.114,97000.0,96999.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1735301221215,0.114,97000.0,96999.0,1.54844952]
["bitfinex-derivatives","BTCF0:USTF0",1735301221604,0.112,97000.0,96999.0,1.54844952]
["bitfinex-derivatives","BTCF0:USTF0",1735301222012,0.11,97000.0,96999.0,1.54844952]
["bitfinex-derivatives","BTCF0:USTF0",1735301223117,0.104,97000.0,96999.0,1.54744952]
["bitfinex-derivatives","BTCF0:USTF0",1735301224016,0.101,97000.0,96999.0,1.7910741]
["bitfinex-derivatives","BTCF0:USTF0",1735301224209,0.0342,97013.0,96999.0,1.7910741]
["bitfinex-derivatives","BTCF0:USTF0",1735301224715,0.0342,97013.0,97012.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735301227018,0.0342,97013.0,97000.0,0.24362458]
["bitfinex-derivatives","BTCF0:USTF0",1735301227217,0.051605,97001.0,97000.0,0.24362458]
["bitfinex-derivatives","BTCF0:USTF0",1735301227404,0.051605,97001.0,97000.0,0.07352458]
["bitfinex-derivatives","BTCF0:USTF0",1735301227604,0.051608,96994.0,96993.0,0.3045829]
["bitfinex-derivatives","BTCF0:USTF0",1735301227811,0.051608,96994.0,96993.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1735301228027,0.051612,96987.0,96979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301228215,0.051616,96980.0,96979.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301228411,0.051616,96980.0,96971.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301228921,0.051616,96980.0,96972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301229114,0.051616,96980.0,96972.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301229509,0.051616,96980.0,96972.0,1.51103963]
["bitfinex-derivatives","BTCF0:USTF0",1735301229711,0.12326878,96985.0,96983.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735301229918,0.12326878,96985.0,96984.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735301230507,0.12326878,96985.0,96984.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1735301230710,0.15427123,96992.0,96991.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735301230916,0.001,96994.0,96993.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735301231309,0.001,96994.0,96993.0,1.551609]
["bitfinex-derivatives","BTCF0:USTF0",1735301231513,0.001,97001.0,96999.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735301232608,0.15402812,97023.0,97021.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735301233719,0.051589,97031.0,97024.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735301234022,0.05159,97030.0,97024.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735301234230,0.05159,97029.0,97024.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735301236226,0.11230189,97040.0,97024.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735301236415,0.11230189,97040.0,97014.0,0.01052381]
["bitfinex-derivatives","BTCF0:USTF0",1735301236610,0.051592,97025.0,97019.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735301236918,0.051592,97025.0,97020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301237320,0.051596,97018.0,97009.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735301237520,0.051597,97016.0,97000.0,0.01038985]
["bitfinex-derivatives","BTCF0:USTF0",1735301237714,0.051597,97016.0,97014.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735301237918,0.051593,97024.0,97021.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735301238617,0.10203775,97031.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301239025,0.051597,97016.0,97009.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735301239918,0.051593,97024.0,97016.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735301240119,0.051594,97022.0,97003.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735301240429,0.11103775,97030.0,97001.0,1.51096016]
["bitfinex-derivatives","BTCF0:USTF0",1735301240626,0.11103775,97030.0,97013.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735301240627,0.051591,97028.0,97013.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735301240828,0.002,97016.0,97013.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735301241219,0.053597,97016.0,97013.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735301241623,0.002,97016.0,97005.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735301241832,0.051599,97012.0,97007.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735301242222,0.051599,97012.0,97009.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735301244033,0.004,97012.0,97001.0,1.51040016]
["bitfinex-derivatives","BTCF0:USTF0",1735301244235,0.004,97012.0,97010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735301245729,0.056599,97012.0,97010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735301246128,0.005,97012.0,97001.0,1.51040016]
["bitfinex-derivatives","BTCF0:USTF0",1735301246433,0.051601,97009.0,97004.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735301247229,0.051602,97006.0,97004.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735301247427,0.051604,97002.0,97001.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735301247627,0.051604,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301250130,0.052604,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301250835,0.053604,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301251041,0.052604,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301251334,0.053604,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301251538,0.052604,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301251729,0.053604,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301254634,0.002,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301254838,0.001,97002.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301255043,0.001,97002.0,97001.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1735301256939,0.09257684,97002.0,97001.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1735301257141,0.09357684,97002.0,97001.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1735301258333,0.001,97002.0,97001.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1735301259732,0.09357684,97002.0,97001.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1735301261142,0.001,97002.0,97001.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1735301263343,0.051601,97008.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301263643,0.051602,97006.0,97003.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735301264140,0.051602,97006.0,97005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301266148,0.002,97006.0,97005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301266439,0.003,97006.0,97005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301266646,0.001,97006.0,97005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301266842,0.004,97006.0,97005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301269343,0.004,97006.0,97005.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1735301271147,0.15402812,97019.0,97005.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1735301271334,0.15402812,97019.0,97018.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735301271737,0.18483375,97028.0,97018.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735301271738,0.18483375,97028.0,97018.0,1.551596]
["bitfinex-derivatives","BTCF0:USTF0",1735301271947,0.04087896,97028.0,97027.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735301272348,0.051584,97041.0,97031.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735301272953,0.051584,97040.0,97031.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735301273146,0.051584,97040.0,97031.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1735301273850,0.0763,97054.0,97031.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1735301273851,0.00754652,97032.0,97031.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1735301274443,0.01454652,97032.0,97031.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1735301275156,0.01454652,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301276445,0.08954652,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301282061,0.01454652,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301282245,0.04984652,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301285355,0.01454652,97032.0,97031.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735301285749,0.01454652,97032.0,97031.0,1.553589]
["bitfinex-derivatives","BTCF0:USTF0",1735301286958,0.0347,97057.0,97031.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301287159,0.051574,97059.0,97052.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735301287462,0.11251617,97070.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735301287761,0.051572,97063.0,97053.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735301288261,0.051567,97072.0,97056.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735301288467,0.051567,97072.0,97058.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735301288764,0.051567,97072.0,97062.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735301290057,0.21845097,97079.0,97060.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301290253,0.21757096,97079.0,97069.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735301290560,0.00154574,97079.0,97069.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735301291071,0.05310974,97079.0,97069.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735301291361,0.05310974,97079.0,97070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301292066,0.09235113,97075.0,97070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301293069,0.17624459,97079.0,97070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301293070,0.14391513,97078.0,97070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301294162,0.051564,97078.0,97070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301294562,0.051564,97078.0,97070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301294867,0.09389687,97079.0,97071.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735301295655,0.00154574,97079.0,97071.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735301296264,0.00154574,97079.0,97072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301296867,0.00154574,97079.0,97071.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735301299476,0.051566,97073.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301300161,0.00154574,97079.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301300371,0.05310874,97079.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301300561,0.09235113,97078.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301300761,0.051564,97077.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301301071,0.051564,97077.0,97050.0,0.10203775]
["bitfinex-derivatives","BTCF0:USTF0",1735301301072,0.39235113,97078.0,97014.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735301301363,0.39235113,97078.0,97025.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735301301364,0.051582,97044.0,97025.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735301301571,0.051582,97044.0,97043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301302070,0.051582,97044.0,97031.0,0.01020569]
["bitfinex-derivatives","BTCF0:USTF0",1735301302666,0.051582,97044.0,97032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301305466,0.051582,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301307071,0.17471685,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301307269,0.051588,97033.0,97032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301308960,0.051588,97033.0,97032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301309874,0.051588,97033.0,97032.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301310470,0.09230294,97036.0,97032.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301310967,0.09230294,97037.0,97032.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301311265,0.09230294,97037.0,97032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301311671,0.051588,97033.0,97032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301311868,0.09230294,97037.0,97032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301312072,0.09230294,97037.0,97033.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735301312377,0.09230294,97045.0,97033.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735301312569,0.09230294,97045.0,97034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301312973,0.09230294,97045.0,97035.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735301313574,0.051584,97041.0,97035.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735301315676,0.051585,97039.0,97035.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735301316278,0.051585,97038.0,97035.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735301317275,0.051586,97036.0,97034.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301317565,0.05159,97030.0,97025.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735301317778,0.05159,97030.0,97025.0,0.06168092]
["bitfinex-derivatives","BTCF0:USTF0",1735301317975,0.05159,97030.0,97026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301318374,0.10203775,97035.0,97031.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735301318680,0.051589,97031.0,97026.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301318864,0.051589,97031.0,97026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301319070,0.05159,97029.0,97026.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301319272,0.051591,97028.0,97026.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301320877,0.051591,97028.0,97026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301321076,0.051591,97028.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301321679,0.051591,97028.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301321876,0.051596,97018.0,97013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301322378,0.051596,97017.0,97013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301323883,0.29644671,97023.0,97013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301324179,0.051599,97012.0,96990.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735301324380,0.051599,97012.0,96993.0,0.01055605]
["bitfinex-derivatives","BTCF0:USTF0",1735301324584,0.051599,97012.0,97011.0,1.50154603]
["bitfinex-derivatives","BTCF0:USTF0",1735301324970,0.051599,97012.0,97011.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1735301325681,0.051599,97012.0,97011.0,0.00554603]
["bitfinex-derivatives","BTCF0:USTF0",1735301326077,0.051599,97012.0,97011.0,0.00754603]
["bitfinex-derivatives","BTCF0:USTF0",1735301328479,0.051599,97012.0,97011.0,1.50754603]
["bitfinex-derivatives","BTCF0:USTF0",1735301330882,0.051599,97012.0,97011.0,0.00754603]
["bitfinex-derivatives","BTCF0:USTF0",1735301332080,0.051599,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301337487,0.17490717,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301339785,0.051599,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301342293,0.17490717,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301345497,0.051599,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301349794,0.2053531,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301350696,0.051607,96997.0,96993.0,0.18377541]
["bitfinex-derivatives","BTCF0:USTF0",1735301350891,0.051608,96994.0,96993.0,0.18377541]
["bitfinex-derivatives","BTCF0:USTF0",1735301351094,0.051611,96989.0,96988.0,0.24388791]
["bitfinex-derivatives","BTCF0:USTF0",1735301351489,0.10203775,97000.0,96990.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735301351689,0.10203775,97000.0,96991.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735301351898,0.051606,96998.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301352700,0.051608,96996.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301353292,0.051608,96996.0,96993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301353598,0.051608,96995.0,96993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301353899,0.051608,96995.0,96993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301354493,0.051608,96995.0,96994.0,0.01132787]
["bitfinex-derivatives","BTCF0:USTF0",1735301354702,0.051608,96995.0,96993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301355197,0.051613,96985.0,96984.0,0.18419469]
["bitfinex-derivatives","BTCF0:USTF0",1735301355587,0.051613,96985.0,96969.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735301355588,0.051617,96978.0,96976.0,0.18419469]
["bitfinex-derivatives","BTCF0:USTF0",1735301357103,0.051617,96978.0,96969.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735301357490,0.052617,96978.0,96977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735301357800,0.06275823,96978.0,96977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735301358005,0.051625,96963.0,96962.0,0.1857415]
["bitfinex-derivatives","BTCF0:USTF0",1735301358506,0.051625,96963.0,96962.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735301358709,0.10203775,96972.0,96954.0,0.18419469]
["bitfinex-derivatives","BTCF0:USTF0",1735301358902,0.051629,96955.0,96954.0,0.18419469]
["bitfinex-derivatives","BTCF0:USTF0",1735301359510,0.051629,96955.0,96953.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735301360800,0.051629,96955.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301361903,0.14426735,96955.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301362505,0.14526735,96955.0,96953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301363209,0.052629,96955.0,96953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301364608,0.14526735,96955.0,96953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301366413,0.052629,96955.0,96953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301368318,0.052629,96955.0,96954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301368613,0.09263835,96958.0,96955.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735301368614,0.08066734,96958.0,96955.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735301368922,0.051625,96963.0,96955.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735301369107,0.051625,96963.0,96956.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735301369808,0.1235178,96968.0,96956.0,0.125728]
["bitfinex-derivatives","BTCF0:USTF0",1735301370010,0.001,96963.0,96956.0,0.125728]
["bitfinex-derivatives","BTCF0:USTF0",1735301370601,0.001,96963.0,96956.0,0.128728]
["bitfinex-derivatives","BTCF0:USTF0",1735301371008,0.001,96963.0,96956.0,0.130728]
["bitfinex-derivatives","BTCF0:USTF0",1735301371713,0.001,96963.0,96957.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735301371906,0.001,96963.0,96957.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1735301372609,0.001,96963.0,96961.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735301373315,0.051618,96977.0,96966.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735301373525,0.051618,96977.0,96957.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735301373715,0.051618,96977.0,96967.0,1.551623]
["bitfinex-derivatives","BTCF0:USTF0",1735301376316,0.00154714,96983.0,96967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301376911,0.00154714,96983.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301377221,0.051615,96982.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301378513,0.052615,96982.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301378715,0.15465275,96982.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301379818,0.1235178,96980.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301381116,0.1235178,96978.0,96972.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301382513,0.1235178,96977.0,96973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301383915,0.05162,96972.0,96967.0,0.01029547]
["bitfinex-derivatives","BTCF0:USTF0",1735301384221,0.05162,96972.0,96964.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735301384406,0.05162,96972.0,96965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301385014,0.051621,96970.0,96965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301385217,0.1751388,96970.0,96965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301385817,0.051623,96966.0,96965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301386119,0.051628,96957.0,96956.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735301386507,0.051628,96957.0,96956.0,1.5741]
["bitfinex-derivatives","BTCF0:USTF0",1735301387017,0.051628,96957.0,96956.0,1.58447555]
["bitfinex-derivatives","BTCF0:USTF0",1735301387221,0.052628,96957.0,96956.0,1.58847555]
["bitfinex-derivatives","BTCF0:USTF0",1735301387520,0.052628,96957.0,96956.0,1.59047555]
["bitfinex-derivatives","BTCF0:USTF0",1735301390513,0.001,96957.0,96956.0,1.59047555]
["bitfinex-derivatives","BTCF0:USTF0",1735301394120,0.1235178,96961.0,96956.0,1.90182057]
["bitfinex-derivatives","BTCF0:USTF0",1735301394331,0.051615,96982.0,96960.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735301394332,0.1235178,96962.0,96960.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735301394519,0.1235178,96962.0,96961.0,0.04814502]
["bitfinex-derivatives","BTCF0:USTF0",1735301394719,0.1235178,96962.0,96961.0,1.54814502]
["bitfinex-derivatives","BTCF0:USTF0",1735301395324,0.1235178,96962.0,96961.0,1.54811307]
["bitfinex-derivatives","BTCF0:USTF0",1735301395528,0.1235178,96962.0,96961.0,1.51131307]
["bitfinex-derivatives","BTCF0:USTF0",1735301395826,0.20602025,96968.0,96961.0,1.51131307]
["bitfinex-derivatives","BTCF0:USTF0",1735301396032,0.051623,96968.0,96962.0,0.01131307]
["bitfinex-derivatives","BTCF0:USTF0",1735301396328,0.051623,96968.0,96965.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735301396528,0.051623,96968.0,96966.0,0.01131634]
["bitfinex-derivatives","BTCF0:USTF0",1735301396728,0.051623,96968.0,96966.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735301397121,0.1751408,96968.0,96966.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735301399422,0.1235178,96968.0,96966.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735301399728,0.15363275,97020.0,96973.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301399729,0.15439725,96974.0,96973.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735301400230,0.15439725,96974.0,96973.0,1.55162]
["bitfinex-derivatives","BTCF0:USTF0",1735301400820,0.12371314,96975.0,96973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301401030,0.12371314,96975.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735301403633,0.051616,96980.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735301404021,0.003,96975.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735301404231,0.005,96975.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735301404936,0.003,96975.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735301405622,0.21189326,96980.0,96974.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735301405830,0.21101325,96980.0,96974.0,0.06297489]
["bitfinex-derivatives","BTCF0:USTF0",1735301406029,0.21101325,96980.0,96975.0,0.01135589]
["bitfinex-derivatives","BTCF0:USTF0",1735301406229,0.21101325,96980.0,96976.0,0.01135589]
["bitfinex-derivatives","BTCF0:USTF0",1735301406429,0.002,96975.0,96974.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1735301406733,0.002,96975.0,96974.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1735301407129,0.20793325,96980.0,96974.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1735301407130,0.20793325,96980.0,96974.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1735301407427,0.20701325,96980.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301407735,0.051618,96977.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301409224,0.20601525,96977.0,96975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301409834,0.20601525,96977.0,96975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301410133,0.20601525,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301410732,0.0376,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301411325,0.051619,96975.0,96973.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301411533,0.051619,96975.0,96973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301412141,0.051628,96958.0,96953.0,0.18390824]
["bitfinex-derivatives","BTCF0:USTF0",1735301412839,0.051628,96958.0,96955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301414134,0.051628,96958.0,96955.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301415438,0.052628,96958.0,96955.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301415841,0.052628,96958.0,96955.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735301417737,0.052628,96958.0,96955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301418140,0.052628,96958.0,96957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301419435,0.051628,96958.0,96957.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735301419841,0.051628,96958.0,96957.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735301422845,0.051624,96966.0,96957.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735301423050,0.051624,96966.0,96958.0,0.01140301]
["bitfinex-derivatives","BTCF0:USTF0",1735301423349,0.1236186,96958.0,96957.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1735301423650,0.1236186,96958.0,96957.0,1.56903005]
["bitfinex-derivatives","BTCF0:USTF0",1735301424647,0.15461332,96971.0,96967.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735301424942,0.18546525,96981.0,96980.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735301425250,0.18546525,96981.0,96980.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1735301425647,0.18546525,96981.0,96980.0,1.56301109]
["bitfinex-derivatives","BTCF0:USTF0",1735301426447,0.051606,96998.0,96989.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735301427354,0.006,96981.0,96980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301427658,0.051618,96976.0,96975.0,0.24388791]
["bitfinex-derivatives","BTCF0:USTF0",1735301427847,0.051618,96976.0,96975.0,0.18478791]
["bitfinex-derivatives","BTCF0:USTF0",1735301428156,0.051618,96976.0,96974.0,0.18478791]
["bitfinex-derivatives","BTCF0:USTF0",1735301428842,0.055618,96976.0,96974.0,0.18478791]
["bitfinex-derivatives","BTCF0:USTF0",1735301429458,0.051623,96967.0,96965.0,0.0101815]
["bitfinex-derivatives","BTCF0:USTF0",1735301429758,0.051623,96967.0,96958.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735301430446,0.051624,96966.0,96958.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735301430647,0.004,96976.0,96958.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735301430849,0.051624,96965.0,96959.0,0.01135748]
["bitfinex-derivatives","BTCF0:USTF0",1735301431151,0.051625,96964.0,96959.0,0.01135748]
["bitfinex-derivatives","BTCF0:USTF0",1735301431449,0.051625,96963.0,96959.0,0.01135748]
["bitfinex-derivatives","BTCF0:USTF0",1735301431649,0.051626,96962.0,96959.0,0.01135748]
["bitfinex-derivatives","BTCF0:USTF0",1735301432052,0.051626,96962.0,96959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301432356,0.001,96965.0,96959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301432357,0.051626,96961.0,96959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301432555,0.051627,96959.0,96958.0,0.01352926]
["bitfinex-derivatives","BTCF0:USTF0",1735301433952,0.051627,96959.0,96958.0,0.01052926]
["bitfinex-derivatives","BTCF0:USTF0",1735301434157,0.0382,96961.0,96954.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1735301434354,0.051629,96956.0,96954.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1735301435245,0.051629,96956.0,96954.0,0.01210207]
["bitfinex-derivatives","BTCF0:USTF0",1735301435448,0.01011382,96959.0,96954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301435657,0.051634,96946.0,96945.0,0.1836972]
["bitfinex-derivatives","BTCF0:USTF0",1735301437262,0.19156675,96955.0,96937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301437558,0.051638,96938.0,96937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301437958,0.051638,96938.0,96933.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1735301438161,0.051638,96938.0,96921.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1735301438354,0.051638,96938.0,96922.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1735301438659,0.006,96946.0,96923.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1735301438660,0.004,96946.0,96923.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1735301438957,0.004,96946.0,96921.0,0.00154761]
["bitfinex-derivatives","BTCF0:USTF0",1735301438958,0.051641,96934.0,96924.0,0.0630855]
["bitfinex-derivatives","BTCF0:USTF0",1735301439156,0.051641,96934.0,96925.0,1.5114405]
["bitfinex-derivatives","BTCF0:USTF0",1735301439353,0.10203775,96947.0,96926.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1735301439554,0.051641,96933.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735301439759,0.051641,96933.0,96925.0,1.51143545]
["bitfinex-derivatives","BTCF0:USTF0",1735301440056,0.10203775,96940.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301440257,0.051642,96932.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301440459,0.0388,96939.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301440662,0.051642,96931.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301441760,0.051643,96930.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301442061,0.051643,96930.0,96925.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301442856,0.051643,96929.0,96925.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301444161,0.052643,96929.0,96925.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301444866,0.052643,96929.0,96925.0,1.553645]
["bitfinex-derivatives","BTCF0:USTF0",1735301445161,0.001,96929.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735301445661,0.001,96929.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301446666,0.051639,96937.0,96931.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735301447059,0.051639,96937.0,96928.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735301447257,0.051639,96937.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735301448966,0.051639,96937.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735301449464,0.052639,96937.0,96934.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735301451667,0.052639,96937.0,96934.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735301453567,0.052639,96937.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735301453769,0.001,96937.0,96935.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735301454958,0.001,96937.0,96935.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735301455870,0.051637,96941.0,96935.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735301456573,0.051637,96941.0,96936.0,0.01152095]
["bitfinex-derivatives","BTCF0:USTF0",1735301456768,0.051638,96939.0,96937.0,0.01152095]
["bitfinex-derivatives","BTCF0:USTF0",1735301457070,0.051639,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301457266,0.051639,96936.0,96935.0,0.01252867]
["bitfinex-derivatives","BTCF0:USTF0",1735301457769,0.051639,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301458069,0.051639,96936.0,96928.0,1.552163]
["bitfinex-derivatives","BTCF0:USTF0",1735301458271,0.12654,96935.0,96929.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1735301458462,0.12654,96935.0,96930.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1735301458668,0.051641,96934.0,96931.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1735301458968,0.051641,96934.0,96932.0,0.01152863]
["bitfinex-derivatives","BTCF0:USTF0",1735301459166,0.051641,96934.0,96933.0,0.01152863]
["bitfinex-derivatives","BTCF0:USTF0",1735301461275,0.051641,96934.0,96933.0,0.01154112]
["bitfinex-derivatives","BTCF0:USTF0",1735301463668,0.051637,96941.0,96937.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735301463875,0.051637,96940.0,96938.0,0.01154112]
["bitfinex-derivatives","BTCF0:USTF0",1735301464074,0.051637,96940.0,96939.0,0.01154112]
["bitfinex-derivatives","BTCF0:USTF0",1735301464261,0.051637,96940.0,96939.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1735301464880,0.052637,96940.0,96939.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1735301465376,0.051637,96940.0,96939.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1735301465565,0.052637,96940.0,96939.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1735301465962,0.051637,96940.0,96939.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1735301466162,0.052637,96940.0,96939.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1735301466973,0.206731,96940.0,96939.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1735301467676,0.205731,96940.0,96939.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1735301467878,0.205731,96940.0,96939.0,0.01254597]
["bitfinex-derivatives","BTCF0:USTF0",1735301470382,0.205731,96940.0,96939.0,0.01254683]
["bitfinex-derivatives","BTCF0:USTF0",1735301470979,0.154094,96940.0,96939.0,0.06418483]
["bitfinex-derivatives","BTCF0:USTF0",1735301471683,0.154094,96940.0,96939.0,1.56418483]
["bitfinex-derivatives","BTCF0:USTF0",1735301472071,0.154094,96950.0,96939.0,1.51254683]
["bitfinex-derivatives","BTCF0:USTF0",1735301472282,0.154094,96950.0,96945.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735301472486,0.154094,96950.0,96946.0,0.01153519]
["bitfinex-derivatives","BTCF0:USTF0",1735301472785,0.154094,96950.0,96947.0,0.01153519]
["bitfinex-derivatives","BTCF0:USTF0",1735301472973,0.154094,96950.0,96948.0,0.01153519]
["bitfinex-derivatives","BTCF0:USTF0",1735301473170,0.154094,96950.0,96949.0,0.01153519]
["bitfinex-derivatives","BTCF0:USTF0",1735301473574,0.154094,96950.0,96949.0,0.01146593]
["bitfinex-derivatives","BTCF0:USTF0",1735301473784,0.051632,96951.0,96949.0,0.01146593]
["bitfinex-derivatives","BTCF0:USTF0",1735301473985,0.051632,96951.0,96950.0,0.01146105]
["bitfinex-derivatives","BTCF0:USTF0",1735301474181,0.051632,96951.0,96946.0,0.2360185]
["bitfinex-derivatives","BTCF0:USTF0",1735301474182,0.154094,96955.0,96946.0,0.2390185]
["bitfinex-derivatives","BTCF0:USTF0",1735301474393,0.051632,96949.0,96947.0,0.01145919]
["bitfinex-derivatives","BTCF0:USTF0",1735301474574,0.001,96950.0,96948.0,0.01145919]
["bitfinex-derivatives","BTCF0:USTF0",1735301474885,0.001,96950.0,96949.0,0.06309119]
["bitfinex-derivatives","BTCF0:USTF0",1735301475181,0.001,96950.0,96949.0,0.06509119]
["bitfinex-derivatives","BTCF0:USTF0",1735301475582,0.001,96950.0,96949.0,1.56509119]
["bitfinex-derivatives","BTCF0:USTF0",1735301477581,0.001,96950.0,96949.0,1.56309119]
["bitfinex-derivatives","BTCF0:USTF0",1735301478286,0.001,96951.0,96949.0,1.59949119]
["bitfinex-derivatives","BTCF0:USTF0",1735301478480,0.001,96951.0,96950.0,0.01145919]
["bitfinex-derivatives","BTCF0:USTF0",1735301478786,0.051629,96955.0,96949.0,1.6000397]
["bitfinex-derivatives","BTCF0:USTF0",1735301478980,0.051629,96955.0,96951.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735301481684,0.051629,96955.0,96952.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735301482586,0.00154763,96958.0,96956.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735301483085,0.00154763,96958.0,96957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301484989,0.00154763,96958.0,96957.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301485689,0.00154763,96958.0,96957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301487288,0.00154763,96958.0,96957.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301488589,0.051628,96958.0,96957.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301488789,0.051628,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301488994,0.051633,96947.0,96946.0,0.1843845]
["bitfinex-derivatives","BTCF0:USTF0",1735301489398,0.10203775,96956.0,96931.0,1.6849045]
["bitfinex-derivatives","BTCF0:USTF0",1735301489696,0.051639,96938.0,96932.0,0.01144297]
["bitfinex-derivatives","BTCF0:USTF0",1735301489886,0.0389,96937.0,96933.0,0.01144297]
["bitfinex-derivatives","BTCF0:USTF0",1735301490196,0.0389,96937.0,96931.0,1.69532165]
["bitfinex-derivatives","BTCF0:USTF0",1735301490394,0.0389,96937.0,96932.0,0.01145297]
["bitfinex-derivatives","BTCF0:USTF0",1735301490584,0.16255273,96937.0,96933.0,0.01145297]
["bitfinex-derivatives","BTCF0:USTF0",1735301490779,0.16255273,96937.0,96931.0,1.51041715]
["bitfinex-derivatives","BTCF0:USTF0",1735301490980,0.16255273,96937.0,96932.0,0.01143889]
["bitfinex-derivatives","BTCF0:USTF0",1735301491184,0.16255273,96937.0,96933.0,0.01143889]
["bitfinex-derivatives","BTCF0:USTF0",1735301491394,0.21419173,96937.0,96931.0,1.51041715]
["bitfinex-derivatives","BTCF0:USTF0",1735301491695,0.21419173,96937.0,96932.0,0.01143896]
["bitfinex-derivatives","BTCF0:USTF0",1735301491890,0.21419173,96937.0,96931.0,1.51041715]
["bitfinex-derivatives","BTCF0:USTF0",1735301492191,0.21519173,96937.0,96932.0,0.01143152]
["bitfinex-derivatives","BTCF0:USTF0",1735301492395,0.21519173,96937.0,96931.0,1.51041715]
["bitfinex-derivatives","BTCF0:USTF0",1735301492696,0.21519173,96937.0,96932.0,0.01443157]
["bitfinex-derivatives","BTCF0:USTF0",1735301492892,0.21519173,96937.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301493092,0.05164,96934.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301493488,0.05164,96934.0,96931.0,1.51341715]
["bitfinex-derivatives","BTCF0:USTF0",1735301493700,0.05164,96934.0,96932.0,0.01143246]
["bitfinex-derivatives","BTCF0:USTF0",1735301493901,0.05164,96934.0,96931.0,1.51341715]
["bitfinex-derivatives","BTCF0:USTF0",1735301494198,0.05164,96934.0,96932.0,0.01143283]
["bitfinex-derivatives","BTCF0:USTF0",1735301494493,0.05164,96934.0,96931.0,1.51341715]
["bitfinex-derivatives","BTCF0:USTF0",1735301494699,0.05164,96934.0,96932.0,0.01143258]
["bitfinex-derivatives","BTCF0:USTF0",1735301495001,0.05164,96934.0,96931.0,1.51041715]
["bitfinex-derivatives","BTCF0:USTF0",1735301495206,0.05164,96934.0,96932.0,0.01442861]
["bitfinex-derivatives","BTCF0:USTF0",1735301495503,0.05164,96934.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301495689,0.05264,96934.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301495889,0.05264,96934.0,96931.0,1.51493715]
["bitfinex-derivatives","BTCF0:USTF0",1735301496091,0.001,96934.0,96933.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735301496294,0.001,96934.0,96933.0,0.06306888]
["bitfinex-derivatives","BTCF0:USTF0",1735301496595,0.12365273,96937.0,96933.0,1.51142788]
["bitfinex-derivatives","BTCF0:USTF0",1735301496803,0.12365273,96937.0,96936.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735301497399,0.12365273,96937.0,96936.0,1.551639]
["bitfinex-derivatives","BTCF0:USTF0",1735301497802,0.12365273,96938.0,96936.0,1.551639]
["bitfinex-derivatives","BTCF0:USTF0",1735301498604,0.12365273,96938.0,96936.0,1.554639]
["bitfinex-derivatives","BTCF0:USTF0",1735301499100,0.12465273,96938.0,96936.0,1.554639]
["bitfinex-derivatives","BTCF0:USTF0",1735301499298,0.12465273,96938.0,96937.0,0.01142011]
["bitfinex-derivatives","BTCF0:USTF0",1735301499601,0.12465273,96938.0,96936.0,1.555159]
["bitfinex-derivatives","BTCF0:USTF0",1735301499798,0.12465273,96938.0,96936.0,1.554639]
["bitfinex-derivatives","BTCF0:USTF0",1735301500207,0.001,96938.0,96936.0,1.554639]
["bitfinex-derivatives","BTCF0:USTF0",1735301502008,0.001,96938.0,96936.0,1.551639]
["bitfinex-derivatives","BTCF0:USTF0",1735301502196,0.001,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301502810,0.001,96938.0,96936.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1735301503008,0.001,96938.0,96936.0,1.554639]
["bitfinex-derivatives","BTCF0:USTF0",1735301505424,0.051639,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301505618,0.001,96938.0,96931.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1735301505818,0.001,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301505819,0.052638,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301506313,0.001,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301506621,0.001,96938.0,96932.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301506622,0.051639,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301507315,0.051639,96937.0,96932.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301507517,0.051641,96934.0,96932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301508825,0.051641,96934.0,96933.0,0.01142439]
["bitfinex-derivatives","BTCF0:USTF0",1735301509119,0.052641,96934.0,96933.0,0.01142439]
["bitfinex-derivatives","BTCF0:USTF0",1735301509318,0.052641,96934.0,96933.0,0.01142913]
["bitfinex-derivatives","BTCF0:USTF0",1735301510025,0.052641,96934.0,96933.0,0.01442913]
["bitfinex-derivatives","BTCF0:USTF0",1735301512214,0.14538935,96934.0,96933.0,0.01442026]
["bitfinex-derivatives","BTCF0:USTF0",1735301513327,0.052641,96934.0,96933.0,0.01442026]
["bitfinex-derivatives","BTCF0:USTF0",1735301515725,0.052641,96934.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301515926,0.052641,96934.0,96933.0,0.01438597]
["bitfinex-derivatives","BTCF0:USTF0",1735301517528,0.052641,96934.0,96933.0,0.01439823]
["bitfinex-derivatives","BTCF0:USTF0",1735301518333,0.052641,96934.0,96933.0,0.0144034]
["bitfinex-derivatives","BTCF0:USTF0",1735301518515,0.17629373,96934.0,96933.0,0.0144034]
["bitfinex-derivatives","BTCF0:USTF0",1735301519529,0.052641,96934.0,96933.0,0.0144034]
["bitfinex-derivatives","BTCF0:USTF0",1735301521027,0.052641,96934.0,96933.0,0.01439722]
["bitfinex-derivatives","BTCF0:USTF0",1735301523323,0.052641,96934.0,96933.0,0.01439097]
["bitfinex-derivatives","BTCF0:USTF0",1735301526339,0.052641,96934.0,96933.0,0.01435418]
["bitfinex-derivatives","BTCF0:USTF0",1735301527534,0.052641,96934.0,96933.0,0.26080144]
["bitfinex-derivatives","BTCF0:USTF0",1735301529422,0.052641,96934.0,96933.0,0.2607931]
["bitfinex-derivatives","BTCF0:USTF0",1735301534232,0.052641,96934.0,96933.0,0.01434584]
["bitfinex-derivatives","BTCF0:USTF0",1735301534432,0.052641,96934.0,96933.0,0.01433214]
["bitfinex-derivatives","BTCF0:USTF0",1735301535336,0.001,96934.0,96933.0,0.01432712]
["bitfinex-derivatives","BTCF0:USTF0",1735301535527,0.001,96934.0,96933.0,0.06596812]
["bitfinex-derivatives","BTCF0:USTF0",1735301535730,0.001,96934.0,96933.0,0.14106812]
["bitfinex-derivatives","BTCF0:USTF0",1735301536041,0.001,96934.0,96933.0,1.64106812]
["bitfinex-derivatives","BTCF0:USTF0",1735301537342,0.001,96934.0,96933.0,1.93913315]
["bitfinex-derivatives","BTCF0:USTF0",1735301538339,0.001,96934.0,96933.0,1.93943386]
["bitfinex-derivatives","BTCF0:USTF0",1735301538936,0.001,96934.0,96933.0,2.2470336]
["bitfinex-derivatives","BTCF0:USTF0",1735301541437,0.001,96934.0,96933.0,2.24699655]
["bitfinex-derivatives","BTCF0:USTF0",1735301541839,0.001,96934.0,96933.0,1.64133085]
["bitfinex-derivatives","BTCF0:USTF0",1735301543334,0.001,96934.0,96933.0,1.56623085]
["bitfinex-derivatives","BTCF0:USTF0",1735301544449,0.001,96934.0,96933.0,1.56622998]
["bitfinex-derivatives","BTCF0:USTF0",1735301545332,0.001,96934.0,96933.0,1.51458898]
["bitfinex-derivatives","BTCF0:USTF0",1735301547349,0.001,96934.0,96933.0,1.51457692]
["bitfinex-derivatives","BTCF0:USTF0",1735301549638,0.09383538,96934.0,96933.0,1.51457692]
["bitfinex-derivatives","BTCF0:USTF0",1735301550355,0.09383538,96934.0,96933.0,1.51457295]
["bitfinex-derivatives","BTCF0:USTF0",1735301550849,0.09383538,96934.0,96933.0,1.51457336]
["bitfinex-derivatives","BTCF0:USTF0",1735301552447,0.001,96934.0,96933.0,1.69902512]
["bitfinex-derivatives","BTCF0:USTF0",1735301553347,0.001,96934.0,96933.0,1.69902957]
["bitfinex-derivatives","BTCF0:USTF0",1735301553852,0.001,96934.0,96933.0,1.6990299]
["bitfinex-derivatives","BTCF0:USTF0",1735301555454,0.001,96934.0,96933.0,1.51457814]
["bitfinex-derivatives","BTCF0:USTF0",1735301557045,0.001,96934.0,96933.0,0.01457814]
["bitfinex-derivatives","BTCF0:USTF0",1735301557245,0.001,96934.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301557551,0.051641,96933.0,96929.0,0.24587732]
["bitfinex-derivatives","BTCF0:USTF0",1735301557854,0.001,96934.0,96929.0,0.24587732]
["bitfinex-derivatives","BTCF0:USTF0",1735301558450,0.001,96934.0,96928.0,0.01038581]
["bitfinex-derivatives","BTCF0:USTF0",1735301558656,0.051645,96925.0,96924.0,0.18457865]
["bitfinex-derivatives","BTCF0:USTF0",1735301559555,0.001,96933.0,96924.0,0.20649056]
["bitfinex-derivatives","BTCF0:USTF0",1735301559855,0.051642,96932.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735301560152,0.15456592,96930.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735301560963,0.12372638,96930.0,96929.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735301561346,0.12372638,96930.0,96929.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1735301561957,0.12472638,96930.0,96929.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1735301562157,0.12472638,96930.0,96929.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1735301562358,0.001,96930.0,96929.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1735301563051,0.001,96930.0,96929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735301564752,0.12472638,96930.0,96929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735301567662,0.001,96930.0,96929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735301573169,0.12471784,96930.0,96929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735301574165,0.001,96930.0,96929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735301574367,0.001,96930.0,96929.0,0.01960501]
["bitfinex-derivatives","BTCF0:USTF0",1735301574773,0.001,96930.0,96929.0,0.01960684]
["bitfinex-derivatives","BTCF0:USTF0",1735301580275,0.001,96930.0,96925.0,0.18457865]
["bitfinex-derivatives","BTCF0:USTF0",1735301580572,0.051648,96919.0,96918.0,0.24587732]
["bitfinex-derivatives","BTCF0:USTF0",1735301580780,0.051648,96919.0,96918.0,1.74587732]
["bitfinex-derivatives","BTCF0:USTF0",1735301581782,0.051648,96919.0,96918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301581961,0.051648,96919.0,96918.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735301582669,0.052648,96919.0,96918.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735301583467,0.052648,96919.0,96918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735301584471,0.20721392,96919.0,96918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735301590697,0.20721392,96919.0,96918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301590874,0.10288464,96919.0,96918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301591073,0.10288464,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301591279,0.10288464,96919.0,96911.0,0.01020399]
["bitfinex-derivatives","BTCF0:USTF0",1735301591472,0.051657,96902.0,96901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301593476,0.051657,96902.0,96901.0,1.51022565]
["bitfinex-derivatives","BTCF0:USTF0",1735301594277,0.052657,96902.0,96901.0,1.51522565]
["bitfinex-derivatives","BTCF0:USTF0",1735301595088,0.052657,96902.0,96901.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735301595685,0.053657,96902.0,96901.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735301597379,0.17732777,96902.0,96901.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735301601785,0.17732777,96902.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301603293,0.21072777,96902.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301603696,0.087057,96902.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301604299,0.087057,96902.0,96888.0,0.00154809]
["bitfinex-derivatives","BTCF0:USTF0",1735301604596,0.051664,96889.0,96888.0,0.00154809]
["bitfinex-derivatives","BTCF0:USTF0",1735301605893,0.051664,96889.0,96888.0,1.50154809]
["bitfinex-derivatives","BTCF0:USTF0",1735301606481,0.12358947,96892.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735301606789,0.12358947,96892.0,96891.0,0.01129586]
["bitfinex-derivatives","BTCF0:USTF0",1735301607190,0.12358947,96892.0,96891.0,1.51129586]
["bitfinex-derivatives","BTCF0:USTF0",1735301607391,0.051663,96893.0,96891.0,1.51129586]
["bitfinex-derivatives","BTCF0:USTF0",1735301607591,0.051663,96893.0,96892.0,0.01129586]
["bitfinex-derivatives","BTCF0:USTF0",1735301607794,0.051663,96893.0,96891.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735301608099,0.051663,96893.0,96887.0,0.18473543]
["bitfinex-derivatives","BTCF0:USTF0",1735301608100,0.051664,96889.0,96887.0,0.18473543]
["bitfinex-derivatives","BTCF0:USTF0",1735301608489,0.051663,96893.0,96863.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735301608797,0.051663,96893.0,96866.0,0.01013042]
["bitfinex-derivatives","BTCF0:USTF0",1735301608798,0.051676,96867.0,96866.0,0.01013042]
["bitfinex-derivatives","BTCF0:USTF0",1735301608992,0.051676,96867.0,96863.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735301609195,0.051677,96866.0,96863.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735301609701,0.051677,96866.0,96863.0,0.0432493]
["bitfinex-derivatives","BTCF0:USTF0",1735301610799,0.052677,96866.0,96863.0,0.0432493]
["bitfinex-derivatives","BTCF0:USTF0",1735301612200,0.052677,96866.0,96865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301613405,0.052677,96866.0,96865.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301616806,0.1453756,96866.0,96865.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301618798,0.052677,96866.0,96865.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301620721,0.001,96866.0,96865.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301627611,0.001,96866.0,96865.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1735301627807,0.09263038,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735301628314,0.05167,96880.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735301628315,0.12359814,96875.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735301629017,0.12359814,96875.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301629213,0.12359814,96875.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735301629608,0.001,96875.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735301629817,0.001,96875.0,96874.0,0.05336704]
["bitfinex-derivatives","BTCF0:USTF0",1735301630215,0.001,96875.0,96874.0,1.55336704]
["bitfinex-derivatives","BTCF0:USTF0",1735301630512,0.17897755,96892.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735301630721,0.17897755,96892.0,96891.0,0.05335804]
["bitfinex-derivatives","BTCF0:USTF0",1735301630919,0.17897755,96892.0,96891.0,0.00312883]
["bitfinex-derivatives","BTCF0:USTF0",1735301631217,0.051661,96895.0,96891.0,0.01444982]
["bitfinex-derivatives","BTCF0:USTF0",1735301631402,0.051661,96895.0,96893.0,0.00383104]
["bitfinex-derivatives","BTCF0:USTF0",1735301631910,0.0332,96894.0,96893.0,0.00383104]
["bitfinex-derivatives","BTCF0:USTF0",1735301633708,0.0332,96894.0,96887.0,0.01053451]
["bitfinex-derivatives","BTCF0:USTF0",1735301633709,0.051665,96888.0,96887.0,0.01053451]
["bitfinex-derivatives","BTCF0:USTF0",1735301634408,0.051669,96880.0,96879.0,0.24587732]
["bitfinex-derivatives","BTCF0:USTF0",1735301634613,0.0337,96893.0,96876.0,0.24587732]
["bitfinex-derivatives","BTCF0:USTF0",1735301634614,0.051671,96878.0,96876.0,0.24587732]
["bitfinex-derivatives","BTCF0:USTF0",1735301634814,0.0331,96877.0,96876.0,0.24587732]
["bitfinex-derivatives","BTCF0:USTF0",1735301636223,0.0331,96877.0,96874.0,1.51076661]
["bitfinex-derivatives","BTCF0:USTF0",1735301636416,0.0331,96877.0,96874.0,1.51024661]
["bitfinex-derivatives","BTCF0:USTF0",1735301636717,0.084771,96877.0,96874.0,1.51024661]
["bitfinex-derivatives","BTCF0:USTF0",1735301637315,0.084771,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301638919,0.085771,96877.0,96876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301639715,0.084771,96877.0,96876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301641015,0.084771,96877.0,96876.0,1.51237774]
["bitfinex-derivatives","BTCF0:USTF0",1735301644020,0.084771,96877.0,96876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301651231,0.0331,96877.0,96876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301651529,0.0632,96889.0,96876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301651938,0.0632,96889.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735301652226,0.051668,96882.0,96876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301652417,0.0632,96889.0,96876.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301652724,0.0632,96889.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735301654324,0.0652,96889.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735301655525,0.116865,96889.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735301656234,0.116865,96889.0,96885.0,0.06182093]
["bitfinex-derivatives","BTCF0:USTF0",1735301657526,0.116865,96889.0,96885.0,0.01015493]
["bitfinex-derivatives","BTCF0:USTF0",1735301657727,0.051665,96888.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735301658246,0.051666,96887.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735301658431,0.051669,96880.0,96878.0,0.01047272]
["bitfinex-derivatives","BTCF0:USTF0",1735301658735,0.051669,96880.0,96876.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301658935,0.051669,96880.0,96876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301659239,0.051669,96880.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301666643,0.15482884,96883.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301666939,0.15482884,96883.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735301667141,0.15482884,96883.0,96882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301667931,0.15482884,96883.0,96882.0,1.53094158]
["bitfinex-derivatives","BTCF0:USTF0",1735301668138,0.10492884,96883.0,96882.0,1.83094158]
["bitfinex-derivatives","BTCF0:USTF0",1735301668440,0.18567917,96889.0,96882.0,1.83094158]
["bitfinex-derivatives","BTCF0:USTF0",1735301668441,0.04865684,96886.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735301668640,0.04865684,96886.0,96885.0,0.08260758]
["bitfinex-derivatives","BTCF0:USTF0",1735301669232,0.04865684,96886.0,96885.0,1.58260758]
["bitfinex-derivatives","BTCF0:USTF0",1735301669739,0.051665,96889.0,96885.0,1.89231053]
["bitfinex-derivatives","BTCF0:USTF0",1735301670034,0.051665,96889.0,96886.0,0.01190211]
["bitfinex-derivatives","BTCF0:USTF0",1735301670241,0.051665,96889.0,96887.0,0.01190211]
["bitfinex-derivatives","BTCF0:USTF0",1735301670437,0.051665,96889.0,96888.0,0.01190211]
["bitfinex-derivatives","BTCF0:USTF0",1735301670942,0.0306,96900.0,96888.0,0.01190211]
["bitfinex-derivatives","BTCF0:USTF0",1735301671143,0.051662,96893.0,96889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301671735,0.002,96889.0,96882.0,0.24621487]
["bitfinex-derivatives","BTCF0:USTF0",1735301671941,0.051665,96888.0,96883.0,0.06353641]
["bitfinex-derivatives","BTCF0:USTF0",1735301672236,0.002,96889.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735301672443,0.051661,96896.0,96888.0,0.06353141]
["bitfinex-derivatives","BTCF0:USTF0",1735301672641,0.003,96893.0,96889.0,0.06353141]
["bitfinex-derivatives","BTCF0:USTF0",1735301672841,0.003,96893.0,96884.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735301672842,0.003,96893.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735301673334,0.051661,96896.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735301673742,0.002,96893.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735301674547,0.002,96893.0,96892.0,0.01164308]
["bitfinex-derivatives","BTCF0:USTF0",1735301674739,0.003,96896.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735301675136,0.003,96896.0,96895.0,1.551661]
["bitfinex-derivatives","BTCF0:USTF0",1735301675332,0.003,96896.0,96895.0,1.5632915]
["bitfinex-derivatives","BTCF0:USTF0",1735301675847,0.007,96896.0,96895.0,1.5632915]
["bitfinex-derivatives","BTCF0:USTF0",1735301676241,0.004,96896.0,96895.0,1.5632915]
["bitfinex-derivatives","BTCF0:USTF0",1735301676845,0.009,96896.0,96895.0,1.5632915]
["bitfinex-derivatives","BTCF0:USTF0",1735301678145,0.009,96896.0,96895.0,1.56329047]
["bitfinex-derivatives","BTCF0:USTF0",1735301678943,0.009,96896.0,96895.0,1.56328933]
["bitfinex-derivatives","BTCF0:USTF0",1735301679349,0.009,96896.0,96892.0,0.24621487]
["bitfinex-derivatives","BTCF0:USTF0",1735301679350,0.051662,96893.0,96892.0,0.24621487]
["bitfinex-derivatives","BTCF0:USTF0",1735301679549,0.051662,96893.0,96885.0,0.30776859]
["bitfinex-derivatives","BTCF0:USTF0",1735301679744,0.051666,96886.0,96885.0,0.25786859]
["bitfinex-derivatives","BTCF0:USTF0",1735301680346,0.051666,96886.0,96871.0,0.01072809]
["bitfinex-derivatives","BTCF0:USTF0",1735301680554,0.051666,96886.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735301680851,0.051677,96867.0,96859.0,0.06250538]
["bitfinex-derivatives","BTCF0:USTF0",1735301681755,0.051677,96867.0,96859.0,0.06650538]
["bitfinex-derivatives","BTCF0:USTF0",1735301682450,0.051677,96867.0,96859.0,0.06250538]
["bitfinex-derivatives","BTCF0:USTF0",1735301682649,0.051677,96867.0,96859.0,0.06650538]
["bitfinex-derivatives","BTCF0:USTF0",1735301682852,0.051677,96866.0,96859.0,0.06650538]
["bitfinex-derivatives","BTCF0:USTF0",1735301683151,0.051677,96866.0,96861.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735301683552,0.051678,96864.0,96861.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735301684656,0.051678,96864.0,96861.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1735301685255,0.051678,96864.0,96862.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735301685550,0.001,96886.0,96863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301685758,0.052666,96886.0,96883.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735301685946,0.051666,96886.0,96883.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735301687243,0.18567917,96891.0,96886.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735301687452,0.18567917,96891.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735301687861,0.23733717,96901.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301688452,0.23733717,96901.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735301688660,0.003,96891.0,96881.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735301689161,0.003,96891.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735301690856,0.055658,96901.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735301691260,0.055658,96901.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301691654,0.051658,96901.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301691857,0.051658,96901.0,96897.0,1.55166]
["bitfinex-derivatives","BTCF0:USTF0",1735301693251,0.055658,96901.0,96897.0,1.55166]
["bitfinex-derivatives","BTCF0:USTF0",1735301693453,0.060658,96901.0,96897.0,1.55166]
["bitfinex-derivatives","BTCF0:USTF0",1735301693849,0.009,96901.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301694049,0.01,96901.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735301695158,0.011,96901.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735301696464,0.012,96901.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735301696764,0.012,96901.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301701368,0.012,96901.0,96900.0,1.51176126]
["bitfinex-derivatives","BTCF0:USTF0",1735301704262,0.012,96901.0,96900.0,1.51176009]
["bitfinex-derivatives","BTCF0:USTF0",1735301704755,0.012,96901.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735301704958,0.0307,96900.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735301706263,0.15425631,96900.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735301706758,0.15925631,96900.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735301707369,0.0357,96900.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735301707570,0.0357,96900.0,96899.0,1.551659]
["bitfinex-derivatives","BTCF0:USTF0",1735301707760,0.0427,96900.0,96899.0,1.551659]
["bitfinex-derivatives","BTCF0:USTF0",1735301709165,0.094358,96900.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301714465,0.14460378,96900.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301718777,0.33020246,96900.0,96899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301721181,0.051669,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1735301721381,0.051669,96880.0,96879.0,0.02403454]
["bitfinex-derivatives","BTCF0:USTF0",1735301721583,0.051669,96880.0,96879.0,1.51226183]
["bitfinex-derivatives","BTCF0:USTF0",1735301722673,0.052669,96880.0,96879.0,1.51226183]
["bitfinex-derivatives","BTCF0:USTF0",1735301724680,0.052669,96880.0,96879.0,1.51426183]
["bitfinex-derivatives","BTCF0:USTF0",1735301725794,0.052669,96880.0,96879.0,1.50354812]
["bitfinex-derivatives","BTCF0:USTF0",1735301725978,0.20862199,96880.0,96879.0,1.50354812]
["bitfinex-derivatives","BTCF0:USTF0",1735301729884,0.084969,96880.0,96879.0,1.50354812]
["bitfinex-derivatives","BTCF0:USTF0",1735301730680,0.084969,96880.0,96879.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301731287,0.084969,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301732980,0.084969,96880.0,96859.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1735301733296,0.05168,96861.0,96860.0,0.01178629]
["bitfinex-derivatives","BTCF0:USTF0",1735301733595,0.05168,96861.0,96860.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301733886,0.05168,96861.0,96860.0,1.68436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301734681,0.05168,96861.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301735993,0.05268,96861.0,96860.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301736579,0.05268,96861.0,96860.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735301737493,0.05268,96861.0,96860.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301739095,0.051688,96845.0,96839.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301739486,0.051688,96845.0,96839.0,1.68436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301739686,0.05169,96840.0,96839.0,1.68488882]
["bitfinex-derivatives","BTCF0:USTF0",1735301739882,0.05169,96840.0,96839.0,1.68436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301740100,0.05169,96840.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301740691,0.05169,96840.0,96838.0,0.01045859]
["bitfinex-derivatives","BTCF0:USTF0",1735301740892,0.05169,96840.0,96834.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301741093,0.05269,96840.0,96835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301741292,0.051691,96839.0,96835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301742098,0.051692,96837.0,96835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301744085,0.051692,96837.0,96835.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301744687,0.052692,96837.0,96835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301744890,0.053692,96837.0,96835.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301745296,0.002,96837.0,96836.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735301746103,0.002,96837.0,96836.0,1.551693]
["bitfinex-derivatives","BTCF0:USTF0",1735301747192,0.001,96837.0,96836.0,1.551693]
["bitfinex-derivatives","BTCF0:USTF0",1735301747389,0.002,96837.0,96836.0,1.552693]
["bitfinex-derivatives","BTCF0:USTF0",1735301748401,0.051685,96850.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735301748602,0.051686,96849.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735301749203,0.051686,96848.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735301750199,0.051687,96847.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735301750604,0.001,96849.0,96844.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735301751507,0.001,96849.0,96844.0,0.06222111]
["bitfinex-derivatives","BTCF0:USTF0",1735301751708,0.001,96848.0,96844.0,0.06522111]
["bitfinex-derivatives","BTCF0:USTF0",1735301752013,0.051687,96847.0,96844.0,0.01353311]
["bitfinex-derivatives","BTCF0:USTF0",1735301752311,0.051687,96847.0,96844.0,0.01253311]
["bitfinex-derivatives","BTCF0:USTF0",1735301752500,0.051687,96847.0,96844.0,0.01453311]
["bitfinex-derivatives","BTCF0:USTF0",1735301753711,0.001,96848.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735301754603,0.09258634,96849.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735301754796,0.001,96847.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735301754998,0.001,96847.0,96846.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735301755201,0.051685,96851.0,96846.0,1.553687]
["bitfinex-derivatives","BTCF0:USTF0",1735301755399,0.001,96848.0,96846.0,1.554687]
["bitfinex-derivatives","BTCF0:USTF0",1735301756302,0.051685,96850.0,96846.0,1.553687]
["bitfinex-derivatives","BTCF0:USTF0",1735301756503,0.001,96847.0,96846.0,1.554687]
["bitfinex-derivatives","BTCF0:USTF0",1735301757211,0.001,96847.0,96846.0,1.552687]
["bitfinex-derivatives","BTCF0:USTF0",1735301757410,0.001,96847.0,96846.0,1.554687]
["bitfinex-derivatives","BTCF0:USTF0",1735301757906,0.051686,96848.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301758110,0.051687,96847.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301758795,0.052687,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301758999,0.052687,96847.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301760612,0.06298344,96847.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301762912,0.051698,96827.0,96824.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301764011,0.0302,96833.0,96824.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301764012,0.051698,96826.0,96824.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301764207,0.09284073,96827.0,96824.0,0.01052033]
["bitfinex-derivatives","BTCF0:USTF0",1735301764402,0.0517,96823.0,96817.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301764608,0.0517,96823.0,96822.0,0.04367866]
["bitfinex-derivatives","BTCF0:USTF0",1735301764912,0.09384073,96827.0,96817.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301765108,0.051702,96818.0,96817.0,0.18436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301765305,0.051702,96818.0,96817.0,1.68436882]
["bitfinex-derivatives","BTCF0:USTF0",1735301765612,0.051702,96818.0,96817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301766309,0.051702,96818.0,96814.0,0.24598502]
["bitfinex-derivatives","BTCF0:USTF0",1735301766698,0.051703,96816.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301768312,0.052703,96816.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301768813,0.05171,96804.0,96800.0,0.28464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301769106,0.051711,96801.0,96800.0,0.28464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301769311,0.051711,96801.0,96800.0,0.2952891]
["bitfinex-derivatives","BTCF0:USTF0",1735301769699,0.051711,96801.0,96800.0,0.28464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301769908,0.051711,96801.0,96800.0,0.28608224]
["bitfinex-derivatives","BTCF0:USTF0",1735301770606,0.051711,96801.0,96800.0,0.23618224]
["bitfinex-derivatives","BTCF0:USTF0",1735301771002,0.051722,96782.0,96777.0,0.18464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301771208,0.051721,96784.0,96779.0,0.00143547]
["bitfinex-derivatives","BTCF0:USTF0",1735301771810,0.0328,96789.0,96781.0,0.00287094]
["bitfinex-derivatives","BTCF0:USTF0",1735301771811,0.051721,96782.0,96781.0,0.00287094]
["bitfinex-derivatives","BTCF0:USTF0",1735301773311,0.051727,96772.0,96771.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1735301774305,0.0302,96780.0,96760.0,0.18464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301774503,0.051733,96761.0,96760.0,0.18464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301774709,0.05023795,96757.0,96755.0,1.51065807]
["bitfinex-derivatives","BTCF0:USTF0",1735301774906,0.05023795,96757.0,96755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301775110,0.001,96772.0,96755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301775411,0.001,96772.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301776309,0.10249329,96770.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301776507,0.051727,96773.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301777108,0.10249329,96770.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301777517,0.001,96772.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301777715,0.10249329,96771.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301777915,0.052727,96773.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301778417,0.10249329,96771.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301778610,0.052727,96773.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301778811,0.10249329,96771.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301779011,0.051727,96772.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301779211,0.001,96770.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301779811,0.10249329,96771.0,96756.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735301780013,0.05173,96766.0,96756.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735301780415,0.05173,96766.0,96765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301781520,0.05173,96766.0,96765.0,1.50193704]
["bitfinex-derivatives","BTCF0:USTF0",1735301782220,0.05173,96766.0,96765.0,0.00193704]
["bitfinex-derivatives","BTCF0:USTF0",1735301784023,0.05373,96766.0,96765.0,0.00193704]
["bitfinex-derivatives","BTCF0:USTF0",1735301784828,0.051737,96754.0,96747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301785217,0.10249329,96760.0,96747.0,0.01045082]
["bitfinex-derivatives","BTCF0:USTF0",1735301785417,0.051742,96744.0,96743.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1735301785726,0.051742,96744.0,96743.0,1.50155048]
["bitfinex-derivatives","BTCF0:USTF0",1735301787428,0.052742,96744.0,96743.0,1.50155048]
["bitfinex-derivatives","BTCF0:USTF0",1735301789219,0.05173,96767.0,96743.0,1.50155048]
["bitfinex-derivatives","BTCF0:USTF0",1735301789416,0.09234596,96776.0,96759.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735301789728,0.10286446,96776.0,96775.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735301790023,0.09234596,96776.0,96775.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735301790230,0.04244596,96776.0,96775.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735301790425,0.12378764,96781.0,96780.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735301790730,0.051714,96797.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735301790921,0.10249329,96794.0,96785.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735301791530,0.05326948,96786.0,96785.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1735301792231,0.05326948,96786.0,96785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301793633,0.05526948,96786.0,96785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301793828,0.051726,96773.0,96760.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735301794129,0.00355048,96786.0,96761.0,0.04443125]
["bitfinex-derivatives","BTCF0:USTF0",1735301794334,0.05172,96785.0,96762.0,1.54383125]
["bitfinex-derivatives","BTCF0:USTF0",1735301794540,0.05172,96785.0,96770.0,0.10249329]
["bitfinex-derivatives","BTCF0:USTF0",1735301794834,0.00355048,96786.0,96775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735301795032,0.051709,96806.0,96776.0,0.01153125]
["bitfinex-derivatives","BTCF0:USTF0",1735301795237,0.12378764,96809.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735301795437,0.12378764,96809.0,96807.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735301795938,0.12378764,96809.0,96805.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735301796432,0.051704,96815.0,96805.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735301796636,0.051705,96812.0,96804.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735301796822,0.051703,96818.0,96791.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735301797023,0.10249329,96810.0,96792.0,0.04485045]
["bitfinex-derivatives","BTCF0:USTF0",1735301797236,0.051711,96801.0,96793.0,0.01155045]
["bitfinex-derivatives","BTCF0:USTF0",1735301797435,0.051711,96801.0,96792.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735301797828,0.051713,96799.0,96792.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735301798333,0.051713,96799.0,96793.0,0.01156086]
["bitfinex-derivatives","BTCF0:USTF0",1735301798536,0.051713,96799.0,96794.0,0.01156048]
["bitfinex-derivatives","BTCF0:USTF0",1735301798729,0.051713,96799.0,96792.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735301798928,0.10249329,96810.0,96793.0,0.01156399]
["bitfinex-derivatives","BTCF0:USTF0",1735301798929,0.051713,96798.0,96793.0,0.01156399]
["bitfinex-derivatives","BTCF0:USTF0",1735301799134,0.051713,96798.0,96792.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735301799330,0.10249329,96810.0,96792.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735301799331,0.051714,96797.0,96792.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735301800237,0.051714,96796.0,96792.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735301801333,0.051715,96795.0,96792.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735301803246,0.051715,96795.0,96792.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735301803548,0.051715,96795.0,96792.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735301804141,0.10249329,96810.0,96792.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735301804329,0.051709,96805.0,96792.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735301804530,0.051709,96805.0,96793.0,0.01156746]
["bitfinex-derivatives","BTCF0:USTF0",1735301804839,0.051709,96805.0,96792.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735301804840,0.051709,96805.0,96794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301805146,0.051709,96805.0,96795.0,0.01156754]
["bitfinex-derivatives","BTCF0:USTF0",1735301805339,0.051709,96805.0,96796.0,0.01156754]
["bitfinex-derivatives","BTCF0:USTF0",1735301805643,0.051709,96805.0,96794.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301805948,0.051709,96805.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735301806442,0.051708,96808.0,96802.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735301806943,0.10249329,96812.0,96802.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735301807137,0.052709,96805.0,96794.0,1.554715]
["bitfinex-derivatives","BTCF0:USTF0",1735301807337,0.001,96805.0,96794.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301807537,0.10249329,96804.0,96794.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301808844,0.05171,96803.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301809047,0.051712,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301809437,0.051713,96799.0,96794.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1735301809639,0.053708,96808.0,96802.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735301809847,0.053708,96808.0,96794.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301810039,0.12378764,96820.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301810240,0.12378764,96821.0,96800.0,0.17743685]
["bitfinex-derivatives","BTCF0:USTF0",1735301810440,0.12378764,96821.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735301810636,0.12378764,96821.0,96801.0,0.01154356]
["bitfinex-derivatives","BTCF0:USTF0",1735301810637,0.12378764,96821.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735301811446,0.0517,96823.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735301812541,0.051702,96819.0,96815.0,1.53066]
["bitfinex-derivatives","BTCF0:USTF0",1735301812741,0.051703,96816.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301812942,0.051703,96816.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735301813149,0.10249329,96810.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735301813337,0.051708,96808.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735301813541,0.051711,96802.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735301813934,0.0614,96809.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735301814142,0.051713,96798.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301814434,0.051714,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301816539,0.051714,96797.0,96790.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301816740,0.051714,96797.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301817139,0.051714,96797.0,96790.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301817338,0.051714,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301817741,0.051714,96797.0,96790.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301817742,0.051714,96796.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301820153,0.051714,96796.0,96790.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735301820355,0.0614,96809.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301820654,0.051715,96795.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301821947,0.051715,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301822250,0.113107,96809.0,96800.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735301822446,0.113107,96809.0,96790.0,0.10649329]
["bitfinex-derivatives","BTCF0:USTF0",1735301822640,0.0614,96809.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735301822857,0.0614,96809.0,96797.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1735301823150,0.051708,96807.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301824648,0.051709,96806.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301826156,0.003,96807.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301826348,0.003,96807.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735301826349,0.302,96807.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735301826549,0.051723,96780.0,96771.0,0.19523209]
["bitfinex-derivatives","BTCF0:USTF0",1735301826746,0.051723,96780.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301826951,0.051723,96780.0,96772.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735301828063,0.051723,96780.0,96779.0,0.01254972]
["bitfinex-derivatives","BTCF0:USTF0",1735301828665,0.052723,96780.0,96779.0,0.01154972]
["bitfinex-derivatives","BTCF0:USTF0",1735301828857,0.052723,96780.0,96779.0,0.00954972]
["bitfinex-derivatives","BTCF0:USTF0",1735301829157,0.10202918,96780.0,96779.0,0.00354972]
["bitfinex-derivatives","BTCF0:USTF0",1735301829463,0.10202918,96780.0,96779.0,0.00654972]
["bitfinex-derivatives","BTCF0:USTF0",1735301830563,0.10202918,96780.0,96779.0,0.00454972]
["bitfinex-derivatives","BTCF0:USTF0",1735301830761,0.15468135,96786.0,96772.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735301830964,0.20498658,96782.0,96761.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1735301831155,0.051733,96762.0,96760.0,0.18464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301831358,0.10249329,96780.0,96760.0,0.18464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301831551,0.00155048,96782.0,96760.0,0.28714006]
["bitfinex-derivatives","BTCF0:USTF0",1735301831860,0.12369579,96772.0,96770.0,0.10249329]
["bitfinex-derivatives","BTCF0:USTF0",1735301832059,0.12369579,96772.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735301833061,0.12369579,96772.0,96760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735301833264,0.051731,96765.0,96760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735301833765,0.051727,96772.0,96763.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301833965,0.10249329,96780.0,96763.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301834167,0.00255048,96782.0,96763.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301834362,0.051727,96771.0,96763.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301834554,0.051728,96770.0,96763.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301834961,0.10249329,96780.0,96763.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735301835260,0.051727,96771.0,96770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301835659,0.051729,96769.0,96763.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1735301835867,0.051729,96769.0,96763.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1735301836172,0.05173,96766.0,96763.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1735301836662,0.001,96770.0,96763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301837072,0.001,96770.0,96768.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735301837368,0.001,96770.0,96769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735301837864,0.051725,96775.0,96769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735301837865,0.051725,96775.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301838164,0.001,96771.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301838377,0.051725,96775.0,96769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735301838569,0.051725,96775.0,96770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301839073,0.052725,96775.0,96770.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735301839868,0.001,96775.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735301840056,0.001,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735301840870,0.001,96775.0,96774.0,1.551726]
["bitfinex-derivatives","BTCF0:USTF0",1735301841071,0.15499579,96788.0,96774.0,1.51157232]
["bitfinex-derivatives","BTCF0:USTF0",1735301841367,0.083019,96788.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735301842069,0.05172,96786.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735301842859,0.05172,96786.0,96781.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735301843257,0.05172,96786.0,96783.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735301843858,0.12369579,96793.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301844070,0.12369579,96788.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735301845774,0.12369579,96795.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735301845963,0.051715,96794.0,96788.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735301846163,0.051715,96794.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735301846362,0.051715,96794.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301846974,0.12369579,96795.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301847173,0.12369579,96795.0,96791.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735301847370,0.12369579,96793.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735301848471,0.051717,96791.0,96790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735301848666,0.051717,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301849472,0.0652,96792.0,96781.0,0.18464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301849774,0.052718,96788.0,96787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735301850166,0.10249329,96791.0,96775.0,0.01039047]
["bitfinex-derivatives","BTCF0:USTF0",1735301850167,0.051724,96777.0,96775.0,0.01039047]
["bitfinex-derivatives","BTCF0:USTF0",1735301850367,0.051724,96777.0,96771.0,0.18464677]
["bitfinex-derivatives","BTCF0:USTF0",1735301851374,0.051724,96777.0,96767.0,0.23637577]
["bitfinex-derivatives","BTCF0:USTF0",1735301851573,0.051724,96777.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301852876,0.052724,96777.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301853075,0.052724,96777.0,96771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301853276,0.052724,96777.0,96772.0,0.01164427]
["bitfinex-derivatives","BTCF0:USTF0",1735301853575,0.052724,96777.0,96771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301853576,0.051725,96776.0,96775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301854980,0.0319,96780.0,96775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301854981,0.12383697,96780.0,96779.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735301855176,0.12383697,96780.0,96779.0,0.06336432]
["bitfinex-derivatives","BTCF0:USTF0",1735301855580,0.15468135,96787.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735301855766,0.15468135,96787.0,96786.0,0.06336032]
["bitfinex-derivatives","BTCF0:USTF0",1735301856271,0.15468135,96787.0,96786.0,1.56336032]
["bitfinex-derivatives","BTCF0:USTF0",1735301856475,0.051715,96795.0,96788.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735301856676,0.051715,96795.0,96789.0,0.01164132]
["bitfinex-derivatives","BTCF0:USTF0",1735301856879,0.051715,96795.0,96790.0,0.01164132]
["bitfinex-derivatives","BTCF0:USTF0",1735301857081,0.051715,96795.0,96788.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735301857282,0.051715,96795.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735301857486,0.051711,96802.0,96786.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735301857778,0.15468135,96803.0,96790.0,0.10249329]
["bitfinex-derivatives","BTCF0:USTF0",1735301858081,0.15468135,96803.0,96802.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735301858379,0.15468135,96803.0,96802.0,0.06338427]
["bitfinex-derivatives","BTCF0:USTF0",1735301858783,0.15468135,96803.0,96802.0,1.56338427]
["bitfinex-derivatives","BTCF0:USTF0",1735301859283,0.051704,96815.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735301859484,0.051704,96815.0,96812.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735301860170,0.0327,96818.0,96809.0,0.00672663]
["bitfinex-derivatives","BTCF0:USTF0",1735301860370,0.0327,96818.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735301860571,0.051706,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301861978,0.009,96815.0,96810.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735301862585,0.003,96811.0,96810.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735301862883,0.003,96811.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735301863683,0.003,96811.0,96810.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735301864083,0.005,96811.0,96810.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735301865580,0.008,96811.0,96810.0,1.552706]
["bitfinex-derivatives","BTCF0:USTF0",1735301866083,0.00671593,96838.0,96810.0,1.552706]
["bitfinex-derivatives","BTCF0:USTF0",1735301866084,0.20637535,96833.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735301866589,0.051695,96832.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735301868888,0.066695,96832.0,96825.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735301869587,0.015,96832.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301869887,0.051698,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301871881,0.051699,96824.0,96819.0,0.00660583]
["bitfinex-derivatives","BTCF0:USTF0",1735301872086,0.032,96825.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735301872392,0.0517,96823.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735301872693,0.051707,96809.0,96800.0,0.21606426]
["bitfinex-derivatives","BTCF0:USTF0",1735301872878,0.116808,96808.0,96800.0,0.24340441]
["bitfinex-derivatives","BTCF0:USTF0",1735301873079,0.116808,96808.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301873276,0.0651,96808.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301873477,0.051708,96807.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301873887,0.0651,96808.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301874091,0.051709,96806.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301876086,0.051709,96805.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301876792,0.051709,96805.0,96801.0,1.551711]
["bitfinex-derivatives","BTCF0:USTF0",1735301877687,0.052709,96805.0,96801.0,1.551711]
["bitfinex-derivatives","BTCF0:USTF0",1735301878392,0.052709,96805.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301878590,0.052709,96805.0,96802.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735301879287,0.052709,96805.0,96803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301879689,0.053709,96805.0,96803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301879891,0.051711,96802.0,96800.0,0.00672815]
["bitfinex-derivatives","BTCF0:USTF0",1735301880085,0.051711,96802.0,96794.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735301880291,0.051711,96802.0,96790.0,1.60249329]
["bitfinex-derivatives","BTCF0:USTF0",1735301880594,0.051711,96802.0,96795.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735301880898,0.051711,96802.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735301881681,0.003,96805.0,96790.0,1.60249329]
["bitfinex-derivatives","BTCF0:USTF0",1735301881882,0.003,96805.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735301882298,0.002,96805.0,96804.0,0.06333865]
["bitfinex-derivatives","BTCF0:USTF0",1735301882595,0.002,96805.0,96804.0,1.56333865]
["bitfinex-derivatives","BTCF0:USTF0",1735301883199,0.0651,96808.0,96806.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735301884197,0.0651,96808.0,96807.0,0.01166046]
["bitfinex-derivatives","BTCF0:USTF0",1735301884383,0.0651,96808.0,96806.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735301884590,0.0651,96808.0,96807.0,0.01166175]
["bitfinex-derivatives","BTCF0:USTF0",1735301884789,0.0671,96808.0,96807.0,0.01166175]
["bitfinex-derivatives","BTCF0:USTF0",1735301885395,0.0701,96808.0,96807.0,0.01166175]
["bitfinex-derivatives","BTCF0:USTF0",1735301886500,0.0681,96808.0,96807.0,0.01166175]
["bitfinex-derivatives","BTCF0:USTF0",1735301886694,0.0711,96808.0,96807.0,0.01166175]
["bitfinex-derivatives","BTCF0:USTF0",1735301887785,0.0711,96808.0,96805.0,0.18496426]
["bitfinex-derivatives","BTCF0:USTF0",1735301887991,0.0711,96808.0,96799.0,0.24816858]
["bitfinex-derivatives","BTCF0:USTF0",1735301888192,0.051712,96800.0,96799.0,0.24816858]
["bitfinex-derivatives","BTCF0:USTF0",1735301888391,0.051709,96805.0,96785.0,0.36617375]
["bitfinex-derivatives","BTCF0:USTF0",1735301888591,0.051719,96787.0,96785.0,0.36617375]
["bitfinex-derivatives","BTCF0:USTF0",1735301889396,0.15468135,96790.0,96775.0,0.00681722]
["bitfinex-derivatives","BTCF0:USTF0",1735301889590,0.15468135,96790.0,96785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301889791,0.15468135,96790.0,96788.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735301889994,0.15468135,96790.0,96785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301890394,0.052719,96787.0,96785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301890997,0.051719,96787.0,96785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735301891194,0.351719,96787.0,96757.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735301891503,0.10249329,96776.0,96750.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735301891702,0.10249329,96760.0,96750.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735301891904,0.051732,96763.0,96747.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735301892094,0.051732,96763.0,96748.0,0.01161765]
["bitfinex-derivatives","BTCF0:USTF0",1735301892289,0.051732,96763.0,96749.0,0.01161765]
["bitfinex-derivatives","BTCF0:USTF0",1735301892502,0.051732,96763.0,96747.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735301892503,0.051732,96763.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735301892701,0.051732,96763.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735301893412,0.20617638,96772.0,96750.0,0.10849329]
["bitfinex-derivatives","BTCF0:USTF0",1735301893708,0.15444938,96772.0,96760.0,0.10249329]
["bitfinex-derivatives","BTCF0:USTF0",1735301893903,0.15444938,96772.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735301894404,0.15444938,96772.0,96764.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735301894710,0.051725,96775.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301895113,0.051727,96772.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301896413,0.057727,96772.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301897005,0.060727,96772.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301897205,0.009,96772.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301897404,0.009,96772.0,96771.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1735301898099,0.008,96772.0,96771.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1735301899803,0.003,96772.0,96771.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1735301900204,0.003,96772.0,96771.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735301900402,0.003,96772.0,96771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301900610,0.003,96772.0,96752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735301900611,0.051737,96753.0,96752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735301900799,0.051737,96753.0,96752.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735301901600,0.051732,96762.0,96752.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735301901803,0.051731,96764.0,96752.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1735301902014,0.10249329,96770.0,96752.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1735301902198,0.051732,96763.0,96752.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1735301902398,0.051734,96759.0,96752.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1735301903113,0.15444938,96776.0,96752.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1735301903512,0.051729,96768.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301904317,0.051725,96776.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735301904509,0.051725,96776.0,96771.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735301904909,0.15444938,96779.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301905206,0.15444938,96790.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301905406,0.051718,96789.0,96779.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735301905605,0.15444938,96790.0,96780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735301906016,0.15444938,96790.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735301906403,0.15544938,96790.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735301906708,0.001,96790.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735301907218,0.001,96790.0,96780.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1735301907609,0.051718,96789.0,96780.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1735301909013,0.10249329,96790.0,96780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735301909218,0.051722,96781.0,96780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735301909417,0.051722,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301910417,0.052722,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301911819,0.051732,96762.0,96761.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735301913321,0.052732,96762.0,96761.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735301913821,0.001,96762.0,96761.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735301914417,0.09264761,96770.0,96767.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735301914621,0.09264761,96770.0,96768.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735301915923,0.09264761,96772.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735301916620,0.09264761,96772.0,96771.0,1.551727]
["bitfinex-derivatives","BTCF0:USTF0",1735301917313,0.09264761,96773.0,96771.0,1.551727]
["bitfinex-derivatives","BTCF0:USTF0",1735301918224,0.09264761,96773.0,96771.0,1.554727]
["bitfinex-derivatives","BTCF0:USTF0",1735301918719,0.09264761,96773.0,96772.0,0.01155909]
["bitfinex-derivatives","BTCF0:USTF0",1735301918926,0.12361205,96773.0,96772.0,0.01155801]
["bitfinex-derivatives","BTCF0:USTF0",1735301919322,0.07371205,96773.0,96772.0,0.01155801]
["bitfinex-derivatives","BTCF0:USTF0",1735301919726,0.07371205,96773.0,96771.0,1.555247]
["bitfinex-derivatives","BTCF0:USTF0",1735301920022,0.07371205,96773.0,96772.0,0.01455795]
["bitfinex-derivatives","BTCF0:USTF0",1735301920223,0.07371205,96773.0,96772.0,0.01455924]
["bitfinex-derivatives","BTCF0:USTF0",1735301920528,0.00759696,96797.0,96772.0,0.01455924]
["bitfinex-derivatives","BTCF0:USTF0",1735301920529,0.051725,96776.0,96772.0,0.01455924]
["bitfinex-derivatives","BTCF0:USTF0",1735301920726,0.051725,96776.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735301921229,0.051725,96776.0,96773.0,0.06328908]
["bitfinex-derivatives","BTCF0:USTF0",1735301921424,0.051725,96776.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735301921726,0.051725,96776.0,96774.0,0.01156305]
["bitfinex-derivatives","BTCF0:USTF0",1735301922025,0.051725,96776.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735301922527,0.051725,96776.0,96774.0,0.01155655]
["bitfinex-derivatives","BTCF0:USTF0",1735301922727,0.051725,96776.0,96773.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735301923113,0.051725,96775.0,96773.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735301923318,0.051725,96775.0,96774.0,0.01155068]
["bitfinex-derivatives","BTCF0:USTF0",1735301923915,0.15444938,96781.0,96774.0,0.01155068]
["bitfinex-derivatives","BTCF0:USTF0",1735301924115,0.15444938,96781.0,96775.0,0.01155068]
["bitfinex-derivatives","BTCF0:USTF0",1735301924429,0.15444938,96781.0,96779.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735301924729,0.15444938,96781.0,96780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301925031,0.20617138,96781.0,96780.0,1.51153401]
["bitfinex-derivatives","BTCF0:USTF0",1735301925231,0.20617138,96781.0,96780.0,0.01153401]
["bitfinex-derivatives","BTCF0:USTF0",1735301925530,0.051722,96781.0,96780.0,0.01153401]
["bitfinex-derivatives","BTCF0:USTF0",1735301925715,0.18624938,96784.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301925921,0.051724,96778.0,96775.0,0.01154765]
["bitfinex-derivatives","BTCF0:USTF0",1735301926116,0.051724,96777.0,96776.0,0.01154765]
["bitfinex-derivatives","BTCF0:USTF0",1735301927321,0.051724,96777.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301927732,0.051724,96777.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301929426,0.052724,96777.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301932128,0.20717338,96777.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301933527,0.10302767,96777.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301934230,0.05130367,96777.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301934427,0.05130367,96777.0,96776.0,1.51153374]
["bitfinex-derivatives","BTCF0:USTF0",1735301934624,0.05130367,96777.0,96776.0,1.51153367]
["bitfinex-derivatives","BTCF0:USTF0",1735301935024,0.001,96777.0,96776.0,1.51153367]
["bitfinex-derivatives","BTCF0:USTF0",1735301935226,0.001,96777.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301935430,0.051724,96778.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301935636,0.051724,96778.0,96776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301936139,0.05030367,96777.0,96776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301938036,0.05030367,96777.0,96776.0,1.51253165]
["bitfinex-derivatives","BTCF0:USTF0",1735301938229,0.05030367,96777.0,96776.0,1.51253173]
["bitfinex-derivatives","BTCF0:USTF0",1735301938428,0.05030367,96777.0,96776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301938630,0.05030367,96777.0,96776.0,1.51253442]
["bitfinex-derivatives","BTCF0:USTF0",1735301940639,0.05030367,96777.0,96776.0,1.51253174]
["bitfinex-derivatives","BTCF0:USTF0",1735301941338,0.05030367,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301941541,0.05030367,96777.0,96776.0,0.01253039]
["bitfinex-derivatives","BTCF0:USTF0",1735301941837,0.051735,96757.0,96755.0,0.21932244]
["bitfinex-derivatives","BTCF0:USTF0",1735301942043,0.051735,96757.0,96711.0,0.61028959]
["bitfinex-derivatives","BTCF0:USTF0",1735301942044,0.051735,96757.0,96756.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1735301942335,0.051739,96749.0,96748.0,0.36617375]
["bitfinex-derivatives","BTCF0:USTF0",1735301943741,0.051744,96740.0,96739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735301944728,0.10204767,96740.0,96739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735301946041,0.10304767,96740.0,96739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735301946741,0.18575938,96746.0,96739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735301947238,0.18575938,96746.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301947635,0.30874085,96750.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301947833,0.05470856,96750.0,96748.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735301948028,0.18575938,96757.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735301948434,0.18575938,96757.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735301948738,0.18575938,96757.0,96747.0,0.10249329]
["bitfinex-derivatives","BTCF0:USTF0",1735301948943,0.18575938,96757.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735301949131,0.09267536,96764.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735301949336,0.051732,96763.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735301949630,0.001,96757.0,96756.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735301949829,0.09267536,96764.0,96747.0,0.10249329]
["bitfinex-derivatives","BTCF0:USTF0",1735301950043,0.09267536,96764.0,96763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301950236,0.18575938,96781.0,96767.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735301950437,0.051725,96775.0,96767.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735301950952,0.051725,96775.0,96768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735301951246,0.051725,96775.0,96769.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735301952747,0.053725,96775.0,96769.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735301953141,0.052725,96775.0,96769.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735301953343,0.052725,96775.0,96769.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1735301953846,0.052725,96775.0,96769.0,0.06262397]
["bitfinex-derivatives","BTCF0:USTF0",1735301954141,0.001,96775.0,96769.0,0.01089597]
["bitfinex-derivatives","BTCF0:USTF0",1735301954339,0.051726,96773.0,96769.0,0.01089597]
["bitfinex-derivatives","BTCF0:USTF0",1735301954939,0.051726,96773.0,96769.0,0.00789597]
["bitfinex-derivatives","BTCF0:USTF0",1735301955136,0.051726,96773.0,96768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735301955547,0.051726,96773.0,96770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301956840,0.051726,96773.0,96770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735301957447,0.051727,96772.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301958455,0.10249329,96780.0,96754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301958648,0.051723,96779.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735301959037,0.051723,96779.0,96754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301959038,0.051732,96762.0,96754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301959444,0.051732,96762.0,96754.0,1.551736]
["bitfinex-derivatives","BTCF0:USTF0",1735301959641,0.18575938,96788.0,96754.0,1.51083259]
["bitfinex-derivatives","BTCF0:USTF0",1735301959845,0.051726,96775.0,96764.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735301960145,0.051726,96773.0,96764.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735301960451,0.051726,96773.0,96754.0,1.51083259]
["bitfinex-derivatives","BTCF0:USTF0",1735301960637,0.051726,96773.0,96767.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735301961040,0.002,96772.0,96767.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735301962047,0.051726,96773.0,96767.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1735301962751,0.051726,96773.0,96767.0,0.06384555]
["bitfinex-derivatives","BTCF0:USTF0",1735301964255,0.051726,96773.0,96768.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735301964556,0.051726,96773.0,96767.0,0.01211655]
["bitfinex-derivatives","BTCF0:USTF0",1735301964557,0.18575938,96792.0,96769.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735301964747,0.23747538,96792.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735301964945,0.18575938,96792.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301966254,0.051715,96795.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301966441,0.009,96792.0,96790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301967649,0.003,96792.0,96790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301967849,0.060715,96795.0,96790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301968656,0.003,96792.0,96790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735301969049,0.054716,96792.0,96786.0,0.0078562]
["bitfinex-derivatives","BTCF0:USTF0",1735301969253,0.051717,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735301969455,0.051717,96791.0,96771.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735301969657,0.051725,96776.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301969846,0.10249329,96790.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301970160,0.051726,96774.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301971152,0.051728,96770.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301971443,0.051729,96769.0,96759.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301971647,0.051729,96769.0,96760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301973052,0.051729,96769.0,96761.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301973248,0.052729,96769.0,96761.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735301973767,0.001,96769.0,96760.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1735301974059,0.051732,96763.0,96760.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735301975060,0.051733,96761.0,96760.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735301975457,0.051733,96761.0,96760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301975851,0.051733,96761.0,96760.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735301976254,0.001,96763.0,96760.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735301976455,0.001,96763.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735301976762,0.051721,96784.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735301976954,0.051721,96784.0,96775.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735301977150,0.051721,96784.0,96760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301977151,0.10249329,96790.0,96780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301977366,0.051727,96771.0,96760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735301977562,0.18575938,96780.0,96767.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735301977762,0.051726,96774.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301978560,0.051726,96774.0,96768.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1735301978759,0.001,96769.0,96768.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1735301979161,0.051726,96774.0,96768.0,1.551729]
["bitfinex-derivatives","BTCF0:USTF0",1735301979361,0.052726,96774.0,96768.0,1.557729]
["bitfinex-derivatives","BTCF0:USTF0",1735301979760,0.1238373,96769.0,96768.0,1.557729]
["bitfinex-derivatives","BTCF0:USTF0",1735301980161,0.1238373,96769.0,96768.0,1.56401373]
["bitfinex-derivatives","BTCF0:USTF0",1735301980357,0.1238373,96769.0,96768.0,1.57535331]
["bitfinex-derivatives","BTCF0:USTF0",1735301981173,0.1238373,96769.0,96768.0,1.57635331]
["bitfinex-derivatives","BTCF0:USTF0",1735301981473,0.001,96774.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735301981666,0.001,96774.0,96773.0,0.06306558]
["bitfinex-derivatives","BTCF0:USTF0",1735301981975,0.15378577,96783.0,96782.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735301982465,0.15378577,96783.0,96782.0,1.551721]
["bitfinex-derivatives","BTCF0:USTF0",1735301982673,0.15378577,96783.0,96782.0,1.56304852]
["bitfinex-derivatives","BTCF0:USTF0",1735301982971,0.051716,96792.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735301983173,0.05029624,96794.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735301983365,0.051717,96790.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735301984161,0.051717,96790.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735301984361,0.051717,96790.0,96783.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735301984557,0.051713,96798.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735301984767,0.00155014,96799.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735301984768,0.051714,96796.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735301984958,0.051715,96795.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735301985863,0.051715,96795.0,96789.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735301986161,0.001,96790.0,96789.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735301986569,0.051715,96795.0,96789.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735301987165,0.051715,96795.0,96789.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1735301987471,0.00155014,96799.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735301988758,0.00155014,96799.0,96790.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735301989165,0.05029474,96798.0,96790.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735301989367,0.05029474,96798.0,96790.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735301989665,0.05029474,96798.0,96790.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735301989874,0.05029474,96798.0,96790.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735301990175,0.05029474,96798.0,96790.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735301991467,0.05029474,96798.0,96790.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735301991666,0.05029474,96798.0,96790.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735301992069,0.05029474,96798.0,96790.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735301992266,0.05029474,96798.0,96790.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735301992670,0.05029474,96798.0,96790.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735301992874,0.05029474,96798.0,96790.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735301993680,0.10200774,96798.0,96790.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735301993976,0.10200774,96798.0,96790.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735301994181,0.10200774,96798.0,96790.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735301994979,0.10200774,96798.0,96790.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735301995382,0.10200774,96798.0,96790.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735301995572,0.10200774,96798.0,96790.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735301995769,0.10200774,96798.0,96790.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735301996179,0.051716,96792.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735301997179,0.051721,96783.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301997392,0.40449329,96792.0,96768.0,0.24592566]
["bitfinex-derivatives","BTCF0:USTF0",1735301997690,0.051731,96765.0,96764.0,0.24592566]
["bitfinex-derivatives","BTCF0:USTF0",1735301997889,0.051731,96765.0,96764.0,1.74592566]
["bitfinex-derivatives","BTCF0:USTF0",1735301998890,0.051731,96765.0,96764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735301999193,0.052731,96765.0,96764.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735302000395,0.001,96765.0,96764.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735302000596,0.18575938,96779.0,96764.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735302000793,0.051724,96778.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735302002290,0.052724,96778.0,96770.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1735302003402,0.052724,96778.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302004101,0.051724,96777.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302004904,0.051724,96777.0,96771.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735302005293,0.052724,96777.0,96771.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735302006407,0.001,96777.0,96774.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735302007606,0.001,96777.0,96771.0,1.50552]
["bitfinex-derivatives","BTCF0:USTF0",1735302007791,0.001,96777.0,96771.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735302008396,0.051724,96778.0,96772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735302008598,0.051724,96778.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302010907,0.051724,96778.0,96772.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1735302011097,0.001,96777.0,96772.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1735302011499,0.051724,96778.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302012100,0.18575938,96789.0,96772.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735302012301,0.051724,96777.0,96772.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735302013609,0.051724,96777.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302014108,0.051724,96777.0,96772.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1735302014702,0.051724,96777.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302015003,0.051725,96776.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302015410,0.0306,96775.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302016712,0.051729,96768.0,96767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302018503,0.052729,96768.0,96767.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735302020713,0.001,96768.0,96767.0,1.557729]
["bitfinex-derivatives","BTCF0:USTF0",1735302021919,0.001,96768.0,96767.0,1.5690652]
["bitfinex-derivatives","BTCF0:USTF0",1735302023416,0.051723,96780.0,96767.0,1.5113362]
["bitfinex-derivatives","BTCF0:USTF0",1735302023615,0.051723,96780.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735302023819,0.051723,96780.0,96767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735302024011,0.051723,96780.0,96774.0,1.551725]
["bitfinex-derivatives","BTCF0:USTF0",1735302024212,0.20652822,96780.0,96774.0,1.551725]
["bitfinex-derivatives","BTCF0:USTF0",1735302025426,0.15480522,96779.0,96774.0,1.554725]
["bitfinex-derivatives","BTCF0:USTF0",1735302025624,0.15480522,96779.0,96775.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735302025923,0.15480522,96779.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735302026417,0.15480522,96779.0,96778.0,0.06305435]
["bitfinex-derivatives","BTCF0:USTF0",1735302027017,0.15480522,96782.0,96778.0,0.06305435]
["bitfinex-derivatives","BTCF0:USTF0",1735302027215,0.15480522,96782.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735302028323,0.15480522,96782.0,96779.0,0.01129599]
["bitfinex-derivatives","BTCF0:USTF0",1735302028525,0.15480522,96782.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735302029925,0.20652622,96783.0,96779.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735302030117,0.15480522,96783.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735302030424,0.15480522,96783.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735302031530,0.15480522,96786.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735302032622,0.051719,96787.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735302034115,0.20652422,96787.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735302035729,0.15480522,96786.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735302036129,0.15480522,96786.0,96783.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735302036928,0.20652422,96787.0,96783.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735302037334,0.15480522,96787.0,96776.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735302037523,0.051721,96784.0,96778.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735302037726,0.051721,96784.0,96775.0,0.03550356]
["bitfinex-derivatives","BTCF0:USTF0",1735302037925,0.051721,96784.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735302041028,0.051721,96784.0,96780.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735302042136,0.12390852,96782.0,96780.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735302044831,0.12390852,96781.0,96780.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735302045026,0.12390852,96781.0,96780.0,0.06400849]
["bitfinex-derivatives","BTCF0:USTF0",1735302047834,0.051721,96784.0,96780.0,0.06400849]
["bitfinex-derivatives","BTCF0:USTF0",1735302048135,0.051721,96784.0,96781.0,0.01128649]
["bitfinex-derivatives","BTCF0:USTF0",1735302048330,0.051721,96784.0,96780.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735302048531,0.051721,96784.0,96781.0,0.01128782]
["bitfinex-derivatives","BTCF0:USTF0",1735302048825,0.051721,96784.0,96780.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735302048826,0.051721,96784.0,96782.0,0.01128782]
["bitfinex-derivatives","BTCF0:USTF0",1735302049032,0.051721,96784.0,96780.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735302049241,0.051721,96784.0,96781.0,0.01129365]
["bitfinex-derivatives","BTCF0:USTF0",1735302049437,0.051721,96784.0,96782.0,0.01129365]
["bitfinex-derivatives","BTCF0:USTF0",1735302049634,0.051721,96784.0,96783.0,0.01129365]
["bitfinex-derivatives","BTCF0:USTF0",1735302051036,0.051721,96784.0,96780.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735302051339,0.051721,96784.0,96781.0,0.1847984]
["bitfinex-derivatives","BTCF0:USTF0",1735302052532,0.20652622,96784.0,96781.0,0.1857984]
["bitfinex-derivatives","BTCF0:USTF0",1735302053143,0.15480522,96784.0,96781.0,0.1857984]
["bitfinex-derivatives","BTCF0:USTF0",1735302054637,0.15480522,96783.0,96781.0,0.1857984]
["bitfinex-derivatives","BTCF0:USTF0",1735302055938,0.15480522,96783.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735302055939,0.23747738,96788.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735302056141,0.23747738,96788.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302057642,0.23605687,96787.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302057944,0.23605687,96787.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735302058149,0.23605687,96787.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302058939,0.23605687,96787.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735302058940,0.18575938,96785.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735302059144,0.18575938,96785.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302059938,0.18575938,96786.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302060349,0.18575938,96786.0,96781.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735302060546,0.18575938,96786.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735302061046,0.18575938,96786.0,96785.0,1.51126703]
["bitfinex-derivatives","BTCF0:USTF0",1735302061849,0.18675938,96786.0,96785.0,1.51126703]
["bitfinex-derivatives","BTCF0:USTF0",1735302062041,0.18675938,96786.0,96785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302062738,0.001,96786.0,96785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302063135,0.002,96786.0,96785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302065041,0.18575938,96797.0,96785.0,1.51127263]
["bitfinex-derivatives","BTCF0:USTF0",1735302065238,0.18575938,96797.0,96795.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735302065449,0.18575938,96797.0,96796.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735302065653,0.18575938,96797.0,96796.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735302065952,0.21706523,96810.0,96796.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735302065953,0.00104001,96810.0,96807.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735302066150,0.21602522,96812.0,96807.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735302066151,0.21602522,96812.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735302066544,0.21602522,96812.0,96811.0,0.06297508]
["bitfinex-derivatives","BTCF0:USTF0",1735302066744,0.21602522,96812.0,96811.0,1.56297508]
["bitfinex-derivatives","BTCF0:USTF0",1735302067548,0.12400202,96816.0,96811.0,1.75719474]
["bitfinex-derivatives","BTCF0:USTF0",1735302067752,0.12400202,96816.0,96815.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735302067951,0.12400202,96816.0,96815.0,0.06297308]
["bitfinex-derivatives","BTCF0:USTF0",1735302068844,0.051697,96828.0,96820.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735302070152,0.060697,96828.0,96820.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735302070549,0.065697,96828.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735302071056,0.065697,96828.0,96823.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735302071846,0.065697,96828.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302072051,0.014,96828.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735302072254,0.005,96828.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735302072560,0.014,96828.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735302072758,0.006,96828.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302073063,0.015,96828.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302073362,0.006,96828.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302073557,0.09263521,96833.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735302073759,0.051692,96837.0,96827.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735302073947,0.051692,96837.0,96829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302074255,0.051692,96837.0,96830.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302076359,0.051692,96837.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735302077858,0.051692,96837.0,96832.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735302080261,0.051692,96837.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735302082648,0.09263521,96839.0,96827.0,1.61005354]
["bitfinex-derivatives","BTCF0:USTF0",1735302082857,0.09263521,96839.0,96827.0,1.60953354]
["bitfinex-derivatives","BTCF0:USTF0",1735302083059,0.09263521,96839.0,96838.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302083747,0.09263521,96843.0,96842.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735302085162,0.00154948,96845.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735302086463,0.00654948,96845.0,96844.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735302087055,0.00954948,96845.0,96844.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735302087255,0.051679,96862.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302087564,0.051678,96864.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735302088556,0.09263521,96868.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302089166,0.09263521,96868.0,96867.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1735302089669,0.10163521,96868.0,96867.0,1.552676]
["bitfinex-derivatives","BTCF0:USTF0",1735302089971,0.016,96868.0,96867.0,1.552676]
["bitfinex-derivatives","BTCF0:USTF0",1735302091565,0.016,96868.0,96867.0,1.55984024]
["bitfinex-derivatives","BTCF0:USTF0",1735302092363,0.009,96868.0,96867.0,1.55984024]
["bitfinex-derivatives","BTCF0:USTF0",1735302092567,0.01,96868.0,96867.0,1.55984024]
["bitfinex-derivatives","BTCF0:USTF0",1735302092769,0.003,96868.0,96867.0,1.55884024]
["bitfinex-derivatives","BTCF0:USTF0",1735302094461,0.003,96868.0,96867.0,0.05884024]
["bitfinex-derivatives","BTCF0:USTF0",1735302096164,0.003,96868.0,96867.0,1.55884024]
["bitfinex-derivatives","BTCF0:USTF0",1735302096565,0.0317,96886.0,96867.0,1.55884024]
["bitfinex-derivatives","BTCF0:USTF0",1735302096566,0.083366,96886.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302096754,0.051667,96885.0,96870.0,0.10249329]
["bitfinex-derivatives","BTCF0:USTF0",1735302096953,0.051667,96885.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735302097560,0.051667,96885.0,96877.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735302098263,0.051667,96885.0,96856.0,0.00154849]
["bitfinex-derivatives","BTCF0:USTF0",1735302098264,0.051681,96858.0,96856.0,0.00154849]
["bitfinex-derivatives","BTCF0:USTF0",1735302098462,0.0301,96857.0,96856.0,0.00154849]
["bitfinex-derivatives","BTCF0:USTF0",1735302098675,0.0957,96857.0,96856.0,0.00154849]
["bitfinex-derivatives","BTCF0:USTF0",1735302099660,0.0957,96857.0,96851.0,0.00780021]
["bitfinex-derivatives","BTCF0:USTF0",1735302099868,0.0957,96857.0,96850.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1735302100064,0.0957,96857.0,96850.0,1.551685]
["bitfinex-derivatives","BTCF0:USTF0",1735302101466,0.0977,96857.0,96850.0,1.551685]
["bitfinex-derivatives","BTCF0:USTF0",1735302101769,0.0977,96857.0,96850.0,1.50778026]
["bitfinex-derivatives","BTCF0:USTF0",1735302102071,0.15453521,96870.0,96850.0,1.50878026]
["bitfinex-derivatives","BTCF0:USTF0",1735302102265,0.15453521,96870.0,96860.0,0.10249329]
["bitfinex-derivatives","BTCF0:USTF0",1735302102662,0.15453521,96870.0,96851.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735302103274,0.0619,96870.0,96852.0,0.01129373]
["bitfinex-derivatives","BTCF0:USTF0",1735302103476,0.0619,96870.0,96851.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735302103972,0.0619,96870.0,96865.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735302104275,0.0619,96870.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302104973,0.0619,96870.0,96869.0,1.551675]
["bitfinex-derivatives","BTCF0:USTF0",1735302105475,0.0659,96870.0,96869.0,1.551675]
["bitfinex-derivatives","BTCF0:USTF0",1735302105970,0.0699,96870.0,96869.0,1.552675]
["bitfinex-derivatives","BTCF0:USTF0",1735302106670,0.0739,96870.0,96869.0,1.552675]
["bitfinex-derivatives","BTCF0:USTF0",1735302107476,0.0739,96870.0,96869.0,1.551675]
["bitfinex-derivatives","BTCF0:USTF0",1735302107477,0.0689,96870.0,96869.0,1.551675]
["bitfinex-derivatives","BTCF0:USTF0",1735302108280,0.0649,96870.0,96869.0,1.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1735302108481,0.0659,96870.0,96869.0,1.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1735302109865,0.004,96870.0,96869.0,1.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1735302111180,0.003,96870.0,96869.0,1.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1735302111375,0.004,96870.0,96869.0,1.5706383]
["bitfinex-derivatives","BTCF0:USTF0",1735302111576,0.001,96870.0,96869.0,1.5706383]
["bitfinex-derivatives","BTCF0:USTF0",1735302111881,0.004,96870.0,96869.0,1.5706383]
["bitfinex-derivatives","BTCF0:USTF0",1735302112070,0.004,96870.0,96869.0,1.57064665]
["bitfinex-derivatives","BTCF0:USTF0",1735302112780,0.004,96870.0,96869.0,1.57065726]
["bitfinex-derivatives","BTCF0:USTF0",1735302119371,0.004,96870.0,96869.0,1.57069044]
["bitfinex-derivatives","BTCF0:USTF0",1735302122278,0.004,96870.0,96869.0,1.51132606]
["bitfinex-derivatives","BTCF0:USTF0",1735302122474,0.004,96870.0,96865.0,0.24592566]
["bitfinex-derivatives","BTCF0:USTF0",1735302122675,0.051677,96866.0,96865.0,0.19602566]
["bitfinex-derivatives","BTCF0:USTF0",1735302122876,0.051677,96866.0,96865.0,0.14612566]
["bitfinex-derivatives","BTCF0:USTF0",1735302123082,0.051677,96866.0,96865.0,0.09622566]
["bitfinex-derivatives","BTCF0:USTF0",1735302123282,0.351677,96866.0,96858.0,0.30708247]
["bitfinex-derivatives","BTCF0:USTF0",1735302123483,0.051686,96848.0,96847.0,0.18427984]
["bitfinex-derivatives","BTCF0:USTF0",1735302124581,0.12370643,96849.0,96831.0,0.18427984]
["bitfinex-derivatives","BTCF0:USTF0",1735302124786,0.12370643,96849.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302124978,0.051689,96843.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302125376,0.051689,96843.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302125573,0.005,96848.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735302125790,0.051688,96845.0,96834.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735302125977,0.09271392,96843.0,96834.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735302126378,0.14440292,96843.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302127076,0.05169,96841.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302127389,0.09271392,96843.0,96836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302127390,0.051692,96837.0,96836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302127974,0.051692,96837.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302128584,0.19520721,96842.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302128793,0.051692,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302130280,0.10196704,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302132485,0.10196704,96837.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302132486,0.05027504,96837.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302132690,0.0517,96823.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302132893,0.051701,96821.0,96815.0,0.00812913]
["bitfinex-derivatives","BTCF0:USTF0",1735302133088,0.051701,96821.0,96808.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735302133291,0.051701,96821.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735302134800,0.001,96823.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735302134996,0.051702,96819.0,96811.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735302135393,0.051702,96819.0,96811.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1735302135593,0.001,96821.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735302135594,0.051705,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735302135795,0.051706,96810.0,96781.0,0.18427984]
["bitfinex-derivatives","BTCF0:USTF0",1735302136093,0.051706,96810.0,96782.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735302136285,0.051718,96790.0,96783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302137694,0.001,96790.0,96783.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735302137889,0.001,96790.0,96788.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735302138287,0.001,96790.0,96783.0,1.50652]
["bitfinex-derivatives","BTCF0:USTF0",1735302138488,0.001,96790.0,96783.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735302139801,0.052717,96790.0,96783.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735302140205,0.00155,96813.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302140389,0.05171,96804.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735302140696,0.10249329,96810.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302140889,0.10249329,96810.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302141293,0.051712,96800.0,96794.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302141486,0.051708,96807.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735302141794,0.051709,96805.0,96802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302141996,0.051709,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302143692,0.054709,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302144702,0.056709,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302145403,0.054709,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302145603,0.056709,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302156310,0.054709,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302156616,0.056709,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302157807,0.005,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302158118,0.07834716,96806.0,96803.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1735302158513,0.07834716,96806.0,96804.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1735302158709,0.07834716,96806.0,96805.0,0.01134512]
["bitfinex-derivatives","BTCF0:USTF0",1735302159014,0.07834716,96806.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302159015,0.05171,96805.0,96803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735302159808,0.05171,96805.0,96804.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1735302160004,0.05171,96805.0,96804.0,0.01135118]
["bitfinex-derivatives","BTCF0:USTF0",1735302160712,0.05371,96805.0,96804.0,0.01135118]
["bitfinex-derivatives","BTCF0:USTF0",1735302161020,0.05171,96805.0,96804.0,0.01135118]
["bitfinex-derivatives","BTCF0:USTF0",1735302161213,0.05471,96805.0,96804.0,0.01135118]
["bitfinex-derivatives","BTCF0:USTF0",1735302162922,0.14756685,96805.0,96804.0,0.01135118]
["bitfinex-derivatives","BTCF0:USTF0",1735302163324,0.14956685,96805.0,96804.0,0.01135118]
["bitfinex-derivatives","BTCF0:USTF0",1735302164022,0.05671,96805.0,96804.0,0.01135118]
["bitfinex-derivatives","BTCF0:USTF0",1735302165723,0.05671,96805.0,96804.0,0.01136217]
["bitfinex-derivatives","BTCF0:USTF0",1735302166318,0.051711,96802.0,96801.0,0.18427984]
["bitfinex-derivatives","BTCF0:USTF0",1735302166922,0.051714,96797.0,96792.0,0.00876921]
["bitfinex-derivatives","BTCF0:USTF0",1735302167125,0.051714,96797.0,96793.0,0.01126185]
["bitfinex-derivatives","BTCF0:USTF0",1735302167427,0.051715,96795.0,96794.0,0.01126185]
["bitfinex-derivatives","BTCF0:USTF0",1735302169529,0.051715,96795.0,96794.0,1.51126185]
["bitfinex-derivatives","BTCF0:USTF0",1735302169917,0.051715,96795.0,96794.0,1.51226185]
["bitfinex-derivatives","BTCF0:USTF0",1735302171716,0.051715,96795.0,96794.0,1.51223598]
["bitfinex-derivatives","BTCF0:USTF0",1735302175219,0.051715,96795.0,96794.0,1.5122506]
["bitfinex-derivatives","BTCF0:USTF0",1735302175916,0.051715,96795.0,96794.0,1.69709243]
["bitfinex-derivatives","BTCF0:USTF0",1735302176630,0.051715,96795.0,96794.0,1.5122506]
["bitfinex-derivatives","BTCF0:USTF0",1735302177021,0.051715,96795.0,96794.0,1.51224029]
["bitfinex-derivatives","BTCF0:USTF0",1735302178224,0.051715,96795.0,96794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302179225,0.20577395,96795.0,96794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302180621,0.051715,96795.0,96794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302183830,0.10200731,96795.0,96794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302184831,0.20673043,96795.0,96794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302186030,0.051715,96795.0,96794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302188626,0.10200908,96795.0,96794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302190835,0.10200908,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302191234,0.051715,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302193527,0.10200912,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302209250,0.10200912,96795.0,96794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302211650,0.10200912,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302217045,0.28814197,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302219459,0.10200912,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302220654,0.051715,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302222456,0.10200912,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302224560,0.00039412,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302226763,0.051714,96796.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302227867,0.20679734,96796.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302229168,0.051714,96796.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302250774,0.15508334,96798.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735302250968,0.15508334,96798.0,96797.0,0.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1735302251164,0.15508334,96798.0,96797.0,1.56298896]
["bitfinex-derivatives","BTCF0:USTF0",1735302251371,0.18612541,96805.0,96797.0,1.51127596]
["bitfinex-derivatives","BTCF0:USTF0",1735302251577,0.18612541,96805.0,96800.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735302251774,0.18612541,96805.0,96801.0,0.06298696]
["bitfinex-derivatives","BTCF0:USTF0",1735302252072,0.18612541,96805.0,96802.0,0.01127596]
["bitfinex-derivatives","BTCF0:USTF0",1735302252280,0.18612541,96805.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735302252573,0.18612541,96805.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735302252978,0.18612541,96805.0,96804.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735302253178,0.15503297,96809.0,96804.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735302253571,0.15503297,96809.0,96807.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735302254470,0.003,96809.0,96808.0,0.09526808]
["bitfinex-derivatives","BTCF0:USTF0",1735302254665,0.15503297,96813.0,96808.0,0.04356008]
["bitfinex-derivatives","BTCF0:USTF0",1735302254885,0.15503297,96813.0,96812.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735302255073,0.15503297,96813.0,96812.0,1.56296508]
["bitfinex-derivatives","BTCF0:USTF0",1735302256082,0.15503297,96813.0,96812.0,1.80943629]
["bitfinex-derivatives","BTCF0:USTF0",1735302257481,0.16403297,96813.0,96812.0,1.74839947]
["bitfinex-derivatives","BTCF0:USTF0",1735302258181,0.16403297,96813.0,96812.0,1.73713939]
["bitfinex-derivatives","BTCF0:USTF0",1735302258988,0.16403297,96813.0,96812.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1735302259184,0.16403297,96813.0,96812.0,1.5639287]
["bitfinex-derivatives","BTCF0:USTF0",1735302259877,0.16403297,96813.0,96812.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1735302260077,0.16403297,96813.0,96812.0,1.56392563]
["bitfinex-derivatives","BTCF0:USTF0",1735302260375,0.16403297,96813.0,96812.0,1.56392387]
["bitfinex-derivatives","BTCF0:USTF0",1735302262083,0.16403297,96813.0,96812.0,1.552705]
["bitfinex-derivatives","BTCF0:USTF0",1735302263178,0.16403297,96813.0,96812.0,1.56391616]
["bitfinex-derivatives","BTCF0:USTF0",1735302263880,0.09276608,96824.0,96823.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735302264883,0.051693,96837.0,96815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735302265182,0.18612541,96845.0,96838.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735302265572,0.18612541,96845.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302265771,0.1236112,96840.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302266282,0.1753012,96840.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302266782,0.051692,96838.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302266985,0.051692,96838.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735302267392,0.051692,96838.0,96834.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735302270087,0.051692,96838.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735302270290,0.052692,96838.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735302271288,0.001,96838.0,96833.0,0.00949634]
["bitfinex-derivatives","BTCF0:USTF0",1735302271589,0.001,96838.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302272187,0.002,96838.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302272890,0.1236112,96843.0,96838.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302273689,0.1236112,96843.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302274688,0.1246112,96843.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302275489,0.1256112,96843.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302275688,0.1236112,96842.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302277091,0.1236112,96842.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735302277092,0.1236112,96841.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735302277489,0.1236112,96841.0,96840.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1735302278080,0.001,96842.0,96840.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1735302278688,0.002,96841.0,96840.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1735302280089,0.003,96841.0,96840.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1735302280795,0.001,96841.0,96840.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1735302281286,0.003,96841.0,96840.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1735302282889,0.003,96841.0,96840.0,1.56132432]
["bitfinex-derivatives","BTCF0:USTF0",1735302284695,0.001,96841.0,96840.0,1.56132432]
["bitfinex-derivatives","BTCF0:USTF0",1735302284895,0.003,96841.0,96840.0,1.56132432]
["bitfinex-derivatives","BTCF0:USTF0",1735302286986,0.002,96841.0,96840.0,1.56132432]
["bitfinex-derivatives","BTCF0:USTF0",1735302287184,0.003,96841.0,96840.0,1.56132432]
["bitfinex-derivatives","BTCF0:USTF0",1735302287487,0.003,96841.0,96840.0,1.74549341]
["bitfinex-derivatives","BTCF0:USTF0",1735302288081,0.1236112,96849.0,96840.0,1.74549341]
["bitfinex-derivatives","BTCF0:USTF0",1735302288082,0.1236112,96849.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735302288697,0.1236112,96850.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735302288897,0.1236112,96850.0,96849.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735302289799,0.1236112,96855.0,96849.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1735302290097,0.003,96850.0,96849.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1735302290895,0.004,96850.0,96849.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1735302291102,0.1236112,96855.0,96849.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1735302291103,0.07476358,96855.0,96854.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735302291495,0.07476358,96855.0,96854.0,1.551683]
["bitfinex-derivatives","BTCF0:USTF0",1735302291696,0.07476358,96855.0,96854.0,1.56289618]
["bitfinex-derivatives","BTCF0:USTF0",1735302292291,0.004,96855.0,96854.0,1.56289618]
["bitfinex-derivatives","BTCF0:USTF0",1735302292693,0.004,96855.0,96854.0,1.551683]
["bitfinex-derivatives","BTCF0:USTF0",1735302293004,0.004,96855.0,96854.0,1.552683]
["bitfinex-derivatives","BTCF0:USTF0",1735302293703,0.051672,96875.0,96864.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735302294290,0.051672,96875.0,96864.0,1.551678]
["bitfinex-derivatives","BTCF0:USTF0",1735302295095,0.051672,96875.0,96869.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302295293,0.051672,96875.0,96870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735302295797,0.051672,96875.0,96871.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302295997,0.051672,96875.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735302301209,0.051682,96855.0,96854.0,0.1841534]
["bitfinex-derivatives","BTCF0:USTF0",1735302301710,0.051681,96857.0,96854.0,0.1841534]
["bitfinex-derivatives","BTCF0:USTF0",1735302302007,0.114882,96856.0,96854.0,0.1841534]
["bitfinex-derivatives","BTCF0:USTF0",1735302302507,0.051684,96852.0,96848.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735302302802,0.051684,96852.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302303311,0.051686,96849.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302303503,0.051688,96845.0,96833.0,0.1841534]
["bitfinex-derivatives","BTCF0:USTF0",1735302303807,0.051688,96845.0,96832.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735302304009,0.051688,96845.0,96834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302305606,0.051688,96845.0,96834.0,1.551693]
["bitfinex-derivatives","BTCF0:USTF0",1735302305908,0.07306147,96856.0,96834.0,1.551693]
["bitfinex-derivatives","BTCF0:USTF0",1735302305909,0.051684,96853.0,96835.0,0.06736161]
["bitfinex-derivatives","BTCF0:USTF0",1735302306097,0.051684,96853.0,96840.0,0.06736161]
["bitfinex-derivatives","BTCF0:USTF0",1735302306301,0.15445218,96858.0,96840.0,0.10250889]
["bitfinex-derivatives","BTCF0:USTF0",1735302306495,0.15445218,96858.0,96851.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735302306695,0.20613318,96858.0,96851.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735302307107,0.15445218,96862.0,96840.0,0.10250889]
["bitfinex-derivatives","BTCF0:USTF0",1735302307305,0.15445218,96862.0,96854.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735302308094,0.15445218,96862.0,96844.0,0.01338971]
["bitfinex-derivatives","BTCF0:USTF0",1735302308301,0.21555218,96874.0,96860.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735302308507,0.21555218,96874.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302309404,0.21555218,96874.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302309610,0.26722518,96874.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302309911,0.112773,96874.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302312205,0.051673,96874.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302313005,0.051673,96874.0,96867.0,1.551676]
["bitfinex-derivatives","BTCF0:USTF0",1735302313217,0.00154904,96875.0,96873.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735302314405,0.00154904,96875.0,96867.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735302314605,0.00154904,96875.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302314800,0.00254904,96875.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302315106,0.00254904,96875.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735302315713,0.00154904,96875.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735302317816,0.00254904,96875.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735302319622,0.00254904,96875.0,96867.0,1.5103045]
["bitfinex-derivatives","BTCF0:USTF0",1735302319814,0.00254904,96875.0,96867.0,0.0097845]
["bitfinex-derivatives","BTCF0:USTF0",1735302320015,0.00254904,96875.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302320217,0.00254904,96875.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302320920,0.00154904,96875.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302322720,0.00154904,96875.0,96869.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302324115,0.00154904,96875.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735302324422,0.00154904,96875.0,96873.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735302325315,0.00254904,96875.0,96873.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735302325912,0.00254904,96875.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302328713,0.00254904,96875.0,96874.0,1.5100251]
["bitfinex-derivatives","BTCF0:USTF0",1735302330923,0.00254904,96875.0,96874.0,0.0100251]
["bitfinex-derivatives","BTCF0:USTF0",1735302331219,0.00254904,96875.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302332226,0.00254904,96875.0,96873.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735302332610,0.00254904,96875.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302334825,0.15700122,96875.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302335928,0.00254904,96875.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302336128,0.05280033,96875.0,96874.0,1.511325]
["bitfinex-derivatives","BTCF0:USTF0",1735302337021,0.00254904,96875.0,96874.0,1.511325]
["bitfinex-derivatives","BTCF0:USTF0",1735302338025,0.05280033,96875.0,96874.0,1.511325]
["bitfinex-derivatives","BTCF0:USTF0",1735302340725,0.00254904,96875.0,96874.0,1.511325]
["bitfinex-derivatives","BTCF0:USTF0",1735302340926,0.00254904,96875.0,96870.0,0.24553786]
["bitfinex-derivatives","BTCF0:USTF0",1735302340927,0.051674,96871.0,96870.0,0.24553786]
["bitfinex-derivatives","BTCF0:USTF0",1735302341322,0.351674,96871.0,96848.0,0.36617375]
["bitfinex-derivatives","BTCF0:USTF0",1735302341528,0.051686,96849.0,96848.0,0.36617375]
["bitfinex-derivatives","BTCF0:USTF0",1735302343530,0.051688,96845.0,96837.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735302344938,0.051688,96845.0,96844.0,0.00954878]
["bitfinex-derivatives","BTCF0:USTF0",1735302345135,0.10194256,96845.0,96844.0,0.00954878]
["bitfinex-derivatives","BTCF0:USTF0",1735302345631,0.10194256,96845.0,96844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735302345829,0.0517,96822.0,96821.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735302346423,0.0517,96822.0,96821.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735302347133,0.0517,96822.0,96821.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1735302347534,0.0517,96822.0,96821.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735302347735,0.10198344,96822.0,96821.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735302348637,0.05328344,96822.0,96821.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735302348837,0.003,96822.0,96821.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735302349837,0.002,96822.0,96821.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735302350427,0.0517,96823.0,96821.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735302350737,0.0517,96823.0,96821.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1735302351535,0.0517,96823.0,96821.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1735302351736,0.051704,96814.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302351927,0.051704,96814.0,96803.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735302352443,0.051704,96814.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302353139,0.12326835,96821.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302353340,0.001,96814.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302353639,0.051707,96810.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302354342,0.051703,96818.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735302354840,0.051704,96816.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735302355532,0.051706,96812.0,96804.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1735302355732,0.051706,96812.0,96804.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302356238,0.051706,96812.0,96804.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735302356643,0.051706,96812.0,96804.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302356832,0.051706,96812.0,96804.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1735302357032,0.051706,96812.0,96804.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1735302357832,0.051706,96812.0,96804.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1735302362232,0.051706,96812.0,96804.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1735302362432,0.051706,96812.0,96804.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1735302362836,0.051706,96812.0,96804.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735302363044,0.051706,96812.0,96804.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1735302363238,0.00988991,96827.0,96804.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1735302363432,0.10250889,96820.0,96804.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1735302363637,0.051705,96814.0,96804.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1735302363945,0.051705,96814.0,96804.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1735302364135,0.051705,96814.0,96804.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1735302365834,0.051705,96814.0,96804.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735302366038,0.051705,96814.0,96804.0,1.61981]
["bitfinex-derivatives","BTCF0:USTF0",1735302366438,0.051705,96813.0,96804.0,1.61981]
["bitfinex-derivatives","BTCF0:USTF0",1735302366638,0.051705,96813.0,96804.0,1.61881]
["bitfinex-derivatives","BTCF0:USTF0",1735302368744,0.051705,96813.0,96804.0,1.61781]
["bitfinex-derivatives","BTCF0:USTF0",1735302368938,0.051705,96813.0,96804.0,1.62081]
["bitfinex-derivatives","BTCF0:USTF0",1735302369542,0.051705,96813.0,96804.0,1.61781]
["bitfinex-derivatives","BTCF0:USTF0",1735302369854,0.051705,96813.0,96804.0,1.61881]
["bitfinex-derivatives","BTCF0:USTF0",1735302370351,0.051705,96813.0,96804.0,1.61781]
["bitfinex-derivatives","BTCF0:USTF0",1735302370550,0.051705,96813.0,96805.0,0.01142504]
["bitfinex-derivatives","BTCF0:USTF0",1735302370746,0.051705,96813.0,96806.0,0.01142504]
["bitfinex-derivatives","BTCF0:USTF0",1735302371044,0.051705,96813.0,96807.0,0.01142504]
["bitfinex-derivatives","BTCF0:USTF0",1735302371243,0.051705,96813.0,96808.0,0.01142504]
["bitfinex-derivatives","BTCF0:USTF0",1735302371446,0.051705,96813.0,96809.0,0.01142504]
["bitfinex-derivatives","BTCF0:USTF0",1735302371651,0.051706,96812.0,96810.0,0.01142504]
["bitfinex-derivatives","BTCF0:USTF0",1735302371841,0.051706,96812.0,96804.0,1.61933]
["bitfinex-derivatives","BTCF0:USTF0",1735302372046,0.051706,96812.0,96805.0,0.01142025]
["bitfinex-derivatives","BTCF0:USTF0",1735302372243,0.051706,96812.0,96806.0,0.01142014]
["bitfinex-derivatives","BTCF0:USTF0",1735302372750,0.051706,96812.0,96807.0,0.01142014]
["bitfinex-derivatives","BTCF0:USTF0",1735302372950,0.17497435,96812.0,96808.0,0.01142014]
["bitfinex-derivatives","BTCF0:USTF0",1735302373139,0.17497435,96812.0,96809.0,0.01142014]
["bitfinex-derivatives","BTCF0:USTF0",1735302373340,0.17497435,96812.0,96810.0,0.01142014]
["bitfinex-derivatives","BTCF0:USTF0",1735302373541,0.17497435,96812.0,96811.0,0.01142014]
["bitfinex-derivatives","BTCF0:USTF0",1735302373836,0.17497435,96812.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302374051,0.17497435,96812.0,96807.0,0.01141889]
["bitfinex-derivatives","BTCF0:USTF0",1735302374249,0.17497435,96812.0,96808.0,0.01141889]
["bitfinex-derivatives","BTCF0:USTF0",1735302374439,0.10250889,96820.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302374440,0.051706,96811.0,96809.0,0.01141889]
["bitfinex-derivatives","BTCF0:USTF0",1735302374641,0.051706,96811.0,96810.0,0.01141889]
["bitfinex-derivatives","BTCF0:USTF0",1735302375340,0.051706,96811.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302375836,0.051707,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302376343,0.05171,96804.0,96803.0,0.21615692]
["bitfinex-derivatives","BTCF0:USTF0",1735302377542,0.05171,96804.0,96803.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735302377543,0.10200521,96804.0,96803.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735302378549,0.10200521,96804.0,96803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735302378742,0.10200521,96804.0,96803.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735302381452,0.10200521,96804.0,96803.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1735302382148,0.05171,96804.0,96803.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1735302383755,0.05171,96804.0,96803.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735302384646,0.20658293,96804.0,96803.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735302385950,0.10200072,96804.0,96803.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735302387140,0.05171,96804.0,96803.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735302388357,0.10200072,96804.0,96803.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735302392456,0.18585543,96808.0,96803.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735302392759,0.21602522,96822.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735302392957,0.21602522,96822.0,96810.0,0.10250889]
["bitfinex-derivatives","BTCF0:USTF0",1735302393260,0.21602522,96822.0,96819.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735302393456,0.21602522,96822.0,96821.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735302393649,0.15484079,96819.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302393856,0.10494079,96819.0,96818.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735302394053,0.21602522,96838.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735302394254,0.21602522,96838.0,96830.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735302394453,0.21602522,96838.0,96820.0,0.10250889]
["bitfinex-derivatives","BTCF0:USTF0",1735302394652,0.21602522,96838.0,96811.0,1.81017807]
["bitfinex-derivatives","BTCF0:USTF0",1735302394653,0.21602522,96838.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302395251,0.21602522,96838.0,96837.0,0.01141487]
["bitfinex-derivatives","BTCF0:USTF0",1735302395451,0.21602522,96838.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302395655,0.09280329,96839.0,96838.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735302395855,0.09280329,96839.0,96838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302396558,0.09280329,96839.0,96830.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735302396762,0.056692,96838.0,96831.0,0.23645192]
["bitfinex-derivatives","BTCF0:USTF0",1735302397057,0.005,96838.0,96836.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302398059,0.00154929,96865.0,96849.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735302398060,0.09280329,96851.0,96849.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735302398261,0.04290329,96851.0,96850.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735302398460,0.01016707,96873.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735302398663,0.10250889,96880.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735302398851,0.11247606,96880.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302399056,0.051677,96866.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302401560,0.051677,96866.0,96860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302402163,0.051677,96866.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302403070,0.00996528,96881.0,96860.0,0.01111314]
["bitfinex-derivatives","BTCF0:USTF0",1735302403272,0.051672,96875.0,96860.0,0.01111314]
["bitfinex-derivatives","BTCF0:USTF0",1735302403563,0.0315,96882.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302404862,0.10250889,96880.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302405760,0.10250889,96880.0,96871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302405957,0.0365,96882.0,96871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302406162,0.005,96880.0,96871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302407260,0.005,96880.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302407468,0.006,96880.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302408263,0.005,96880.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302408462,0.006,96880.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302408658,0.006,96880.0,96870.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1735302411967,0.10850889,96880.0,96870.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1735302412379,0.006,96880.0,96870.0,0.0617885]
["bitfinex-derivatives","BTCF0:USTF0",1735302412968,0.006,96880.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302413174,0.10850889,96880.0,96861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302413370,0.051673,96874.0,96861.0,1.551679]
["bitfinex-derivatives","BTCF0:USTF0",1735302413570,0.051673,96874.0,96861.0,1.51015912]
["bitfinex-derivatives","BTCF0:USTF0",1735302413770,0.051673,96874.0,96862.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735302414365,0.051674,96871.0,96862.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735302415167,0.051674,96871.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735302415472,0.052674,96871.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735302415669,0.052674,96871.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302415866,0.052674,96871.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302416276,0.001,96871.0,96869.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302417070,0.004,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302417876,0.005,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302418471,0.005,96871.0,96861.0,1.51015912]
["bitfinex-derivatives","BTCF0:USTF0",1735302418672,0.006,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302419979,0.005,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302420282,0.001,96871.0,96861.0,1.51115912]
["bitfinex-derivatives","BTCF0:USTF0",1735302420584,0.001,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302420782,0.002,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302420980,0.006,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302421584,0.002,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302423286,0.006,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302423486,0.006,96871.0,96870.0,0.06312497]
["bitfinex-derivatives","BTCF0:USTF0",1735302425481,0.006,96871.0,96870.0,0.06312269]
["bitfinex-derivatives","BTCF0:USTF0",1735302425987,0.006,96871.0,96870.0,0.06313305]
["bitfinex-derivatives","BTCF0:USTF0",1735302427788,0.006,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735302429780,0.006,96871.0,96870.0,0.35991256]
["bitfinex-derivatives","BTCF0:USTF0",1735302431081,0.006,96871.0,96870.0,0.30823856]
["bitfinex-derivatives","BTCF0:USTF0",1735302431282,0.006,96871.0,96870.0,0.25833856]
["bitfinex-derivatives","BTCF0:USTF0",1735302431484,0.0366,96871.0,96870.0,0.25833856]
["bitfinex-derivatives","BTCF0:USTF0",1735302431885,0.0366,96871.0,96870.0,0.15853856]
["bitfinex-derivatives","BTCF0:USTF0",1735302432083,0.0366,96871.0,96870.0,0.10863856]
["bitfinex-derivatives","BTCF0:USTF0",1735302433082,0.0366,96871.0,96863.0,0.36617375]
["bitfinex-derivatives","BTCF0:USTF0",1735302433083,0.051676,96868.0,96867.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302434393,0.051676,96868.0,96856.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302434394,0.05325938,96868.0,96856.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302434687,0.05168,96859.0,96856.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302435891,0.10250889,96866.0,96856.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302435892,0.051677,96866.0,96856.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302436082,0.051677,96866.0,96857.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1735302436279,0.051677,96866.0,96857.0,0.147581]
["bitfinex-derivatives","BTCF0:USTF0",1735302436483,0.15483396,96867.0,96857.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735302436689,0.051681,96859.0,96857.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735302436887,0.051676,96867.0,96857.0,0.21731821]
["bitfinex-derivatives","BTCF0:USTF0",1735302437194,0.15483396,96871.0,96857.0,0.21931821]
["bitfinex-derivatives","BTCF0:USTF0",1735302437381,0.15483396,96871.0,96864.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735302439694,0.15683396,96871.0,96864.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735302440489,0.15683396,96871.0,96858.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735302440888,0.002,96871.0,96858.0,0.24721821]
["bitfinex-derivatives","BTCF0:USTF0",1735302441096,0.002,96871.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302441391,0.002,96871.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302442504,0.051674,96872.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302442890,0.051674,96872.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735302443290,0.005,96871.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735302443489,0.056674,96871.0,96864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302443987,0.004,96871.0,96860.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302444189,0.051679,96862.0,96860.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302444394,0.051679,96862.0,96830.0,0.10250889]
["bitfinex-derivatives","BTCF0:USTF0",1735302444395,0.35985174,96870.0,96855.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302444598,0.051681,96857.0,96855.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302445799,0.051686,96849.0,96848.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1735302446393,0.051686,96849.0,96842.0,0.24669095]
["bitfinex-derivatives","BTCF0:USTF0",1735302446394,0.051689,96843.0,96842.0,0.24669095]
["bitfinex-derivatives","BTCF0:USTF0",1735302446702,0.051696,96829.0,96822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302446894,0.051696,96829.0,96822.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735302448389,0.10250889,96840.0,96822.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1735302448588,0.10250889,96840.0,96823.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735302448798,0.051693,96835.0,96823.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735302448995,0.051695,96833.0,96828.0,0.0025491]
["bitfinex-derivatives","BTCF0:USTF0",1735302449395,0.051695,96833.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1735302449802,0.051695,96833.0,96828.0,0.0025491]
["bitfinex-derivatives","BTCF0:USTF0",1735302450608,0.052695,96833.0,96828.0,0.0025491]
["bitfinex-derivatives","BTCF0:USTF0",1735302452088,0.052695,96833.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302453005,0.051695,96832.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302454303,0.053695,96832.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302454693,0.002,96832.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302455003,0.12339163,96836.0,96829.0,1.551696]
["bitfinex-derivatives","BTCF0:USTF0",1735302455503,0.002,96832.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735302455697,0.002,96832.0,96829.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735302455898,0.002,96832.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1735302456102,0.002,96832.0,96831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302456998,0.002,96832.0,96831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302457199,0.053695,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302457513,0.051695,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302457895,0.051695,96832.0,96831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302458196,0.051695,96832.0,96831.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735302459005,0.051695,96832.0,96831.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735302459200,0.051695,96832.0,96831.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735302459400,0.051695,96832.0,96831.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735302461607,0.051695,96832.0,96831.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735302462805,0.051695,96832.0,96831.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735302464707,0.053695,96832.0,96831.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735302472704,0.053695,96832.0,96831.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735302473611,0.0517,96822.0,96804.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735302473808,0.0517,96822.0,96806.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735302474814,0.0517,96822.0,96809.0,0.01017093]
["bitfinex-derivatives","BTCF0:USTF0",1735302475114,0.0517,96822.0,96806.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735302476117,0.10197893,96822.0,96806.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735302476305,0.10197893,96822.0,96821.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735302476500,0.10197893,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302476706,0.051708,96807.0,96806.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735302477304,0.20501778,96816.0,96804.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735302477512,0.051709,96805.0,96804.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735302477712,0.051715,96795.0,96792.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735302478012,0.15482904,96809.0,96792.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735302478013,0.10250889,96802.0,96793.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735302478318,0.051715,96795.0,96793.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735302480022,0.053715,96795.0,96793.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735302480609,0.053715,96795.0,96793.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735302481208,0.06370019,96795.0,96793.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735302483525,0.18725404,96795.0,96793.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735302483918,0.18725404,96795.0,96793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735302484925,0.06370019,96795.0,96793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735302485324,0.06270019,96795.0,96793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735302486016,0.06270019,96795.0,96793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735302486215,0.06270019,96795.0,96793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735302486511,0.06270019,96795.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302486820,0.06170019,96795.0,96793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735302487820,0.06170019,96795.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735302489118,0.06170019,96795.0,96794.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735302489726,0.06170019,96795.0,96794.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735302504124,0.11199739,96795.0,96794.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735302513428,0.11199739,96795.0,96794.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735302513624,0.11499739,96795.0,96794.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735302513822,0.11499739,96795.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735302514026,0.11499739,96795.0,96794.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735302514721,0.11499739,96795.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735302519836,0.11599739,96795.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735302521631,0.11299739,96795.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735302521832,0.11699739,96795.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735302524934,0.11299739,96795.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735302525237,0.21602522,96799.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735302525437,0.24808597,96805.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735302525639,0.24808597,96805.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735302525640,0.09718596,96805.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735302525831,0.21134672,96811.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735302526030,0.30860745,96817.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735302526031,0.13851868,96817.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735302526230,0.13731867,96817.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735302526438,0.13731867,96817.0,96816.0,1.551703]
["bitfinex-derivatives","BTCF0:USTF0",1735302526743,0.33886187,96829.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735302526941,0.13230187,96829.0,96828.0,0.351697]
["bitfinex-derivatives","BTCF0:USTF0",1735302527242,0.06737604,96850.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735302527243,0.13230187,96840.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735302527436,0.47618138,96840.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735302527640,0.47618138,96840.0,96839.0,1.551691]
["bitfinex-derivatives","BTCF0:USTF0",1735302528646,0.34387951,96840.0,96839.0,1.551691]
["bitfinex-derivatives","BTCF0:USTF0",1735302529148,0.34387951,96840.0,96839.0,1.552691]
["bitfinex-derivatives","BTCF0:USTF0",1735302530148,0.34587951,96840.0,96839.0,1.552691]
["bitfinex-derivatives","BTCF0:USTF0",1735302530844,0.34587951,96840.0,96839.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735302531037,0.19075402,96840.0,96839.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735302531951,0.051687,96846.0,96839.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735302533148,0.053687,96846.0,96839.0,0.06215638]
["bitfinex-derivatives","BTCF0:USTF0",1735302533350,0.057687,96846.0,96839.0,0.06315638]
["bitfinex-derivatives","BTCF0:USTF0",1735302534437,0.05169,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302534839,0.0302,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302535847,0.08189,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302536343,0.08189,96840.0,96832.0,0.01031298]
["bitfinex-derivatives","BTCF0:USTF0",1735302536543,0.08589,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302536939,0.08789,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302538353,0.051697,96828.0,96819.0,0.24559568]
["bitfinex-derivatives","BTCF0:USTF0",1735302538649,0.0309,96839.0,96819.0,0.24559568]
["bitfinex-derivatives","BTCF0:USTF0",1735302538843,0.0309,96839.0,96819.0,1.74559568]
["bitfinex-derivatives","BTCF0:USTF0",1735302539038,0.051696,96830.0,96819.0,0.24559568]
["bitfinex-derivatives","BTCF0:USTF0",1735302539239,0.051696,96830.0,96817.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735302539635,0.0309,96839.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302539842,0.0309,96839.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735302541051,0.0309,96839.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735302542248,0.082592,96839.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735302542449,0.051692,96838.0,96826.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735302542840,0.051692,96838.0,96828.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302544053,0.054692,96838.0,96828.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302544945,0.051693,96836.0,96828.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302545653,0.051693,96836.0,96829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302546746,0.054693,96836.0,96829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302547745,0.054693,96836.0,96830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302549545,0.054693,96836.0,96831.0,0.24559568]
["bitfinex-derivatives","BTCF0:USTF0",1735302549856,0.051695,96833.0,96831.0,0.19569568]
["bitfinex-derivatives","BTCF0:USTF0",1735302550058,0.051695,96833.0,96831.0,0.09589568]
["bitfinex-derivatives","BTCF0:USTF0",1735302550257,0.051695,96833.0,96823.0,0.30791123]
["bitfinex-derivatives","BTCF0:USTF0",1735302550551,0.051699,96824.0,96823.0,0.25801123]
["bitfinex-derivatives","BTCF0:USTF0",1735302550751,0.15423058,96833.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735302550752,0.051704,96815.0,96814.0,0.25801123]
["bitfinex-derivatives","BTCF0:USTF0",1735302552254,0.10253558,96824.0,96807.0,1.50154921]
["bitfinex-derivatives","BTCF0:USTF0",1735302552255,0.051706,96812.0,96807.0,1.50154921]
["bitfinex-derivatives","BTCF0:USTF0",1735302552553,0.051707,96810.0,96807.0,1.50154921]
["bitfinex-derivatives","BTCF0:USTF0",1735302553949,0.051708,96808.0,96807.0,1.50354921]
["bitfinex-derivatives","BTCF0:USTF0",1735302554544,0.051708,96808.0,96807.0,0.00354921]
["bitfinex-derivatives","BTCF0:USTF0",1735302554754,0.051708,96808.0,96807.0,0.00454921]
["bitfinex-derivatives","BTCF0:USTF0",1735302555148,0.051708,96808.0,96807.0,0.00354921]
["bitfinex-derivatives","BTCF0:USTF0",1735302555348,0.051708,96808.0,96807.0,0.00454921]
["bitfinex-derivatives","BTCF0:USTF0",1735302556159,0.051708,96808.0,96807.0,0.00354921]
["bitfinex-derivatives","BTCF0:USTF0",1735302557358,0.051708,96808.0,96807.0,1.50254921]
["bitfinex-derivatives","BTCF0:USTF0",1735302562953,0.051708,96808.0,96807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302566367,0.112404,96816.0,96807.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302567358,0.112404,96816.0,96809.0,0.18483656]
["bitfinex-derivatives","BTCF0:USTF0",1735302568169,0.0607,96816.0,96809.0,0.18483656]
["bitfinex-derivatives","BTCF0:USTF0",1735302568371,0.051704,96815.0,96809.0,0.18483656]
["bitfinex-derivatives","BTCF0:USTF0",1735302569463,0.051704,96815.0,96809.0,0.18583656]
["bitfinex-derivatives","BTCF0:USTF0",1735302569957,0.051704,96815.0,96809.0,0.18483656]
["bitfinex-derivatives","BTCF0:USTF0",1735302570161,0.051704,96815.0,96809.0,0.18583656]
["bitfinex-derivatives","BTCF0:USTF0",1735302571071,0.10253558,96817.0,96809.0,0.18583656]
["bitfinex-derivatives","BTCF0:USTF0",1735302571270,0.051704,96814.0,96809.0,0.18583656]
["bitfinex-derivatives","BTCF0:USTF0",1735302572375,0.051704,96814.0,96810.0,0.18483656]
["bitfinex-derivatives","BTCF0:USTF0",1735302573169,0.052704,96814.0,96810.0,0.18483656]
["bitfinex-derivatives","BTCF0:USTF0",1735302573475,0.052704,96814.0,96813.0,0.18483656]
["bitfinex-derivatives","BTCF0:USTF0",1735302574873,0.053704,96814.0,96813.0,0.18483656]
["bitfinex-derivatives","BTCF0:USTF0",1735302575680,0.053704,96814.0,96807.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735302577378,0.051704,96814.0,96807.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735302578574,0.051704,96814.0,96807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735302579378,0.051704,96814.0,96808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302580085,0.051704,96814.0,96809.0,0.37594606]
["bitfinex-derivatives","BTCF0:USTF0",1735302581280,0.051704,96814.0,96808.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735302581281,0.051704,96814.0,96813.0,0.30934103]
["bitfinex-derivatives","BTCF0:USTF0",1735302581785,0.052704,96814.0,96813.0,0.30934103]
["bitfinex-derivatives","BTCF0:USTF0",1735302583279,0.053704,96814.0,96813.0,0.30934103]
["bitfinex-derivatives","BTCF0:USTF0",1735302584181,0.053704,96814.0,96813.0,0.68555316]
["bitfinex-derivatives","BTCF0:USTF0",1735302585282,0.053704,96814.0,96813.0,0.37621213]
["bitfinex-derivatives","BTCF0:USTF0",1735302585473,0.051714,96795.0,96794.0,0.42720271]
["bitfinex-derivatives","BTCF0:USTF0",1735302586684,0.051714,96795.0,96775.0,0.67308959]
["bitfinex-derivatives","BTCF0:USTF0",1735302586685,0.03042794,96795.0,96782.0,0.42720271]
["bitfinex-derivatives","BTCF0:USTF0",1735302586878,0.0983,96794.0,96782.0,0.42720271]
["bitfinex-derivatives","BTCF0:USTF0",1735302587574,0.0983,96794.0,96775.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735302587575,0.051723,96779.0,96775.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735302587778,0.0983,96794.0,96775.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735302588177,0.10268759,96785.0,96775.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735302588488,0.051724,96778.0,96775.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735302590287,0.051724,96778.0,96775.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735302590991,0.051724,96778.0,96775.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735302593389,0.10268759,96785.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302593592,0.15440759,96785.0,96778.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735302594094,0.051721,96784.0,96778.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735302594991,0.051721,96784.0,96778.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735302595391,0.051721,96784.0,96778.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1735302596791,0.051721,96784.0,96778.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735302596991,0.051721,96784.0,96778.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1735302598885,0.051721,96784.0,96779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302600191,0.051717,96791.0,96779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302600397,0.051717,96791.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735302600579,0.12393421,96796.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735302600886,0.12393421,96796.0,96794.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302601092,0.12393421,96796.0,96795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735302601293,0.12393421,96796.0,96795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735302601885,0.12393421,96796.0,96795.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735302602588,0.05326016,96803.0,96795.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735302603597,0.003,96796.0,96795.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735302604195,0.05926016,96803.0,96795.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735302604693,0.05726016,96803.0,96795.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735302604896,0.005,96796.0,96795.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735302605382,0.001,96796.0,96795.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735302606293,0.051711,96801.0,96795.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1735302606498,0.051711,96801.0,96795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735302606884,0.051711,96801.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302607194,0.005,96796.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302607896,0.056711,96801.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302608895,0.005,96801.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302609097,0.051712,96800.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302609595,0.001,96796.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302609994,0.005,96796.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302610386,0.004,96796.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302611086,0.051712,96800.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302611087,0.055712,96800.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302611286,0.001,96796.0,96795.0,0.07140981]
["bitfinex-derivatives","BTCF0:USTF0",1735302611482,0.051716,96793.0,96792.0,0.18547331]
["bitfinex-derivatives","BTCF0:USTF0",1735302612087,0.051718,96789.0,96787.0,1.74683692]
["bitfinex-derivatives","BTCF0:USTF0",1735302612288,0.051718,96789.0,96787.0,0.24683692]
["bitfinex-derivatives","BTCF0:USTF0",1735302613497,0.051718,96789.0,96787.0,0.18527038]
["bitfinex-derivatives","BTCF0:USTF0",1735302613699,0.051718,96789.0,96787.0,0.18627038]
["bitfinex-derivatives","BTCF0:USTF0",1735302614500,0.051718,96789.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302616394,0.12393421,96796.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302616802,0.12393421,96797.0,96787.0,0.18627038]
["bitfinex-derivatives","BTCF0:USTF0",1735302617195,0.12393421,96797.0,96787.0,0.19505257]
["bitfinex-derivatives","BTCF0:USTF0",1735302617789,0.12393421,96797.0,96794.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302618302,0.12393421,96797.0,96796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302618502,0.17564421,96804.0,96796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302619495,0.17564421,96804.0,96797.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302619694,0.00555016,96803.0,96797.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302620499,0.004,96803.0,96797.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302620695,0.17564421,96804.0,96797.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302620901,0.004,96803.0,96797.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302622300,0.12793421,96803.0,96798.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302622506,0.12893421,96803.0,96798.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302623093,0.12793421,96803.0,96798.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302623298,0.12393421,96803.0,96798.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302623499,0.12393421,96803.0,96798.0,0.18733267]
["bitfinex-derivatives","BTCF0:USTF0",1735302623803,0.17564421,96803.0,96798.0,0.18733267]
["bitfinex-derivatives","BTCF0:USTF0",1735302624107,0.17564421,96803.0,96798.0,0.18933267]
["bitfinex-derivatives","BTCF0:USTF0",1735302625509,0.17564421,96803.0,96798.0,0.18733267]
["bitfinex-derivatives","BTCF0:USTF0",1735302625809,0.17564421,96803.0,96798.0,0.18933267]
["bitfinex-derivatives","BTCF0:USTF0",1735302628108,0.12393421,96802.0,96799.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302629308,0.12393421,96801.0,96800.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302630707,0.12593421,96801.0,96800.0,0.18533267]
["bitfinex-derivatives","BTCF0:USTF0",1735302631010,0.12593421,96801.0,96796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302631011,0.002,96801.0,96796.0,0.24683692]
["bitfinex-derivatives","BTCF0:USTF0",1735302631214,0.051717,96790.0,96782.0,0.37000488]
["bitfinex-derivatives","BTCF0:USTF0",1735302632600,0.051717,96790.0,96751.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735302632601,0.0643,96789.0,96776.0,0.30959461]
["bitfinex-derivatives","BTCF0:USTF0",1735302632905,0.051723,96779.0,96776.0,0.30959461]
["bitfinex-derivatives","BTCF0:USTF0",1735302634113,0.051723,96779.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302634316,0.10202814,96779.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302635418,0.10202814,96779.0,96778.0,0.00454982]
["bitfinex-derivatives","BTCF0:USTF0",1735302635601,0.10202814,96779.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302635806,0.051723,96779.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302637908,0.06061658,96779.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302638915,0.051723,96779.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302639112,0.15487574,96784.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302639319,0.12379535,96779.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302639708,0.12379535,96779.0,96778.0,1.50854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302640615,0.12379535,96781.0,96778.0,1.50854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302641712,0.12379535,96781.0,96778.0,1.50554982]
["bitfinex-derivatives","BTCF0:USTF0",1735302642018,0.12379535,96781.0,96778.0,1.50854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302644309,0.12379535,96781.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302644510,0.051723,96780.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302645617,0.051723,96780.0,96778.0,0.00554982]
["bitfinex-derivatives","BTCF0:USTF0",1735302645808,0.051723,96780.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302646216,0.12379535,96779.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302647818,0.051723,96780.0,96778.0,0.00554982]
["bitfinex-derivatives","BTCF0:USTF0",1735302648024,0.051723,96780.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302648526,0.051723,96780.0,96778.0,0.00454982]
["bitfinex-derivatives","BTCF0:USTF0",1735302648824,0.051723,96780.0,96778.0,0.00554982]
["bitfinex-derivatives","BTCF0:USTF0",1735302649018,0.051723,96780.0,96778.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1735302649617,0.051723,96780.0,96762.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735302649618,0.051732,96763.0,96762.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735302651219,0.051732,96763.0,96762.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735302652022,0.052732,96763.0,96762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735302652222,0.051739,96750.0,96746.0,0.1857634]
["bitfinex-derivatives","BTCF0:USTF0",1735302652723,0.05174,96748.0,96746.0,0.1857634]
["bitfinex-derivatives","BTCF0:USTF0",1735302653925,0.09277869,96751.0,96738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302654118,0.051745,96739.0,96733.0,0.1857634]
["bitfinex-derivatives","BTCF0:USTF0",1735302655126,0.051745,96739.0,96731.0,1.509466]
["bitfinex-derivatives","BTCF0:USTF0",1735302655624,0.051745,96739.0,96738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735302655823,0.052745,96739.0,96738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735302656320,0.051745,96739.0,96738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735302656515,0.052745,96739.0,96738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735302656712,0.001,96739.0,96738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735302656913,0.09277869,96745.0,96738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735302657124,0.09277869,96745.0,96739.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735302657325,0.09277869,96745.0,96744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302657729,0.09277869,96751.0,96744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302657918,0.001,96745.0,96744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302658516,0.09277869,96751.0,96744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302658719,0.12370493,96755.0,96744.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735302658915,0.12370493,96758.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735302659122,0.12370493,96758.0,96757.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735302659824,0.15487574,96764.0,96763.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735302660135,0.123631,96776.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735302660326,0.123631,96776.0,96760.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302660721,0.123631,96776.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735302661222,0.123631,96776.0,96760.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302661424,0.123631,96776.0,96774.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735302661630,0.00155042,96783.0,96775.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735302661826,0.00155042,96783.0,96767.0,0.1857634]
["bitfinex-derivatives","BTCF0:USTF0",1735302662028,0.051712,96801.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735302662215,0.18603884,96804.0,96790.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302662425,0.18603884,96804.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302662728,0.23774884,96804.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302662919,0.0326,96809.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302663327,0.05171,96803.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302665326,0.05371,96803.0,96794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302666324,0.05771,96803.0,96794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302666633,0.05771,96803.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302666832,0.05871,96803.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735302667131,0.05871,96803.0,96794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302667334,0.05671,96803.0,96794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302667524,0.05871,96803.0,96788.0,0.00930063]
["bitfinex-derivatives","BTCF0:USTF0",1735302667723,0.05871,96803.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735302667934,0.05771,96803.0,96786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302668236,0.05771,96803.0,96786.0,1.551719]
["bitfinex-derivatives","BTCF0:USTF0",1735302668625,0.05671,96803.0,96786.0,1.551719]
["bitfinex-derivatives","BTCF0:USTF0",1735302670033,0.05271,96803.0,96786.0,1.551719]
["bitfinex-derivatives","BTCF0:USTF0",1735302670233,0.05771,96803.0,96786.0,1.551719]
["bitfinex-derivatives","BTCF0:USTF0",1735302670636,0.05771,96803.0,96786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302670831,0.05771,96803.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302671136,0.05671,96803.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302671526,0.05271,96803.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302671726,0.051711,96802.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302672030,0.051712,96800.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302672331,0.10268759,96800.0,96786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302673721,0.051715,96795.0,96786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302674033,0.051712,96801.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735302674229,0.001,96800.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735302674934,0.051712,96801.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735302675237,0.10268759,96800.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735302675428,0.051715,96795.0,96789.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735302675738,0.001,96795.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302676040,0.051713,96798.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302677235,0.0309,96797.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302677435,0.061,96797.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302677621,0.001,96795.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302677826,0.004,96795.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302678227,0.065,96797.0,96789.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302678830,0.065,96797.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735302680438,0.001,96795.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735302681335,0.066,96797.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735302681922,0.004,96795.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735302682132,0.005,96795.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735302682327,0.005,96795.0,96786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302682527,0.001,96795.0,96773.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735302682735,0.10268759,96783.0,96773.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735302682938,0.051726,96775.0,96773.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735302683133,0.0636,96774.0,96773.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735302683640,0.051727,96771.0,96770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302685439,0.052727,96771.0,96770.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735302687941,0.001,96771.0,96770.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735302688338,0.0317,96782.0,96770.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735302688536,0.0317,96782.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735302689034,0.0317,96782.0,96781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302691440,0.0317,96782.0,96781.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302692340,0.0317,96782.0,96781.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302700350,0.21789197,96793.0,96781.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302700646,0.21789197,96793.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735302700949,0.21789197,96793.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302702050,0.0631,96793.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735302702235,0.0631,96793.0,96783.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302702433,0.15479197,96797.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735302702934,0.15479197,96797.0,96796.0,1.551714]
["bitfinex-derivatives","BTCF0:USTF0",1735302703952,0.051708,96808.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735302704154,0.051708,96808.0,96800.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735302706241,0.058708,96808.0,96800.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735302706640,0.054708,96808.0,96800.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735302706836,0.061708,96808.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735302707647,0.15479197,96806.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735302708237,0.15479197,96806.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302708451,0.05171,96804.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302708646,0.03,96803.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302709250,0.03,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302709843,0.15479197,96806.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735302710549,0.03,96818.0,96805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302710748,0.0305,96831.0,96813.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735302710940,0.0305,96831.0,96806.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735302710941,0.03,96830.0,96806.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735302711137,0.03,96830.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735302712439,0.03,96830.0,96829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302712750,0.032,96830.0,96829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735302713142,0.033,96830.0,96829.0,1.551696]
["bitfinex-derivatives","BTCF0:USTF0",1735302713852,0.036,96830.0,96829.0,1.552696]
["bitfinex-derivatives","BTCF0:USTF0",1735302714050,0.038,96830.0,96829.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302716757,0.089696,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302718152,0.038,96830.0,96820.0,0.00953773]
["bitfinex-derivatives","BTCF0:USTF0",1735302718349,0.051699,96824.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735302718549,0.051699,96824.0,96821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302719949,0.052699,96824.0,96821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302720550,0.054699,96824.0,96821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302722452,0.003,96824.0,96821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302723759,0.1544633,96844.0,96837.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302723959,0.1544633,96844.0,96843.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735302724161,0.00984204,96861.0,96843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302724454,0.13408759,96860.0,96843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302724658,0.051683,96855.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735302724860,0.051684,96853.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735302725061,0.0314,96860.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735302725265,0.051684,96852.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735302725654,0.0314,96860.0,96843.0,1.5095358]
["bitfinex-derivatives","BTCF0:USTF0",1735302725655,0.05168,96859.0,96852.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735302726358,0.051688,96845.0,96843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302726654,0.051688,96845.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302726963,0.051688,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302727158,0.051684,96853.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302727455,0.001,96859.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302727456,0.001,96859.0,96854.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735302727667,0.0314,96860.0,96849.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302727860,0.0314,96860.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735302728359,0.0331,96859.0,96856.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735302728860,0.0331,96859.0,96858.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735302729066,0.001,96859.0,96858.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735302729660,0.001,96859.0,96858.0,1.551681]
["bitfinex-derivatives","BTCF0:USTF0",1735302729868,0.00155012,96870.0,96865.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735302730359,0.0325,96869.0,96865.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735302730561,0.0325,96869.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302731363,0.051677,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302731757,0.0325,96869.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302732357,0.0355,96869.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302732752,0.0355,96869.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302732957,0.0435,96869.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302733366,0.0355,96869.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302733562,0.0425,96869.0,96867.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302733757,0.094175,96869.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302733957,0.094175,96869.0,96862.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735302734159,0.095175,96869.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302734467,0.092175,96869.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302734660,0.0435,96869.0,96867.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735302735168,0.0435,96869.0,96868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302736060,0.0415,96869.0,96868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302736261,0.0385,96869.0,96868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302736455,0.0415,96869.0,96868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302736656,0.0445,96869.0,96868.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302740661,0.0445,96869.0,96868.0,1.5107784]
["bitfinex-derivatives","BTCF0:USTF0",1735302747775,0.096175,96869.0,96868.0,1.5107784]
["bitfinex-derivatives","BTCF0:USTF0",1735302747972,0.0445,96869.0,96868.0,1.5107784]
["bitfinex-derivatives","BTCF0:USTF0",1735302749670,0.0621,96879.0,96868.0,1.5107784]
["bitfinex-derivatives","BTCF0:USTF0",1735302749871,0.1,96900.0,96869.0,0.20537518]
["bitfinex-derivatives","BTCF0:USTF0",1735302750063,0.051662,96894.0,96885.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302750263,0.1,96900.0,96885.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302750465,0.1,96900.0,96893.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735302750777,0.1,96900.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302750970,0.1,96900.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735302751177,0.1,96900.0,96886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302751372,0.1,96900.0,96898.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735302751567,0.051651,96914.0,96908.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735302752172,0.00954703,96920.0,96909.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735302752370,0.051647,96922.0,96909.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735302752776,0.005,96914.0,96909.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735302753077,0.0327,96913.0,96909.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735302755081,0.0387,96913.0,96909.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735302755873,0.0387,96913.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302756073,0.051663,96891.0,96890.0,0.1857634]
["bitfinex-derivatives","BTCF0:USTF0",1735302756274,0.051663,96891.0,96890.0,0.0827634]
["bitfinex-derivatives","BTCF0:USTF0",1735302756677,0.051663,96891.0,96883.0,0.00975864]
["bitfinex-derivatives","BTCF0:USTF0",1735302756879,0.0427,96913.0,96880.0,0.35006727]
["bitfinex-derivatives","BTCF0:USTF0",1735302757081,0.0321,96899.0,96893.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735302757584,0.0321,96899.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302758185,0.15434775,96906.0,96890.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302758394,0.15434775,96906.0,96904.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735302759287,0.0321,96910.0,96909.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735302759688,0.15434775,96915.0,96913.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735302759898,0.15434775,96915.0,96914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302761189,0.0319,96923.0,96915.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735302761588,0.0319,96923.0,96914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302761783,0.0015482,96924.0,96914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302761988,0.051642,96932.0,96914.0,1.551651]
["bitfinex-derivatives","BTCF0:USTF0",1735302762199,0.051642,96932.0,96922.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302762602,0.0319,96934.0,96932.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735302764689,0.0369,96934.0,96932.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735302765089,0.0409,96934.0,96932.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735302765497,0.0409,96934.0,96933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302765885,0.009,96934.0,96933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302766090,0.009,96934.0,96932.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735302766491,0.0326,96933.0,96932.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735302767001,0.0326,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302767301,0.0326,96933.0,96927.0,0.00955569]
["bitfinex-derivatives","BTCF0:USTF0",1735302767499,0.0326,96933.0,96924.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735302767989,0.0326,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302768194,0.0376,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302768601,0.0376,96933.0,96924.0,0.06130423]
["bitfinex-derivatives","BTCF0:USTF0",1735302768602,0.0653,96933.0,96924.0,0.06130423]
["bitfinex-derivatives","BTCF0:USTF0",1735302768796,0.123941,96933.0,96924.0,0.06230423]
["bitfinex-derivatives","BTCF0:USTF0",1735302769487,0.125941,96933.0,96924.0,0.06230423]
["bitfinex-derivatives","BTCF0:USTF0",1735302770599,0.125941,96933.0,96927.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735302770896,0.0743,96933.0,96924.0,0.01065823]
["bitfinex-derivatives","BTCF0:USTF0",1735302771202,0.0346,96933.0,96924.0,0.00965823]
["bitfinex-derivatives","BTCF0:USTF0",1735302771406,0.0396,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302772098,0.0376,96933.0,96932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302772300,0.0322,96949.0,96932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302772599,0.0322,96949.0,96942.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735302772796,0.0322,96949.0,96932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302773096,0.051637,96941.0,96932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302773400,0.005,96933.0,96932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302773798,0.051637,96941.0,96932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302773997,0.051638,96938.0,96932.0,1.50962678]
["bitfinex-derivatives","BTCF0:USTF0",1735302774200,0.0332,96949.0,96932.0,1.50962678]
["bitfinex-derivatives","BTCF0:USTF0",1735302774498,0.051639,96937.0,96932.0,1.51062678]
["bitfinex-derivatives","BTCF0:USTF0",1735302774997,0.0322,96949.0,96932.0,1.51062678]
["bitfinex-derivatives","BTCF0:USTF0",1735302774998,0.004,96933.0,96932.0,1.50962678]
["bitfinex-derivatives","BTCF0:USTF0",1735302775297,0.004,96933.0,96932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302775706,0.114341,96934.0,96932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302776104,0.114341,96934.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302776599,0.114341,96934.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302776800,0.114341,96934.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302777192,0.114341,96934.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302777508,0.115341,96934.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302777700,0.003,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302778504,0.118341,96934.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302779397,0.3667,96934.0,96890.0,0.41116098]
["bitfinex-derivatives","BTCF0:USTF0",1735302779598,0.051653,96911.0,96901.0,0.06143835]
["bitfinex-derivatives","BTCF0:USTF0",1735302779803,0.051654,96909.0,96903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302779998,0.10268759,96930.0,96903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302780198,0.0321,96929.0,96916.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735302780703,0.0321,96929.0,96919.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302780908,0.0321,96929.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735302781899,0.0331,96929.0,96921.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735302782200,0.0331,96929.0,96905.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735302782604,0.0331,96929.0,96903.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302782605,0.10268759,96920.0,96903.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302782907,0.3331,96929.0,96903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302782908,0.051656,96905.0,96903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302783094,0.0329,96904.0,96903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302783297,0.0986,96904.0,96903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302783495,0.051658,96900.0,96899.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1735302783702,0.3986,96904.0,96892.0,0.24737968]
["bitfinex-derivatives","BTCF0:USTF0",1735302783900,0.051662,96893.0,96892.0,0.19747968]
["bitfinex-derivatives","BTCF0:USTF0",1735302784296,0.051662,96893.0,96892.0,0.04777968]
["bitfinex-derivatives","BTCF0:USTF0",1735302784498,0.051665,96887.0,96886.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302784795,0.05167,96879.0,96870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302785406,0.10268759,96880.0,96863.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302785597,0.051675,96870.0,96863.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302785901,0.051675,96870.0,96864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302786609,0.09252641,96876.0,96864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302786802,0.09252641,96876.0,96866.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302787003,0.09252641,96876.0,96864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302787602,0.09252641,96872.0,96864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302787909,0.09252641,96872.0,96864.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302788711,0.09252641,96872.0,96864.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302789011,0.09252641,96872.0,96864.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735302789215,0.051673,96873.0,96864.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735302791002,0.051673,96873.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302791405,0.051673,96873.0,96872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302792800,0.053673,96873.0,96872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302796407,0.002,96873.0,96872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302796710,0.09252641,96889.0,96872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302796915,0.09252641,96889.0,96881.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735302797214,0.12336854,96895.0,96893.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735302797606,0.12336854,96895.0,96885.0,0.15435359]
["bitfinex-derivatives","BTCF0:USTF0",1735302797908,0.051661,96896.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735302798612,0.001,96895.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302799316,0.001,96895.0,96893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302799507,0.051661,96896.0,96893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735302799508,0.053661,96896.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302799907,0.053661,96896.0,96885.0,0.06163573]
["bitfinex-derivatives","BTCF0:USTF0",1735302800107,0.002,96895.0,96885.0,0.06163573]
["bitfinex-derivatives","BTCF0:USTF0",1735302800621,0.002,96895.0,96886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735302801407,0.053661,96896.0,96886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735302801612,0.055661,96896.0,96886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735302802013,0.004,96896.0,96886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735302802217,0.002,96896.0,96895.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735302802917,0.17502154,96911.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302802918,0.12336854,96910.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302803312,0.17502254,96910.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302804619,0.051654,96910.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302805013,0.002,96910.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302805316,0.051655,96906.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302805523,0.051659,96899.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302805815,0.10468759,96910.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302806213,0.051659,96900.0,96889.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735302807119,0.051659,96900.0,96890.0,0.15435059]
["bitfinex-derivatives","BTCF0:USTF0",1735302807425,0.051655,96907.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302807615,0.002,96906.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302808021,0.051655,96907.0,96896.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302808921,0.051655,96907.0,96897.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735302809225,0.051655,96907.0,96898.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735302809625,0.051655,96907.0,96899.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735302810211,0.17502354,96907.0,96899.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735302810620,0.17502354,96907.0,96890.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302810621,0.001,96906.0,96890.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302810827,0.001,96906.0,96891.0,0.01147702]
["bitfinex-derivatives","BTCF0:USTF0",1735302811019,0.12336854,96907.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735302811220,0.12536854,96907.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735302811525,0.12536854,96907.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302811717,0.12336854,96907.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302811918,0.12336854,96907.0,96901.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735302812327,0.12536854,96907.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735302812822,0.002,96907.0,96906.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735302813721,0.12336854,96911.0,96902.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735302813942,0.002,96907.0,96906.0,0.0532735]
["bitfinex-derivatives","BTCF0:USTF0",1735302814321,0.001,96907.0,96906.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735302814524,0.001,96907.0,96906.0,0.0532735]
["bitfinex-derivatives","BTCF0:USTF0",1735302814925,0.12336854,96912.0,96906.0,0.0532735]
["bitfinex-derivatives","BTCF0:USTF0",1735302815325,0.12336854,96912.0,96907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735302815724,0.051651,96915.0,96907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735302816020,0.051651,96915.0,96911.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735302816622,0.051647,96921.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735302816828,0.17501554,96921.0,96912.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735302817035,0.17501554,96921.0,96916.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735302818124,0.17601554,96921.0,96918.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735302818326,0.052647,96921.0,96918.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735302818531,0.051647,96921.0,96918.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735302818724,0.052647,96921.0,96918.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735302819221,0.053647,96921.0,96919.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1735302819422,0.353647,96921.0,96894.0,0.00976664]
["bitfinex-derivatives","BTCF0:USTF0",1735302819630,0.10268759,96910.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735302819822,0.051661,96897.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735302820132,0.051662,96894.0,96884.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735302820433,0.10268759,96900.0,96884.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735302820617,0.051669,96881.0,96879.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302821025,0.051673,96873.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735302821219,0.051673,96873.0,96871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735302821443,0.051674,96872.0,96869.0,1.50154836]
["bitfinex-derivatives","BTCF0:USTF0",1735302823226,0.051674,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302823825,0.051674,96872.0,96869.0,1.50454836]
["bitfinex-derivatives","BTCF0:USTF0",1735302824327,0.051674,96872.0,96869.0,1.50654836]
["bitfinex-derivatives","BTCF0:USTF0",1735302824931,0.051674,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302826534,0.12336854,96878.0,96869.0,1.50654836]
["bitfinex-derivatives","BTCF0:USTF0",1735302827933,0.17503954,96878.0,96869.0,1.50654836]
["bitfinex-derivatives","BTCF0:USTF0",1735302828135,0.17503954,96878.0,96869.0,1.50454836]
["bitfinex-derivatives","BTCF0:USTF0",1735302828332,0.17503954,96878.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302828536,0.12336854,96878.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302828728,0.12336854,96878.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735302829237,0.15434775,96883.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302829238,0.12336854,96883.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302830739,0.12336854,96886.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302831831,0.12336854,96886.0,96878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735302832032,0.12336854,96886.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735302833739,0.051663,96891.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735302834133,0.002,96886.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735302835036,0.002,96886.0,96881.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735302835743,0.002,96886.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302836041,0.051671,96876.0,96866.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735302836244,0.051668,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302837339,0.051669,96881.0,96870.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302839144,0.051669,96881.0,96870.0,0.15436159]
["bitfinex-derivatives","BTCF0:USTF0",1735302839443,0.12346907,96882.0,96877.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735302839633,0.12346907,96882.0,96878.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735302840442,0.12346907,96887.0,96878.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735302841937,0.12346907,96887.0,96879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302842444,0.051666,96886.0,96877.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735302842644,0.12346907,96888.0,96868.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735302842841,0.051672,96876.0,96868.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735302843647,0.051672,96876.0,96870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302844939,0.12346907,96881.0,96870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302845136,0.051672,96875.0,96870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302845339,0.051672,96875.0,96870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302845544,0.051674,96871.0,96870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735302845742,0.051674,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302846350,0.051674,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302846546,0.06165177,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302846746,0.06165177,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302847145,0.051684,96852.0,96846.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735302847744,0.051684,96852.0,96845.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302848150,0.051687,96846.0,96841.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735302848548,0.051683,96854.0,96841.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735302848749,0.10448592,96871.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735302848750,0.05281192,96871.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735302848948,0.05281192,96871.0,96850.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302849139,0.051679,96862.0,96850.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302849342,0.05181192,96871.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735302849343,0.001,96852.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735302849547,0.15450896,96853.0,96851.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735302849548,0.00580896,96853.0,96851.0,0.06348352]
["bitfinex-derivatives","BTCF0:USTF0",1735302849745,0.00580896,96853.0,96852.0,0.01179852]
["bitfinex-derivatives","BTCF0:USTF0",1735302849944,0.00580896,96853.0,96852.0,1.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1735302850148,0.18541075,96861.0,96852.0,1.53067158]
["bitfinex-derivatives","BTCF0:USTF0",1735302850343,0.18541075,96861.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735302851190,0.00154932,96871.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735302851555,0.051674,96872.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735302852457,0.051674,96872.0,96852.0,1.5171008]
["bitfinex-derivatives","BTCF0:USTF0",1735302852645,0.051674,96872.0,96860.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735302852850,0.12364317,96877.0,96860.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735302853051,0.12364317,96877.0,96861.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735302853253,0.051677,96865.0,96861.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735302855055,0.051677,96865.0,96860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735302855259,0.051679,96862.0,96860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735302855650,0.051679,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302855956,0.051686,96848.0,96847.0,0.24692257]
["bitfinex-derivatives","BTCF0:USTF0",1735302856843,0.051688,96845.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735302857056,0.051691,96839.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735302857366,0.051697,96828.0,96827.0,0.24692257]
["bitfinex-derivatives","BTCF0:USTF0",1735302858258,0.0307,96838.0,96812.0,0.01005929]
["bitfinex-derivatives","BTCF0:USTF0",1735302858259,0.051695,96832.0,96818.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302858450,0.051694,96834.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735302858651,0.051695,96833.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735302859749,0.001,96828.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735302859947,0.001,96828.0,96822.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735302860154,0.001,96828.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302860356,0.001,96828.0,96822.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735302860955,0.001,96828.0,96822.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1735302861458,0.051695,96833.0,96822.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1735302863861,0.12355123,96843.0,96830.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735302864052,0.12355123,96843.0,96831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735302864860,0.051688,96845.0,96831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735302865052,0.001,96843.0,96831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735302865356,0.003,96843.0,96831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735302865856,0.052689,96843.0,96831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735302866063,0.054689,96843.0,96831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735302866547,0.054689,96843.0,96831.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735302866548,0.051689,96843.0,96831.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735302866744,0.051689,96843.0,96831.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735302867151,0.051691,96840.0,96831.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735302867957,0.051691,96840.0,96831.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735302868150,0.051691,96840.0,96831.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735302871267,0.051691,96840.0,96831.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735302871471,0.12355123,96853.0,96831.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735302871760,0.12355123,96854.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735302871961,0.12355123,96854.0,96847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302872160,0.12355123,96854.0,96847.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1735302872467,0.12355123,96854.0,96847.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735302872767,0.12355123,96854.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302872963,0.051681,96857.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302873266,0.22623882,96870.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302873468,0.051686,96850.0,96838.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735302873659,0.051686,96850.0,96839.0,0.01224914]
["bitfinex-derivatives","BTCF0:USTF0",1735302873856,0.051681,96858.0,96840.0,0.11493676]
["bitfinex-derivatives","BTCF0:USTF0",1735302874051,0.051681,96858.0,96843.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735302874258,0.001,96854.0,96843.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735302875159,0.10268759,96853.0,96841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302875366,0.051689,96844.0,96832.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735302875762,0.051689,96844.0,96833.0,0.01226051]
["bitfinex-derivatives","BTCF0:USTF0",1735302876062,0.051689,96844.0,96832.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735302876868,0.051689,96844.0,96833.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735302877169,0.051689,96844.0,96835.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735302880973,0.15435123,96852.0,96832.0,0.04257796]
["bitfinex-derivatives","BTCF0:USTF0",1735302881175,0.051685,96851.0,96837.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735302881465,0.12355123,96850.0,96840.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302881661,0.17523623,96850.0,96840.0,0.15437759]
["bitfinex-derivatives","BTCF0:USTF0",1735302882263,0.051686,96848.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735302884274,0.17523723,96848.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735302884577,0.17723723,96848.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735302885078,0.12355123,96844.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735302885280,0.12355123,96844.0,96838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302885474,0.051693,96836.0,96833.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1735302886569,0.051693,96836.0,96826.0,0.06341639]
["bitfinex-derivatives","BTCF0:USTF0",1735302886877,0.15443782,96838.0,96827.0,0.06590598]
["bitfinex-derivatives","BTCF0:USTF0",1735302887065,0.15443782,96838.0,96828.0,0.01420898]
["bitfinex-derivatives","BTCF0:USTF0",1735302887266,0.15443782,96838.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735302887879,0.15443782,96838.0,96828.0,0.01419635]
["bitfinex-derivatives","BTCF0:USTF0",1735302888078,0.12379034,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302888473,0.12379034,96834.0,96833.0,0.01518083]
["bitfinex-derivatives","BTCF0:USTF0",1735302888868,0.12379034,96834.0,96833.0,0.01418083]
["bitfinex-derivatives","BTCF0:USTF0",1735302889379,0.12379034,96837.0,96836.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735302889567,0.15443782,96843.0,96836.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735302889568,0.15443782,96843.0,96842.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735302889763,0.15443782,96843.0,96836.0,1.551693]
["bitfinex-derivatives","BTCF0:USTF0",1735302889764,0.18532685,96849.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735302890171,0.0629,96872.0,96848.0,1.551686]
["bitfinex-derivatives","BTCF0:USTF0",1735302890376,0.0629,96872.0,96859.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302890568,0.0327,96872.0,96868.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735302890775,0.0327,96872.0,96860.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735302891077,0.21848531,96876.0,96860.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735302891266,0.00354925,96869.0,96860.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735302891980,0.051679,96862.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302893467,0.051679,96862.0,96852.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1735302893675,0.051679,96862.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302894273,0.053679,96862.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302896073,0.056679,96862.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302899074,0.0316,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302899274,0.0316,96861.0,96860.0,0.0133528]
["bitfinex-derivatives","BTCF0:USTF0",1735302899473,0.0316,96861.0,96860.0,0.01334383]
["bitfinex-derivatives","BTCF0:USTF0",1735302899979,0.0316,96861.0,96860.0,0.01334381]
["bitfinex-derivatives","BTCF0:USTF0",1735302900180,0.0346,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302900377,0.0346,96861.0,96860.0,0.01334054]
["bitfinex-derivatives","BTCF0:USTF0",1735302900883,0.0366,96861.0,96860.0,0.01334054]
["bitfinex-derivatives","BTCF0:USTF0",1735302901481,0.0366,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302904383,0.0366,96861.0,96860.0,0.01366257]
["bitfinex-derivatives","BTCF0:USTF0",1735302907579,0.0366,96861.0,96860.0,0.0136576]
["bitfinex-derivatives","BTCF0:USTF0",1735302907775,0.0366,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302908881,0.0682,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302911386,0.005,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302911889,0.005,96861.0,96860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735302912188,0.005,96861.0,96860.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1735302912387,0.005,96861.0,96860.0,1.58951239]
["bitfinex-derivatives","BTCF0:USTF0",1735302912585,0.08697523,96867.0,96866.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735302912777,0.0626,96898.0,96869.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302912978,0.0626,96898.0,96866.0,0.09684682]
["bitfinex-derivatives","BTCF0:USTF0",1735302912979,0.27964531,96898.0,96870.0,0.16034472]
["bitfinex-derivatives","BTCF0:USTF0",1735302913284,0.051662,96894.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735302913592,0.051662,96894.0,96880.0,0.05901239]
["bitfinex-derivatives","BTCF0:USTF0",1735302913784,0.051662,96894.0,96881.0,0.0128058]
["bitfinex-derivatives","BTCF0:USTF0",1735302914092,0.051662,96894.0,96887.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302914286,0.051662,96893.0,96887.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302914882,0.002,96894.0,96887.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302915089,0.051664,96891.0,96890.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302917179,0.053664,96891.0,96890.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302917790,0.051664,96891.0,96890.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302917988,0.053664,96891.0,96890.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302919885,0.053664,96891.0,96890.0,0.00282738]
["bitfinex-derivatives","BTCF0:USTF0",1735302921093,0.002,96891.0,96890.0,0.00282738]
["bitfinex-derivatives","BTCF0:USTF0",1735302925903,0.051672,96875.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735302926099,0.051672,96875.0,96867.0,0.01022678]
["bitfinex-derivatives","BTCF0:USTF0",1735302926408,0.051672,96875.0,96863.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302927707,0.15451714,96883.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302927907,0.051672,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302928805,0.15451714,96883.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302928999,0.15451714,96883.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735302929199,0.15451714,96881.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302929507,0.15451714,96881.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735302929714,0.15451714,96881.0,96880.0,0.04481898]
["bitfinex-derivatives","BTCF0:USTF0",1735302929904,0.15451714,96881.0,96880.0,0.05906565]
["bitfinex-derivatives","BTCF0:USTF0",1735302930298,0.15451714,96881.0,96880.0,1.55906565]
["bitfinex-derivatives","BTCF0:USTF0",1735302930701,0.002,96883.0,96880.0,1.55906565]
["bitfinex-derivatives","BTCF0:USTF0",1735302930999,0.09264879,96895.0,96886.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735302931400,0.09264879,96895.0,96880.0,1.63478759]
["bitfinex-derivatives","BTCF0:USTF0",1735302931604,0.09264879,96895.0,96881.0,0.01236759]
["bitfinex-derivatives","BTCF0:USTF0",1735302931804,0.09264879,96895.0,96880.0,1.63478759]
["bitfinex-derivatives","BTCF0:USTF0",1735302931805,0.09264879,96895.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735302932311,0.09264879,96898.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735302932717,0.09264879,96898.0,96880.0,1.81994273]
["bitfinex-derivatives","BTCF0:USTF0",1735302932920,0.09264879,96898.0,96884.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735302933216,0.09264879,96898.0,96885.0,0.01421984]
["bitfinex-derivatives","BTCF0:USTF0",1735302933413,0.09264879,96898.0,96884.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735302933913,0.051661,96896.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302934318,0.051661,96896.0,96884.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735302934519,0.09364879,96898.0,96880.0,1.63478759]
["bitfinex-derivatives","BTCF0:USTF0",1735302934717,0.09364879,96898.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735302934926,0.09264879,96893.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735302935112,0.09264879,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302936425,0.14431079,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302937017,0.09264879,96894.0,96880.0,0.00993801]
["bitfinex-derivatives","BTCF0:USTF0",1735302937225,0.051667,96885.0,96876.0,0.18515514]
["bitfinex-derivatives","BTCF0:USTF0",1735302937421,0.051663,96893.0,96877.0,0.01269215]
["bitfinex-derivatives","BTCF0:USTF0",1735302937725,0.09364879,96894.0,96892.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735302937922,0.001,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302938123,0.052662,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302938424,0.001,96885.0,96876.0,0.01043333]
["bitfinex-derivatives","BTCF0:USTF0",1735302938614,0.001,96885.0,96877.0,0.04359205]
["bitfinex-derivatives","BTCF0:USTF0",1735302938917,0.001,96885.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735302939124,0.001,96885.0,96880.0,0.01271535]
["bitfinex-derivatives","BTCF0:USTF0",1735302939325,0.001,96885.0,96881.0,0.01271535]
["bitfinex-derivatives","BTCF0:USTF0",1735302939514,0.001,96885.0,96882.0,0.01271535]
["bitfinex-derivatives","BTCF0:USTF0",1735302939722,0.001,96885.0,96883.0,0.01271535]
["bitfinex-derivatives","BTCF0:USTF0",1735302939914,0.001,96885.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735302940119,0.001,96885.0,96879.0,0.02324546]
["bitfinex-derivatives","BTCF0:USTF0",1735302940315,0.001,96885.0,96880.0,0.02324546]
["bitfinex-derivatives","BTCF0:USTF0",1735302940518,0.001,96885.0,96881.0,0.01274534]
["bitfinex-derivatives","BTCF0:USTF0",1735302940722,0.001,96885.0,96882.0,0.01274534]
["bitfinex-derivatives","BTCF0:USTF0",1735302940723,0.051666,96885.0,96882.0,0.01274534]
["bitfinex-derivatives","BTCF0:USTF0",1735302941018,0.051666,96885.0,96883.0,0.01274534]
["bitfinex-derivatives","BTCF0:USTF0",1735302941223,0.051666,96885.0,96884.0,0.01274534]
["bitfinex-derivatives","BTCF0:USTF0",1735302941417,0.052666,96885.0,96884.0,0.01274534]
["bitfinex-derivatives","BTCF0:USTF0",1735302941820,0.053666,96885.0,96884.0,1.51274534]
["bitfinex-derivatives","BTCF0:USTF0",1735302942222,0.002,96885.0,96884.0,1.51274534]
["bitfinex-derivatives","BTCF0:USTF0",1735302942525,0.15451714,96897.0,96884.0,1.58649541]
["bitfinex-derivatives","BTCF0:USTF0",1735302942832,0.15451714,96897.0,96887.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302943021,0.15451714,96896.0,96888.0,0.08648421]
["bitfinex-derivatives","BTCF0:USTF0",1735302943218,0.15451714,96896.0,96889.0,0.06070238]
["bitfinex-derivatives","BTCF0:USTF0",1735302943430,0.15451714,96896.0,96894.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735302943627,0.15451714,96896.0,96895.0,0.07689379]
["bitfinex-derivatives","BTCF0:USTF0",1735302943826,0.15451714,96896.0,96895.0,0.07696777]
["bitfinex-derivatives","BTCF0:USTF0",1735302944427,0.10268759,96910.0,96895.0,0.07696777]
["bitfinex-derivatives","BTCF0:USTF0",1735302944428,0.051659,96899.0,96895.0,0.07696777]
["bitfinex-derivatives","BTCF0:USTF0",1735302944626,0.051659,96899.0,96896.0,0.04396777]
["bitfinex-derivatives","BTCF0:USTF0",1735302944830,0.051659,96899.0,96897.0,0.02337699]
["bitfinex-derivatives","BTCF0:USTF0",1735302945029,0.051659,96899.0,96898.0,0.01286923]
["bitfinex-derivatives","BTCF0:USTF0",1735302945219,0.051659,96899.0,96898.0,0.01451683]
["bitfinex-derivatives","BTCF0:USTF0",1735302945619,0.054659,96899.0,96898.0,0.01451683]
["bitfinex-derivatives","BTCF0:USTF0",1735302946732,0.054659,96899.0,96898.0,0.01451036]
["bitfinex-derivatives","BTCF0:USTF0",1735302947723,0.055659,96899.0,96898.0,0.0247084]
["bitfinex-derivatives","BTCF0:USTF0",1735302948824,0.00317262,96899.0,96898.0,0.03551749]
["bitfinex-derivatives","BTCF0:USTF0",1735302949124,0.15451714,96911.0,96910.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735302949328,0.15451714,96911.0,96910.0,0.06450862]
["bitfinex-derivatives","BTCF0:USTF0",1735302949631,0.15451714,96911.0,96910.0,1.56450786]
["bitfinex-derivatives","BTCF0:USTF0",1735302949838,0.15451714,96911.0,96910.0,1.57531003]
["bitfinex-derivatives","BTCF0:USTF0",1735302950019,0.15451714,96911.0,96910.0,1.59583658]
["bitfinex-derivatives","BTCF0:USTF0",1735302950333,0.15451714,96911.0,96910.0,1.59747445]
["bitfinex-derivatives","BTCF0:USTF0",1735302950631,0.10461714,96911.0,96910.0,1.59847445]
["bitfinex-derivatives","BTCF0:USTF0",1735302951034,0.09268262,96920.0,96919.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735302951238,0.12357683,96924.0,96923.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735302951432,0.12357683,96924.0,96923.0,0.06450086]
["bitfinex-derivatives","BTCF0:USTF0",1735302951734,0.12357683,96924.0,96923.0,1.59576349]
["bitfinex-derivatives","BTCF0:USTF0",1735302951928,0.12357683,96924.0,96923.0,1.59882445]
["bitfinex-derivatives","BTCF0:USTF0",1735302952134,0.05953683,96940.0,96923.0,1.59882445]
["bitfinex-derivatives","BTCF0:USTF0",1735302952333,0.05953683,96940.0,96939.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735302952635,0.05953683,96940.0,96939.0,0.06442559]
["bitfinex-derivatives","BTCF0:USTF0",1735302953025,0.05953683,96940.0,96939.0,0.06748655]
["bitfinex-derivatives","BTCF0:USTF0",1735302953627,0.05953683,96940.0,96939.0,0.05469896]
["bitfinex-derivatives","BTCF0:USTF0",1735302953834,0.051633,96948.0,96939.0,0.05469896]
["bitfinex-derivatives","BTCF0:USTF0",1735302954133,0.00093904,96940.0,96939.0,0.06297297]
["bitfinex-derivatives","BTCF0:USTF0",1735302955935,0.00093904,96940.0,96939.0,0.06197297]
["bitfinex-derivatives","BTCF0:USTF0",1735302956231,0.051634,96946.0,96939.0,0.06197297]
["bitfinex-derivatives","BTCF0:USTF0",1735302956621,0.114331,96951.0,96943.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735302956825,0.0627,96951.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735302957228,0.0627,96951.0,96947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302957836,0.0627,96951.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735302958430,0.0627,96951.0,96946.0,1.551634]
["bitfinex-derivatives","BTCF0:USTF0",1735302959335,0.0627,96951.0,96946.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735302959528,0.0627,96951.0,96946.0,0.06190754]
["bitfinex-derivatives","BTCF0:USTF0",1735302961037,0.0627,96951.0,96947.0,0.01269937]
["bitfinex-derivatives","BTCF0:USTF0",1735302961229,0.0627,96951.0,96934.0,0.18542973]
["bitfinex-derivatives","BTCF0:USTF0",1735302961428,0.10268759,96950.0,96942.0,0.00141284]
["bitfinex-derivatives","BTCF0:USTF0",1735302961638,0.10268759,96950.0,96934.0,0.19541501]
["bitfinex-derivatives","BTCF0:USTF0",1735302961639,0.10268759,96950.0,96934.0,0.18542973]
["bitfinex-derivatives","BTCF0:USTF0",1735302961955,0.051635,96944.0,96934.0,0.18542973]
["bitfinex-derivatives","BTCF0:USTF0",1735302962126,0.0627,96951.0,96934.0,0.18542973]
["bitfinex-derivatives","BTCF0:USTF0",1735302962325,0.051638,96939.0,96934.0,0.18542973]
["bitfinex-derivatives","BTCF0:USTF0",1735302962529,0.10268759,96950.0,96934.0,0.18542973]
["bitfinex-derivatives","BTCF0:USTF0",1735302963033,0.051633,96949.0,96934.0,0.18542973]
["bitfinex-derivatives","BTCF0:USTF0",1735302963340,0.051638,96939.0,96933.0,0.01013724]
["bitfinex-derivatives","BTCF0:USTF0",1735302963644,0.05164,96935.0,96922.0,1.551646]
["bitfinex-derivatives","BTCF0:USTF0",1735302963941,0.05164,96935.0,96923.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1735302964238,0.05164,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302964835,0.05164,96935.0,96924.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735302965040,0.05164,96935.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735302965541,0.051641,96933.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735302965726,0.0332,96932.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735302966135,0.084842,96932.0,96925.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735302966644,0.084842,96932.0,96928.0,0.00141284]
["bitfinex-derivatives","BTCF0:USTF0",1735302966845,0.0332,96932.0,96928.0,0.00141284]
["bitfinex-derivatives","BTCF0:USTF0",1735302967033,0.051643,96930.0,96928.0,0.00141284]
["bitfinex-derivatives","BTCF0:USTF0",1735302967336,0.05165,96916.0,96911.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735302967537,0.05165,96916.0,96912.0,0.03044581]
["bitfinex-derivatives","BTCF0:USTF0",1735302967729,0.05165,96916.0,96912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302969336,0.05165,96916.0,96912.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302970026,0.0318,96929.0,96912.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302970027,0.051647,96922.0,96912.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735302970542,0.051647,96922.0,96912.0,1.554652]
["bitfinex-derivatives","BTCF0:USTF0",1735302970732,0.0327,96921.0,96912.0,1.554652]
["bitfinex-derivatives","BTCF0:USTF0",1735302971134,0.0327,96921.0,96912.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735302971135,0.051649,96918.0,96912.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735302971336,0.05165,96917.0,96912.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735302971938,0.05165,96917.0,96914.0,0.00141303]
["bitfinex-derivatives","BTCF0:USTF0",1735302972140,0.05165,96916.0,96914.0,0.00141303]
["bitfinex-derivatives","BTCF0:USTF0",1735302972937,0.05165,96916.0,96912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302972938,0.05023897,96913.0,96912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302973142,0.05023897,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735302973340,0.051655,96906.0,96905.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1735302973849,0.051655,96906.0,96905.0,0.03727753]
["bitfinex-derivatives","BTCF0:USTF0",1735302974549,0.051657,96902.0,96901.0,0.24692257]
["bitfinex-derivatives","BTCF0:USTF0",1735302974843,0.051657,96902.0,96901.0,0.05092257]
["bitfinex-derivatives","BTCF0:USTF0",1735302975045,0.051661,96896.0,96895.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302975535,0.051661,96896.0,96883.0,0.01030566]
["bitfinex-derivatives","BTCF0:USTF0",1735302975536,0.10268759,96905.0,96880.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302975734,0.10268759,96890.0,96880.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302975931,0.051667,96885.0,96880.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302976435,0.051668,96882.0,96880.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735302977036,0.051668,96882.0,96878.0,0.00996939]
["bitfinex-derivatives","BTCF0:USTF0",1735302977244,0.051668,96882.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302977440,0.10268759,96890.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302977636,0.05167,96878.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302977945,0.051671,96877.0,96867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735302978149,0.051669,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302978643,0.0568,96889.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302978848,0.051671,96876.0,96875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735302979251,0.051671,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302979940,0.10268759,96890.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302980138,0.051667,96884.0,96876.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735302980438,0.051668,96882.0,96876.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735302981048,0.051668,96882.0,96879.0,0.00141388]
["bitfinex-derivatives","BTCF0:USTF0",1735302982251,0.053668,96882.0,96880.0,0.00141388]
["bitfinex-derivatives","BTCF0:USTF0",1735302983235,0.053668,96882.0,96881.0,0.00141388]
["bitfinex-derivatives","BTCF0:USTF0",1735302984440,0.051673,96872.0,96871.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735302984641,0.051678,96864.0,96851.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735302984847,0.051678,96864.0,96852.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735302985049,0.003,96882.0,96852.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735302985250,0.001,96882.0,96860.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302985452,0.003,96882.0,96860.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302985853,0.001,96882.0,96860.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302986745,0.10268759,96890.0,96860.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1735302986953,0.051669,96881.0,96868.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735302988553,0.051669,96881.0,96868.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735302989856,0.051669,96881.0,96868.0,0.06370071]
["bitfinex-derivatives","BTCF0:USTF0",1735302990761,0.051669,96881.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735302991141,0.051669,96881.0,96870.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735302991860,0.051669,96881.0,96871.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735302992359,0.051669,96881.0,96872.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735302993864,0.051669,96881.0,96872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735302994749,0.052669,96881.0,96872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735302996052,0.052669,96881.0,96876.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302996455,0.05167,96879.0,96876.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302996848,0.001,96881.0,96876.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1735302997053,0.001,96881.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302997359,0.0583,96880.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302997956,0.051673,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735302998153,0.051681,96858.0,96852.0,0.01046286]
["bitfinex-derivatives","BTCF0:USTF0",1735302998357,0.051681,96858.0,96853.0,0.01192517]
["bitfinex-derivatives","BTCF0:USTF0",1735302998556,0.051682,96857.0,96846.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735302998756,0.10268759,96856.0,96846.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735302999057,0.051686,96848.0,96846.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735303000258,0.051686,96848.0,96847.0,0.01227851]
["bitfinex-derivatives","BTCF0:USTF0",1735303001557,0.051686,96848.0,96847.0,0.01327851]
["bitfinex-derivatives","BTCF0:USTF0",1735303001855,0.052686,96848.0,96847.0,0.01327851]
["bitfinex-derivatives","BTCF0:USTF0",1735303002954,0.052686,96848.0,96847.0,0.01469267]
["bitfinex-derivatives","BTCF0:USTF0",1735303008763,0.052686,96848.0,96847.0,0.01449494]
["bitfinex-derivatives","BTCF0:USTF0",1735303009650,0.052686,96848.0,96847.0,0.00241416]
["bitfinex-derivatives","BTCF0:USTF0",1735303009855,0.052686,96848.0,96847.0,0.01449676]
["bitfinex-derivatives","BTCF0:USTF0",1735303011757,0.052686,96848.0,96847.0,0.00241416]
["bitfinex-derivatives","BTCF0:USTF0",1735303011957,0.052686,96848.0,96847.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1735303013062,0.052686,96848.0,96847.0,1.51449]
["bitfinex-derivatives","BTCF0:USTF0",1735303013853,0.052686,96848.0,96847.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1735303016674,0.052686,96848.0,96847.0,0.01590416]
["bitfinex-derivatives","BTCF0:USTF0",1735303018577,0.1235441,96858.0,96848.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735303018870,0.1752251,96858.0,96849.0,0.06339224]
["bitfinex-derivatives","BTCF0:USTF0",1735303019076,0.1752251,96858.0,96849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735303019273,0.1235441,96858.0,96849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735303019474,0.051685,96851.0,96849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735303019662,0.051685,96851.0,96850.0,0.00282832]
["bitfinex-derivatives","BTCF0:USTF0",1735303019869,0.051685,96851.0,96850.0,0.01490246]
["bitfinex-derivatives","BTCF0:USTF0",1735303020289,0.051685,96851.0,96850.0,0.01507976]
["bitfinex-derivatives","BTCF0:USTF0",1735303020576,0.051685,96851.0,96850.0,0.00282832]
["bitfinex-derivatives","BTCF0:USTF0",1735303021968,0.051685,96851.0,96849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735303022169,0.051685,96851.0,96850.0,0.00371727]
["bitfinex-derivatives","BTCF0:USTF0",1735303022676,0.052685,96851.0,96850.0,0.00371727]
["bitfinex-derivatives","BTCF0:USTF0",1735303024170,0.051685,96851.0,96850.0,0.00371727]
["bitfinex-derivatives","BTCF0:USTF0",1735303024373,0.053685,96851.0,96850.0,0.00371727]
["bitfinex-derivatives","BTCF0:USTF0",1735303024779,0.053685,96851.0,96829.0,0.33957339]
["bitfinex-derivatives","BTCF0:USTF0",1735303024978,0.051693,96835.0,96830.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1735303025172,0.051693,96835.0,96831.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1735303025371,0.10268759,96840.0,96832.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1735303025584,0.10268759,96840.0,96833.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1735303025778,0.15437859,96840.0,96834.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1735303025980,0.15437859,96840.0,96835.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1735303026181,0.051693,96837.0,96836.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1735303026382,0.051693,96837.0,96836.0,0.01189536]
["bitfinex-derivatives","BTCF0:USTF0",1735303027166,0.22767169,96840.0,96836.0,0.01189536]
["bitfinex-derivatives","BTCF0:USTF0",1735303027373,0.22623169,96840.0,96837.0,0.01189536]
["bitfinex-derivatives","BTCF0:USTF0",1735303027568,0.1235441,96840.0,96838.0,0.01189536]
["bitfinex-derivatives","BTCF0:USTF0",1735303027775,0.1235441,96840.0,96839.0,0.01189536]
["bitfinex-derivatives","BTCF0:USTF0",1735303028188,0.051689,96843.0,96839.0,0.01189536]
["bitfinex-derivatives","BTCF0:USTF0",1735303028376,0.15374836,96844.0,96840.0,0.03145405]
["bitfinex-derivatives","BTCF0:USTF0",1735303028577,0.00261191,96844.0,96841.0,0.04204547]
["bitfinex-derivatives","BTCF0:USTF0",1735303028778,0.00261191,96844.0,96842.0,0.09373415]
["bitfinex-derivatives","BTCF0:USTF0",1735303029082,0.12390877,96845.0,96843.0,0.04204515]
["bitfinex-derivatives","BTCF0:USTF0",1735303029284,0.12390877,96845.0,96844.0,0.09373315]
["bitfinex-derivatives","BTCF0:USTF0",1735303029482,0.12390877,96845.0,96844.0,0.09369326]
["bitfinex-derivatives","BTCF0:USTF0",1735303029984,0.12390877,96845.0,96844.0,1.59369326]
["bitfinex-derivatives","BTCF0:USTF0",1735303030569,0.12390877,96850.0,96844.0,1.59369326]
["bitfinex-derivatives","BTCF0:USTF0",1735303030775,0.051687,96848.0,96845.0,0.04200797]
["bitfinex-derivatives","BTCF0:USTF0",1735303030982,0.051687,96848.0,96846.0,0.03174083]
["bitfinex-derivatives","BTCF0:USTF0",1735303031186,0.051687,96848.0,96847.0,0.01220801]
["bitfinex-derivatives","BTCF0:USTF0",1735303031886,0.17559577,96848.0,96847.0,0.03172401]
["bitfinex-derivatives","BTCF0:USTF0",1735303032477,0.17659577,96848.0,96847.0,0.03172401]
["bitfinex-derivatives","BTCF0:USTF0",1735303032879,0.17659577,96848.0,96847.0,0.04198906]
["bitfinex-derivatives","BTCF0:USTF0",1735303033074,0.17659577,96848.0,96847.0,0.04298906]
["bitfinex-derivatives","BTCF0:USTF0",1735303033281,0.052687,96848.0,96847.0,0.04298819]
["bitfinex-derivatives","BTCF0:USTF0",1735303034186,0.052687,96848.0,96847.0,0.03272401]
["bitfinex-derivatives","BTCF0:USTF0",1735303034383,0.052687,96848.0,96847.0,0.04298767]
["bitfinex-derivatives","BTCF0:USTF0",1735303035479,0.052687,96848.0,96847.0,0.04298661]
["bitfinex-derivatives","BTCF0:USTF0",1735303035993,0.052687,96848.0,96847.0,0.29079765]
["bitfinex-derivatives","BTCF0:USTF0",1735303036183,0.001,96848.0,96847.0,0.29079765]
["bitfinex-derivatives","BTCF0:USTF0",1735303036381,0.001,96848.0,96847.0,0.30108429]
["bitfinex-derivatives","BTCF0:USTF0",1735303037084,0.001,96848.0,96847.0,0.05327325]
["bitfinex-derivatives","BTCF0:USTF0",1735303038491,0.001,96848.0,96847.0,0.05299475]
["bitfinex-derivatives","BTCF0:USTF0",1735303038680,0.001,96848.0,96847.0,0.05753546]
["bitfinex-derivatives","BTCF0:USTF0",1735303038985,0.12390877,96860.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735303039186,0.12390877,96860.0,96859.0,0.07403468]
["bitfinex-derivatives","BTCF0:USTF0",1735303039595,0.12390877,96860.0,96859.0,1.59293276]
["bitfinex-derivatives","BTCF0:USTF0",1735303039791,0.12390877,96860.0,96859.0,1.59747347]
["bitfinex-derivatives","BTCF0:USTF0",1735303040087,0.10268759,96870.0,96859.0,1.59747347]
["bitfinex-derivatives","BTCF0:USTF0",1735303040088,0.12545782,96868.0,96859.0,1.82620113]
["bitfinex-derivatives","BTCF0:USTF0",1735303040289,0.051679,96862.0,96860.0,0.02235468]
["bitfinex-derivatives","BTCF0:USTF0",1735303040483,0.051679,96862.0,96861.0,0.02235468]
["bitfinex-derivatives","BTCF0:USTF0",1735303040684,0.051679,96862.0,96861.0,0.02689539]
["bitfinex-derivatives","BTCF0:USTF0",1735303041192,0.12545782,96868.0,96861.0,0.02689539]
["bitfinex-derivatives","BTCF0:USTF0",1735303041388,0.12545782,96868.0,96866.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735303041592,0.12545782,96868.0,96867.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735303041893,0.00154905,96868.0,96867.0,0.08954366]
["bitfinex-derivatives","BTCF0:USTF0",1735303044183,0.00454905,96868.0,96867.0,0.07928942]
["bitfinex-derivatives","BTCF0:USTF0",1735303044392,0.00554905,96868.0,96867.0,0.08952738]
["bitfinex-derivatives","BTCF0:USTF0",1735303044687,0.00554905,96868.0,96867.0,0.07962721]
["bitfinex-derivatives","BTCF0:USTF0",1735303044986,0.00554905,96868.0,96867.0,0.08062912]
["bitfinex-derivatives","BTCF0:USTF0",1735303046790,0.00554905,96868.0,96867.0,0.08062762]
["bitfinex-derivatives","BTCF0:USTF0",1735303047388,0.00554905,96868.0,96867.0,0.0908618]
["bitfinex-derivatives","BTCF0:USTF0",1735303047697,0.00554905,96868.0,96867.0,0.09086302]
["bitfinex-derivatives","BTCF0:USTF0",1735303047887,0.00554905,96868.0,96867.0,0.08062762]
["bitfinex-derivatives","BTCF0:USTF0",1735303049798,0.00554905,96868.0,96867.0,0.09086099]
["bitfinex-derivatives","BTCF0:USTF0",1735303050800,0.00554905,96868.0,96867.0,0.09086495]
["bitfinex-derivatives","BTCF0:USTF0",1735303051988,0.00554905,96868.0,96867.0,0.02786495]
["bitfinex-derivatives","BTCF0:USTF0",1735303052189,0.00554905,96868.0,96867.0,0.00554071]
["bitfinex-derivatives","BTCF0:USTF0",1735303054287,0.00554905,96868.0,96853.0,0.24762574]
["bitfinex-derivatives","BTCF0:USTF0",1735303054288,0.09864905,96868.0,96853.0,0.24762574]
["bitfinex-derivatives","BTCF0:USTF0",1735303054488,0.05168,96860.0,96853.0,0.24762574]
["bitfinex-derivatives","BTCF0:USTF0",1735303054687,0.051679,96863.0,96853.0,0.24762574]
["bitfinex-derivatives","BTCF0:USTF0",1735303054893,0.08892505,96868.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735303055097,0.05722505,96868.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735303055287,0.05622505,96868.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735303055489,0.05722505,96868.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735303055883,0.05622505,96868.0,96863.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735303056089,0.00554905,96868.0,96863.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735303056500,0.00254905,96868.0,96863.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735303056695,0.00254905,96868.0,96864.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735303057001,0.00254905,96868.0,96865.0,0.01244043]
["bitfinex-derivatives","BTCF0:USTF0",1735303057197,0.00254905,96868.0,96866.0,0.01244043]
["bitfinex-derivatives","BTCF0:USTF0",1735303057498,0.00454905,96868.0,96867.0,0.01244043]
["bitfinex-derivatives","BTCF0:USTF0",1735303057806,0.00454905,96868.0,96864.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1735303058000,0.00254905,96868.0,96865.0,0.01243733]
["bitfinex-derivatives","BTCF0:USTF0",1735303058298,0.00554905,96868.0,96866.0,0.01243733]
["bitfinex-derivatives","BTCF0:USTF0",1735303058493,0.00554905,96868.0,96867.0,0.01243733]
["bitfinex-derivatives","BTCF0:USTF0",1735303058899,0.00654905,96868.0,96867.0,0.01243733]
["bitfinex-derivatives","BTCF0:USTF0",1735303060789,0.00654905,96868.0,96867.0,1.51243733]
["bitfinex-derivatives","BTCF0:USTF0",1735303060988,0.00354905,96868.0,96867.0,1.51243733]
["bitfinex-derivatives","BTCF0:USTF0",1735303061189,0.00454905,96868.0,96867.0,1.51243733]
["bitfinex-derivatives","BTCF0:USTF0",1735303061400,0.00454905,96868.0,96867.0,1.51343733]
["bitfinex-derivatives","BTCF0:USTF0",1735303061401,0.00554905,96868.0,96867.0,1.51343733]
["bitfinex-derivatives","BTCF0:USTF0",1735303063297,0.00554905,96868.0,96867.0,1.51378374]
["bitfinex-derivatives","BTCF0:USTF0",1735303065406,0.1291266,96868.0,96867.0,1.51378374]
["bitfinex-derivatives","BTCF0:USTF0",1735303065906,0.1291266,96868.0,96867.0,1.51365341]
["bitfinex-derivatives","BTCF0:USTF0",1735303066299,0.1291266,96868.0,96867.0,0.03390831]
["bitfinex-derivatives","BTCF0:USTF0",1735303066703,0.12757755,96868.0,96867.0,0.04416573]
["bitfinex-derivatives","BTCF0:USTF0",1735303067008,0.12757755,96868.0,96867.0,1.54416573]
["bitfinex-derivatives","BTCF0:USTF0",1735303067196,0.12757755,96868.0,96867.0,1.57626573]
["bitfinex-derivatives","BTCF0:USTF0",1735303068210,0.004,96868.0,96867.0,2.19630284]
["bitfinex-derivatives","BTCF0:USTF0",1735303069004,0.004,96868.0,96867.0,2.16417666]
["bitfinex-derivatives","BTCF0:USTF0",1735303069310,0.004,96868.0,96867.0,0.63368307]
["bitfinex-derivatives","BTCF0:USTF0",1735303069699,0.004,96868.0,96867.0,0.01364596]
["bitfinex-derivatives","BTCF0:USTF0",1735303069895,0.004,96868.0,96867.0,0.01339141]
["bitfinex-derivatives","BTCF0:USTF0",1735303070201,0.004,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303070409,0.051676,96867.0,96859.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303070602,0.051679,96861.0,96860.0,0.01271929]
["bitfinex-derivatives","BTCF0:USTF0",1735303070796,0.051679,96861.0,96859.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303070994,0.0302,96860.0,96859.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303071406,0.051684,96853.0,96852.0,0.01042493]
["bitfinex-derivatives","BTCF0:USTF0",1735303071606,0.051684,96853.0,96852.0,0.01250682]
["bitfinex-derivatives","BTCF0:USTF0",1735303072508,0.051684,96853.0,96852.0,0.01231391]
["bitfinex-derivatives","BTCF0:USTF0",1735303073201,0.053684,96853.0,96852.0,0.01231391]
["bitfinex-derivatives","BTCF0:USTF0",1735303073812,0.002,96853.0,96852.0,0.01231391]
["bitfinex-derivatives","BTCF0:USTF0",1735303074005,0.002,96853.0,96842.0,0.06207438]
["bitfinex-derivatives","BTCF0:USTF0",1735303074201,0.002,96853.0,96843.0,0.01025131]
["bitfinex-derivatives","BTCF0:USTF0",1735303074508,0.051685,96851.0,96844.0,0.02255374]
["bitfinex-derivatives","BTCF0:USTF0",1735303074698,0.051685,96851.0,96845.0,0.02255374]
["bitfinex-derivatives","BTCF0:USTF0",1735303074901,0.051685,96851.0,96846.0,0.01230243]
["bitfinex-derivatives","BTCF0:USTF0",1735303075105,0.051685,96851.0,96842.0,0.06207438]
["bitfinex-derivatives","BTCF0:USTF0",1735303075106,0.09282277,96847.0,96842.0,0.06207438]
["bitfinex-derivatives","BTCF0:USTF0",1735303075299,0.09282277,96847.0,96843.0,0.0422609]
["bitfinex-derivatives","BTCF0:USTF0",1735303075505,0.09282277,96847.0,96844.0,0.02256048]
["bitfinex-derivatives","BTCF0:USTF0",1735303075709,0.09282277,96847.0,96845.0,0.02256048]
["bitfinex-derivatives","BTCF0:USTF0",1735303075898,0.09282277,96847.0,96846.0,0.01231276]
["bitfinex-derivatives","BTCF0:USTF0",1735303076314,0.09282277,96848.0,96846.0,0.01231276]
["bitfinex-derivatives","BTCF0:USTF0",1735303076513,0.09282277,96848.0,96847.0,1.51231276]
["bitfinex-derivatives","BTCF0:USTF0",1735303078813,0.09282277,96848.0,96847.0,1.51331276]
["bitfinex-derivatives","BTCF0:USTF0",1735303079212,0.001,96848.0,96847.0,1.51331276]
["bitfinex-derivatives","BTCF0:USTF0",1735303080821,0.001,96848.0,96847.0,1.51362901]
["bitfinex-derivatives","BTCF0:USTF0",1735303081415,0.001,96848.0,96847.0,1.5441303]
["bitfinex-derivatives","BTCF0:USTF0",1735303082008,0.001,96848.0,96847.0,1.51362901]
["bitfinex-derivatives","BTCF0:USTF0",1735303083209,0.001,96848.0,96847.0,1.51365979]
["bitfinex-derivatives","BTCF0:USTF0",1735303085317,0.001,96848.0,96847.0,0.01365979]
["bitfinex-derivatives","BTCF0:USTF0",1735303086224,0.001,96848.0,96847.0,0.01367076]
["bitfinex-derivatives","BTCF0:USTF0",1735303088120,0.001,96848.0,96847.0,0.04418173]
["bitfinex-derivatives","BTCF0:USTF0",1735303089821,0.001,96848.0,96847.0,0.01123452]
["bitfinex-derivatives","BTCF0:USTF0",1735303090010,0.001,96848.0,96847.0,0.04500901]
["bitfinex-derivatives","BTCF0:USTF0",1735303092024,0.001,96848.0,96847.0,1.54500901]
["bitfinex-derivatives","BTCF0:USTF0",1735303092422,0.001,96848.0,96847.0,1.54506484]
["bitfinex-derivatives","BTCF0:USTF0",1735303094616,0.001,96848.0,96847.0,1.73070059]
["bitfinex-derivatives","BTCF0:USTF0",1735303095526,0.001,96848.0,96847.0,1.73074357]
["bitfinex-derivatives","BTCF0:USTF0",1735303096129,0.001,96848.0,96847.0,0.23074357]
["bitfinex-derivatives","BTCF0:USTF0",1735303096314,0.001,96848.0,96847.0,0.22051097]
["bitfinex-derivatives","BTCF0:USTF0",1735303096510,0.052686,96848.0,96847.0,0.22051097]
["bitfinex-derivatives","BTCF0:USTF0",1735303097516,0.052686,96848.0,96847.0,0.03487522]
["bitfinex-derivatives","BTCF0:USTF0",1735303098521,0.052686,96848.0,96847.0,0.03493013]
["bitfinex-derivatives","BTCF0:USTF0",1735303098827,0.1764497,96848.0,96847.0,0.22001725]
["bitfinex-derivatives","BTCF0:USTF0",1735303100126,0.052686,96848.0,96847.0,0.0343815]
["bitfinex-derivatives","BTCF0:USTF0",1735303100712,0.052686,96848.0,96847.0,0.03440743]
["bitfinex-derivatives","BTCF0:USTF0",1735303101829,0.052686,96848.0,96847.0,0.01384901]
["bitfinex-derivatives","BTCF0:USTF0",1735303102526,0.052686,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303102919,0.10295007,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303107723,0.10295007,96848.0,96847.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1735303111730,0.10295007,96848.0,96847.0,0.01499554]
["bitfinex-derivatives","BTCF0:USTF0",1735303112235,0.052686,96848.0,96847.0,0.01499554]
["bitfinex-derivatives","BTCF0:USTF0",1735303114332,0.20756767,96848.0,96847.0,0.01499554]
["bitfinex-derivatives","BTCF0:USTF0",1735303115233,0.051697,96828.0,96827.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303115533,0.051697,96828.0,96827.0,0.32104497]
["bitfinex-derivatives","BTCF0:USTF0",1735303115729,0.051697,96828.0,96827.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303116232,0.051697,96828.0,96820.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1735303116233,0.051697,96828.0,96826.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303117432,0.051698,96826.0,96820.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1735303118129,0.051699,96825.0,96820.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1735303118331,0.0502872,96827.0,96820.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1735303118637,0.051699,96824.0,96820.0,0.00754912]
["bitfinex-derivatives","BTCF0:USTF0",1735303119537,0.051699,96824.0,96820.0,0.01806967]
["bitfinex-derivatives","BTCF0:USTF0",1735303119729,0.051699,96824.0,96820.0,0.00754912]
["bitfinex-derivatives","BTCF0:USTF0",1735303119929,0.12370069,96823.0,96820.0,0.00754912]
["bitfinex-derivatives","BTCF0:USTF0",1735303120332,0.12370069,96823.0,96820.0,0.01154912]
["bitfinex-derivatives","BTCF0:USTF0",1735303120728,0.051701,96821.0,96820.0,0.01154912]
["bitfinex-derivatives","BTCF0:USTF0",1735303121627,0.051701,96821.0,96820.0,0.00554912]
["bitfinex-derivatives","BTCF0:USTF0",1735303121935,0.12370069,96825.0,96820.0,0.0862682]
["bitfinex-derivatives","BTCF0:USTF0",1735303122233,0.12370069,96825.0,96821.0,0.04385734]
["bitfinex-derivatives","BTCF0:USTF0",1735303122429,0.07380069,96825.0,96822.0,0.01245734]
["bitfinex-derivatives","BTCF0:USTF0",1735303122630,0.07380069,96825.0,96823.0,1.51245734]
["bitfinex-derivatives","BTCF0:USTF0",1735303122835,0.07380069,96825.0,96824.0,0.01245734]
["bitfinex-derivatives","BTCF0:USTF0",1735303124037,0.0927291,96829.0,96824.0,0.01245734]
["bitfinex-derivatives","BTCF0:USTF0",1735303124334,0.0927291,96829.0,96825.0,0.01245734]
["bitfinex-derivatives","BTCF0:USTF0",1735303124638,0.0927291,96829.0,96826.0,0.01245734]
["bitfinex-derivatives","BTCF0:USTF0",1735303124835,0.0927291,96829.0,96827.0,0.01245734]
["bitfinex-derivatives","BTCF0:USTF0",1735303125034,0.0927291,96829.0,96828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735303125536,0.0927291,96831.0,96828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735303125733,0.0927291,96831.0,96829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735303127442,0.1444251,96831.0,96829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735303127736,0.1444251,96831.0,96829.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735303129337,0.0927291,96830.0,96829.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735303130642,0.0927291,96830.0,96829.0,0.04765715]
["bitfinex-derivatives","BTCF0:USTF0",1735303131240,0.0927291,96830.0,96829.0,0.04565715]
["bitfinex-derivatives","BTCF0:USTF0",1735303131537,0.0927291,96830.0,96829.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735303131741,0.0927291,96830.0,96829.0,0.12004702]
["bitfinex-derivatives","BTCF0:USTF0",1735303131941,0.051691,96839.0,96829.0,0.13006773]
["bitfinex-derivatives","BTCF0:USTF0",1735303132144,0.051691,96839.0,96830.0,0.09486673]
["bitfinex-derivatives","BTCF0:USTF0",1735303132341,0.051691,96839.0,96831.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1735303132540,0.051691,96839.0,96832.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1735303132743,0.051691,96839.0,96833.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1735303132942,0.051691,96839.0,96834.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1735303133145,0.051691,96839.0,96835.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1735303133339,0.051691,96839.0,96836.0,0.03315102]
["bitfinex-derivatives","BTCF0:USTF0",1735303133541,0.051691,96839.0,96837.0,0.01275071]
["bitfinex-derivatives","BTCF0:USTF0",1735303133852,0.051691,96839.0,96838.0,0.01275071]
["bitfinex-derivatives","BTCF0:USTF0",1735303134752,0.051691,96839.0,96838.0,0.01276295]
["bitfinex-derivatives","BTCF0:USTF0",1735303134949,0.052691,96839.0,96838.0,0.01276295]
["bitfinex-derivatives","BTCF0:USTF0",1735303135948,0.052691,96839.0,96838.0,0.01376295]
["bitfinex-derivatives","BTCF0:USTF0",1735303136751,0.051691,96839.0,96838.0,0.01276295]
["bitfinex-derivatives","BTCF0:USTF0",1735303136950,0.051691,96839.0,96838.0,0.01476295]
["bitfinex-derivatives","BTCF0:USTF0",1735303137542,0.051691,96839.0,96838.0,0.01476683]
["bitfinex-derivatives","BTCF0:USTF0",1735303137940,0.051691,96839.0,96838.0,0.02711635]
["bitfinex-derivatives","BTCF0:USTF0",1735303138554,0.051691,96839.0,96838.0,0.02511635]
["bitfinex-derivatives","BTCF0:USTF0",1735303139855,0.051691,96839.0,96838.0,0.02411635]
["bitfinex-derivatives","BTCF0:USTF0",1735303140156,0.051691,96839.0,96838.0,0.02511635]
["bitfinex-derivatives","BTCF0:USTF0",1735303143364,0.051691,96839.0,96838.0,0.02510166]
["bitfinex-derivatives","BTCF0:USTF0",1735303143560,0.051691,96839.0,96838.0,0.02410166]
["bitfinex-derivatives","BTCF0:USTF0",1735303143769,0.051691,96839.0,96838.0,0.02610166]
["bitfinex-derivatives","BTCF0:USTF0",1735303144467,0.051691,96839.0,96838.0,0.02710166]
["bitfinex-derivatives","BTCF0:USTF0",1735303144857,0.051691,96839.0,96838.0,0.01434952]
["bitfinex-derivatives","BTCF0:USTF0",1735303145063,0.051691,96839.0,96838.0,0.02710989]
["bitfinex-derivatives","BTCF0:USTF0",1735303145754,0.051691,96839.0,96838.0,0.02710928]
["bitfinex-derivatives","BTCF0:USTF0",1735303146157,0.051691,96839.0,96838.0,0.02610928]
["bitfinex-derivatives","BTCF0:USTF0",1735303148967,0.051691,96839.0,96838.0,0.02612297]
["bitfinex-derivatives","BTCF0:USTF0",1735303149671,0.051691,96839.0,96838.0,0.02412297]
["bitfinex-derivatives","BTCF0:USTF0",1735303149860,0.051691,96839.0,96838.0,0.02612297]
["bitfinex-derivatives","BTCF0:USTF0",1735303150266,0.051691,96839.0,96838.0,0.02412297]
["bitfinex-derivatives","BTCF0:USTF0",1735303150471,0.051691,96839.0,96838.0,0.02612297]
["bitfinex-derivatives","BTCF0:USTF0",1735303150873,0.051691,96839.0,96838.0,0.02712297]
["bitfinex-derivatives","BTCF0:USTF0",1735303151574,0.051691,96839.0,96838.0,0.04757232]
["bitfinex-derivatives","BTCF0:USTF0",1735303152277,0.051691,96839.0,96838.0,0.02712297]
["bitfinex-derivatives","BTCF0:USTF0",1735303153667,0.051691,96839.0,96838.0,0.04757045]
["bitfinex-derivatives","BTCF0:USTF0",1735303153869,0.051691,96839.0,96838.0,0.04557045]
["bitfinex-derivatives","BTCF0:USTF0",1735303154178,0.051691,96839.0,96838.0,0.02712297]
["bitfinex-derivatives","BTCF0:USTF0",1735303154771,0.051691,96839.0,96838.0,0.01434952]
["bitfinex-derivatives","BTCF0:USTF0",1735303154975,0.051691,96839.0,96838.0,0.02713133]
["bitfinex-derivatives","BTCF0:USTF0",1735303156271,0.051691,96839.0,96838.0,0.04755571]
["bitfinex-derivatives","BTCF0:USTF0",1735303157085,0.051691,96839.0,96838.0,0.02713133]
["bitfinex-derivatives","BTCF0:USTF0",1735303157473,0.15467478,96840.0,96838.0,0.02713133]
["bitfinex-derivatives","BTCF0:USTF0",1735303157780,0.15467478,96840.0,96839.0,0.01278181]
["bitfinex-derivatives","BTCF0:USTF0",1735303157978,0.15467478,96841.0,96839.0,0.01278181]
["bitfinex-derivatives","BTCF0:USTF0",1735303158175,0.15467478,96841.0,96840.0,0.01278181]
["bitfinex-derivatives","BTCF0:USTF0",1735303158873,0.15467478,96841.0,96840.0,0.03342042]
["bitfinex-derivatives","BTCF0:USTF0",1735303159685,0.15467478,96841.0,96840.0,1.53342042]
["bitfinex-derivatives","BTCF0:USTF0",1735303159988,0.15467478,96841.0,96840.0,1.54346307]
["bitfinex-derivatives","BTCF0:USTF0",1735303160680,0.15467478,96846.0,96840.0,1.79066349]
["bitfinex-derivatives","BTCF0:USTF0",1735303160880,0.15467478,96846.0,96841.0,0.0328055]
["bitfinex-derivatives","BTCF0:USTF0",1735303161082,0.15467478,96846.0,96842.0,0.0844945]
["bitfinex-derivatives","BTCF0:USTF0",1735303161280,0.15467478,96846.0,96840.0,1.74820042]
["bitfinex-derivatives","BTCF0:USTF0",1735303161281,0.15467478,96846.0,96843.0,0.03278868]
["bitfinex-derivatives","BTCF0:USTF0",1735303161481,0.15467478,96846.0,96845.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735303161681,0.15467478,96846.0,96845.0,0.08447668]
["bitfinex-derivatives","BTCF0:USTF0",1735303163090,0.15467478,96846.0,96845.0,0.09462085]
["bitfinex-derivatives","BTCF0:USTF0",1735303163490,0.15467478,96851.0,96845.0,0.04293285]
["bitfinex-derivatives","BTCF0:USTF0",1735303163697,0.051687,96847.0,96846.0,0.04293285]
["bitfinex-derivatives","BTCF0:USTF0",1735303163883,0.051687,96847.0,96844.0,0.24720042]
["bitfinex-derivatives","BTCF0:USTF0",1735303164188,0.051688,96845.0,96844.0,0.24720042]
["bitfinex-derivatives","BTCF0:USTF0",1735303164584,0.051688,96845.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303164987,0.051694,96834.0,96832.0,0.24720042]
["bitfinex-derivatives","BTCF0:USTF0",1735303165181,0.051694,96834.0,96833.0,0.01248145]
["bitfinex-derivatives","BTCF0:USTF0",1735303165386,0.051694,96834.0,96832.0,0.25726503]
["bitfinex-derivatives","BTCF0:USTF0",1735303165579,0.051694,96834.0,96832.0,0.01006461]
["bitfinex-derivatives","BTCF0:USTF0",1735303165786,0.051694,96834.0,96828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735303165985,0.051694,96834.0,96829.0,0.01246809]
["bitfinex-derivatives","BTCF0:USTF0",1735303166190,0.051694,96834.0,96830.0,0.01246809]
["bitfinex-derivatives","BTCF0:USTF0",1735303166394,0.051694,96834.0,96831.0,0.01246809]
["bitfinex-derivatives","BTCF0:USTF0",1735303166686,0.051694,96834.0,96828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735303166894,0.051694,96834.0,96829.0,0.01246659]
["bitfinex-derivatives","BTCF0:USTF0",1735303167081,0.15489101,96832.0,96830.0,0.01246659]
["bitfinex-derivatives","BTCF0:USTF0",1735303167277,0.15489101,96832.0,96831.0,0.01246659]
["bitfinex-derivatives","BTCF0:USTF0",1735303167589,0.20658601,96832.0,96831.0,0.01346659]
["bitfinex-derivatives","BTCF0:USTF0",1735303168191,0.051695,96832.0,96831.0,0.01246659]
["bitfinex-derivatives","BTCF0:USTF0",1735303168891,0.051695,96832.0,96831.0,0.01346659]
["bitfinex-derivatives","BTCF0:USTF0",1735303169196,0.051695,96832.0,96831.0,0.01446659]
["bitfinex-derivatives","BTCF0:USTF0",1735303169687,0.051695,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303169888,0.051695,96832.0,96831.0,0.01448881]
["bitfinex-derivatives","BTCF0:USTF0",1735303170190,0.051695,96832.0,96820.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1735303170191,0.051701,96821.0,96820.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1735303171488,0.051701,96821.0,96820.0,0.00754912]
["bitfinex-derivatives","BTCF0:USTF0",1735303171688,0.051701,96821.0,96820.0,0.01054912]
["bitfinex-derivatives","BTCF0:USTF0",1735303174491,0.15474976,96825.0,96820.0,0.01054912]
["bitfinex-derivatives","BTCF0:USTF0",1735303174891,0.051698,96826.0,96820.0,0.01054912]
["bitfinex-derivatives","BTCF0:USTF0",1735303175193,0.051698,96826.0,96821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303177395,0.051698,96826.0,96821.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735303177594,0.051698,96826.0,96821.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735303180591,0.051698,96826.0,96821.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735303183201,0.12360909,96824.0,96821.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735303184297,0.00423992,96823.0,96821.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735303184504,0.00423992,96823.0,96821.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735303185200,0.00423992,96822.0,96821.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735303188806,0.00423992,96822.0,96821.0,0.04851703]
["bitfinex-derivatives","BTCF0:USTF0",1735303189112,0.00423992,96822.0,96821.0,0.05151703]
["bitfinex-derivatives","BTCF0:USTF0",1735303194097,0.00423992,96822.0,96821.0,0.05136249]
["bitfinex-derivatives","BTCF0:USTF0",1735303197114,0.00423992,96822.0,96821.0,0.05137158]
["bitfinex-derivatives","BTCF0:USTF0",1735303199412,0.00423992,96822.0,96821.0,0.02047158]
["bitfinex-derivatives","BTCF0:USTF0",1735303200109,0.00423992,96822.0,96821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735303200303,0.00423992,96822.0,96821.0,0.02060719]
["bitfinex-derivatives","BTCF0:USTF0",1735303200304,0.05452186,96822.0,96821.0,0.02060719]
["bitfinex-derivatives","BTCF0:USTF0",1735303204816,0.05452186,96822.0,96821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735303207513,0.05452186,96822.0,96821.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1735303207716,0.2405327,96822.0,96821.0,0.07211017]
["bitfinex-derivatives","BTCF0:USTF0",1735303207908,0.18601084,96822.0,96821.0,0.10199934]
["bitfinex-derivatives","BTCF0:USTF0",1735303208111,0.21704531,96835.0,96829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735303208313,0.21704531,96835.0,96830.0,0.01240917]
["bitfinex-derivatives","BTCF0:USTF0",1735303208515,0.21704531,96835.0,96831.0,0.03223137]
["bitfinex-derivatives","BTCF0:USTF0",1735303208714,0.21704531,96835.0,96832.0,0.01240917]
["bitfinex-derivatives","BTCF0:USTF0",1735303209019,0.21704531,96835.0,96833.0,0.01240917]
["bitfinex-derivatives","BTCF0:USTF0",1735303209221,0.21704531,96835.0,96834.0,0.01240917]
["bitfinex-derivatives","BTCF0:USTF0",1735303209410,0.051691,96840.0,96834.0,0.03272738]
["bitfinex-derivatives","BTCF0:USTF0",1735303209611,0.15487053,96841.0,96835.0,0.01240917]
["bitfinex-derivatives","BTCF0:USTF0",1735303209814,0.15487053,96841.0,96836.0,0.03272126]
["bitfinex-derivatives","BTCF0:USTF0",1735303210019,0.15487053,96841.0,96837.0,0.04275244]
["bitfinex-derivatives","BTCF0:USTF0",1735303210217,0.15487053,96841.0,96838.0,0.04275243]
["bitfinex-derivatives","BTCF0:USTF0",1735303210524,0.05169,96840.0,96839.0,0.01240917]
["bitfinex-derivatives","BTCF0:USTF0",1735303211316,0.05169,96840.0,96832.0,0.25760226]
["bitfinex-derivatives","BTCF0:USTF0",1735303211317,0.051692,96837.0,96836.0,0.24720042]
["bitfinex-derivatives","BTCF0:USTF0",1735303211821,0.051692,96837.0,96836.0,0.19730042]
["bitfinex-derivatives","BTCF0:USTF0",1735303212618,0.052692,96837.0,96836.0,0.19730042]
["bitfinex-derivatives","BTCF0:USTF0",1735303212919,0.051699,96824.0,96811.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1735303213127,0.051699,96824.0,96812.0,0.0429992]
["bitfinex-derivatives","BTCF0:USTF0",1735303213421,0.051699,96824.0,96813.0,0.0429992]
["bitfinex-derivatives","BTCF0:USTF0",1735303213614,0.051699,96824.0,96814.0,0.0429992]
["bitfinex-derivatives","BTCF0:USTF0",1735303213814,0.051699,96824.0,96815.0,0.0329703]
["bitfinex-derivatives","BTCF0:USTF0",1735303214015,0.051699,96824.0,96816.0,0.01268088]
["bitfinex-derivatives","BTCF0:USTF0",1735303214226,0.051699,96824.0,96817.0,0.0126626]
["bitfinex-derivatives","BTCF0:USTF0",1735303214430,0.051699,96824.0,96818.0,0.0126626]
["bitfinex-derivatives","BTCF0:USTF0",1735303214725,0.051699,96824.0,96819.0,0.01266653]
["bitfinex-derivatives","BTCF0:USTF0",1735303215027,0.051699,96824.0,96820.0,0.01266653]
["bitfinex-derivatives","BTCF0:USTF0",1735303215220,0.051699,96824.0,96821.0,0.01266653]
["bitfinex-derivatives","BTCF0:USTF0",1735303215424,0.051699,96824.0,96822.0,0.01266653]
["bitfinex-derivatives","BTCF0:USTF0",1735303215625,0.051699,96824.0,96823.0,0.01266653]
["bitfinex-derivatives","BTCF0:USTF0",1735303216528,0.051699,96824.0,96823.0,0.01269061]
["bitfinex-derivatives","BTCF0:USTF0",1735303218320,0.15464119,96830.0,96823.0,0.0365897]
["bitfinex-derivatives","BTCF0:USTF0",1735303218526,0.15464119,96830.0,96827.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735303218731,0.15464119,96830.0,96828.0,0.0335897]
["bitfinex-derivatives","BTCF0:USTF0",1735303218930,0.15464119,96830.0,96829.0,0.0335897]
["bitfinex-derivatives","BTCF0:USTF0",1735303219917,0.051693,96836.0,96829.0,0.0335897]
["bitfinex-derivatives","BTCF0:USTF0",1735303220124,0.051693,96836.0,96830.0,0.03395212]
["bitfinex-derivatives","BTCF0:USTF0",1735303220333,0.051694,96834.0,96831.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1735303220632,0.051694,96834.0,96832.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1735303220818,0.051694,96834.0,96833.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1735303221430,0.12373775,96839.0,96833.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1735303221622,0.12373775,96839.0,96834.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1735303221820,0.12373775,96839.0,96835.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1735303222020,0.12373775,96839.0,96836.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1735303222220,0.12373775,96838.0,96837.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1735303223228,0.12373775,96838.0,96837.0,0.01259852]
["bitfinex-derivatives","BTCF0:USTF0",1735303224027,0.12373775,96840.0,96837.0,0.01259852]
["bitfinex-derivatives","BTCF0:USTF0",1735303224217,0.12373775,96840.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735303224425,0.12373775,96840.0,96839.0,0.08446044]
["bitfinex-derivatives","BTCF0:USTF0",1735303224631,0.07383775,96840.0,96839.0,0.08446044]
["bitfinex-derivatives","BTCF0:USTF0",1735303224933,0.07383775,96840.0,96839.0,1.59446887]
["bitfinex-derivatives","BTCF0:USTF0",1735303225434,0.10259266,96850.0,96839.0,1.53276944]
["bitfinex-derivatives","BTCF0:USTF0",1735303225731,0.10259266,96850.0,96843.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735303225931,0.10259266,96850.0,96843.0,0.06428752]
["bitfinex-derivatives","BTCF0:USTF0",1735303226131,0.051686,96848.0,96843.0,0.06431594]
["bitfinex-derivatives","BTCF0:USTF0",1735303227534,0.051682,96857.0,96843.0,0.06431594]
["bitfinex-derivatives","BTCF0:USTF0",1735303227722,0.00454934,96844.0,96843.0,0.06431594]
["bitfinex-derivatives","BTCF0:USTF0",1735303228531,0.00554934,96844.0,96843.0,0.06431594]
["bitfinex-derivatives","BTCF0:USTF0",1735303229629,0.004,96844.0,96843.0,0.01262694]
["bitfinex-derivatives","BTCF0:USTF0",1735303229940,0.051689,96843.0,96834.0,0.04188944]
["bitfinex-derivatives","BTCF0:USTF0",1735303230132,0.0304,96843.0,96835.0,0.01264799]
["bitfinex-derivatives","BTCF0:USTF0",1735303230437,0.004,96844.0,96834.0,0.04188944]
["bitfinex-derivatives","BTCF0:USTF0",1735303230634,0.004,96844.0,96835.0,0.06436567]
["bitfinex-derivatives","BTCF0:USTF0",1735303230943,0.004,96844.0,96843.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735303231240,0.001,96844.0,96843.0,0.06436167]
["bitfinex-derivatives","BTCF0:USTF0",1735303231437,0.051685,96850.0,96843.0,0.06436167]
["bitfinex-derivatives","BTCF0:USTF0",1735303231740,0.051685,96850.0,96844.0,0.01267267]
["bitfinex-derivatives","BTCF0:USTF0",1735303232041,0.051685,96850.0,96845.0,0.01267267]
["bitfinex-derivatives","BTCF0:USTF0",1735303232243,0.051685,96850.0,96846.0,0.01267267]
["bitfinex-derivatives","BTCF0:USTF0",1735303232437,0.0304,96856.0,96847.0,0.01268615]
["bitfinex-derivatives","BTCF0:USTF0",1735303232735,0.082082,96856.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735303233635,0.085082,96856.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735303233845,0.001,96850.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735303234151,0.001,96850.0,96849.0,0.06436774]
["bitfinex-derivatives","BTCF0:USTF0",1735303234533,0.0324,96856.0,96841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303234725,0.051685,96851.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303235643,0.002,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303236136,0.002,96850.0,96849.0,0.01155117]
["bitfinex-derivatives","BTCF0:USTF0",1735303236336,0.005,96850.0,96849.0,0.01155117]
["bitfinex-derivatives","BTCF0:USTF0",1735303236534,0.005,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303236735,0.051692,96838.0,96837.0,0.18540451]
["bitfinex-derivatives","BTCF0:USTF0",1735303236938,0.051693,96836.0,96835.0,0.18540451]
["bitfinex-derivatives","BTCF0:USTF0",1735303237832,0.051693,96836.0,96835.0,0.13550451]
["bitfinex-derivatives","BTCF0:USTF0",1735303238634,0.0316,96837.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303238834,0.10259266,96830.0,96819.0,0.01238307]
["bitfinex-derivatives","BTCF0:USTF0",1735303239036,0.10259266,96830.0,96820.0,0.01238307]
["bitfinex-derivatives","BTCF0:USTF0",1735303239234,0.10259266,96830.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303239443,0.10259266,96830.0,96819.0,0.01238308]
["bitfinex-derivatives","BTCF0:USTF0",1735303239637,0.10259266,96830.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303239839,0.10259266,96830.0,96819.0,0.01238658]
["bitfinex-derivatives","BTCF0:USTF0",1735303240141,0.051696,96831.0,96819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303240645,0.051696,96831.0,96820.0,0.01239257]
["bitfinex-derivatives","BTCF0:USTF0",1735303240941,0.051696,96831.0,96821.0,0.01239247]
["bitfinex-derivatives","BTCF0:USTF0",1735303241252,0.0316,96837.0,96822.0,0.01239239]
["bitfinex-derivatives","BTCF0:USTF0",1735303241437,0.051693,96836.0,96825.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735303241635,0.051693,96836.0,96826.0,0.01239182]
["bitfinex-derivatives","BTCF0:USTF0",1735303241830,0.0316,96837.0,96819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303242035,0.10259266,96830.0,96820.0,0.0154226]
["bitfinex-derivatives","BTCF0:USTF0",1735303242232,0.10259266,96830.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303242438,0.15428866,96830.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303243142,0.10259266,96830.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303243436,0.051697,96828.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303244243,0.083292,96837.0,96820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735303244547,0.0316,96837.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735303244738,0.0316,96837.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303245636,0.0316,96837.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735303246236,0.0316,96837.0,96832.0,1.51274043]
["bitfinex-derivatives","BTCF0:USTF0",1735303246548,0.0316,96837.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735303246751,0.0316,96837.0,96832.0,0.0127416]
["bitfinex-derivatives","BTCF0:USTF0",1735303246946,0.0316,96837.0,96831.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735303247142,0.0316,96837.0,96832.0,0.0127416]
["bitfinex-derivatives","BTCF0:USTF0",1735303247347,0.0316,96837.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303247348,0.051693,96835.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303248343,0.051693,96835.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303249143,0.0316,96837.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303249348,0.051694,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303249646,0.051694,96833.0,96809.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303249647,0.3316,96837.0,96809.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303249855,0.3316,96837.0,96810.0,0.01266383]
["bitfinex-derivatives","BTCF0:USTF0",1735303249856,0.051705,96812.0,96810.0,0.01266383]
["bitfinex-derivatives","BTCF0:USTF0",1735303250148,0.0319,96811.0,96809.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303250746,0.051706,96810.0,96809.0,0.30847339]
["bitfinex-derivatives","BTCF0:USTF0",1735303250954,0.051706,96810.0,96809.0,0.15877339]
["bitfinex-derivatives","BTCF0:USTF0",1735303251655,0.051706,96810.0,96809.0,0.16477339]
["bitfinex-derivatives","BTCF0:USTF0",1735303251843,0.051706,96810.0,96809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303252254,0.051711,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303254650,0.051711,96801.0,96800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735303255041,0.09248431,96802.0,96800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735303255242,0.09248431,96802.0,96800.0,1.651711]
["bitfinex-derivatives","BTCF0:USTF0",1735303255744,0.001,96810.0,96800.0,1.651711]
["bitfinex-derivatives","BTCF0:USTF0",1735303256044,0.051708,96807.0,96800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1735303256243,0.051709,96806.0,96800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1735303256452,0.051709,96806.0,96800.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735303256747,0.051709,96806.0,96800.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1735303259147,0.05171,96805.0,96800.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1735303259344,0.05171,96805.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735303259744,0.051711,96802.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735303260347,0.051711,96802.0,96800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735303264953,0.09248431,96801.0,96800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735303266254,0.051711,96802.0,96800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735303266757,0.051707,96810.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735303266962,0.051708,96808.0,96801.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735303267661,0.09250328,96806.0,96801.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735303268862,0.051711,96803.0,96801.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735303269053,0.051711,96803.0,96801.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735303269550,0.051711,96803.0,96801.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735303270466,0.14421428,96803.0,96801.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735303271862,0.14421428,96803.0,96801.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735303272765,0.051711,96803.0,96801.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735303276552,0.051711,96803.0,96802.0,0.01267809]
["bitfinex-derivatives","BTCF0:USTF0",1735303276755,0.051711,96803.0,96801.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735303277867,0.051711,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303279462,0.051711,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303280072,0.10200781,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303280659,0.11220022,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303280970,0.11220022,96803.0,96802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303281670,0.11220022,96803.0,96775.0,0.31007043]
["bitfinex-derivatives","BTCF0:USTF0",1735303281671,0.06048922,96803.0,96775.0,0.31007043]
["bitfinex-derivatives","BTCF0:USTF0",1735303281871,0.10259266,96792.0,96783.0,0.01269195]
["bitfinex-derivatives","BTCF0:USTF0",1735303282078,0.05172,96785.0,96784.0,0.01269195]
["bitfinex-derivatives","BTCF0:USTF0",1735303282367,0.10259266,96793.0,96775.0,0.31007043]
["bitfinex-derivatives","BTCF0:USTF0",1735303282368,0.051721,96783.0,96775.0,0.31007043]
["bitfinex-derivatives","BTCF0:USTF0",1735303282572,0.051721,96783.0,96781.0,0.24724645]
["bitfinex-derivatives","BTCF0:USTF0",1735303282772,0.032,96782.0,96781.0,0.24724645]
["bitfinex-derivatives","BTCF0:USTF0",1735303283163,0.032,96782.0,96775.0,0.31007043]
["bitfinex-derivatives","BTCF0:USTF0",1735303283366,0.0316,96781.0,96770.0,0.37000488]
["bitfinex-derivatives","BTCF0:USTF0",1735303283572,0.051727,96771.0,96770.0,0.37000488]
["bitfinex-derivatives","BTCF0:USTF0",1735303283958,0.0316,96781.0,96751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735303284169,0.051734,96758.0,96755.0,0.01223261]
["bitfinex-derivatives","BTCF0:USTF0",1735303284470,0.051734,96758.0,96756.0,0.01223261]
["bitfinex-derivatives","BTCF0:USTF0",1735303284676,0.051734,96758.0,96752.0,0.01054976]
["bitfinex-derivatives","BTCF0:USTF0",1735303285464,0.052734,96758.0,96755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303285971,0.053734,96758.0,96756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735303286176,0.002,96758.0,96756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735303286477,0.15444064,96762.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735303286772,0.10454064,96762.0,96761.0,0.01202018]
["bitfinex-derivatives","BTCF0:USTF0",1735303287169,0.10454064,96765.0,96761.0,0.01202018]
["bitfinex-derivatives","BTCF0:USTF0",1735303287479,0.10454064,96765.0,96754.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735303287777,0.10454064,96765.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303287981,0.15627164,96765.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303288664,0.051731,96765.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303288865,0.053731,96765.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303289669,0.053731,96765.0,96762.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735303290573,0.053731,96765.0,96762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735303290777,0.052731,96765.0,96762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735303290969,0.14527011,96765.0,96762.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735303291476,0.14527011,96765.0,96762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735303291775,0.14527011,96765.0,96763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303292175,0.052731,96765.0,96763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303292679,0.052731,96765.0,96762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735303293078,0.051731,96765.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735303293280,0.052731,96765.0,96763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735303293469,0.052731,96765.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735303294280,0.052731,96765.0,96763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735303294971,0.051732,96763.0,96762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735303295177,0.051732,96763.0,96762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735303295383,0.051737,96752.0,96738.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735303295677,0.051737,96752.0,96744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735303297270,0.10259266,96761.0,96744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735303297271,0.09248011,96758.0,96744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735303297471,0.051741,96746.0,96744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735303298371,0.051741,96746.0,96744.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735303298782,0.051741,96746.0,96744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735303299082,0.052741,96746.0,96744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735303299467,0.051741,96746.0,96744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735303299670,0.052741,96746.0,96744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735303299867,0.052741,96746.0,96744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735303300080,0.053741,96746.0,96744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735303300279,0.002,96746.0,96731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735303300584,0.051748,96733.0,96731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735303302874,0.051748,96733.0,96731.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735303303074,0.052748,96733.0,96731.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735303303582,0.052748,96733.0,96731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735303303779,0.053748,96733.0,96731.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735303306181,0.052748,96733.0,96731.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735303308488,0.052748,96733.0,96731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303308689,0.052748,96733.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303308690,0.051751,96728.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303308884,0.20518532,96725.0,96716.0,0.01196727]
["bitfinex-derivatives","BTCF0:USTF0",1735303309084,0.20518532,96725.0,96701.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735303309290,0.051763,96704.0,96701.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735303309587,0.051764,96703.0,96701.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735303309978,0.051764,96703.0,96701.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735303310390,0.051765,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303310886,0.10259266,96711.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303311082,0.051761,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303311492,0.051763,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303311685,0.051765,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303313589,0.09233992,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303313590,0.051761,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303313891,0.09233992,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303314191,0.09233992,96710.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303314384,0.12330682,96716.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303314385,0.04243992,96711.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303314586,0.04243992,96711.0,96710.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735303315798,0.10259266,96720.0,96710.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735303316091,0.10259266,96720.0,96711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303316282,0.10259266,96720.0,96710.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735303316993,0.002,96711.0,96710.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1735303317394,0.10359266,96720.0,96710.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1735303317596,0.003,96720.0,96710.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1735303318098,0.003,96720.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735303319095,0.001,96720.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735303319487,0.003,96720.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735303319687,0.002,96720.0,96710.0,0.20648169]
["bitfinex-derivatives","BTCF0:USTF0",1735303319889,0.003,96720.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303320593,0.003,96720.0,96710.0,0.09564403]
["bitfinex-derivatives","BTCF0:USTF0",1735303320795,0.003,96720.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735303321098,0.003,96720.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303321988,0.006,96720.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303322389,0.005,96720.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303322598,0.007,96720.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303322996,0.007,96720.0,96710.0,0.09564403]
["bitfinex-derivatives","BTCF0:USTF0",1735303322997,0.007,96720.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735303323301,0.007,96720.0,96710.0,0.09564403]
["bitfinex-derivatives","BTCF0:USTF0",1735303323492,0.007,96720.0,96711.0,0.01188767]
["bitfinex-derivatives","BTCF0:USTF0",1735303323693,0.007,96720.0,96712.0,0.01188767]
["bitfinex-derivatives","BTCF0:USTF0",1735303323893,0.051756,96717.0,96710.0,0.09564403]
["bitfinex-derivatives","BTCF0:USTF0",1735303324896,0.007,96720.0,96710.0,0.14740403]
["bitfinex-derivatives","BTCF0:USTF0",1735303325199,0.007,96720.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303325497,0.003,96720.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303325893,0.003,96720.0,96710.0,0.14740403]
["bitfinex-derivatives","BTCF0:USTF0",1735303326094,0.002,96717.0,96711.0,0.01191754]
["bitfinex-derivatives","BTCF0:USTF0",1735303326284,0.003,96717.0,96712.0,0.01191754]
["bitfinex-derivatives","BTCF0:USTF0",1735303326491,0.003,96717.0,96713.0,0.01191754]
["bitfinex-derivatives","BTCF0:USTF0",1735303326693,0.003,96717.0,96714.0,0.01191754]
["bitfinex-derivatives","BTCF0:USTF0",1735303326894,0.002,96717.0,96715.0,0.01191754]
["bitfinex-derivatives","BTCF0:USTF0",1735303327097,0.002,96717.0,96710.0,0.14740403]
["bitfinex-derivatives","BTCF0:USTF0",1735303327398,0.002,96717.0,96711.0,0.01191503]
["bitfinex-derivatives","BTCF0:USTF0",1735303327605,0.002,96717.0,96712.0,0.01191503]
["bitfinex-derivatives","BTCF0:USTF0",1735303327898,0.002,96717.0,96713.0,0.01191503]
["bitfinex-derivatives","BTCF0:USTF0",1735303328097,0.002,96717.0,96714.0,0.01191503]
["bitfinex-derivatives","BTCF0:USTF0",1735303328405,0.003,96720.0,96715.0,0.01191503]
["bitfinex-derivatives","BTCF0:USTF0",1735303328600,0.003,96720.0,96716.0,0.01191503]
["bitfinex-derivatives","BTCF0:USTF0",1735303328796,0.003,96720.0,96717.0,0.01192272]
["bitfinex-derivatives","BTCF0:USTF0",1735303329098,0.003,96720.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735303329400,0.003,96720.0,96714.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303329602,0.003,96720.0,96715.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303329603,0.005,96717.0,96715.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303329904,0.005,96717.0,96716.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303331101,0.12330682,96717.0,96716.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303331902,0.12730682,96717.0,96716.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303332303,0.12330682,96717.0,96716.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303332504,0.12730682,96717.0,96716.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303332890,0.006,96717.0,96716.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303333506,0.004,96717.0,96716.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303333808,0.006,96717.0,96716.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1735303334195,0.006,96717.0,96710.0,0.09564403]
["bitfinex-derivatives","BTCF0:USTF0",1735303334397,0.006,96717.0,96711.0,0.01193034]
["bitfinex-derivatives","BTCF0:USTF0",1735303334702,0.051758,96714.0,96712.0,0.01193034]
["bitfinex-derivatives","BTCF0:USTF0",1735303334903,0.051758,96714.0,96713.0,0.01193034]
["bitfinex-derivatives","BTCF0:USTF0",1735303335098,0.006,96717.0,96713.0,0.01193197]
["bitfinex-derivatives","BTCF0:USTF0",1735303335303,0.051757,96716.0,96714.0,0.01195254]
["bitfinex-derivatives","BTCF0:USTF0",1735303335508,0.051757,96716.0,96715.0,0.01195254]
["bitfinex-derivatives","BTCF0:USTF0",1735303337409,0.051757,96716.0,96701.0,1.51033705]
["bitfinex-derivatives","BTCF0:USTF0",1735303337410,0.051763,96705.0,96701.0,1.51033705]
["bitfinex-derivatives","BTCF0:USTF0",1735303337610,0.051763,96705.0,96702.0,0.02197789]
["bitfinex-derivatives","BTCF0:USTF0",1735303337805,0.051763,96705.0,96703.0,0.01195856]
["bitfinex-derivatives","BTCF0:USTF0",1735303338106,0.051763,96705.0,96704.0,0.01195856]
["bitfinex-derivatives","BTCF0:USTF0",1735303340809,0.051763,96705.0,96704.0,0.01295856]
["bitfinex-derivatives","BTCF0:USTF0",1735303341209,0.051763,96705.0,96704.0,0.01295631]
["bitfinex-derivatives","BTCF0:USTF0",1735303341608,0.051763,96705.0,96704.0,0.01295086]
["bitfinex-derivatives","BTCF0:USTF0",1735303343010,0.051759,96711.0,96704.0,0.01295086]
["bitfinex-derivatives","BTCF0:USTF0",1735303343212,0.051759,96711.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303343412,0.051759,96711.0,96707.0,0.01229062]
["bitfinex-derivatives","BTCF0:USTF0",1735303343817,0.051759,96711.0,96708.0,0.01229062]
["bitfinex-derivatives","BTCF0:USTF0",1735303344002,0.1538387,96714.0,96709.0,0.01229062]
["bitfinex-derivatives","BTCF0:USTF0",1735303344205,0.1538387,96714.0,96710.0,0.01229062]
["bitfinex-derivatives","BTCF0:USTF0",1735303344404,0.1538387,96714.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303344405,0.1538387,96714.0,96711.0,0.01229062]
["bitfinex-derivatives","BTCF0:USTF0",1735303344715,0.1538387,96714.0,96712.0,0.01229062]
["bitfinex-derivatives","BTCF0:USTF0",1735303345010,0.1538387,96714.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303345215,0.1538387,96714.0,96707.0,0.01229427]
["bitfinex-derivatives","BTCF0:USTF0",1735303345406,0.1538387,96714.0,96708.0,0.01229427]
["bitfinex-derivatives","BTCF0:USTF0",1735303345608,0.1538387,96714.0,96709.0,0.01229427]
["bitfinex-derivatives","BTCF0:USTF0",1735303345809,0.1538387,96714.0,96710.0,0.01229427]
["bitfinex-derivatives","BTCF0:USTF0",1735303346111,0.05033966,96716.0,96711.0,0.01229427]
["bitfinex-derivatives","BTCF0:USTF0",1735303346305,0.05033966,96716.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303346504,0.05033966,96716.0,96707.0,0.01229968]
["bitfinex-derivatives","BTCF0:USTF0",1735303346703,0.05033966,96716.0,96708.0,0.01229968]
["bitfinex-derivatives","BTCF0:USTF0",1735303346704,0.002,96714.0,96708.0,0.01229968]
["bitfinex-derivatives","BTCF0:USTF0",1735303346904,0.002,96714.0,96709.0,0.01229968]
["bitfinex-derivatives","BTCF0:USTF0",1735303347103,0.10209666,96716.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303347104,0.10209666,96716.0,96710.0,0.01229968]
["bitfinex-derivatives","BTCF0:USTF0",1735303347311,0.10409666,96716.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303347504,0.10409666,96716.0,96707.0,0.01209724]
["bitfinex-derivatives","BTCF0:USTF0",1735303347709,0.10409666,96716.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303347710,0.001,96714.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303347909,0.001,96714.0,96707.0,0.01209728]
["bitfinex-derivatives","BTCF0:USTF0",1735303348111,0.001,96714.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303348414,0.001,96714.0,96707.0,0.0121004]
["bitfinex-derivatives","BTCF0:USTF0",1735303348613,0.001,96714.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303348807,0.001,96714.0,96707.0,0.01210013]
["bitfinex-derivatives","BTCF0:USTF0",1735303349001,0.001,96714.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303349202,0.051759,96713.0,96707.0,0.01210013]
["bitfinex-derivatives","BTCF0:USTF0",1735303349406,0.051761,96708.0,96701.0,0.01033705]
["bitfinex-derivatives","BTCF0:USTF0",1735303349612,0.051762,96707.0,96702.0,0.01208178]
["bitfinex-derivatives","BTCF0:USTF0",1735303349810,0.001,96714.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303349811,0.10259266,96712.0,96703.0,0.01208178]
["bitfinex-derivatives","BTCF0:USTF0",1735303350016,0.051765,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303351421,0.10210466,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735303352509,0.10210466,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735303352905,0.11251054,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735303353109,0.051772,96687.0,96677.0,0.24820616]
["bitfinex-derivatives","BTCF0:USTF0",1735303353511,0.051772,96687.0,96682.0,0.01051857]
["bitfinex-derivatives","BTCF0:USTF0",1735303354504,0.052772,96687.0,96682.0,0.01051857]
["bitfinex-derivatives","BTCF0:USTF0",1735303355518,0.052772,96687.0,96686.0,0.00355126]
["bitfinex-derivatives","BTCF0:USTF0",1735303357520,0.001,96687.0,96686.0,0.00355126]
["bitfinex-derivatives","BTCF0:USTF0",1735303357723,0.1543495,96692.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735303357917,0.1044495,96692.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735303358117,0.18525848,96701.0,96687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735303358118,0.12334996,96688.0,96687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735303358317,0.12334996,96688.0,96687.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1735303358514,0.12334996,96688.0,96687.0,0.10486323]
["bitfinex-derivatives","BTCF0:USTF0",1735303358714,0.12334996,96688.0,96687.0,1.60486323]
["bitfinex-derivatives","BTCF0:USTF0",1735303359228,0.12334996,96688.0,96687.0,1.60486414]
["bitfinex-derivatives","BTCF0:USTF0",1735303359416,0.12334996,96688.0,96687.0,1.62469606]
["bitfinex-derivatives","BTCF0:USTF0",1735303359618,0.10259266,96700.0,96687.0,1.57292713]
["bitfinex-derivatives","BTCF0:USTF0",1735303359922,0.10259266,96700.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735303360122,0.10259266,96700.0,96692.0,0.02209521]
["bitfinex-derivatives","BTCF0:USTF0",1735303360317,0.10259266,96700.0,96693.0,0.01208559]
["bitfinex-derivatives","BTCF0:USTF0",1735303360517,0.051767,96698.0,96694.0,0.01208559]
["bitfinex-derivatives","BTCF0:USTF0",1735303360721,0.051767,96698.0,96695.0,0.01208559]
["bitfinex-derivatives","BTCF0:USTF0",1735303360927,0.051767,96698.0,96696.0,0.01208559]
["bitfinex-derivatives","BTCF0:USTF0",1735303361226,0.051767,96698.0,96688.0,0.23758655]
["bitfinex-derivatives","BTCF0:USTF0",1735303361419,0.051767,96698.0,96689.0,0.07416637]
["bitfinex-derivatives","BTCF0:USTF0",1735303361623,0.051767,96698.0,96690.0,0.02239639]
["bitfinex-derivatives","BTCF0:USTF0",1735303361925,0.051767,96698.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303361926,0.052767,96698.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303362226,0.17511696,96698.0,96695.0,0.01238311]
["bitfinex-derivatives","BTCF0:USTF0",1735303362429,0.17611696,96698.0,96696.0,0.01438311]
["bitfinex-derivatives","BTCF0:USTF0",1735303362618,0.17611696,96698.0,96697.0,0.01238311]
["bitfinex-derivatives","BTCF0:USTF0",1735303362815,0.17611696,96698.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303363020,0.17611696,96698.0,96697.0,0.01238699]
["bitfinex-derivatives","BTCF0:USTF0",1735303363222,0.17611696,96698.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303363423,0.052767,96698.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303364832,0.052767,96698.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303365727,0.052767,96698.0,96697.0,0.01239239]
["bitfinex-derivatives","BTCF0:USTF0",1735303365919,0.001,96698.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303367722,0.001,96698.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303368425,0.12445785,96698.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303368830,0.12445785,96698.0,96697.0,0.04448993]
["bitfinex-derivatives","BTCF0:USTF0",1735303369928,0.001,96698.0,96697.0,0.05451109]
["bitfinex-derivatives","BTCF0:USTF0",1735303370228,0.001,96698.0,96697.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735303370421,0.10259266,96730.0,96700.0,0.10259266]
["bitfinex-derivatives","BTCF0:USTF0",1735303370617,0.10259266,96720.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735303370830,0.051758,96714.0,96701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735303371021,0.10259266,96722.0,96702.0,1.51002009]
["bitfinex-derivatives","BTCF0:USTF0",1735303371022,0.10259266,96711.0,96702.0,1.51002009]
["bitfinex-derivatives","BTCF0:USTF0",1735303371227,0.10259266,96711.0,96702.0,1.51217155]
["bitfinex-derivatives","BTCF0:USTF0",1735303371437,0.10259266,96711.0,96707.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303371624,0.051759,96712.0,96707.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303372529,0.05176,96710.0,96707.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303372928,0.051757,96715.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303373127,0.051757,96715.0,96703.0,0.01218934]
["bitfinex-derivatives","BTCF0:USTF0",1735303373327,0.0306,96716.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303373328,0.051758,96714.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303373635,0.051758,96714.0,96703.0,0.06395254]
["bitfinex-derivatives","BTCF0:USTF0",1735303373831,0.10259266,96717.0,96704.0,0.01218954]
["bitfinex-derivatives","BTCF0:USTF0",1735303374038,0.10259266,96717.0,96701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735303374234,0.05176,96710.0,96702.0,0.01218375]
["bitfinex-derivatives","BTCF0:USTF0",1735303374440,0.05176,96710.0,96703.0,0.01218375]
["bitfinex-derivatives","BTCF0:USTF0",1735303374736,0.051761,96709.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303375135,0.051761,96709.0,96703.0,0.01219545]
["bitfinex-derivatives","BTCF0:USTF0",1735303375435,0.051761,96709.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303375732,0.051761,96709.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303375924,0.051761,96708.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303376530,0.051761,96708.0,96703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303377135,0.051761,96708.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303377737,0.051761,96708.0,96703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303378437,0.10259266,96717.0,96703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303378630,0.051762,96707.0,96703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303379433,0.051762,96707.0,96703.0,0.01354063]
["bitfinex-derivatives","BTCF0:USTF0",1735303380030,0.051762,96707.0,96704.0,0.01250903]
["bitfinex-derivatives","BTCF0:USTF0",1735303380229,0.18525848,96718.0,96703.0,0.01354063]
["bitfinex-derivatives","BTCF0:USTF0",1735303380430,0.13399266,96720.0,96704.0,0.01250902]
["bitfinex-derivatives","BTCF0:USTF0",1735303380431,0.18525848,96719.0,96704.0,0.01250902]
["bitfinex-derivatives","BTCF0:USTF0",1735303380637,0.05176,96711.0,96703.0,0.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1735303380939,0.05176,96711.0,96704.0,1.512509]
["bitfinex-derivatives","BTCF0:USTF0",1735303381129,0.05176,96711.0,96705.0,0.012509]
["bitfinex-derivatives","BTCF0:USTF0",1735303381330,0.05176,96711.0,96706.0,0.012509]
["bitfinex-derivatives","BTCF0:USTF0",1735303381524,0.05176,96711.0,96707.0,0.012509]
["bitfinex-derivatives","BTCF0:USTF0",1735303381730,0.05176,96711.0,96708.0,0.012509]
["bitfinex-derivatives","BTCF0:USTF0",1735303381931,0.05176,96711.0,96704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303382132,0.05176,96711.0,96705.0,0.01251462]
["bitfinex-derivatives","BTCF0:USTF0",1735303382331,0.05176,96711.0,96706.0,0.01251462]
["bitfinex-derivatives","BTCF0:USTF0",1735303382533,0.05176,96711.0,96707.0,0.01251462]
["bitfinex-derivatives","BTCF0:USTF0",1735303382728,0.05176,96711.0,96708.0,0.01251462]
["bitfinex-derivatives","BTCF0:USTF0",1735303382935,0.05176,96711.0,96704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303383135,0.05176,96711.0,96705.0,0.01251526]
["bitfinex-derivatives","BTCF0:USTF0",1735303383342,0.05176,96711.0,96706.0,0.01251526]
["bitfinex-derivatives","BTCF0:USTF0",1735303383538,0.05034269,96710.0,96707.0,0.01251526]
["bitfinex-derivatives","BTCF0:USTF0",1735303383740,0.05034269,96710.0,96708.0,0.01251526]
["bitfinex-derivatives","BTCF0:USTF0",1735303383939,0.05034269,96710.0,96704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303384137,0.05034269,96710.0,96705.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1735303384337,0.05034269,96710.0,96706.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1735303384645,0.05034269,96710.0,96707.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1735303384839,0.05034269,96710.0,96708.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1735303385041,0.05034269,96710.0,96709.0,0.01251649]
["bitfinex-derivatives","BTCF0:USTF0",1735303386442,0.05034269,96710.0,96709.0,0.01252223]
["bitfinex-derivatives","BTCF0:USTF0",1735303387250,0.05134269,96710.0,96709.0,0.01252223]
["bitfinex-derivatives","BTCF0:USTF0",1735303389243,0.23660117,96710.0,96709.0,0.01252223]
["bitfinex-derivatives","BTCF0:USTF0",1735303390933,0.23760117,96710.0,96709.0,0.01252223]
["bitfinex-derivatives","BTCF0:USTF0",1735303391847,0.05234269,96710.0,96709.0,0.01252223]
["bitfinex-derivatives","BTCF0:USTF0",1735303392146,0.10410269,96710.0,96709.0,0.01268227]
["bitfinex-derivatives","BTCF0:USTF0",1735303395256,0.10410269,96710.0,96709.0,0.01270259]
["bitfinex-derivatives","BTCF0:USTF0",1735303399145,0.10410269,96710.0,96709.0,0.03355789]
["bitfinex-derivatives","BTCF0:USTF0",1735303399754,0.10410269,96710.0,96709.0,0.01270259]
["bitfinex-derivatives","BTCF0:USTF0",1735303400052,0.10410269,96710.0,96709.0,0.03355793]
["bitfinex-derivatives","BTCF0:USTF0",1735303401448,0.10410269,96710.0,96709.0,0.03390907]
["bitfinex-derivatives","BTCF0:USTF0",1735303404350,0.10410269,96710.0,96709.0,0.01304015]
["bitfinex-derivatives","BTCF0:USTF0",1735303405847,0.10410269,96710.0,96709.0,1.51304015]
["bitfinex-derivatives","BTCF0:USTF0",1735303406058,0.10410269,96710.0,96709.0,0.01304015]
["bitfinex-derivatives","BTCF0:USTF0",1735303406255,0.05234269,96710.0,96709.0,0.06480015]
["bitfinex-derivatives","BTCF0:USTF0",1735303406459,0.051752,96725.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735303406653,0.051753,96723.0,96715.0,1.62899773]
["bitfinex-derivatives","BTCF0:USTF0",1735303406955,0.051754,96722.0,96716.0,0.03389773]
["bitfinex-derivatives","BTCF0:USTF0",1735303407160,0.051754,96722.0,96717.0,0.03389773]
["bitfinex-derivatives","BTCF0:USTF0",1735303407358,0.051754,96722.0,96718.0,0.01300094]
["bitfinex-derivatives","BTCF0:USTF0",1735303407557,0.21844532,96728.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735303407863,0.21704531,96728.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735303408062,0.21704531,96728.0,96715.0,0.10550241]
["bitfinex-derivatives","BTCF0:USTF0",1735303408262,0.10280474,96725.0,96722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303408463,0.004,96723.0,96722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303408663,0.004,96723.0,96722.0,1.5130004]
["bitfinex-derivatives","BTCF0:USTF0",1735303409057,0.051751,96727.0,96722.0,1.5130004]
["bitfinex-derivatives","BTCF0:USTF0",1735303409357,0.051751,96727.0,96723.0,0.0130004]
["bitfinex-derivatives","BTCF0:USTF0",1735303409562,0.051751,96727.0,96724.0,0.0130004]
["bitfinex-derivatives","BTCF0:USTF0",1735303409760,0.051751,96727.0,96725.0,0.0130004]
["bitfinex-derivatives","BTCF0:USTF0",1735303409962,0.051751,96727.0,96726.0,0.0130004]
["bitfinex-derivatives","BTCF0:USTF0",1735303410566,0.051751,96727.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735303410864,0.001,96725.0,96718.0,0.03373087]
["bitfinex-derivatives","BTCF0:USTF0",1735303411050,0.001,96725.0,96719.0,0.03373087]
["bitfinex-derivatives","BTCF0:USTF0",1735303411253,0.001,96725.0,96720.0,0.01297341]
["bitfinex-derivatives","BTCF0:USTF0",1735303411465,0.001,96725.0,96721.0,0.03371776]
["bitfinex-derivatives","BTCF0:USTF0",1735303411653,0.001,96725.0,96717.0,1.551756]
["bitfinex-derivatives","BTCF0:USTF0",1735303411654,0.15429396,96726.0,96722.0,0.03371776]
["bitfinex-derivatives","BTCF0:USTF0",1735303411853,0.15429396,96726.0,96723.0,0.03371776]
["bitfinex-derivatives","BTCF0:USTF0",1735303412054,0.15429396,96726.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735303412055,0.15429396,96726.0,96724.0,0.01297341]
["bitfinex-derivatives","BTCF0:USTF0",1735303412261,0.15429396,96726.0,96725.0,0.01297341]
["bitfinex-derivatives","BTCF0:USTF0",1735303412955,0.21404496,96727.0,96725.0,0.01297341]
["bitfinex-derivatives","BTCF0:USTF0",1735303413162,0.21404496,96727.0,96726.0,0.01297341]
["bitfinex-derivatives","BTCF0:USTF0",1735303413558,0.20604496,96727.0,96726.0,0.01297341]
["bitfinex-derivatives","BTCF0:USTF0",1735303413762,0.15429396,96727.0,96726.0,0.01297341]
["bitfinex-derivatives","BTCF0:USTF0",1735303414272,0.16229396,96727.0,96726.0,0.01296394]
["bitfinex-derivatives","BTCF0:USTF0",1735303414467,0.008,96727.0,96726.0,0.01296394]
["bitfinex-derivatives","BTCF0:USTF0",1735303414962,0.012,96727.0,96726.0,0.01296394]
["bitfinex-derivatives","BTCF0:USTF0",1735303415965,0.012,96727.0,96726.0,0.01299457]
["bitfinex-derivatives","BTCF0:USTF0",1735303421556,0.063751,96727.0,96726.0,0.01299457]
["bitfinex-derivatives","BTCF0:USTF0",1735303421764,0.012,96727.0,96715.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735303421962,0.10280474,96725.0,96716.0,0.01296848]
["bitfinex-derivatives","BTCF0:USTF0",1735303422164,0.10280474,96725.0,96717.0,0.01296848]
["bitfinex-derivatives","BTCF0:USTF0",1735303422367,0.10280474,96725.0,96718.0,0.01298783]
["bitfinex-derivatives","BTCF0:USTF0",1735303422569,0.012,96727.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303422767,0.012,96727.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735303422971,0.05033726,96724.0,96722.0,0.01298778]
["bitfinex-derivatives","BTCF0:USTF0",1735303423175,0.05033726,96724.0,96723.0,0.01298778]
["bitfinex-derivatives","BTCF0:USTF0",1735303423471,0.05033726,96724.0,96722.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735303423769,0.05033726,96724.0,96723.0,0.01298055]
["bitfinex-derivatives","BTCF0:USTF0",1735303424168,0.004,96727.0,96723.0,0.01298055]
["bitfinex-derivatives","BTCF0:USTF0",1735303424370,0.01,96727.0,96724.0,0.01298055]
["bitfinex-derivatives","BTCF0:USTF0",1735303424564,0.01,96727.0,96725.0,0.01298055]
["bitfinex-derivatives","BTCF0:USTF0",1735303424763,0.05175,96728.0,96726.0,0.01298055]
["bitfinex-derivatives","BTCF0:USTF0",1735303424963,0.05175,96728.0,96727.0,0.01298055]
["bitfinex-derivatives","BTCF0:USTF0",1735303425960,0.05175,96728.0,96722.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735303426273,0.05175,96728.0,96723.0,0.01296343]
["bitfinex-derivatives","BTCF0:USTF0",1735303426581,0.003,96724.0,96722.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735303426873,0.003,96724.0,96723.0,0.01296656]
["bitfinex-derivatives","BTCF0:USTF0",1735303427073,0.007,96727.0,96723.0,0.01296656]
["bitfinex-derivatives","BTCF0:USTF0",1735303427272,0.007,96727.0,96724.0,0.01296656]
["bitfinex-derivatives","BTCF0:USTF0",1735303427473,0.06175,96728.0,96725.0,0.01296656]
["bitfinex-derivatives","BTCF0:USTF0",1735303427662,0.06175,96728.0,96726.0,0.01296656]
["bitfinex-derivatives","BTCF0:USTF0",1735303427866,0.06175,96728.0,96727.0,0.01296656]
["bitfinex-derivatives","BTCF0:USTF0",1735303428066,0.05475,96728.0,96727.0,0.01296656]
["bitfinex-derivatives","BTCF0:USTF0",1735303429069,0.05475,96728.0,96727.0,0.0129682]
["bitfinex-derivatives","BTCF0:USTF0",1735303430571,0.06375,96728.0,96727.0,0.0129682]
["bitfinex-derivatives","BTCF0:USTF0",1735303431482,0.06375,96728.0,96727.0,0.01297173]
["bitfinex-derivatives","BTCF0:USTF0",1735303431971,0.012,96728.0,96722.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303432373,0.012,96728.0,96723.0,0.01296753]
["bitfinex-derivatives","BTCF0:USTF0",1735303432677,0.051753,96723.0,96722.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303432972,0.051753,96723.0,96722.0,0.19879124]
["bitfinex-derivatives","BTCF0:USTF0",1735303433383,0.051753,96723.0,96722.0,0.01297669]
["bitfinex-derivatives","BTCF0:USTF0",1735303434370,0.054753,96723.0,96722.0,0.01297669]
["bitfinex-derivatives","BTCF0:USTF0",1735303434570,0.054753,96723.0,96722.0,0.01298077]
["bitfinex-derivatives","BTCF0:USTF0",1735303434571,0.060753,96723.0,96722.0,0.01298077]
["bitfinex-derivatives","BTCF0:USTF0",1735303435378,0.009,96723.0,96715.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303435681,0.051754,96721.0,96717.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303435870,0.051754,96721.0,96718.0,0.03375753]
["bitfinex-derivatives","BTCF0:USTF0",1735303436076,0.051754,96721.0,96719.0,0.01298367]
["bitfinex-derivatives","BTCF0:USTF0",1735303436272,0.051754,96721.0,96720.0,0.01298367]
["bitfinex-derivatives","BTCF0:USTF0",1735303437181,0.055754,96721.0,96720.0,0.0337754]
["bitfinex-derivatives","BTCF0:USTF0",1735303437378,0.055754,96721.0,96720.0,0.03377518]
["bitfinex-derivatives","BTCF0:USTF0",1735303437680,0.008,96721.0,96713.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303437878,0.008,96721.0,96714.0,0.01294508]
["bitfinex-derivatives","BTCF0:USTF0",1735303438084,0.008,96721.0,96715.0,0.01294508]
["bitfinex-derivatives","BTCF0:USTF0",1735303438286,0.0583413,96721.0,96716.0,0.01294508]
["bitfinex-derivatives","BTCF0:USTF0",1735303438582,0.051757,96715.0,96706.0,1.68581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303438883,0.051757,96715.0,96707.0,0.03319842]
["bitfinex-derivatives","BTCF0:USTF0",1735303439183,0.051757,96715.0,96708.0,0.01276862]
["bitfinex-derivatives","BTCF0:USTF0",1735303439478,0.051757,96715.0,96709.0,0.01276862]
["bitfinex-derivatives","BTCF0:USTF0",1735303439672,0.051757,96715.0,96710.0,0.01276862]
["bitfinex-derivatives","BTCF0:USTF0",1735303439977,0.0503413,96714.0,96711.0,0.01276862]
["bitfinex-derivatives","BTCF0:USTF0",1735303440182,0.0503413,96714.0,96712.0,0.01276862]
["bitfinex-derivatives","BTCF0:USTF0",1735303440476,0.0503413,96714.0,96713.0,0.01276862]
["bitfinex-derivatives","BTCF0:USTF0",1735303440684,0.051747,96735.0,96713.0,0.08465701]
["bitfinex-derivatives","BTCF0:USTF0",1735303440879,0.06745659,96730.0,96718.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735303441067,0.051748,96733.0,96719.0,0.08612939]
["bitfinex-derivatives","BTCF0:USTF0",1735303441273,0.051748,96733.0,96720.0,1.56341026]
["bitfinex-derivatives","BTCF0:USTF0",1735303441473,0.06745659,96730.0,96721.0,0.01258087]
["bitfinex-derivatives","BTCF0:USTF0",1735303441778,0.051748,96733.0,96722.0,0.01258087]
["bitfinex-derivatives","BTCF0:USTF0",1735303441974,0.06745659,96732.0,96723.0,0.01258087]
["bitfinex-derivatives","BTCF0:USTF0",1735303442175,0.06745659,96732.0,96724.0,0.01258087]
["bitfinex-derivatives","BTCF0:USTF0",1735303442381,0.06745659,96732.0,96725.0,0.01258087]
["bitfinex-derivatives","BTCF0:USTF0",1735303442583,0.06745659,96732.0,96726.0,0.01258087]
["bitfinex-derivatives","BTCF0:USTF0",1735303442869,0.06745659,96732.0,96727.0,0.01258087]
["bitfinex-derivatives","BTCF0:USTF0",1735303443081,0.06745659,96732.0,96728.0,0.01258087]
["bitfinex-derivatives","BTCF0:USTF0",1735303443378,0.07745659,96732.0,96729.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303443570,0.07745659,96732.0,96730.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303443775,0.07745659,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303443975,0.07045659,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303444294,0.003,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303444484,0.001,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303445570,0.004,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303445981,0.003,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303446181,0.005,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303446377,0.002,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303446586,0.006,96732.0,96731.0,0.01290829]
["bitfinex-derivatives","BTCF0:USTF0",1735303446886,0.051752,96725.0,96724.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303447185,0.051752,96725.0,96724.0,0.19869107]
["bitfinex-derivatives","BTCF0:USTF0",1735303447376,0.051752,96725.0,96724.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303447976,0.051756,96719.0,96716.0,0.18581455]
["bitfinex-derivatives","BTCF0:USTF0",1735303448181,0.051756,96719.0,96717.0,0.01289599]
["bitfinex-derivatives","BTCF0:USTF0",1735303448382,0.051756,96719.0,96718.0,0.01289599]
["bitfinex-derivatives","BTCF0:USTF0",1735303449686,0.051756,96719.0,96718.0,0.03352029]
["bitfinex-derivatives","BTCF0:USTF0",1735303450078,0.054756,96719.0,96718.0,0.03351488]
["bitfinex-derivatives","BTCF0:USTF0",1735303450785,0.056756,96719.0,96718.0,0.03351488]
["bitfinex-derivatives","BTCF0:USTF0",1735303450986,0.057756,96719.0,96718.0,0.03351488]
["bitfinex-derivatives","BTCF0:USTF0",1735303451381,0.006,96719.0,96718.0,0.03351488]
["bitfinex-derivatives","BTCF0:USTF0",1735303451794,0.16025301,96719.0,96718.0,0.03351488]
["bitfinex-derivatives","BTCF0:USTF0",1735303452286,0.15825301,96719.0,96718.0,0.0955282]
["bitfinex-derivatives","BTCF0:USTF0",1735303452477,0.15625301,96719.0,96718.0,0.0955282]
["bitfinex-derivatives","BTCF0:USTF0",1735303452679,0.03394336,96719.0,96718.0,1.62130313]
["bitfinex-derivatives","BTCF0:USTF0",1735303453074,0.02894336,96719.0,96718.0,1.62130313]
["bitfinex-derivatives","BTCF0:USTF0",1735303453285,0.02994336,96719.0,96718.0,1.62130313]
["bitfinex-derivatives","BTCF0:USTF0",1735303453580,0.12636373,96719.0,96718.0,1.62130313]
["bitfinex-derivatives","BTCF0:USTF0",1735303453775,0.12436373,96719.0,96718.0,1.59552475]
["bitfinex-derivatives","BTCF0:USTF0",1735303453986,0.12336373,96719.0,96718.0,1.59952475]
["bitfinex-derivatives","BTCF0:USTF0",1735303454778,0.09251455,96724.0,96718.0,1.54776875]
["bitfinex-derivatives","BTCF0:USTF0",1735303454975,0.09251455,96724.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735303455179,0.09251455,96724.0,96723.0,0.09552175]
["bitfinex-derivatives","BTCF0:USTF0",1735303455688,0.09251455,96724.0,96723.0,0.09482893]
["bitfinex-derivatives","BTCF0:USTF0",1735303456383,0.09251455,96725.0,96723.0,0.09482893]
["bitfinex-derivatives","BTCF0:USTF0",1735303456686,0.09251455,96725.0,96724.0,0.04307593]
["bitfinex-derivatives","BTCF0:USTF0",1735303457686,0.09251455,96725.0,96724.0,0.03281908]
["bitfinex-derivatives","BTCF0:USTF0",1735303458683,0.09251455,96725.0,96724.0,0.04290741]
["bitfinex-derivatives","BTCF0:USTF0",1735303459184,0.09251455,96725.0,96724.0,0.04490741]
["bitfinex-derivatives","BTCF0:USTF0",1735303459390,0.09251455,96727.0,96724.0,0.04490741]
["bitfinex-derivatives","BTCF0:USTF0",1735303459590,0.09251455,96727.0,96725.0,0.03276513]
["bitfinex-derivatives","BTCF0:USTF0",1735303459787,0.09251455,96727.0,96726.0,0.03275484]
["bitfinex-derivatives","BTCF0:USTF0",1735303460989,0.051748,96732.0,96726.0,0.03275484]
["bitfinex-derivatives","BTCF0:USTF0",1735303460990,0.09251455,96728.0,96726.0,0.01260197]
["bitfinex-derivatives","BTCF0:USTF0",1735303461184,0.09251455,96728.0,96727.0,0.01260197]
["bitfinex-derivatives","BTCF0:USTF0",1735303461892,0.09251455,96728.0,96727.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1735303462294,0.051748,96732.0,96727.0,0.19853801]
["bitfinex-derivatives","BTCF0:USTF0",1735303462497,0.051748,96732.0,96728.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1735303462794,0.051748,96732.0,96729.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1735303462981,0.051748,96732.0,96730.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1735303463179,0.051748,96732.0,96731.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1735303463892,0.051748,96732.0,96725.0,0.23769169]
["bitfinex-derivatives","BTCF0:USTF0",1735303464189,0.12336373,96733.0,96725.0,0.23769169]
["bitfinex-derivatives","BTCF0:USTF0",1735303464190,0.12336373,96733.0,96726.0,0.01259988]
["bitfinex-derivatives","BTCF0:USTF0",1735303464386,0.05175,96728.0,96727.0,0.01259988]
["bitfinex-derivatives","BTCF0:USTF0",1735303464782,0.09244463,96728.0,96725.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1735303464986,0.051751,96726.0,96725.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1735303465186,0.051751,96726.0,96725.0,0.19851854]
["bitfinex-derivatives","BTCF0:USTF0",1735303466396,0.051751,96726.0,96725.0,0.01257885]
["bitfinex-derivatives","BTCF0:USTF0",1735303467290,0.053751,96726.0,96725.0,0.01257885]
["bitfinex-derivatives","BTCF0:USTF0",1735303467690,0.053751,96726.0,96725.0,0.01259005]
["bitfinex-derivatives","BTCF0:USTF0",1735303467892,0.051751,96726.0,96725.0,0.01259005]
["bitfinex-derivatives","BTCF0:USTF0",1735303468095,0.057751,96726.0,96725.0,0.01259005]
["bitfinex-derivatives","BTCF0:USTF0",1735303468296,0.057751,96726.0,96723.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1735303468496,0.053751,96726.0,96724.0,0.01259074]
["bitfinex-derivatives","BTCF0:USTF0",1735303468800,0.058751,96726.0,96725.0,0.01259977]
["bitfinex-derivatives","BTCF0:USTF0",1735303469295,0.051752,96724.0,96720.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1735303469498,0.051752,96724.0,96721.0,0.01260323]
["bitfinex-derivatives","BTCF0:USTF0",1735303469692,0.051752,96724.0,96722.0,0.01260323]
["bitfinex-derivatives","BTCF0:USTF0",1735303469895,0.051752,96724.0,96720.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1735303470207,0.051752,96724.0,96721.0,0.01261021]
["bitfinex-derivatives","BTCF0:USTF0",1735303470499,0.051752,96724.0,96720.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1735303470500,0.051752,96724.0,96722.0,0.01261021]
["bitfinex-derivatives","BTCF0:USTF0",1735303470700,0.051752,96724.0,96718.0,1.69639412]
["bitfinex-derivatives","BTCF0:USTF0",1735303471005,0.052752,96724.0,96719.0,0.01260431]
["bitfinex-derivatives","BTCF0:USTF0",1735303471199,0.052752,96724.0,96720.0,0.01260431]
["bitfinex-derivatives","BTCF0:USTF0",1735303471495,0.051753,96723.0,96718.0,1.69639412]
["bitfinex-derivatives","BTCF0:USTF0",1735303471699,0.051753,96723.0,96719.0,0.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1735303471902,0.12334229,96722.0,96720.0,0.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1735303472104,0.12334229,96722.0,96721.0,0.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1735303472491,0.15394229,96722.0,96718.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1735303472804,0.15394229,96722.0,96719.0,0.01260778]
["bitfinex-derivatives","BTCF0:USTF0",1735303473002,0.051754,96721.0,96720.0,0.01260778]
["bitfinex-derivatives","BTCF0:USTF0",1735303474603,0.051756,96718.0,96714.0,0.18593969]
["bitfinex-derivatives","BTCF0:USTF0",1735303474802,0.05433734,96721.0,96715.0,0.01262035]
["bitfinex-derivatives","BTCF0:USTF0",1735303474995,0.05433734,96721.0,96712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303474996,0.051757,96716.0,96712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303475309,0.051757,96716.0,96713.0,0.01262415]
["bitfinex-derivatives","BTCF0:USTF0",1735303475610,0.051757,96716.0,96714.0,0.01262415]
["bitfinex-derivatives","BTCF0:USTF0",1735303475796,0.051757,96716.0,96715.0,0.01262415]
["bitfinex-derivatives","BTCF0:USTF0",1735303477308,0.052757,96716.0,96715.0,0.01262415]
["bitfinex-derivatives","BTCF0:USTF0",1735303477706,0.051758,96713.0,96712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303478006,0.051758,96713.0,96712.0,1.51261468]
["bitfinex-derivatives","BTCF0:USTF0",1735303478208,0.051758,96713.0,96712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303478397,0.051759,96711.0,96705.0,0.19626218]
["bitfinex-derivatives","BTCF0:USTF0",1735303478603,0.06747512,96715.0,96706.0,0.01262792]
["bitfinex-derivatives","BTCF0:USTF0",1735303478901,0.051761,96709.0,96707.0,1.51262792]
["bitfinex-derivatives","BTCF0:USTF0",1735303479106,0.051761,96709.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303481104,0.051761,96709.0,96707.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735303481305,0.051761,96709.0,96707.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735303483113,0.09239061,96708.0,96707.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735303484304,0.09239061,96708.0,96707.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735303484505,0.09239061,96708.0,96707.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735303485616,0.051761,96709.0,96707.0,1.51562744]
["bitfinex-derivatives","BTCF0:USTF0",1735303485809,0.051761,96709.0,96707.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735303486413,0.051761,96709.0,96708.0,0.01262617]
["bitfinex-derivatives","BTCF0:USTF0",1735303486614,0.051761,96709.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735303486917,0.051761,96709.0,96708.0,0.01262745]
["bitfinex-derivatives","BTCF0:USTF0",1735303488321,0.051761,96709.0,96708.0,0.01362745]
["bitfinex-derivatives","BTCF0:USTF0",1735303489010,0.051761,96709.0,96708.0,0.01462745]
["bitfinex-derivatives","BTCF0:USTF0",1735303489213,0.051761,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303489432,0.051761,96709.0,96708.0,0.01462674]
["bitfinex-derivatives","BTCF0:USTF0",1735303495431,0.051761,96709.0,96708.0,0.01362674]
["bitfinex-derivatives","BTCF0:USTF0",1735303496036,0.051761,96709.0,96708.0,0.01360984]
["bitfinex-derivatives","BTCF0:USTF0",1735303497344,0.15398436,96715.0,96708.0,0.01360984]
["bitfinex-derivatives","BTCF0:USTF0",1735303497634,0.15398436,96715.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735303497835,0.15398436,96715.0,96709.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735303498040,0.15398436,96715.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735303498341,0.15398436,96715.0,96714.0,0.03277511]
["bitfinex-derivatives","BTCF0:USTF0",1735303499035,0.15398436,96715.0,96714.0,1.53277511]
["bitfinex-derivatives","BTCF0:USTF0",1735303499344,0.001,96715.0,96714.0,1.58453311]
["bitfinex-derivatives","BTCF0:USTF0",1735303499546,0.003,96715.0,96714.0,1.58453311]
["bitfinex-derivatives","BTCF0:USTF0",1735303504040,0.003,96715.0,96714.0,1.58538765]
["bitfinex-derivatives","BTCF0:USTF0",1735303504437,0.003,96715.0,96714.0,0.08538765]
["bitfinex-derivatives","BTCF0:USTF0",1735303505746,0.003,96715.0,96714.0,0.08539012]
["bitfinex-derivatives","BTCF0:USTF0",1735303507247,0.003,96715.0,96714.0,1.58539012]
["bitfinex-derivatives","BTCF0:USTF0",1735303513041,0.003,96715.0,96714.0,1.551758]
["bitfinex-derivatives","BTCF0:USTF0",1735303513240,0.003,96715.0,96714.0,1.59553929]
["bitfinex-derivatives","BTCF0:USTF0",1735303513653,0.003,96715.0,96714.0,1.78157596]
["bitfinex-derivatives","BTCF0:USTF0",1735303515151,0.003,96715.0,96714.0,1.59553929]
["bitfinex-derivatives","BTCF0:USTF0",1735303515651,0.003,96715.0,96714.0,1.59553669]
["bitfinex-derivatives","BTCF0:USTF0",1735303516350,0.003,96715.0,96714.0,1.62139791]
["bitfinex-derivatives","BTCF0:USTF0",1735303518551,0.003,96715.0,96714.0,1.62128266]
["bitfinex-derivatives","BTCF0:USTF0",1735303518759,0.003,96715.0,96714.0,0.09546932]
["bitfinex-derivatives","BTCF0:USTF0",1735303519052,0.003,96715.0,96714.0,0.40402233]
["bitfinex-derivatives","BTCF0:USTF0",1735303519247,0.051753,96723.0,96714.0,1.87807774]
["bitfinex-derivatives","BTCF0:USTF0",1735303519545,0.051753,96723.0,96720.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735303519746,0.051753,96723.0,96721.0,0.04371375]
["bitfinex-derivatives","BTCF0:USTF0",1735303519942,0.051753,96723.0,96722.0,0.03355734]
["bitfinex-derivatives","BTCF0:USTF0",1735303520741,0.051753,96723.0,96722.0,0.01290667]
["bitfinex-derivatives","BTCF0:USTF0",1735303520939,0.051753,96723.0,96722.0,0.03351215]
["bitfinex-derivatives","BTCF0:USTF0",1735303521142,0.051753,96723.0,96722.0,0.01290667]
["bitfinex-derivatives","BTCF0:USTF0",1735303521553,0.051751,96727.0,96722.0,0.01288418]
["bitfinex-derivatives","BTCF0:USTF0",1735303521752,0.051755,96720.0,96718.0,0.24784785]
["bitfinex-derivatives","BTCF0:USTF0",1735303521949,0.051755,96720.0,96719.0,0.0334992]
["bitfinex-derivatives","BTCF0:USTF0",1735303522945,0.002,96723.0,96719.0,0.0334992]
["bitfinex-derivatives","BTCF0:USTF0",1735303523146,0.002,96723.0,96720.0,0.04365837]
["bitfinex-derivatives","BTCF0:USTF0",1735303523350,0.09248214,96725.0,96722.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735303523650,0.09248214,96725.0,96723.0,0.04366007]
["bitfinex-derivatives","BTCF0:USTF0",1735303523853,0.09248214,96725.0,96724.0,0.03351382]
["bitfinex-derivatives","BTCF0:USTF0",1735303524054,0.09248214,96725.0,96724.0,1.53351382]
["bitfinex-derivatives","BTCF0:USTF0",1735303524256,0.051751,96727.0,96724.0,1.53351382]
["bitfinex-derivatives","BTCF0:USTF0",1735303524553,0.034,96728.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303524747,0.051751,96727.0,96725.0,0.01289298]
["bitfinex-derivatives","BTCF0:USTF0",1735303524942,0.051751,96727.0,96726.0,0.01289298]
["bitfinex-derivatives","BTCF0:USTF0",1735303526456,0.051751,96727.0,96726.0,0.01389298]
["bitfinex-derivatives","BTCF0:USTF0",1735303526457,0.058751,96727.0,96726.0,0.01389298]
["bitfinex-derivatives","BTCF0:USTF0",1735303527949,0.058751,96727.0,96726.0,0.02397501]
["bitfinex-derivatives","BTCF0:USTF0",1735303528145,0.007,96727.0,96726.0,0.02397501]
["bitfinex-derivatives","BTCF0:USTF0",1735303528646,0.007,96727.0,96726.0,0.04461882]
["bitfinex-derivatives","BTCF0:USTF0",1735303529048,0.007,96727.0,96726.0,0.05479128]
["bitfinex-derivatives","BTCF0:USTF0",1735303529652,0.01,96727.0,96726.0,0.05479128]
["bitfinex-derivatives","BTCF0:USTF0",1735303530659,0.01,96727.0,96726.0,0.0547876]
["bitfinex-derivatives","BTCF0:USTF0",1735303531051,0.01,96727.0,96726.0,0.05359739]
["bitfinex-derivatives","BTCF0:USTF0",1735303532955,0.01,96727.0,96726.0,0.05359676]
["bitfinex-derivatives","BTCF0:USTF0",1735303536566,0.01,96727.0,96726.0,0.05360163]
["bitfinex-derivatives","BTCF0:USTF0",1735303539661,0.01,96727.0,96726.0,0.05350914]
["bitfinex-derivatives","BTCF0:USTF0",1735303540055,0.01,96727.0,96726.0,0.05349043]
["bitfinex-derivatives","BTCF0:USTF0",1735303542069,0.01,96727.0,96726.0,0.0535001]
["bitfinex-derivatives","BTCF0:USTF0",1735303543672,0.01,96727.0,96726.0,1.5535001]
["bitfinex-derivatives","BTCF0:USTF0",1735303546072,0.01,96727.0,96726.0,1.86775318]
["bitfinex-derivatives","BTCF0:USTF0",1735303548569,0.01,96727.0,96726.0,1.86866855]
["bitfinex-derivatives","BTCF0:USTF0",1735303548775,0.01,96727.0,96726.0,1.89419075]
["bitfinex-derivatives","BTCF0:USTF0",1735303548975,0.01,96727.0,96726.0,1.57993767]
["bitfinex-derivatives","BTCF0:USTF0",1735303549179,0.01,96727.0,96726.0,1.57995217]
["bitfinex-derivatives","BTCF0:USTF0",1735303550277,0.01,96727.0,96726.0,1.89004746]
["bitfinex-derivatives","BTCF0:USTF0",1735303550980,0.01,96727.0,96726.0,1.8900335]
["bitfinex-derivatives","BTCF0:USTF0",1735303551674,0.01,96727.0,96726.0,1.8900375]
["bitfinex-derivatives","BTCF0:USTF0",1735303551980,0.01,96727.0,96726.0,1.55442559]
["bitfinex-derivatives","BTCF0:USTF0",1735303554075,0.01,96727.0,96726.0,1.86452088]
["bitfinex-derivatives","BTCF0:USTF0",1735303554682,0.01,96727.0,96726.0,1.86452768]
["bitfinex-derivatives","BTCF0:USTF0",1735303555477,0.01,96727.0,96726.0,0.35434893]
["bitfinex-derivatives","BTCF0:USTF0",1735303555872,0.01,96727.0,96726.0,0.35429756]
["bitfinex-derivatives","BTCF0:USTF0",1735303556969,0.01,96727.0,96726.0,0.04420227]
["bitfinex-derivatives","BTCF0:USTF0",1735303557776,0.01,96727.0,96726.0,0.04418188]
["bitfinex-derivatives","BTCF0:USTF0",1735303558179,0.10244444,96727.0,96726.0,0.29238433]
["bitfinex-derivatives","BTCF0:USTF0",1735303559479,0.01,96727.0,96726.0,0.04417317]
["bitfinex-derivatives","BTCF0:USTF0",1735303560178,0.01,96727.0,96726.0,1.54417317]
["bitfinex-derivatives","BTCF0:USTF0",1735303560781,0.01,96727.0,96726.0,1.54366658]
["bitfinex-derivatives","BTCF0:USTF0",1735303561169,0.01,96727.0,96726.0,1.52361455]
["bitfinex-derivatives","BTCF0:USTF0",1735303562982,0.01,96727.0,96726.0,1.52361865]
["bitfinex-derivatives","BTCF0:USTF0",1735303564391,0.01,96727.0,96726.0,0.01353662]
["bitfinex-derivatives","BTCF0:USTF0",1735303566394,0.01,96727.0,96726.0,0.1996575]
["bitfinex-derivatives","BTCF0:USTF0",1735303567290,0.051754,96722.0,96721.0,0.24825004]
["bitfinex-derivatives","BTCF0:USTF0",1735303567990,0.01136,96727.0,96721.0,0.24825004]
["bitfinex-derivatives","BTCF0:USTF0",1735303567991,0.01,96727.0,96721.0,0.24825004]
["bitfinex-derivatives","BTCF0:USTF0",1735303568190,0.01,96727.0,96719.0,0.24825004]
["bitfinex-derivatives","BTCF0:USTF0",1735303568587,0.01,96727.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303568588,0.004,96722.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303569190,0.007,96727.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303569497,0.12316354,96725.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303570697,0.12316354,96725.0,96722.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735303570900,0.12316354,96725.0,96724.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735303571099,0.0923622,96723.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735303571398,0.0923622,96723.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303571598,0.004,96722.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303572494,0.0963622,96722.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303572798,0.0943622,96722.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303573399,0.0973622,96722.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303573599,0.0973622,96722.0,96714.0,1.75877309]
["bitfinex-derivatives","BTCF0:USTF0",1735303573600,0.0963622,96722.0,96714.0,1.75877309]
["bitfinex-derivatives","BTCF0:USTF0",1735303573800,0.051756,96718.0,96714.0,0.25877309]
["bitfinex-derivatives","BTCF0:USTF0",1735303574000,0.0656,96717.0,96714.0,0.25877309]
["bitfinex-derivatives","BTCF0:USTF0",1735303574201,0.051757,96716.0,96714.0,0.24825004]
["bitfinex-derivatives","BTCF0:USTF0",1735303575295,0.12416354,96718.0,96709.0,0.01051375]
["bitfinex-derivatives","BTCF0:USTF0",1735303575496,0.12416354,96718.0,96706.0,0.00155071]
["bitfinex-derivatives","BTCF0:USTF0",1735303575497,0.001,96717.0,96706.0,0.06902583]
["bitfinex-derivatives","BTCF0:USTF0",1735303575700,0.001,96717.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303576106,0.12316354,96718.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303576306,0.051753,96723.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303576307,0.12316354,96721.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303577403,0.09242165,96718.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303577602,0.09242165,96718.0,96708.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735303577910,0.09242165,96718.0,96709.0,0.01985683]
["bitfinex-derivatives","BTCF0:USTF0",1735303578097,0.09442165,96718.0,96706.0,0.26004786]
["bitfinex-derivatives","BTCF0:USTF0",1735303578302,0.09442165,96718.0,96707.0,0.03002812]
["bitfinex-derivatives","BTCF0:USTF0",1735303578498,0.09442165,96718.0,96708.0,0.03002812]
["bitfinex-derivatives","BTCF0:USTF0",1735303578701,0.09242165,96718.0,96706.0,0.26004786]
["bitfinex-derivatives","BTCF0:USTF0",1735303578917,0.09242165,96718.0,96707.0,0.03002802]
["bitfinex-derivatives","BTCF0:USTF0",1735303579207,0.09242165,96718.0,96708.0,0.04244343]
["bitfinex-derivatives","BTCF0:USTF0",1735303579404,0.09242165,96716.0,96709.0,0.06417541]
["bitfinex-derivatives","BTCF0:USTF0",1735303579604,0.09242165,96716.0,96710.0,0.01241541]
["bitfinex-derivatives","BTCF0:USTF0",1735303579813,0.09242165,96716.0,96711.0,0.01241541]
["bitfinex-derivatives","BTCF0:USTF0",1735303580013,0.09242165,96716.0,96712.0,0.01241541]
["bitfinex-derivatives","BTCF0:USTF0",1735303580310,0.09242165,96716.0,96713.0,0.01241541]
["bitfinex-derivatives","BTCF0:USTF0",1735303580502,0.09242165,96716.0,96714.0,0.01241541]
["bitfinex-derivatives","BTCF0:USTF0",1735303580708,0.09242165,96716.0,96715.0,0.01241541]
["bitfinex-derivatives","BTCF0:USTF0",1735303581108,0.09242165,96716.0,96715.0,0.01242139]
["bitfinex-derivatives","BTCF0:USTF0",1735303582114,0.051756,96718.0,96715.0,0.01242139]
["bitfinex-derivatives","BTCF0:USTF0",1735303582317,0.051756,96718.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303582318,0.051756,96718.0,96716.0,0.01242139]
["bitfinex-derivatives","BTCF0:USTF0",1735303582616,0.051756,96718.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303582909,0.051756,96718.0,96710.0,0.01242849]
["bitfinex-derivatives","BTCF0:USTF0",1735303583114,0.051756,96718.0,96711.0,0.01242849]
["bitfinex-derivatives","BTCF0:USTF0",1735303583317,0.051756,96718.0,96712.0,0.01242849]
["bitfinex-derivatives","BTCF0:USTF0",1735303583515,0.001,96716.0,96713.0,0.01242849]
["bitfinex-derivatives","BTCF0:USTF0",1735303583710,0.001,96716.0,96714.0,0.01242849]
["bitfinex-derivatives","BTCF0:USTF0",1735303583910,0.001,96716.0,96715.0,0.01242849]
["bitfinex-derivatives","BTCF0:USTF0",1735303584114,0.001,96716.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303584314,0.051756,96718.0,96710.0,0.03231236]
["bitfinex-derivatives","BTCF0:USTF0",1735303584609,0.051756,96718.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303584610,0.051756,96718.0,96711.0,0.01242783]
["bitfinex-derivatives","BTCF0:USTF0",1735303584816,0.001,96716.0,96712.0,0.01242783]
["bitfinex-derivatives","BTCF0:USTF0",1735303585012,0.001,96716.0,96713.0,0.01242783]
["bitfinex-derivatives","BTCF0:USTF0",1735303585213,0.001,96716.0,96714.0,0.01242783]
["bitfinex-derivatives","BTCF0:USTF0",1735303585415,0.001,96716.0,96715.0,0.01242783]
["bitfinex-derivatives","BTCF0:USTF0",1735303587615,0.001,96716.0,96715.0,0.03282801]
["bitfinex-derivatives","BTCF0:USTF0",1735303589220,0.09349583,96716.0,96715.0,0.03282801]
["bitfinex-derivatives","BTCF0:USTF0",1735303590110,0.12316354,96721.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303590313,0.12316354,96721.0,96720.0,0.08488643]
["bitfinex-derivatives","BTCF0:USTF0",1735303590819,0.051752,96726.0,96720.0,0.08488643]
["bitfinex-derivatives","BTCF0:USTF0",1735303591009,0.051752,96726.0,96721.0,0.03313143]
["bitfinex-derivatives","BTCF0:USTF0",1735303591211,0.051752,96726.0,96722.0,0.03313143]
["bitfinex-derivatives","BTCF0:USTF0",1735303591514,0.051752,96726.0,96723.0,0.03313143]
["bitfinex-derivatives","BTCF0:USTF0",1735303591715,0.051752,96726.0,96724.0,0.03313143]
["bitfinex-derivatives","BTCF0:USTF0",1735303591908,0.15398436,96727.0,96725.0,0.06449486]
["bitfinex-derivatives","BTCF0:USTF0",1735303592109,0.12342416,96726.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735303592316,0.12342416,96726.0,96725.0,0.06451069]
["bitfinex-derivatives","BTCF0:USTF0",1735303592718,0.12542416,96726.0,96725.0,0.06451069]
["bitfinex-derivatives","BTCF0:USTF0",1735303593415,0.13042416,96726.0,96725.0,0.06451069]
["bitfinex-derivatives","BTCF0:USTF0",1735303593913,0.17817516,96726.0,96725.0,0.01275869]
["bitfinex-derivatives","BTCF0:USTF0",1735303594117,0.18417516,96726.0,96725.0,0.01275869]
["bitfinex-derivatives","BTCF0:USTF0",1735303594921,0.060751,96726.0,96725.0,0.01275869]
["bitfinex-derivatives","BTCF0:USTF0",1735303598227,0.07112117,96726.0,96725.0,0.01275869]
["bitfinex-derivatives","BTCF0:USTF0",1735303599323,0.060751,96726.0,96725.0,0.0127356]
["bitfinex-derivatives","BTCF0:USTF0",1735303602332,0.060751,96726.0,96725.0,0.01274006]
["bitfinex-derivatives","BTCF0:USTF0",1735303605332,0.009,96726.0,96725.0,0.01271003]
["bitfinex-derivatives","BTCF0:USTF0",1735303605535,0.060751,96726.0,96725.0,0.01271003]
["bitfinex-derivatives","BTCF0:USTF0",1735303606431,0.051755,96719.0,96718.0,0.24825004]
["bitfinex-derivatives","BTCF0:USTF0",1735303607330,0.060751,96726.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303607331,0.24424607,96726.0,96706.0,0.24825004]
["bitfinex-derivatives","BTCF0:USTF0",1735303607629,0.052756,96719.0,96707.0,0.01233292]
["bitfinex-derivatives","BTCF0:USTF0",1735303607831,0.051756,96717.0,96708.0,0.01233292]
["bitfinex-derivatives","BTCF0:USTF0",1735303608127,0.051756,96717.0,96706.0,0.24825004]
["bitfinex-derivatives","BTCF0:USTF0",1735303608128,0.051756,96717.0,96709.0,0.01233292]
["bitfinex-derivatives","BTCF0:USTF0",1735303608325,0.051756,96717.0,96710.0,0.03206322]
["bitfinex-derivatives","BTCF0:USTF0",1735303608527,0.051756,96717.0,96711.0,0.09866322]
["bitfinex-derivatives","BTCF0:USTF0",1735303608727,0.12344515,96713.0,96712.0,0.03206322]
["bitfinex-derivatives","BTCF0:USTF0",1735303609228,0.12344515,96713.0,96712.0,0.04223304]
["bitfinex-derivatives","BTCF0:USTF0",1735303610032,0.12344515,96720.0,96712.0,0.04223304]
["bitfinex-derivatives","BTCF0:USTF0",1735303610227,0.051757,96715.0,96713.0,0.03206322]
["bitfinex-derivatives","BTCF0:USTF0",1735303610426,0.051757,96715.0,96711.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735303610427,0.051757,96715.0,96714.0,0.01233201]
["bitfinex-derivatives","BTCF0:USTF0",1735303611331,0.051759,96712.0,96711.0,0.24817367]
["bitfinex-derivatives","BTCF0:USTF0",1735303611631,0.051759,96712.0,96711.0,0.26049434]
["bitfinex-derivatives","BTCF0:USTF0",1735303611823,0.051759,96712.0,96711.0,0.26049436]
["bitfinex-derivatives","BTCF0:USTF0",1735303612218,0.051759,96712.0,96711.0,0.24817367]
["bitfinex-derivatives","BTCF0:USTF0",1735303612429,0.0624,96717.0,96701.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735303612430,0.05176,96710.0,96701.0,0.29993867]
["bitfinex-derivatives","BTCF0:USTF0",1735303612629,0.05176,96710.0,96703.0,0.0123174]
["bitfinex-derivatives","BTCF0:USTF0",1735303612830,0.05176,96710.0,96704.0,0.0123174]
["bitfinex-derivatives","BTCF0:USTF0",1735303613032,0.05176,96710.0,96705.0,0.0123174]
["bitfinex-derivatives","BTCF0:USTF0",1735303613228,0.05176,96710.0,96706.0,0.0123174]
["bitfinex-derivatives","BTCF0:USTF0",1735303613535,0.05176,96710.0,96701.0,0.29993867]
["bitfinex-derivatives","BTCF0:USTF0",1735303613536,0.051761,96708.0,96707.0,0.0123174]
["bitfinex-derivatives","BTCF0:USTF0",1735303613724,0.051761,96708.0,96701.0,0.2586357]
["bitfinex-derivatives","BTCF0:USTF0",1735303613924,0.051761,96708.0,96702.0,0.01231404]
["bitfinex-derivatives","BTCF0:USTF0",1735303614128,0.051761,96708.0,96703.0,0.01231404]
["bitfinex-derivatives","BTCF0:USTF0",1735303614323,0.051761,96708.0,96704.0,0.01231404]
["bitfinex-derivatives","BTCF0:USTF0",1735303614523,0.12340839,96709.0,96705.0,0.01231404]
["bitfinex-derivatives","BTCF0:USTF0",1735303614732,0.051762,96707.0,96706.0,0.01231404]
["bitfinex-derivatives","BTCF0:USTF0",1735303616436,0.051762,96706.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303616625,0.051762,96706.0,96704.0,0.01231575]
["bitfinex-derivatives","BTCF0:USTF0",1735303616826,0.051762,96706.0,96705.0,0.01231575]
["bitfinex-derivatives","BTCF0:USTF0",1735303618531,0.051762,96706.0,96705.0,0.01331575]
["bitfinex-derivatives","BTCF0:USTF0",1735303620633,0.051762,96706.0,96705.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1735303621229,0.12340839,96712.0,96705.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1735303621532,0.12340839,96712.0,96706.0,0.01231203]
["bitfinex-derivatives","BTCF0:USTF0",1735303621735,0.12340839,96712.0,96710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303621936,0.12340839,96712.0,96711.0,0.04219733]
["bitfinex-derivatives","BTCF0:USTF0",1735303622130,0.01874672,96712.0,96711.0,0.04219733]
["bitfinex-derivatives","BTCF0:USTF0",1735303622322,0.15430644,96719.0,96711.0,1.54219733]
["bitfinex-derivatives","BTCF0:USTF0",1735303622531,0.15430644,96719.0,96718.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735303622833,0.15430644,96719.0,96718.0,0.09395953]
["bitfinex-derivatives","BTCF0:USTF0",1735303623228,0.051749,96730.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735303623432,0.051749,96730.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735303623638,0.051749,96730.0,96724.0,0.01232021]
["bitfinex-derivatives","BTCF0:USTF0",1735303623839,0.051749,96730.0,96725.0,0.01232021]
["bitfinex-derivatives","BTCF0:USTF0",1735303624137,0.051749,96730.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735303624138,0.051749,96730.0,96726.0,0.01232021]
["bitfinex-derivatives","BTCF0:USTF0",1735303624343,0.051749,96730.0,96727.0,0.01232021]
["bitfinex-derivatives","BTCF0:USTF0",1735303624540,0.051749,96730.0,96728.0,0.01267544]
["bitfinex-derivatives","BTCF0:USTF0",1735303624835,0.051749,96730.0,96729.0,0.01267544]
["bitfinex-derivatives","BTCF0:USTF0",1735303625539,0.051749,96730.0,96729.0,0.01267504]
["bitfinex-derivatives","BTCF0:USTF0",1735303625838,0.057749,96730.0,96729.0,0.01267504]
["bitfinex-derivatives","BTCF0:USTF0",1735303626349,0.054749,96730.0,96729.0,0.01267504]
["bitfinex-derivatives","BTCF0:USTF0",1735303626644,0.061749,96730.0,96729.0,0.01267504]
["bitfinex-derivatives","BTCF0:USTF0",1735303627139,0.061749,96730.0,96723.0,0.06225559]
["bitfinex-derivatives","BTCF0:USTF0",1735303627140,0.05175,96729.0,96723.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1735303627341,0.011,96730.0,96724.0,0.01265681]
["bitfinex-derivatives","BTCF0:USTF0",1735303627536,0.011,96730.0,96725.0,0.01265681]
["bitfinex-derivatives","BTCF0:USTF0",1735303627728,0.011,96730.0,96726.0,0.01265681]
["bitfinex-derivatives","BTCF0:USTF0",1735303627933,0.011,96730.0,96716.0,0.30983692]
["bitfinex-derivatives","BTCF0:USTF0",1735303628133,0.011,96730.0,96717.0,0.03292009]
["bitfinex-derivatives","BTCF0:USTF0",1735303628334,0.011,96730.0,96718.0,0.03292009]
["bitfinex-derivatives","BTCF0:USTF0",1735303628533,0.011,96730.0,96719.0,0.01266157]
["bitfinex-derivatives","BTCF0:USTF0",1735303628732,0.004,96730.0,96720.0,0.01266157]
["bitfinex-derivatives","BTCF0:USTF0",1735303628944,0.051753,96724.0,96721.0,0.01266157]
["bitfinex-derivatives","BTCF0:USTF0",1735303629131,0.051753,96724.0,96722.0,0.01266157]
["bitfinex-derivatives","BTCF0:USTF0",1735303629334,0.051753,96724.0,96723.0,0.01266157]
["bitfinex-derivatives","BTCF0:USTF0",1735303629933,0.055753,96724.0,96723.0,0.01266157]
["bitfinex-derivatives","BTCF0:USTF0",1735303631138,0.055753,96724.0,96723.0,0.01265727]
["bitfinex-derivatives","BTCF0:USTF0",1735303632044,0.055753,96724.0,96716.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735303632242,0.053753,96724.0,96717.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1735303632446,0.058753,96724.0,96718.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1735303632644,0.058753,96724.0,96719.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1735303632845,0.058753,96724.0,96720.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1735303633046,0.058753,96724.0,96721.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1735303633249,0.058753,96724.0,96722.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1735303633447,0.058753,96724.0,96723.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1735303633846,0.0316,96728.0,96723.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1735303634036,0.004,96724.0,96721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303634240,0.004,96724.0,96722.0,0.01266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303634441,0.004,96724.0,96723.0,0.01266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303634649,0.002,96724.0,96723.0,0.01266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303634945,0.004,96724.0,96723.0,1.54308476]
["bitfinex-derivatives","BTCF0:USTF0",1735303635142,0.15430644,96736.0,96723.0,1.60868476]
["bitfinex-derivatives","BTCF0:USTF0",1735303635344,0.15430644,96736.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735303635543,0.15430644,96736.0,96735.0,0.09483176]
["bitfinex-derivatives","BTCF0:USTF0",1735303635734,0.15430644,96736.0,96735.0,0.0846702]
["bitfinex-derivatives","BTCF0:USTF0",1735303636141,0.15430644,96736.0,96735.0,0.0329232]
["bitfinex-derivatives","BTCF0:USTF0",1735303636342,0.15430644,96736.0,96735.0,0.01266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303636647,0.15430644,96736.0,96735.0,1.5333674]
["bitfinex-derivatives","BTCF0:USTF0",1735303636852,0.051743,96743.0,96735.0,0.0851134]
["bitfinex-derivatives","BTCF0:USTF0",1735303637149,0.10437235,96750.0,96736.0,0.0333674]
["bitfinex-derivatives","BTCF0:USTF0",1735303637353,0.10437235,96750.0,96735.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735303637354,0.10437235,96750.0,96737.0,1.51266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303637549,0.10437235,96750.0,96738.0,0.01266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303637854,0.10437235,96750.0,96739.0,0.01266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303638042,0.10437235,96750.0,96740.0,0.01266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303638238,0.10437235,96750.0,96741.0,0.01266309]
["bitfinex-derivatives","BTCF0:USTF0",1735303638554,0.051743,96743.0,96737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303638749,0.051743,96743.0,96738.0,0.01295973]
["bitfinex-derivatives","BTCF0:USTF0",1735303639055,0.051743,96743.0,96739.0,0.01295973]
["bitfinex-derivatives","BTCF0:USTF0",1735303639244,0.051743,96743.0,96735.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735303639449,0.051743,96743.0,96736.0,0.01295809]
["bitfinex-derivatives","BTCF0:USTF0",1735303639645,0.051743,96743.0,96737.0,0.01295809]
["bitfinex-derivatives","BTCF0:USTF0",1735303639946,0.051743,96743.0,96738.0,0.01295809]
["bitfinex-derivatives","BTCF0:USTF0",1735303640148,0.060743,96743.0,96739.0,0.01295448]
["bitfinex-derivatives","BTCF0:USTF0",1735303640344,0.060743,96743.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303640541,0.051743,96743.0,96737.0,0.01295264]
["bitfinex-derivatives","BTCF0:USTF0",1735303640743,0.065743,96743.0,96738.0,0.01295264]
["bitfinex-derivatives","BTCF0:USTF0",1735303640952,0.065743,96743.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303641450,0.065743,96743.0,96738.0,0.01295375]
["bitfinex-derivatives","BTCF0:USTF0",1735303641657,0.009,96743.0,96739.0,0.06469775]
["bitfinex-derivatives","BTCF0:USTF0",1735303641841,0.014,96743.0,96740.0,0.01295375]
["bitfinex-derivatives","BTCF0:USTF0",1735303642048,0.014,96743.0,96741.0,0.01295432]
["bitfinex-derivatives","BTCF0:USTF0",1735303642247,0.014,96743.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735303642557,0.014,96743.0,96740.0,0.01295402]
["bitfinex-derivatives","BTCF0:USTF0",1735303642757,0.014,96743.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735303643253,0.009,96743.0,96740.0,0.01294828]
["bitfinex-derivatives","BTCF0:USTF0",1735303643456,0.014,96743.0,96741.0,0.01294904]
["bitfinex-derivatives","BTCF0:USTF0",1735303643653,0.014,96743.0,96742.0,0.01294904]
["bitfinex-derivatives","BTCF0:USTF0",1735303644856,0.00155101,96750.0,96742.0,0.01294904]
["bitfinex-derivatives","BTCF0:USTF0",1735303645058,0.015,96743.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735303645252,0.015,96743.0,96742.0,0.01294533]
["bitfinex-derivatives","BTCF0:USTF0",1735303646558,0.015,96743.0,96742.0,0.01291663]
["bitfinex-derivatives","BTCF0:USTF0",1735303646759,0.015,96743.0,96742.0,0.01391663]
["bitfinex-derivatives","BTCF0:USTF0",1735303647253,0.015,96743.0,96742.0,0.04461663]
["bitfinex-derivatives","BTCF0:USTF0",1735303647447,0.015,96743.0,96742.0,0.05483079]
["bitfinex-derivatives","BTCF0:USTF0",1735303647649,0.015,96743.0,96742.0,1.55483079]
["bitfinex-derivatives","BTCF0:USTF0",1735303648553,0.015,96743.0,96742.0,1.61596087]
["bitfinex-derivatives","BTCF0:USTF0",1735303649454,0.015,96743.0,96742.0,1.61599132]
["bitfinex-derivatives","BTCF0:USTF0",1735303649864,0.006,96743.0,96742.0,1.61600872]
["bitfinex-derivatives","BTCF0:USTF0",1735303650154,0.015,96743.0,96742.0,1.61600872]
["bitfinex-derivatives","BTCF0:USTF0",1735303650659,0.008,96743.0,96742.0,1.66675172]
["bitfinex-derivatives","BTCF0:USTF0",1735303652853,0.008,96743.0,96742.0,1.9146546]
["bitfinex-derivatives","BTCF0:USTF0",1735303654371,0.008,96743.0,96742.0,1.66675172]
["bitfinex-derivatives","BTCF0:USTF0",1735303657861,1e-08,96743.0,96742.0,1.69257483]
["bitfinex-derivatives","BTCF0:USTF0",1735303658164,0.051732,96762.0,96760.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735303658362,0.051732,96762.0,96761.0,0.0129385]
["bitfinex-derivatives","BTCF0:USTF0",1735303658559,0.20603544,96768.0,96761.0,0.0129385]
["bitfinex-derivatives","BTCF0:USTF0",1735303658865,0.20603544,96768.0,96762.0,1.5129385]
["bitfinex-derivatives","BTCF0:USTF0",1735303659162,0.20603544,96768.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735303659564,0.20603544,96768.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303659769,0.0611,96774.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303659770,0.0301,96774.0,96763.0,0.01290959]
["bitfinex-derivatives","BTCF0:USTF0",1735303660061,0.0301,96774.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735303661264,0.0301,96774.0,96772.0,0.01289088]
["bitfinex-derivatives","BTCF0:USTF0",1735303661467,0.0301,96774.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735303661657,0.0301,96774.0,96772.0,0.01288972]
["bitfinex-derivatives","BTCF0:USTF0",1735303661857,0.0311,96774.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735303662055,0.0311,96774.0,96772.0,0.01288275]
["bitfinex-derivatives","BTCF0:USTF0",1735303662259,0.0311,96774.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735303662768,0.0321,96774.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735303662966,0.0321,96774.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735303663170,0.0321,96774.0,96773.0,0.06459157]
["bitfinex-derivatives","BTCF0:USTF0",1735303663371,0.0361,96774.0,96773.0,0.06459157]
["bitfinex-derivatives","BTCF0:USTF0",1735303663868,0.006,96774.0,96773.0,1.59532817]
["bitfinex-derivatives","BTCF0:USTF0",1735303664360,0.007,96774.0,96773.0,1.59632817]
["bitfinex-derivatives","BTCF0:USTF0",1735303664557,0.007,96774.0,96773.0,1.59632994]
["bitfinex-derivatives","BTCF0:USTF0",1735303665874,0.007,96774.0,96773.0,1.84423282]
["bitfinex-derivatives","BTCF0:USTF0",1735303666369,0.0306,96786.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735303666672,0.0306,96786.0,96785.0,0.01286557]
["bitfinex-derivatives","BTCF0:USTF0",1735303667474,0.0396,96786.0,96785.0,0.01268184]
["bitfinex-derivatives","BTCF0:USTF0",1735303667863,0.0356,96786.0,96784.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735303668063,0.0446,96786.0,96785.0,0.01367856]
["bitfinex-derivatives","BTCF0:USTF0",1735303668469,0.0396,96786.0,96785.0,0.01367856]
["bitfinex-derivatives","BTCF0:USTF0",1735303668670,0.0446,96786.0,96785.0,0.01367856]
["bitfinex-derivatives","BTCF0:USTF0",1735303669385,0.0356,96786.0,96785.0,0.01267856]
["bitfinex-derivatives","BTCF0:USTF0",1735303669679,0.0446,96786.0,96785.0,0.01267503]
["bitfinex-derivatives","BTCF0:USTF0",1735303669970,0.0356,96786.0,96785.0,0.01267503]
["bitfinex-derivatives","BTCF0:USTF0",1735303670175,0.0446,96786.0,96785.0,0.01367503]
["bitfinex-derivatives","BTCF0:USTF0",1735303670568,0.0446,96786.0,96785.0,0.01367776]
["bitfinex-derivatives","BTCF0:USTF0",1735303672571,0.0446,96786.0,96785.0,0.01368226]
["bitfinex-derivatives","BTCF0:USTF0",1735303673576,0.0446,96786.0,96785.0,0.01367951]
["bitfinex-derivatives","BTCF0:USTF0",1735303674867,0.0446,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303676779,0.0446,96786.0,96785.0,0.01367805]
["bitfinex-derivatives","BTCF0:USTF0",1735303676978,0.0446,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303677169,0.0446,96786.0,96785.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1735303677366,0.014,96786.0,96785.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1735303677677,0.014,96786.0,96785.0,0.03396593]
["bitfinex-derivatives","BTCF0:USTF0",1735303677868,0.014,96786.0,96785.0,0.04411331]
["bitfinex-derivatives","BTCF0:USTF0",1735303678069,0.014,96786.0,96785.0,1.53396593]
["bitfinex-derivatives","BTCF0:USTF0",1735303678667,0.014,96786.0,96785.0,1.52128522]
["bitfinex-derivatives","BTCF0:USTF0",1735303678868,0.014,96786.0,96785.0,1.53396348]
["bitfinex-derivatives","BTCF0:USTF0",1735303679072,0.014,96786.0,96785.0,1.54411274]
["bitfinex-derivatives","BTCF0:USTF0",1735303679376,0.014,96786.0,96785.0,1.54411353]
["bitfinex-derivatives","BTCF0:USTF0",1735303680179,0.005,96786.0,96785.0,1.54311353]
["bitfinex-derivatives","BTCF0:USTF0",1735303680483,0.005,96786.0,96785.0,1.54511353]
["bitfinex-derivatives","BTCF0:USTF0",1735303682575,0.0327,96799.0,96785.0,1.54611353]
["bitfinex-derivatives","BTCF0:USTF0",1735303682777,0.0327,96799.0,96786.0,0.04311353]
["bitfinex-derivatives","BTCF0:USTF0",1735303682971,0.0327,96799.0,96785.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735303682972,0.0327,96799.0,96789.0,0.10282134]
["bitfinex-derivatives","BTCF0:USTF0",1735303683173,0.0327,96799.0,96790.0,0.04311353]
["bitfinex-derivatives","BTCF0:USTF0",1735303683375,0.0327,96799.0,96791.0,0.04311353]
["bitfinex-derivatives","BTCF0:USTF0",1735303683578,0.0327,96799.0,96792.0,0.03296348]
["bitfinex-derivatives","BTCF0:USTF0",1735303683767,0.0327,96799.0,96793.0,0.03296348]
["bitfinex-derivatives","BTCF0:USTF0",1735303683971,0.0327,96799.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735303684170,0.0327,96799.0,96798.0,0.06439126]
["bitfinex-derivatives","BTCF0:USTF0",1735303684388,0.0327,96799.0,96798.0,0.01267826]
["bitfinex-derivatives","BTCF0:USTF0",1735303684584,0.0327,96799.0,96787.0,0.24790288]
["bitfinex-derivatives","BTCF0:USTF0",1735303684585,0.051718,96788.0,96787.0,0.24790288]
["bitfinex-derivatives","BTCF0:USTF0",1735303684781,0.051718,96788.0,96787.0,0.19780288]
["bitfinex-derivatives","BTCF0:USTF0",1735303685380,0.10282134,96797.0,96775.0,0.32042439]
["bitfinex-derivatives","BTCF0:USTF0",1735303685381,0.051722,96781.0,96775.0,0.32042439]
["bitfinex-derivatives","BTCF0:USTF0",1735303685774,0.051719,96786.0,96775.0,0.32042439]
["bitfinex-derivatives","BTCF0:USTF0",1735303685979,0.0308,96787.0,96775.0,0.31009529]
["bitfinex-derivatives","BTCF0:USTF0",1735303686280,0.0308,96787.0,96775.0,0.25999529]
["bitfinex-derivatives","BTCF0:USTF0",1735303686281,0.051724,96777.0,96775.0,0.25999529]
["bitfinex-derivatives","BTCF0:USTF0",1735303686786,0.051728,96771.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303687471,0.10282134,96780.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303687668,0.50564268,96780.0,96752.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735303687880,0.10282134,96770.0,96761.0,0.1856228]
["bitfinex-derivatives","BTCF0:USTF0",1735303688179,0.051732,96762.0,96761.0,0.1856228]
["bitfinex-derivatives","BTCF0:USTF0",1735303688976,0.051732,96762.0,96761.0,0.1866228]
["bitfinex-derivatives","BTCF0:USTF0",1735303689182,0.0325,96769.0,96761.0,0.1866228]
["bitfinex-derivatives","BTCF0:USTF0",1735303689376,0.12305419,96766.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303690580,0.05173,96766.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303694885,0.05173,96766.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303696981,0.12305419,96775.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735303698080,0.10282134,96773.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303698374,0.051732,96763.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303698878,0.051732,96763.0,96753.0,0.1856228]
["bitfinex-derivatives","BTCF0:USTF0",1735303699075,0.051732,96763.0,96754.0,0.01225141]
["bitfinex-derivatives","BTCF0:USTF0",1735303699280,0.051732,96763.0,96753.0,0.2373598]
["bitfinex-derivatives","BTCF0:USTF0",1735303699476,0.051732,96763.0,96755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303699777,0.051732,96763.0,96755.0,1.551736]
["bitfinex-derivatives","BTCF0:USTF0",1735303701587,0.051728,96771.0,96756.0,0.01224616]
["bitfinex-derivatives","BTCF0:USTF0",1735303701783,0.051728,96771.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735303702079,0.051728,96771.0,96764.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735303702483,0.051728,96771.0,96765.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735303703182,0.12305419,96775.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735303703490,0.001,96771.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735303703689,0.001,96771.0,96769.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735303704082,0.12305419,96782.0,96770.0,0.0449603]
["bitfinex-derivatives","BTCF0:USTF0",1735303704296,0.12305419,96782.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735303704991,0.12305419,96793.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735303706191,0.051719,96787.0,96781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303706391,0.051719,96787.0,96782.0,0.01253116]
["bitfinex-derivatives","BTCF0:USTF0",1735303706586,0.051715,96794.0,96783.0,0.01253116]
["bitfinex-derivatives","BTCF0:USTF0",1735303706785,0.051715,96794.0,96787.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735303706985,0.00655044,96789.0,96788.0,0.01253116]
["bitfinex-derivatives","BTCF0:USTF0",1735303707393,0.00655044,96789.0,96788.0,0.04573116]
["bitfinex-derivatives","BTCF0:USTF0",1735303707897,0.00155044,96789.0,96788.0,0.04573116]
["bitfinex-derivatives","BTCF0:USTF0",1735303708392,0.01055044,96789.0,96788.0,0.04673116]
["bitfinex-derivatives","BTCF0:USTF0",1735303708580,0.01555044,96789.0,96788.0,0.0477308]
["bitfinex-derivatives","BTCF0:USTF0",1735303713693,0.01555044,96789.0,96788.0,0.04772161]
["bitfinex-derivatives","BTCF0:USTF0",1735303714490,0.01555044,96789.0,96788.0,0.04770451]
["bitfinex-derivatives","BTCF0:USTF0",1735303714984,0.01555044,96789.0,96788.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735303715792,0.01555044,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303716989,0.41115044,96789.0,96779.0,0.1856228]
["bitfinex-derivatives","BTCF0:USTF0",1735303717191,0.051722,96780.0,96779.0,0.1856228]
["bitfinex-derivatives","BTCF0:USTF0",1735303717386,0.61819313,96789.0,96754.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735303717596,0.10282134,96771.0,96759.0,0.30885943]
["bitfinex-derivatives","BTCF0:USTF0",1735303717901,0.051733,96760.0,96759.0,0.30885943]
["bitfinex-derivatives","BTCF0:USTF0",1735303718094,0.051733,96760.0,96759.0,1.80885943]
["bitfinex-derivatives","BTCF0:USTF0",1735303718299,0.051733,96760.0,96759.0,0.30885943]
["bitfinex-derivatives","BTCF0:USTF0",1735303718996,0.0324,96763.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303719202,0.051736,96756.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303719988,0.051738,96752.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303720893,0.051738,96752.0,96746.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735303721301,0.052738,96752.0,96746.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735303723604,0.052738,96752.0,96746.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735303724100,0.052738,96752.0,96746.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1735303724405,0.052738,96752.0,96747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303725605,0.052738,96752.0,96747.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735303725805,0.052738,96752.0,96747.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735303726007,0.001,96752.0,96747.0,1.56174]
["bitfinex-derivatives","BTCF0:USTF0",1735303727307,0.001,96752.0,96748.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735303727497,0.001,96752.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735303728205,0.001,96752.0,96751.0,1.551738]
["bitfinex-derivatives","BTCF0:USTF0",1735303729207,0.001,96752.0,96751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303730198,0.051736,96755.0,96751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303730398,0.001,96752.0,96751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303730903,0.051736,96755.0,96751.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735303731801,0.051737,96753.0,96751.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735303732809,0.10282134,96761.0,96751.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735303733106,0.051734,96759.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735303734209,0.051734,96759.0,96753.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735303735011,0.1949408,96770.0,96753.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735303735216,0.051732,96762.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303735516,0.051736,96755.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303736920,0.051736,96755.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303737313,0.051736,96755.0,96753.0,0.01257966]
["bitfinex-derivatives","BTCF0:USTF0",1735303737506,0.051736,96755.0,96753.0,0.01657966]
["bitfinex-derivatives","BTCF0:USTF0",1735303741417,0.051736,96755.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303743920,0.14385346,96758.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303744426,0.09211946,96758.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303744615,0.09211946,96754.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303745319,0.09211946,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303745518,0.09211946,96754.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303745713,0.051736,96755.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303746221,0.051736,96755.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303746419,0.051736,96755.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303747011,0.17479019,96755.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303747719,0.17479019,96755.0,96754.0,0.0123736]
["bitfinex-derivatives","BTCF0:USTF0",1735303747919,0.17479019,96755.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303748313,0.05031947,96754.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303748819,0.05031947,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303749507,0.18490953,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735303749820,0.18490953,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303750409,0.051737,96753.0,96743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303750620,0.051738,96751.0,96744.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1735303750806,0.051738,96751.0,96745.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1735303751012,0.051739,96750.0,96746.0,0.03229815]
["bitfinex-derivatives","BTCF0:USTF0",1735303751311,0.05031947,96754.0,96747.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1735303751625,0.051739,96749.0,96748.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1735303752917,0.051739,96749.0,96748.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1735303754221,0.052739,96749.0,96748.0,0.021324]
["bitfinex-derivatives","BTCF0:USTF0",1735303754424,0.052739,96749.0,96748.0,0.02148414]
["bitfinex-derivatives","BTCF0:USTF0",1735303755127,0.001,96749.0,96748.0,0.02148414]
["bitfinex-derivatives","BTCF0:USTF0",1735303755310,0.15419475,96751.0,96749.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735303755622,0.15419475,96751.0,96750.0,0.03245874]
["bitfinex-derivatives","BTCF0:USTF0",1735303755821,0.15419475,96751.0,96750.0,1.56455874]
["bitfinex-derivatives","BTCF0:USTF0",1735303756009,0.15419475,96751.0,96750.0,1.53245874]
["bitfinex-derivatives","BTCF0:USTF0",1735303756208,0.15419475,96751.0,96750.0,0.01248414]
["bitfinex-derivatives","BTCF0:USTF0",1735303756818,0.15419475,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303757018,0.15419475,96751.0,96750.0,0.01448317]
["bitfinex-derivatives","BTCF0:USTF0",1735303758017,0.15519475,96751.0,96750.0,0.01448317]
["bitfinex-derivatives","BTCF0:USTF0",1735303759522,0.15519475,96751.0,96750.0,0.01424165]
["bitfinex-derivatives","BTCF0:USTF0",1735303759923,0.15519475,96751.0,96750.0,0.01424136]
["bitfinex-derivatives","BTCF0:USTF0",1735303760720,0.15419475,96751.0,96750.0,0.02024136]
["bitfinex-derivatives","BTCF0:USTF0",1735303761024,0.051737,96752.0,96750.0,0.02024136]
["bitfinex-derivatives","BTCF0:USTF0",1735303761227,0.15419475,96754.0,96751.0,0.01224136]
["bitfinex-derivatives","BTCF0:USTF0",1735303761528,0.15419475,96754.0,96750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735303761529,0.15419475,96754.0,96752.0,0.06397836]
["bitfinex-derivatives","BTCF0:USTF0",1735303761729,0.15419475,96754.0,96753.0,0.04504136]
["bitfinex-derivatives","BTCF0:USTF0",1735303761930,0.15419475,96754.0,96753.0,0.06523199]
["bitfinex-derivatives","BTCF0:USTF0",1735303762333,0.15419475,96754.0,96753.0,1.56523199]
["bitfinex-derivatives","BTCF0:USTF0",1735303762334,0.12347904,96754.0,96753.0,1.56523199]
["bitfinex-derivatives","BTCF0:USTF0",1735303762529,0.07277904,96754.0,96753.0,1.56523199]
["bitfinex-derivatives","BTCF0:USTF0",1735303762825,0.15419475,96760.0,96753.0,1.56560688]
["bitfinex-derivatives","BTCF0:USTF0",1735303763129,0.15419475,96760.0,96759.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735303763337,0.15419475,96760.0,96759.0,0.08454088]
["bitfinex-derivatives","BTCF0:USTF0",1735303763921,0.15419475,96767.0,96759.0,0.03280688]
["bitfinex-derivatives","BTCF0:USTF0",1735303764232,0.15419475,96767.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735303764425,0.15419475,96767.0,96764.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1735303764628,0.15419475,96767.0,96765.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1735303764825,0.15419475,96767.0,96766.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1735303765026,0.15419475,96770.0,96766.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1735303765328,0.15419475,96770.0,96767.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1735303765529,0.15419475,96770.0,96768.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1735303765829,0.15419475,96770.0,96769.0,0.01261803]
["bitfinex-derivatives","BTCF0:USTF0",1735303766227,0.002,96767.0,96763.0,0.06221666]
["bitfinex-derivatives","BTCF0:USTF0",1735303766431,0.002,96767.0,96764.0,0.0125619]
["bitfinex-derivatives","BTCF0:USTF0",1735303766625,0.002,96767.0,96765.0,0.0125619]
["bitfinex-derivatives","BTCF0:USTF0",1735303766818,0.003,96770.0,96766.0,0.0125619]
["bitfinex-derivatives","BTCF0:USTF0",1735303767021,0.005,96770.0,96767.0,0.0125619]
["bitfinex-derivatives","BTCF0:USTF0",1735303767236,0.005,96770.0,96768.0,0.0125619]
["bitfinex-derivatives","BTCF0:USTF0",1735303767532,0.005,96770.0,96763.0,0.06221666]
["bitfinex-derivatives","BTCF0:USTF0",1735303767734,0.003,96770.0,96764.0,0.01255312]
["bitfinex-derivatives","BTCF0:USTF0",1735303768033,0.003,96770.0,96765.0,0.01255312]
["bitfinex-derivatives","BTCF0:USTF0",1735303768225,0.003,96770.0,96766.0,0.01255312]
["bitfinex-derivatives","BTCF0:USTF0",1735303768426,0.15419475,96772.0,96767.0,0.01255312]
["bitfinex-derivatives","BTCF0:USTF0",1735303768626,0.15419475,96772.0,96763.0,0.06221666]
["bitfinex-derivatives","BTCF0:USTF0",1735303768831,0.15419475,96772.0,96764.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1735303769031,0.20592175,96772.0,96765.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1735303769233,0.20592175,96772.0,96766.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1735303769429,0.051728,96770.0,96767.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1735303769632,0.051728,96770.0,96763.0,0.06221666]
["bitfinex-derivatives","BTCF0:USTF0",1735303769834,0.052728,96770.0,96764.0,0.01254192]
["bitfinex-derivatives","BTCF0:USTF0",1735303770038,0.052728,96770.0,96765.0,0.01254192]
["bitfinex-derivatives","BTCF0:USTF0",1735303770227,0.052728,96770.0,96766.0,0.01254192]
["bitfinex-derivatives","BTCF0:USTF0",1735303770539,0.051733,96761.0,96760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735303770727,0.10382134,96770.0,96757.0,0.01057169]
["bitfinex-derivatives","BTCF0:USTF0",1735303770927,0.0323,96769.0,96758.0,0.01253979]
["bitfinex-derivatives","BTCF0:USTF0",1735303771128,0.051732,96762.0,96759.0,0.01253866]
["bitfinex-derivatives","BTCF0:USTF0",1735303771431,0.0323,96769.0,96753.0,0.24758827]
["bitfinex-derivatives","BTCF0:USTF0",1735303771432,0.13512134,96769.0,96753.0,0.24758827]
["bitfinex-derivatives","BTCF0:USTF0",1735303771626,0.10282134,96763.0,96754.0,0.0125382]
["bitfinex-derivatives","BTCF0:USTF0",1735303771826,0.10282134,96763.0,96755.0,0.0125382]
["bitfinex-derivatives","BTCF0:USTF0",1735303772124,0.10282134,96763.0,96756.0,0.0125382]
["bitfinex-derivatives","BTCF0:USTF0",1735303772437,0.10282134,96763.0,96753.0,0.01018324]
["bitfinex-derivatives","BTCF0:USTF0",1735303772438,0.051736,96754.0,96753.0,0.01018324]
["bitfinex-derivatives","BTCF0:USTF0",1735303772631,0.051736,96754.0,96753.0,0.01253437]
["bitfinex-derivatives","BTCF0:USTF0",1735303773930,0.051736,96754.0,96753.0,0.01853437]
["bitfinex-derivatives","BTCF0:USTF0",1735303774531,0.051736,96754.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735303774726,0.051742,96744.0,96743.0,0.24758827]
["bitfinex-derivatives","BTCF0:USTF0",1735303775235,0.051742,96744.0,96732.0,0.37000488]
["bitfinex-derivatives","BTCF0:USTF0",1735303775236,0.051744,96739.0,96732.0,0.37000488]
["bitfinex-derivatives","BTCF0:USTF0",1735303775430,0.051754,96722.0,96715.0,0.48823167]
["bitfinex-derivatives","BTCF0:USTF0",1735303775630,0.10282134,96731.0,96727.0,0.24796967]
["bitfinex-derivatives","BTCF0:USTF0",1735303775829,0.05175,96728.0,96727.0,0.24796967]
["bitfinex-derivatives","BTCF0:USTF0",1735303776035,0.05175,96728.0,96727.0,0.19726967]
["bitfinex-derivatives","BTCF0:USTF0",1735303776343,0.3,96728.0,96704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303776635,0.10282134,96717.0,96696.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735303776835,0.10282134,96717.0,96703.0,0.01238638]
["bitfinex-derivatives","BTCF0:USTF0",1735303777037,0.10282134,96709.0,96699.0,0.01184491]
["bitfinex-derivatives","BTCF0:USTF0",1735303777231,0.051764,96703.0,96700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303777433,0.051765,96702.0,96700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303777731,0.051765,96700.0,96699.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1735303779236,0.051765,96700.0,96699.0,0.00855115]
["bitfinex-derivatives","BTCF0:USTF0",1735303779630,0.051765,96700.0,96699.0,0.01055115]
["bitfinex-derivatives","BTCF0:USTF0",1735303780336,0.052765,96700.0,96699.0,0.00955115]
["bitfinex-derivatives","BTCF0:USTF0",1735303782836,0.051765,96700.0,96699.0,0.00355115]
["bitfinex-derivatives","BTCF0:USTF0",1735303783038,0.052765,96700.0,96699.0,0.00955115]
["bitfinex-derivatives","BTCF0:USTF0",1735303783229,0.052765,96700.0,96699.0,0.00755115]
["bitfinex-derivatives","BTCF0:USTF0",1735303783433,0.051765,96700.0,96699.0,0.00355115]
["bitfinex-derivatives","BTCF0:USTF0",1735303783637,0.051765,96700.0,96699.0,0.00855115]
["bitfinex-derivatives","BTCF0:USTF0",1735303784645,0.051765,96700.0,96699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735303784938,0.051765,96700.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735303784939,0.051772,96689.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735303785139,0.051772,96687.0,96671.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735303785334,0.10282134,96681.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303785533,0.051772,96687.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303787342,0.052772,96687.0,96679.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735303788130,0.053772,96687.0,96679.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735303790142,0.002,96687.0,96679.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735303790344,0.051776,96681.0,96679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735303791840,0.051776,96681.0,96679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735303792040,0.052776,96681.0,96679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735303792745,0.06398407,96681.0,96679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735303793353,0.051784,96665.0,96651.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735303793532,0.051785,96664.0,96657.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735303793846,0.051786,96663.0,96658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303795643,0.001,96663.0,96658.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735303795848,0.051779,96675.0,96665.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735303796036,0.051779,96675.0,96666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735303797543,0.00155221,96685.0,96666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735303797734,0.00155221,96685.0,96667.0,0.0120511]
["bitfinex-derivatives","BTCF0:USTF0",1735303797939,0.00155221,96685.0,96677.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735303798140,0.00155221,96685.0,96678.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735303798347,0.00155221,96685.0,96684.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735303799449,0.00155221,96685.0,96684.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735303799837,0.00155221,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303801155,0.051774,96684.0,96679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735303803253,0.09216592,96682.0,96679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735303803939,0.04186592,96682.0,96679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735303804140,0.15396725,96693.0,96680.0,0.01209928]
["bitfinex-derivatives","BTCF0:USTF0",1735303804346,0.15396725,96693.0,96692.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735303804639,0.1847607,96697.0,96695.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735303804838,0.10282134,96720.0,96696.0,0.07275629]
["bitfinex-derivatives","BTCF0:USTF0",1735303805042,0.10282134,96720.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735303805249,0.10282134,96720.0,96699.0,0.04165629]
["bitfinex-derivatives","BTCF0:USTF0",1735303805452,0.10282134,96720.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735303805657,0.10282134,96720.0,96712.0,0.0314773]
["bitfinex-derivatives","BTCF0:USTF0",1735303805855,0.10282134,96720.0,96713.0,0.0314773]
["bitfinex-derivatives","BTCF0:USTF0",1735303806155,0.10282134,96720.0,96714.0,0.01210732]
["bitfinex-derivatives","BTCF0:USTF0",1735303806355,0.10282134,96720.0,96715.0,0.01210732]
["bitfinex-derivatives","BTCF0:USTF0",1735303806942,0.15457634,96720.0,96715.0,1.51210732]
["bitfinex-derivatives","BTCF0:USTF0",1735303807243,0.051755,96719.0,96715.0,1.51205416]
["bitfinex-derivatives","BTCF0:USTF0",1735303807444,0.00455164,96716.0,96715.0,1.51205416]
["bitfinex-derivatives","BTCF0:USTF0",1735303807646,0.00455164,96716.0,96715.0,0.01205416]
["bitfinex-derivatives","BTCF0:USTF0",1735303808457,0.00955164,96716.0,96715.0,0.01205416]
["bitfinex-derivatives","BTCF0:USTF0",1735303808965,0.00455164,96716.0,96715.0,0.01205416]
["bitfinex-derivatives","BTCF0:USTF0",1735303809151,0.00955164,96716.0,96715.0,0.01205416]
["bitfinex-derivatives","BTCF0:USTF0",1735303810362,0.00955164,96716.0,96715.0,0.0120379]
["bitfinex-derivatives","BTCF0:USTF0",1735303811356,0.00955164,96716.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735303811553,0.00955164,96716.0,96708.0,0.01202537]
["bitfinex-derivatives","BTCF0:USTF0",1735303811861,0.00955164,96716.0,96709.0,0.01202537]
["bitfinex-derivatives","BTCF0:USTF0",1735303812164,0.06130864,96716.0,96710.0,0.01202537]
["bitfinex-derivatives","BTCF0:USTF0",1735303812365,0.06130864,96716.0,96711.0,0.01202537]
["bitfinex-derivatives","BTCF0:USTF0",1735303812563,0.05630864,96716.0,96705.0,0.01048189]
["bitfinex-derivatives","BTCF0:USTF0",1735303812761,0.05630864,96716.0,96706.0,0.01203666]
["bitfinex-derivatives","BTCF0:USTF0",1735303812762,0.00655164,96716.0,96706.0,0.01203666]
["bitfinex-derivatives","BTCF0:USTF0",1735303812960,0.00455164,96716.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735303813165,0.00455164,96716.0,96715.0,0.01203666]
["bitfinex-derivatives","BTCF0:USTF0",1735303813650,0.00555164,96716.0,96715.0,0.01203666]
["bitfinex-derivatives","BTCF0:USTF0",1735303814361,0.00655164,96716.0,96715.0,0.01203666]
["bitfinex-derivatives","BTCF0:USTF0",1735303814859,0.00855164,96716.0,96715.0,0.01203666]
["bitfinex-derivatives","BTCF0:USTF0",1735303816053,0.00855164,96716.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735303816657,0.00855164,96716.0,96715.0,0.01203744]
["bitfinex-derivatives","BTCF0:USTF0",1735303817166,0.00855164,96716.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735303817970,0.00755164,96716.0,96715.0,0.01203736]
["bitfinex-derivatives","BTCF0:USTF0",1735303818966,0.00855164,96716.0,96715.0,0.01203736]
["bitfinex-derivatives","BTCF0:USTF0",1735303819270,0.00855164,96716.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735303819867,0.00855164,96716.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303821168,0.00955164,96716.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303827972,0.00955164,96716.0,96715.0,1.5120764]
["bitfinex-derivatives","BTCF0:USTF0",1735303828165,0.00955164,96716.0,96715.0,1.5433764]
["bitfinex-derivatives","BTCF0:USTF0",1735303828365,0.00955164,96716.0,96715.0,1.5120764]
["bitfinex-derivatives","BTCF0:USTF0",1735303831277,0.00955164,96716.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303831580,0.00955164,96716.0,96715.0,1.51209901]
["bitfinex-derivatives","BTCF0:USTF0",1735303832675,0.00955164,96716.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303833081,0.00955164,96716.0,96715.0,1.51210465]
["bitfinex-derivatives","BTCF0:USTF0",1735303834178,0.05988502,96716.0,96715.0,1.51210465]
["bitfinex-derivatives","BTCF0:USTF0",1735303834368,0.05988502,96716.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303834570,0.05988502,96716.0,96715.0,0.01213389]
["bitfinex-derivatives","BTCF0:USTF0",1735303835578,0.05988502,96716.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735303835777,0.051758,96714.0,96707.0,0.0412176]
["bitfinex-derivatives","BTCF0:USTF0",1735303836078,0.051759,96712.0,96708.0,0.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1735303836278,0.051759,96712.0,96709.0,0.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1735303836478,0.051759,96712.0,96710.0,0.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1735303836671,0.051759,96712.0,96711.0,0.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1735303837579,0.051759,96712.0,96711.0,0.01192105]
["bitfinex-derivatives","BTCF0:USTF0",1735303837977,0.054759,96712.0,96711.0,0.01192696]
["bitfinex-derivatives","BTCF0:USTF0",1735303838580,0.10709238,96712.0,96711.0,0.01192696]
["bitfinex-derivatives","BTCF0:USTF0",1735303839581,0.10709238,96712.0,96711.0,0.01192547]
["bitfinex-derivatives","BTCF0:USTF0",1735303840581,0.10709238,96712.0,96711.0,0.01191998]
["bitfinex-derivatives","BTCF0:USTF0",1735303845485,0.29272526,96712.0,96711.0,0.01191998]
["bitfinex-derivatives","BTCF0:USTF0",1735303846580,0.29272526,96712.0,96711.0,0.01192528]
["bitfinex-derivatives","BTCF0:USTF0",1735303846881,0.29272526,96712.0,96711.0,0.04122101]
["bitfinex-derivatives","BTCF0:USTF0",1735303846882,0.24096626,96712.0,96711.0,0.04122101]
["bitfinex-derivatives","BTCF0:USTF0",1735303847087,0.05533338,96712.0,96711.0,0.04122101]
["bitfinex-derivatives","BTCF0:USTF0",1735303847383,0.05533338,96712.0,96711.0,1.54122075]
["bitfinex-derivatives","BTCF0:USTF0",1735303847581,0.21840531,96726.0,96711.0,1.54122075]
["bitfinex-derivatives","BTCF0:USTF0",1735303847782,0.21704531,96726.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735303848084,0.21704531,96726.0,96725.0,0.06367728]
["bitfinex-derivatives","BTCF0:USTF0",1735303848285,0.00140001,96732.0,96727.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735303848582,0.051748,96733.0,96711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303848783,0.051748,96733.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735303848983,0.051749,96731.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735303850388,0.051749,96731.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735303850583,0.16857034,96731.0,96722.0,0.01188846]
["bitfinex-derivatives","BTCF0:USTF0",1735303850781,0.16857034,96731.0,96723.0,0.01188846]
["bitfinex-derivatives","BTCF0:USTF0",1735303851092,0.16857034,96731.0,96724.0,0.01188846]
["bitfinex-derivatives","BTCF0:USTF0",1735303851286,0.051753,96723.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303851482,0.051756,96718.0,96717.0,0.01188727]
["bitfinex-derivatives","BTCF0:USTF0",1735303851885,0.051757,96716.0,96713.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1735303852187,0.051757,96716.0,96714.0,0.01188174]
["bitfinex-derivatives","BTCF0:USTF0",1735303852379,0.051757,96716.0,96715.0,0.01188174]
["bitfinex-derivatives","BTCF0:USTF0",1735303853084,0.051758,96714.0,96708.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735303853282,0.051758,96714.0,96709.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1735303853480,0.051758,96714.0,96710.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1735303853691,0.051758,96714.0,96708.0,0.06186322]
["bitfinex-derivatives","BTCF0:USTF0",1735303853692,0.051758,96714.0,96711.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1735303853988,0.051758,96714.0,96712.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1735303854284,0.051758,96714.0,96713.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1735303854481,0.052758,96714.0,96713.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1735303855080,0.052758,96714.0,96710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303855786,0.052758,96714.0,96711.0,0.01221231]
["bitfinex-derivatives","BTCF0:USTF0",1735303855986,0.054758,96714.0,96710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303856487,0.055758,96714.0,96710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303856683,0.055758,96714.0,96711.0,0.012212]
["bitfinex-derivatives","BTCF0:USTF0",1735303856885,0.055758,96714.0,96712.0,0.012212]
["bitfinex-derivatives","BTCF0:USTF0",1735303857082,0.053758,96714.0,96710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735303857282,0.055758,96714.0,96711.0,0.01221451]
["bitfinex-derivatives","BTCF0:USTF0",1735303857585,0.055758,96714.0,96712.0,1.51221451]
["bitfinex-derivatives","BTCF0:USTF0",1735303857783,0.055758,96714.0,96713.0,0.01221451]
["bitfinex-derivatives","BTCF0:USTF0",1735303859092,0.053758,96714.0,96713.0,0.01221451]
["bitfinex-derivatives","BTCF0:USTF0",1735303859391,0.056758,96714.0,96713.0,0.01221451]
["bitfinex-derivatives","BTCF0:USTF0",1735303859596,0.053758,96714.0,96713.0,0.01221451]
["bitfinex-derivatives","BTCF0:USTF0",1735303859785,0.057758,96714.0,96713.0,0.01221451]
["bitfinex-derivatives","BTCF0:USTF0",1735303860896,0.057758,96714.0,96712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303861793,0.057758,96714.0,96713.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1735303862297,0.053758,96714.0,96713.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1735303862497,0.056758,96714.0,96713.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1735303862890,0.053758,96714.0,96713.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1735303863090,0.057758,96714.0,96713.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1735303863687,0.006,96714.0,96713.0,0.06397187]
["bitfinex-derivatives","BTCF0:USTF0",1735303863999,0.051748,96732.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303864196,0.051748,96732.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735303864402,0.051748,96732.0,96727.0,0.06396589]
["bitfinex-derivatives","BTCF0:USTF0",1735303864696,0.051748,96732.0,96728.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303864891,0.051748,96732.0,96729.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303865094,0.051748,96732.0,96730.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303865299,0.051748,96732.0,96731.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303865693,0.055748,96732.0,96731.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303865893,0.057748,96732.0,96731.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303866095,0.053748,96732.0,96731.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303866298,0.1040772,96732.0,96731.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303866496,0.1110772,96732.0,96731.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1735303866691,0.1070772,96732.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303866892,0.1160772,96732.0,96731.0,0.01353218]
["bitfinex-derivatives","BTCF0:USTF0",1735303867303,0.1110772,96732.0,96731.0,0.01353218]
["bitfinex-derivatives","BTCF0:USTF0",1735303867507,0.066748,96732.0,96731.0,0.01453218]
["bitfinex-derivatives","BTCF0:USTF0",1735303868705,0.066748,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303869095,0.065748,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303869596,0.11607731,96732.0,96731.0,0.01352587]
["bitfinex-derivatives","BTCF0:USTF0",1735303870008,0.11707731,96732.0,96731.0,0.01452587]
["bitfinex-derivatives","BTCF0:USTF0",1735303870607,0.06532931,96732.0,96731.0,0.01452587]
["bitfinex-derivatives","BTCF0:USTF0",1735303871105,0.015,96732.0,96731.0,0.01452587]
["bitfinex-derivatives","BTCF0:USTF0",1735303873202,0.015,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303873499,0.015,96732.0,96731.0,0.01452741]
["bitfinex-derivatives","BTCF0:USTF0",1735303873699,0.06532931,96732.0,96731.0,0.01452741]
["bitfinex-derivatives","BTCF0:USTF0",1735303875106,0.06532931,96732.0,96731.0,0.01452345]
["bitfinex-derivatives","BTCF0:USTF0",1735303875806,0.06532931,96732.0,96731.0,0.01452411]
["bitfinex-derivatives","BTCF0:USTF0",1735303876799,0.06532931,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303878704,0.11707731,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303878909,0.11707731,96732.0,96712.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1735303879108,0.051758,96714.0,96713.0,0.01252804]
["bitfinex-derivatives","BTCF0:USTF0",1735303880013,0.0623,96721.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303880310,0.0623,96721.0,96712.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1735303880505,0.051758,96714.0,96712.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1735303880902,0.051758,96714.0,96708.0,0.0104336]
["bitfinex-derivatives","BTCF0:USTF0",1735303881113,0.051758,96714.0,96709.0,0.01213632]
["bitfinex-derivatives","BTCF0:USTF0",1735303881408,0.051758,96714.0,96710.0,0.01213632]
["bitfinex-derivatives","BTCF0:USTF0",1735303881610,0.051758,96713.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735303881908,0.051758,96713.0,96708.0,0.01213627]
["bitfinex-derivatives","BTCF0:USTF0",1735303882109,0.051758,96713.0,96709.0,0.01213627]
["bitfinex-derivatives","BTCF0:USTF0",1735303882315,0.051759,96712.0,96707.0,0.06187928]
["bitfinex-derivatives","BTCF0:USTF0",1735303883208,0.12339214,96708.0,96707.0,0.06187928]
["bitfinex-derivatives","BTCF0:USTF0",1735303883514,0.12339214,96708.0,96707.0,0.07403103]
["bitfinex-derivatives","BTCF0:USTF0",1735303884510,0.17615114,96712.0,96707.0,0.07403103]
["bitfinex-derivatives","BTCF0:USTF0",1735303884701,0.17615114,96712.0,96708.0,0.01215175]
["bitfinex-derivatives","BTCF0:USTF0",1735303884998,0.001,96708.0,96707.0,0.06187928]
["bitfinex-derivatives","BTCF0:USTF0",1735303885197,0.001,96708.0,96707.0,1.5740191]
["bitfinex-derivatives","BTCF0:USTF0",1735303885615,0.001,96708.0,96707.0,1.58422938]
["bitfinex-derivatives","BTCF0:USTF0",1735303886001,0.001,96708.0,96707.0,1.58422562]
["bitfinex-derivatives","BTCF0:USTF0",1735303886413,0.002,96708.0,96707.0,1.58422562]
["bitfinex-derivatives","BTCF0:USTF0",1735303886710,0.001,96708.0,96707.0,1.58422562]
["bitfinex-derivatives","BTCF0:USTF0",1735303887506,0.002,96708.0,96707.0,1.58422562]
["bitfinex-derivatives","BTCF0:USTF0",1735303888216,0.002,96708.0,96707.0,1.5222581]
["bitfinex-derivatives","BTCF0:USTF0",1735303888918,0.002,96708.0,96707.0,1.51011828]
["bitfinex-derivatives","BTCF0:USTF0",1735303889314,0.12539214,96708.0,96707.0,1.51011828]
["bitfinex-derivatives","BTCF0:USTF0",1735303891010,0.002,96708.0,96707.0,1.51011828]
["bitfinex-derivatives","BTCF0:USTF0",1735303891313,0.002,96708.0,96707.0,1.52221289]
["bitfinex-derivatives","BTCF0:USTF0",1735303891512,0.002,96708.0,96707.0,1.53242969]
["bitfinex-derivatives","BTCF0:USTF0",1735303893021,0.002,96708.0,96707.0,1.5526647]
["bitfinex-derivatives","BTCF0:USTF0",1735303894018,0.002,96708.0,96707.0,1.55257303]
["bitfinex-derivatives","BTCF0:USTF0",1735303894324,0.002,96708.0,96707.0,1.53273461]
["bitfinex-derivatives","BTCF0:USTF0",1735303897007,0.002,96708.0,96707.0,1.52251729]
["bitfinex-derivatives","BTCF0:USTF0",1735303897513,0.002,96708.0,96707.0,1.55259488]
["bitfinex-derivatives","BTCF0:USTF0",1735303899522,0.002,96708.0,96707.0,1.53273772]
["bitfinex-derivatives","BTCF0:USTF0",1735303899917,0.002,96708.0,96707.0,1.52251729]
["bitfinex-derivatives","BTCF0:USTF0",1735303900123,0.002,96708.0,96707.0,1.53273963]
["bitfinex-derivatives","BTCF0:USTF0",1735303900311,0.002,96708.0,96707.0,1.52034062]
["bitfinex-derivatives","BTCF0:USTF0",1735303900517,0.002,96708.0,96707.0,1.52252914]
["bitfinex-derivatives","BTCF0:USTF0",1735303901023,0.002,96708.0,96707.0,1.55261551]
["bitfinex-derivatives","BTCF0:USTF0",1735303901922,0.15424547,96716.0,96707.0,1.55261551]
["bitfinex-derivatives","BTCF0:USTF0",1735303901923,0.15424547,96716.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735303902117,0.15424547,96716.0,96715.0,0.06416786]
["bitfinex-derivatives","BTCF0:USTF0",1735303902928,0.20735947,96722.0,96719.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303903222,0.20599947,96722.0,96720.0,0.01241086]
["bitfinex-derivatives","BTCF0:USTF0",1735303903424,0.20599947,96722.0,96719.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735303903620,0.20599947,96722.0,96720.0,0.01239712]
["bitfinex-derivatives","BTCF0:USTF0",1735303903928,0.20599947,96722.0,96721.0,0.01239712]
["bitfinex-derivatives","BTCF0:USTF0",1735303904235,0.051754,96722.0,96721.0,0.01239712]
["bitfinex-derivatives","BTCF0:USTF0",1735303905923,0.058754,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303906232,0.058754,96722.0,96721.0,0.01339629]
["bitfinex-derivatives","BTCF0:USTF0",1735303906823,0.058754,96722.0,96721.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1735303907027,0.058754,96722.0,96721.0,0.01155044]
["bitfinex-derivatives","BTCF0:USTF0",1735303907324,0.061754,96722.0,96721.0,0.01155044]
["bitfinex-derivatives","BTCF0:USTF0",1735303907929,0.21599947,96722.0,96721.0,0.01155044]
["bitfinex-derivatives","BTCF0:USTF0",1735303908227,0.21699947,96722.0,96721.0,0.01155044]
["bitfinex-derivatives","BTCF0:USTF0",1735303909035,0.11308736,96722.0,96721.0,0.01155044]
["bitfinex-derivatives","BTCF0:USTF0",1735303909328,0.11308736,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303909541,0.11308736,96722.0,96721.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1735303910029,0.11308736,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303910622,0.062754,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303911622,0.11308736,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303912123,0.14628736,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303918336,0.33131413,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303920643,0.14628736,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303921941,0.095954,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303922837,0.14628736,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303934543,0.14628736,96722.0,96708.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1735303934749,0.05176,96709.0,96708.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1735303935742,0.10209336,96709.0,96704.0,0.01039865]
["bitfinex-derivatives","BTCF0:USTF0",1735303936051,0.10209336,96709.0,96705.0,0.01171735]
["bitfinex-derivatives","BTCF0:USTF0",1735303936252,0.10309336,96709.0,96706.0,0.01171735]
["bitfinex-derivatives","BTCF0:USTF0",1735303936452,0.10309336,96709.0,96707.0,0.04441735]
["bitfinex-derivatives","BTCF0:USTF0",1735303936655,0.10409336,96709.0,96708.0,0.01171735]
["bitfinex-derivatives","BTCF0:USTF0",1735303937248,0.10409336,96709.0,96708.0,1.51171735]
["bitfinex-derivatives","BTCF0:USTF0",1735303937448,0.05276,96709.0,96708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303937650,0.05376,96709.0,96708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303938245,0.051762,96707.0,96706.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1735303938750,0.051762,96707.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303938751,0.051763,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303938949,0.051763,96705.0,96704.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1735303939346,0.051763,96705.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303939347,0.051764,96703.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303940448,0.20591504,96703.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303941553,0.051764,96703.0,96702.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735303942848,0.10210788,96703.0,96702.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735303944456,0.10210788,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303944648,0.20587212,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303945848,0.051764,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303948158,0.10211037,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303952860,0.10211037,96703.0,96702.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735303964474,0.10211037,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303964671,0.05034637,96703.0,96687.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1735303964872,0.051767,96696.0,96688.0,0.01174586]
["bitfinex-derivatives","BTCF0:USTF0",1735303965074,0.05177,96691.0,96689.0,1.51174586]
["bitfinex-derivatives","BTCF0:USTF0",1735303965266,0.05177,96691.0,96690.0,0.01174586]
["bitfinex-derivatives","BTCF0:USTF0",1735303965470,0.05177,96691.0,96689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303966169,0.05177,96691.0,96690.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1735303966373,0.05177,96691.0,96689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735303967072,0.15405382,96696.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735303967273,0.15405382,96696.0,96692.0,0.01171385]
["bitfinex-derivatives","BTCF0:USTF0",1735303967470,0.15405382,96696.0,96693.0,0.01171385]
["bitfinex-derivatives","BTCF0:USTF0",1735303967664,0.15405382,96696.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735303967665,0.15405382,96695.0,96694.0,0.01171385]
["bitfinex-derivatives","BTCF0:USTF0",1735303968365,0.051767,96698.0,96694.0,0.01171385]
["bitfinex-derivatives","BTCF0:USTF0",1735303968672,0.001,96696.0,96695.0,0.01172497]
["bitfinex-derivatives","BTCF0:USTF0",1735303970566,0.051767,96697.0,96695.0,0.01172497]
["bitfinex-derivatives","BTCF0:USTF0",1735303970770,0.051767,96697.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303970771,0.051767,96697.0,96694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735303970973,0.051767,96697.0,96695.0,0.01372788]
["bitfinex-derivatives","BTCF0:USTF0",1735303971176,0.051767,96697.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735303972365,0.051767,96697.0,96695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735303973168,0.051767,96697.0,96696.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1735303973672,0.051767,96697.0,96696.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735303973875,0.051767,96697.0,96695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735303974179,0.051767,96697.0,96696.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1735303974675,0.051767,96697.0,96696.0,0.01673181]
["bitfinex-derivatives","BTCF0:USTF0",1735303976170,0.051767,96697.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735303976377,0.051767,96697.0,96696.0,0.01670621]
["bitfinex-derivatives","BTCF0:USTF0",1735303976569,0.051767,96697.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735303982987,0.10211591,96697.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735303983991,0.28708724,96697.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735303985687,0.10211591,96697.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735303987288,0.051767,96697.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735303987884,0.18497133,96702.0,96696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735303988080,0.18497133,96702.0,96701.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735303988280,0.18497133,96702.0,96701.0,0.06345524]
["bitfinex-derivatives","BTCF0:USTF0",1735303988685,0.05034555,96702.0,96701.0,1.54115344]
["bitfinex-derivatives","BTCF0:USTF0",1735303988883,0.05034555,96702.0,96701.0,1.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1735303989580,0.05034555,96702.0,96701.0,1.59291566]
["bitfinex-derivatives","BTCF0:USTF0",1735303989885,0.05034555,96702.0,96701.0,1.60713163]
["bitfinex-derivatives","BTCF0:USTF0",1735303990283,0.17495774,96705.0,96701.0,1.60713163]
["bitfinex-derivatives","BTCF0:USTF0",1735303990482,0.17495774,96705.0,96702.0,0.02194582]
["bitfinex-derivatives","BTCF0:USTF0",1735303990682,0.17495774,96705.0,96703.0,0.01169024]
["bitfinex-derivatives","BTCF0:USTF0",1735303990980,0.17495774,96705.0,96704.0,0.01169024]
["bitfinex-derivatives","BTCF0:USTF0",1735303991388,0.17495774,96705.0,96704.0,0.19784969]
["bitfinex-derivatives","BTCF0:USTF0",1735303992102,0.17495774,96705.0,96704.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1735303992289,0.17495774,96705.0,96704.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1735303992793,0.051763,96705.0,96704.0,0.01296055]
["bitfinex-derivatives","BTCF0:USTF0",1735303994195,0.051763,96705.0,96704.0,0.02315541]
["bitfinex-derivatives","BTCF0:USTF0",1735303995300,0.051763,96705.0,96704.0,0.02314602]
["bitfinex-derivatives","BTCF0:USTF0",1735303995794,0.051763,96705.0,96704.0,0.01119486]
["bitfinex-derivatives","BTCF0:USTF0",1735303996894,0.051763,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735303999094,0.17484708,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304000296,0.051763,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304004489,0.12308408,96706.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304004685,0.12308408,96706.0,96704.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735304007299,0.12308408,96706.0,96705.0,0.0219429]
["bitfinex-derivatives","BTCF0:USTF0",1735304007500,0.12308408,96706.0,96705.0,0.0362316]
["bitfinex-derivatives","BTCF0:USTF0",1735304007691,0.12308408,96706.0,96705.0,0.03624992]
["bitfinex-derivatives","BTCF0:USTF0",1735304008401,0.09239906,96707.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304008604,0.09239906,96707.0,96706.0,0.08801192]
["bitfinex-derivatives","BTCF0:USTF0",1735304009292,0.09239906,96707.0,96706.0,0.0660507]
["bitfinex-derivatives","BTCF0:USTF0",1735304009495,0.09239906,96707.0,96706.0,0.08791097]
["bitfinex-derivatives","BTCF0:USTF0",1735304009886,0.09239906,96710.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735304010098,0.09239906,96710.0,96709.0,0.07362027]
["bitfinex-derivatives","BTCF0:USTF0",1735304010295,0.09239906,96710.0,96709.0,0.08537097]
["bitfinex-derivatives","BTCF0:USTF0",1735304010595,0.09239906,96710.0,96709.0,0.08795395]
["bitfinex-derivatives","BTCF0:USTF0",1735304011197,0.001,96710.0,96709.0,1.58795395]
["bitfinex-derivatives","BTCF0:USTF0",1735304011702,0.003,96710.0,96709.0,1.58795395]
["bitfinex-derivatives","BTCF0:USTF0",1735304013300,0.003,96710.0,96709.0,1.58795566]
["bitfinex-derivatives","BTCF0:USTF0",1735304014996,0.003,96710.0,96709.0,0.08795566]
["bitfinex-derivatives","BTCF0:USTF0",1735304015701,0.09539906,96710.0,96709.0,0.08795566]
["bitfinex-derivatives","BTCF0:USTF0",1735304016197,0.09539906,96710.0,96709.0,0.07620496]
["bitfinex-derivatives","BTCF0:USTF0",1735304016394,0.09539906,96710.0,96709.0,0.08793185]
["bitfinex-derivatives","BTCF0:USTF0",1735304016797,0.09539906,96710.0,96709.0,0.27410595]
["bitfinex-derivatives","BTCF0:USTF0",1735304018301,0.003,96710.0,96709.0,0.27410595]
["bitfinex-derivatives","BTCF0:USTF0",1735304022296,0.09545546,96710.0,96709.0,0.08794977]
["bitfinex-derivatives","BTCF0:USTF0",1735304023209,0.09545546,96710.0,96709.0,0.07366107]
["bitfinex-derivatives","BTCF0:USTF0",1735304024898,0.09545546,96710.0,96709.0,0.2597579]
["bitfinex-derivatives","BTCF0:USTF0",1735304025799,0.09545546,96710.0,96709.0,0.25965977]
["bitfinex-derivatives","BTCF0:USTF0",1735304026002,0.003,96710.0,96709.0,0.07356294]
["bitfinex-derivatives","BTCF0:USTF0",1735304026203,0.12308408,96714.0,96709.0,0.07356294]
["bitfinex-derivatives","BTCF0:USTF0",1735304026503,0.15399343,96722.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735304026807,0.15399343,96722.0,96721.0,1.57336521]
["bitfinex-derivatives","BTCF0:USTF0",1735304027304,0.15399343,96723.0,96721.0,1.57336521]
["bitfinex-derivatives","BTCF0:USTF0",1735304027502,0.15399343,96723.0,96722.0,0.01163758]
["bitfinex-derivatives","BTCF0:USTF0",1735304027696,0.15399343,96723.0,96721.0,1.551754]
["bitfinex-derivatives","BTCF0:USTF0",1735304027893,0.15399343,96723.0,96721.0,1.56188306]
["bitfinex-derivatives","BTCF0:USTF0",1735304028095,0.15399343,96723.0,96722.0,0.01195695]
["bitfinex-derivatives","BTCF0:USTF0",1735304028296,0.15399343,96723.0,96721.0,1.56188306]
["bitfinex-derivatives","BTCF0:USTF0",1735304028508,0.051752,96726.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735304029999,0.058752,96726.0,96723.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735304030205,0.062752,96726.0,96723.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735304030805,0.062752,96726.0,96724.0,0.01200481]
["bitfinex-derivatives","BTCF0:USTF0",1735304031002,0.062752,96726.0,96725.0,0.01200481]
["bitfinex-derivatives","BTCF0:USTF0",1735304031206,0.062752,96726.0,96723.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735304031408,0.062752,96726.0,96724.0,0.01199221]
["bitfinex-derivatives","BTCF0:USTF0",1735304031703,0.062752,96726.0,96725.0,0.01199221]
["bitfinex-derivatives","BTCF0:USTF0",1735304032301,0.055752,96726.0,96725.0,0.01199221]
["bitfinex-derivatives","BTCF0:USTF0",1735304032601,0.059752,96726.0,96725.0,0.01199221]
["bitfinex-derivatives","BTCF0:USTF0",1735304032803,0.063752,96726.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304033010,0.063752,96726.0,96725.0,0.01199458]
["bitfinex-derivatives","BTCF0:USTF0",1735304033310,0.063752,96726.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304033502,0.064752,96726.0,96725.0,0.01299455]
["bitfinex-derivatives","BTCF0:USTF0",1735304033808,0.064752,96726.0,96725.0,0.01299491]
["bitfinex-derivatives","BTCF0:USTF0",1735304034609,0.044752,96726.0,96725.0,0.01299491]
["bitfinex-derivatives","BTCF0:USTF0",1735304034996,0.044752,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304041011,0.044752,96726.0,96725.0,0.01298957]
["bitfinex-derivatives","BTCF0:USTF0",1735304042700,0.044752,96726.0,96725.0,0.01298793]
["bitfinex-derivatives","BTCF0:USTF0",1735304043109,0.044752,96726.0,96725.0,0.01298792]
["bitfinex-derivatives","BTCF0:USTF0",1735304044114,0.044752,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304044410,0.013,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304044911,0.013,96726.0,96725.0,0.01300291]
["bitfinex-derivatives","BTCF0:USTF0",1735304045907,0.013,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304046602,0.013,96726.0,96725.0,0.01300172]
["bitfinex-derivatives","BTCF0:USTF0",1735304047313,0.013,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304050008,0.013,96726.0,96725.0,0.01300234]
["bitfinex-derivatives","BTCF0:USTF0",1735304050217,0.013,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304051707,0.1672041,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304051907,0.1672041,96726.0,96725.0,0.01300076]
["bitfinex-derivatives","BTCF0:USTF0",1735304053010,0.013,96726.0,96725.0,0.01300076]
["bitfinex-derivatives","BTCF0:USTF0",1735304055514,0.1672041,96726.0,96725.0,0.01300076]
["bitfinex-derivatives","BTCF0:USTF0",1735304056909,0.013,96726.0,96725.0,0.01300076]
["bitfinex-derivatives","BTCF0:USTF0",1735304058308,0.013,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304058906,0.051755,96719.0,96712.0,0.30924188]
["bitfinex-derivatives","BTCF0:USTF0",1735304059208,0.051758,96713.0,96712.0,0.30924188]
["bitfinex-derivatives","BTCF0:USTF0",1735304059631,0.0322,96718.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304059808,0.051759,96711.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304060517,0.051759,96711.0,96707.0,1.5102549]
["bitfinex-derivatives","BTCF0:USTF0",1735304060817,0.051761,96709.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304061120,0.051762,96706.0,96705.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1735304062122,0.20599711,96706.0,96705.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1735304064013,0.1021099,96706.0,96705.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1735304064914,0.0503479,96706.0,96705.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1735304065120,0.18485728,96709.0,96705.0,0.05331293]
["bitfinex-derivatives","BTCF0:USTF0",1735304065517,0.18485728,96709.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304066324,0.051761,96708.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304066626,0.085061,96708.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304067141,0.085061,96708.0,96705.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1735304067627,0.085061,96708.0,96705.0,1.50155093]
["bitfinex-derivatives","BTCF0:USTF0",1735304068228,0.051762,96706.0,96705.0,1.50155093]
["bitfinex-derivatives","BTCF0:USTF0",1735304068526,0.0333,96708.0,96698.0,0.01049572]
["bitfinex-derivatives","BTCF0:USTF0",1735304068831,0.051766,96699.0,96693.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735304069129,0.051767,96698.0,96694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304069426,0.051768,96696.0,96694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304070327,0.051768,96696.0,96689.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304070920,0.15403464,96701.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304071231,0.051768,96695.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304071531,0.051769,96694.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304071923,0.051769,96693.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304072119,0.14408307,96693.0,96690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304073223,0.051769,96693.0,96690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304073420,0.05177,96692.0,96690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304073924,0.05177,96692.0,96690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735304075022,0.05177,96692.0,96690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304075233,0.05177,96692.0,96690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735304078845,0.09223248,96691.0,96690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735304080733,0.09223248,96691.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304081038,0.09223248,96691.0,96690.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1735304085640,0.051768,96695.0,96690.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1735304086137,0.05177,96691.0,96690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735304086337,0.05177,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304087530,0.05177,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304087735,0.051775,96683.0,96679.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735304088839,0.051775,96683.0,96679.0,0.06217236]
["bitfinex-derivatives","BTCF0:USTF0",1735304089243,0.052775,96683.0,96679.0,0.06817236]
["bitfinex-derivatives","BTCF0:USTF0",1735304089838,0.15403464,96680.0,96679.0,0.06817236]
["bitfinex-derivatives","BTCF0:USTF0",1735304090941,0.15403464,96680.0,96679.0,0.07017236]
["bitfinex-derivatives","BTCF0:USTF0",1735304091243,0.15403464,96682.0,96679.0,0.06417236]
["bitfinex-derivatives","BTCF0:USTF0",1735304091543,0.001,96680.0,96679.0,0.06917236]
["bitfinex-derivatives","BTCF0:USTF0",1735304092342,0.001,96680.0,96679.0,0.06717236]
["bitfinex-derivatives","BTCF0:USTF0",1735304092545,0.001,96680.0,96679.0,0.06917236]
["bitfinex-derivatives","BTCF0:USTF0",1735304093949,0.20580964,96682.0,96679.0,0.06417236]
["bitfinex-derivatives","BTCF0:USTF0",1735304094248,0.051776,96681.0,96679.0,0.01839636]
["bitfinex-derivatives","BTCF0:USTF0",1735304094647,0.001,96680.0,96679.0,0.01839636]
["bitfinex-derivatives","BTCF0:USTF0",1735304095033,0.001,96680.0,96679.0,0.01639636]
["bitfinex-derivatives","BTCF0:USTF0",1735304095237,0.051776,96681.0,96679.0,0.01839636]
["bitfinex-derivatives","BTCF0:USTF0",1735304095737,0.051776,96681.0,96679.0,0.01239636]
["bitfinex-derivatives","BTCF0:USTF0",1735304095954,0.001,96680.0,96679.0,0.01839636]
["bitfinex-derivatives","BTCF0:USTF0",1735304096742,0.18485728,96688.0,96680.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735304097051,0.21704531,96702.0,96701.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304097348,0.21704531,96702.0,96701.0,1.56344488]
["bitfinex-derivatives","BTCF0:USTF0",1735304097642,0.21704531,96702.0,96701.0,1.5733974]
["bitfinex-derivatives","BTCF0:USTF0",1735304098640,0.21704531,96702.0,96701.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1735304098845,0.22304531,96702.0,96670.0,0.10731958]
["bitfinex-derivatives","BTCF0:USTF0",1735304099039,0.051769,96693.0,96686.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735304099239,0.10282362,96700.0,96687.0,0.02198662]
["bitfinex-derivatives","BTCF0:USTF0",1735304099442,0.10282362,96700.0,96688.0,0.02198662]
["bitfinex-derivatives","BTCF0:USTF0",1735304099648,0.10282362,96700.0,96686.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735304099649,0.10282362,96700.0,96689.0,0.01204022]
["bitfinex-derivatives","BTCF0:USTF0",1735304099838,0.10282362,96700.0,96690.0,0.01204022]
["bitfinex-derivatives","BTCF0:USTF0",1735304100044,0.051771,96690.0,96686.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735304100238,0.14424507,96690.0,96687.0,0.01203377]
["bitfinex-derivatives","BTCF0:USTF0",1735304100540,0.14424507,96690.0,96688.0,0.01203377]
["bitfinex-derivatives","BTCF0:USTF0",1735304100740,0.14424507,96690.0,96689.0,0.01203377]
["bitfinex-derivatives","BTCF0:USTF0",1735304101244,0.051771,96690.0,96689.0,0.01203377]
["bitfinex-derivatives","BTCF0:USTF0",1735304101646,0.051772,96688.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304102047,0.051772,96688.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304102446,0.1751256,96688.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304103446,0.051772,96688.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304103850,0.0325,96692.0,96675.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304104153,0.10282362,96685.0,96675.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304104344,0.051776,96680.0,96675.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304104757,0.051776,96680.0,96676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304105553,0.10382362,96685.0,96675.0,0.01155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304105754,0.051777,96678.0,96675.0,0.01155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304105962,0.051777,96678.0,96676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304107154,0.0315,96677.0,96676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304107556,0.051778,96676.0,96675.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304107747,0.085778,96676.0,96675.0,0.00455141]
["bitfinex-derivatives","BTCF0:USTF0",1735304108559,0.085778,96676.0,96675.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304108756,0.086778,96676.0,96675.0,0.00855141]
["bitfinex-derivatives","BTCF0:USTF0",1735304109158,0.21002597,96676.0,96675.0,0.00855141]
["bitfinex-derivatives","BTCF0:USTF0",1735304109355,0.21002597,96676.0,96675.0,0.01155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304110159,0.086778,96676.0,96675.0,0.01155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304110855,0.001,96676.0,96675.0,0.01155141]
["bitfinex-derivatives","BTCF0:USTF0",1735304111159,0.16688649,96735.0,96675.0,0.35226381]
["bitfinex-derivatives","BTCF0:USTF0",1735304111160,0.26880931,96703.0,96675.0,0.35226381]
["bitfinex-derivatives","BTCF0:USTF0",1735304111452,0.094,96707.0,96689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304111656,0.051756,96717.0,96707.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304111854,0.0311,96719.0,96697.0,0.10282362]
["bitfinex-derivatives","BTCF0:USTF0",1735304112053,0.0311,96719.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735304113955,0.00755141,96716.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735304114263,0.01255141,96716.0,96715.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735304114760,0.01555141,96716.0,96715.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735304117557,0.10788159,96716.0,96715.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735304118961,0.10788159,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304119466,0.01555141,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304123269,0.10780565,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304124663,0.051765,96702.0,96693.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735304124864,0.051765,96702.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735304125368,0.051762,96707.0,96694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304125569,0.05176,96710.0,96703.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304125769,0.05176,96710.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304125957,0.09225424,96709.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304126158,0.09225424,96709.0,96694.0,0.01035364]
["bitfinex-derivatives","BTCF0:USTF0",1735304126361,0.051764,96703.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304126569,0.0638,96702.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304126870,0.116565,96702.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304127366,0.115565,96702.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304128159,0.083965,96702.0,96695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304128467,0.052765,96702.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304129262,0.053765,96702.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304129867,0.052765,96702.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304130172,0.054765,96702.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304131868,0.056765,96702.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304132367,0.051765,96701.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304133672,0.053765,96701.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304134174,0.056765,96701.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304136674,0.0333,96700.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304137565,0.051767,96696.0,96695.0,1.5102761]
["bitfinex-derivatives","BTCF0:USTF0",1735304137763,0.0353,96700.0,96686.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735304137964,0.13812362,96700.0,96686.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735304138166,0.051766,96699.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304138367,0.14112362,96700.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304138581,0.051772,96688.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304139079,0.051772,96688.0,96687.0,1.51177298]
["bitfinex-derivatives","BTCF0:USTF0",1735304140067,0.051772,96688.0,96687.0,1.51277298]
["bitfinex-derivatives","BTCF0:USTF0",1735304140266,0.051772,96688.0,96687.0,1.51577298]
["bitfinex-derivatives","BTCF0:USTF0",1735304144178,0.051772,96688.0,96687.0,1.51579678]
["bitfinex-derivatives","BTCF0:USTF0",1735304146182,0.051772,96688.0,96687.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304150088,0.0312,96691.0,96689.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304150783,0.0312,96691.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304150976,0.051768,96695.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304151579,0.15364957,96696.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304151781,0.051769,96694.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304152181,0.09247165,96691.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304152981,0.09247165,96691.0,96690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304153177,0.051769,96694.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304153579,0.051769,96694.0,96690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304154184,0.051769,96694.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304157893,0.15364957,96698.0,96696.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735304158695,0.15364957,96700.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304159795,0.15564957,96700.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304159996,0.004,96700.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304162389,0.004,96700.0,96698.0,0.06208073]
["bitfinex-derivatives","BTCF0:USTF0",1735304162898,0.004,96700.0,96699.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1735304163096,0.002,96700.0,96699.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1735304163300,0.004,96700.0,96699.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1735304164602,0.004,96700.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735304164816,0.051769,96694.0,96692.0,0.06355412]
["bitfinex-derivatives","BTCF0:USTF0",1735304165110,0.051769,96694.0,96693.0,0.01178512]
["bitfinex-derivatives","BTCF0:USTF0",1735304166407,0.052769,96694.0,96693.0,0.01178512]
["bitfinex-derivatives","BTCF0:USTF0",1735304168307,0.051769,96694.0,96693.0,0.01178512]
["bitfinex-derivatives","BTCF0:USTF0",1735304168510,0.052769,96694.0,96693.0,0.01178512]
["bitfinex-derivatives","BTCF0:USTF0",1735304170304,0.052769,96694.0,96693.0,0.01179036]
["bitfinex-derivatives","BTCF0:USTF0",1735304170702,0.052769,96694.0,96692.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735304170915,0.001,96694.0,96693.0,0.01179038]
["bitfinex-derivatives","BTCF0:USTF0",1735304171302,0.001,96694.0,96693.0,1.51179038]
["bitfinex-derivatives","BTCF0:USTF0",1735304172016,0.20541457,96702.0,96693.0,1.51179038]
["bitfinex-derivatives","BTCF0:USTF0",1735304172207,0.20541457,96702.0,96694.0,0.01179038]
["bitfinex-derivatives","BTCF0:USTF0",1735304172415,0.20541457,96702.0,96693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304172416,0.1234235,96698.0,96696.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735304173921,0.1244235,96698.0,96696.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735304174217,0.1244235,96698.0,96697.0,0.01180435]
["bitfinex-derivatives","BTCF0:USTF0",1735304174419,0.1254235,96698.0,96697.0,0.01180435]
["bitfinex-derivatives","BTCF0:USTF0",1735304175314,0.1264235,96698.0,96697.0,0.01180435]
["bitfinex-derivatives","BTCF0:USTF0",1735304175617,0.004,96698.0,96697.0,0.01180435]
["bitfinex-derivatives","BTCF0:USTF0",1735304179317,0.004,96698.0,96696.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735304179524,0.004,96698.0,96697.0,0.04073531]
["bitfinex-derivatives","BTCF0:USTF0",1735304179828,0.004,96698.0,96697.0,0.03077896]
["bitfinex-derivatives","BTCF0:USTF0",1735304180025,0.004,96698.0,96697.0,0.04073816]
["bitfinex-derivatives","BTCF0:USTF0",1735304180414,0.002,96698.0,96697.0,0.04073816]
["bitfinex-derivatives","BTCF0:USTF0",1735304180614,0.003,96698.0,96697.0,0.04073816]
["bitfinex-derivatives","BTCF0:USTF0",1735304181139,0.003,96698.0,96697.0,0.2881182]
["bitfinex-derivatives","BTCF0:USTF0",1735304181426,0.004,96698.0,96697.0,0.278159]
["bitfinex-derivatives","BTCF0:USTF0",1735304181637,0.004,96698.0,96697.0,0.28811729]
["bitfinex-derivatives","BTCF0:USTF0",1735304182230,0.004,96698.0,96697.0,0.26917639]
["bitfinex-derivatives","BTCF0:USTF0",1735304182527,0.004,96698.0,96697.0,0.26916051]
["bitfinex-derivatives","BTCF0:USTF0",1735304182727,0.004,96698.0,96697.0,0.28807673]
["bitfinex-derivatives","BTCF0:USTF0",1735304183128,0.004,96698.0,96697.0,0.26916051]
["bitfinex-derivatives","BTCF0:USTF0",1735304183332,0.004,96698.0,96697.0,0.02178047]
["bitfinex-derivatives","BTCF0:USTF0",1735304184223,0.004,96698.0,96697.0,0.01182211]
["bitfinex-derivatives","BTCF0:USTF0",1735304184433,0.004,96698.0,96697.0,0.02178269]
["bitfinex-derivatives","BTCF0:USTF0",1735304184822,0.004,96698.0,96697.0,0.20796353]
["bitfinex-derivatives","BTCF0:USTF0",1735304185525,0.004,96698.0,96697.0,0.22685286]
["bitfinex-derivatives","BTCF0:USTF0",1735304185721,0.004,96698.0,96697.0,0.04067202]
["bitfinex-derivatives","BTCF0:USTF0",1735304188031,0.004,96698.0,96697.0,0.28805206]
["bitfinex-derivatives","BTCF0:USTF0",1735304188431,0.004,96698.0,96697.0,0.28808702]
["bitfinex-derivatives","BTCF0:USTF0",1735304188917,0.004,96698.0,96697.0,0.28808656]
["bitfinex-derivatives","BTCF0:USTF0",1735304189423,0.004,96698.0,96697.0,0.04070652]
["bitfinex-derivatives","BTCF0:USTF0",1735304191532,0.004,96698.0,96697.0,0.04070629]
["bitfinex-derivatives","BTCF0:USTF0",1735304193423,0.1234235,96704.0,96697.0,1.54070629]
["bitfinex-derivatives","BTCF0:USTF0",1735304193624,0.21704531,96729.0,96703.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304193822,0.0667,96725.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735304194036,0.0667,96725.0,96715.0,0.06358122]
["bitfinex-derivatives","BTCF0:USTF0",1735304194436,0.0667,96725.0,96715.0,1.56358122]
["bitfinex-derivatives","BTCF0:USTF0",1735304194627,0.0667,96725.0,96715.0,1.57354061]
["bitfinex-derivatives","BTCF0:USTF0",1735304194828,0.0667,96725.0,96715.0,1.52178361]
["bitfinex-derivatives","BTCF0:USTF0",1735304195029,0.0667,96725.0,96724.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735304196427,0.0757,96725.0,96724.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735304197521,0.0757,96725.0,96719.0,0.18605814]
["bitfinex-derivatives","BTCF0:USTF0",1735304197738,0.0817,96725.0,96719.0,0.18605814]
["bitfinex-derivatives","BTCF0:USTF0",1735304198035,0.051754,96722.0,96719.0,0.18605814]
["bitfinex-derivatives","BTCF0:USTF0",1735304198427,0.051754,96722.0,96716.0,0.18605814]
["bitfinex-derivatives","BTCF0:USTF0",1735304198625,0.051754,96722.0,96717.0,0.01180454]
["bitfinex-derivatives","BTCF0:USTF0",1735304198828,0.0817,96725.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735304198829,0.0727,96725.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735304199136,0.0817,96725.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735304199636,0.0727,96725.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735304200130,0.0757,96725.0,96723.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735304200836,0.0827,96725.0,96723.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735304202939,0.0827,96725.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304202940,0.134452,96725.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304206144,0.134452,96725.0,96723.0,0.01244101]
["bitfinex-derivatives","BTCF0:USTF0",1735304208243,0.0827,96725.0,96723.0,0.01244101]
["bitfinex-derivatives","BTCF0:USTF0",1735304208438,0.0827,96725.0,96724.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735304208834,0.0827,96725.0,96724.0,1.551752]
["bitfinex-derivatives","BTCF0:USTF0",1735304209738,0.0827,96725.0,96724.0,1.553752]
["bitfinex-derivatives","BTCF0:USTF0",1735304211141,0.134452,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304212640,0.051756,96719.0,96717.0,0.01039096]
["bitfinex-derivatives","BTCF0:USTF0",1735304212844,0.051756,96719.0,96713.0,0.23781614]
["bitfinex-derivatives","BTCF0:USTF0",1735304213043,0.051756,96719.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735304213244,0.051756,96719.0,96716.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1735304213454,0.051756,96719.0,96717.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1735304213639,0.051756,96719.0,96718.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1735304213947,0.056756,96719.0,96718.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1735304214645,0.056756,96719.0,96718.0,0.01180584]
["bitfinex-derivatives","BTCF0:USTF0",1735304214835,0.065756,96719.0,96718.0,0.01180584]
["bitfinex-derivatives","BTCF0:USTF0",1735304215236,0.060756,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304215438,0.057756,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304215634,0.066756,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304218338,0.066756,96719.0,96718.0,0.01381242]
["bitfinex-derivatives","BTCF0:USTF0",1735304218741,0.066756,96719.0,96718.0,0.19987056]
["bitfinex-derivatives","BTCF0:USTF0",1735304220956,0.066756,96719.0,96718.0,0.18805814]
["bitfinex-derivatives","BTCF0:USTF0",1735304221145,0.066756,96719.0,96718.0,0.19987513]
["bitfinex-derivatives","BTCF0:USTF0",1735304221751,0.015,96719.0,96718.0,0.19987513]
["bitfinex-derivatives","BTCF0:USTF0",1735304222050,0.015,96719.0,96718.0,0.01381699]
["bitfinex-derivatives","BTCF0:USTF0",1735304222234,0.015,96719.0,96718.0,1.51381699]
["bitfinex-derivatives","BTCF0:USTF0",1735304222942,0.014,96719.0,96718.0,1.51381699]
["bitfinex-derivatives","BTCF0:USTF0",1735304224353,0.014,96719.0,96718.0,1.51362364]
["bitfinex-derivatives","BTCF0:USTF0",1735304226243,0.014,96719.0,96718.0,1.51362949]
["bitfinex-derivatives","BTCF0:USTF0",1735304228940,0.0327,96739.0,96718.0,1.5235918]
["bitfinex-derivatives","BTCF0:USTF0",1735304229143,0.0327,96739.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735304229552,0.051743,96741.0,96738.0,1.51164911]
["bitfinex-derivatives","BTCF0:USTF0",1735304229751,0.051743,96741.0,96739.0,0.06339226]
["bitfinex-derivatives","BTCF0:USTF0",1735304229942,0.051743,96741.0,96740.0,0.01164826]
["bitfinex-derivatives","BTCF0:USTF0",1735304230453,0.051743,96741.0,96740.0,0.01195789]
["bitfinex-derivatives","BTCF0:USTF0",1735304231245,0.009,96741.0,96740.0,0.01295789]
["bitfinex-derivatives","BTCF0:USTF0",1735304231652,0.016,96741.0,96740.0,0.04305722]
["bitfinex-derivatives","BTCF0:USTF0",1735304232851,0.016,96741.0,96740.0,0.05298823]
["bitfinex-derivatives","BTCF0:USTF0",1735304233243,0.0646,96756.0,96740.0,0.05298823]
["bitfinex-derivatives","BTCF0:USTF0",1735304233544,0.051737,96753.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735304233745,0.051737,96753.0,96745.0,0.01194872]
["bitfinex-derivatives","BTCF0:USTF0",1735304233950,0.051737,96753.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735304234149,0.051737,96753.0,96745.0,0.01194122]
["bitfinex-derivatives","BTCF0:USTF0",1735304234343,0.06746408,96755.0,96740.0,0.25935592]
["bitfinex-derivatives","BTCF0:USTF0",1735304234553,0.051743,96743.0,96740.0,0.2494182]
["bitfinex-derivatives","BTCF0:USTF0",1735304234755,0.034,96742.0,96740.0,0.2484182]
["bitfinex-derivatives","BTCF0:USTF0",1735304235161,0.085743,96742.0,96736.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735304236152,0.085743,96742.0,96736.0,0.06190329]
["bitfinex-derivatives","BTCF0:USTF0",1735304236948,0.094743,96742.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304237553,0.088743,96742.0,96736.0,0.06290329]
["bitfinex-derivatives","BTCF0:USTF0",1735304237857,0.093743,96742.0,96736.0,0.06290329]
["bitfinex-derivatives","BTCF0:USTF0",1735304238056,0.042,96742.0,96741.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735304238947,0.037,96742.0,96741.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735304239148,0.039,96742.0,96741.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735304240449,0.005,96742.0,96741.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735304240651,0.009,96742.0,96741.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735304240958,0.009,96742.0,96741.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735304241159,0.009,96742.0,96741.0,0.06419346]
["bitfinex-derivatives","BTCF0:USTF0",1735304249369,0.009,96742.0,96741.0,0.01244546]
["bitfinex-derivatives","BTCF0:USTF0",1735304249669,0.051754,96731.0,96729.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304249864,0.0332,96730.0,96729.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304251165,0.0332,96730.0,96722.0,0.01033025]
["bitfinex-derivatives","BTCF0:USTF0",1735304251366,0.051757,96726.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304252565,0.0324,96725.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304252766,0.0649,96725.0,96720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304254376,0.0649,96725.0,96720.0,1.5101442]
["bitfinex-derivatives","BTCF0:USTF0",1735304254674,0.0709,96725.0,96720.0,1.5101442]
["bitfinex-derivatives","BTCF0:USTF0",1735304255057,0.12324911,96721.0,96720.0,1.5101442]
["bitfinex-derivatives","BTCF0:USTF0",1735304255864,0.12324911,96722.0,96721.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735304256168,0.18493154,96736.0,96735.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735304256468,0.02410001,96736.0,96735.0,1.56167278]
["bitfinex-derivatives","BTCF0:USTF0",1735304256671,0.21704531,96750.0,96735.0,1.58068833]
["bitfinex-derivatives","BTCF0:USTF0",1735304256863,0.21704531,96750.0,96749.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735304257067,0.21704531,96750.0,96749.0,0.06166559]
["bitfinex-derivatives","BTCF0:USTF0",1735304257366,0.21704531,96750.0,96749.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735304257568,0.24949179,96756.0,96749.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735304257569,0.00144,96756.0,96755.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735304257770,0.21704531,96778.0,96750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735304257771,0.051731,96774.0,96750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735304257964,0.051732,96773.0,96763.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735304258163,0.051733,96771.0,96763.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735304258576,0.051733,96770.0,96763.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735304258867,0.051733,96770.0,96710.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735304258868,0.051743,96752.0,96751.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304260477,0.15408025,96753.0,96740.0,0.01033312]
["bitfinex-derivatives","BTCF0:USTF0",1735304260672,0.051746,96746.0,96738.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735304261866,0.051746,96746.0,96738.0,0.06197461]
["bitfinex-derivatives","BTCF0:USTF0",1735304263173,0.051746,96746.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304263774,0.051746,96746.0,96738.0,0.06497461]
["bitfinex-derivatives","BTCF0:USTF0",1735304263974,0.051747,96745.0,96738.0,0.06597461]
["bitfinex-derivatives","BTCF0:USTF0",1735304264479,0.051747,96745.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304266173,0.051747,96745.0,96738.0,0.06297461]
["bitfinex-derivatives","BTCF0:USTF0",1735304266381,0.05175,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304266581,0.50550176,96750.0,96729.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304266878,0.051754,96730.0,96729.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304267884,0.051754,96730.0,96729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735304269378,0.051754,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735304269584,0.051755,96729.0,96723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304269881,0.051757,96725.0,96723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304270576,0.0686,96729.0,96724.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735304270781,0.003,96730.0,96724.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735304271081,0.003,96730.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304271682,0.051754,96731.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304272684,0.10275088,96734.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304273184,0.051758,96724.0,96717.0,0.01052782]
["bitfinex-derivatives","BTCF0:USTF0",1735304273492,0.051758,96723.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304273681,0.0341,96723.0,96710.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304273882,0.051764,96713.0,96710.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304274080,0.10275088,96720.0,96710.0,1.68572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304274081,0.051765,96711.0,96710.0,1.68572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304274584,0.0332,96719.0,96708.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304274772,0.051766,96709.0,96708.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304275781,0.051766,96709.0,96705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304275782,0.051767,96706.0,96705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304276282,0.051767,96706.0,96704.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1735304277069,0.051767,96706.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304277876,0.051767,96706.0,96704.0,0.00555081]
["bitfinex-derivatives","BTCF0:USTF0",1735304279180,0.051767,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304279777,0.051767,96706.0,96704.0,0.00555081]
["bitfinex-derivatives","BTCF0:USTF0",1735304280383,0.051767,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304281179,0.051767,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304282187,0.051767,96706.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304282774,0.051767,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304286695,0.00140001,96720.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304286879,0.15451088,96720.0,96714.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304287085,0.15451088,96720.0,96706.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735304287387,0.051757,96726.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304287700,0.051761,96719.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304288386,0.01052322,96724.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304288594,0.10275088,96716.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304288894,0.051766,96710.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304289388,0.051766,96709.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304289689,0.051767,96707.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304289987,0.10275088,96716.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735304290190,0.10275088,96700.0,96689.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304290387,0.051774,96695.0,96689.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304290582,0.051775,96692.0,96689.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304290979,0.051775,96692.0,96687.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735304291287,0.051775,96692.0,96689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304293085,0.051775,96692.0,96689.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735304293294,0.051775,96692.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735304294287,0.051775,96692.0,96689.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735304296000,0.051775,96692.0,96690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304297196,0.051775,96692.0,96690.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735304297498,0.083367,96706.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304297688,0.083367,96706.0,96702.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735304297689,0.051767,96706.0,96702.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735304297892,0.15408025,96709.0,96696.0,0.10275088]
["bitfinex-derivatives","BTCF0:USTF0",1735304298096,0.15408025,96709.0,96697.0,0.04625493]
["bitfinex-derivatives","BTCF0:USTF0",1735304298296,0.15408025,96709.0,96707.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304298596,0.05176,96721.0,96708.0,0.01205588]
["bitfinex-derivatives","BTCF0:USTF0",1735304298781,0.05176,96721.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304298985,0.15408025,96725.0,96697.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735304299186,0.051758,96724.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304299382,0.15408025,96725.0,96717.0,0.01206339]
["bitfinex-derivatives","BTCF0:USTF0",1735304299687,0.051758,96723.0,96718.0,0.01206339]
["bitfinex-derivatives","BTCF0:USTF0",1735304299894,0.051759,96722.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304300097,0.051759,96722.0,96717.0,0.01204069]
["bitfinex-derivatives","BTCF0:USTF0",1735304300296,0.051759,96722.0,96718.0,0.01204069]
["bitfinex-derivatives","BTCF0:USTF0",1735304300593,0.051759,96722.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304300794,0.002,96725.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735304301195,0.002,96725.0,96724.0,0.01204464]
["bitfinex-derivatives","BTCF0:USTF0",1735304301388,0.002,96725.0,96724.0,1.54394464]
["bitfinex-derivatives","BTCF0:USTF0",1735304302301,0.05330241,96736.0,96725.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735304302497,0.05330241,96736.0,96726.0,0.01204464]
["bitfinex-derivatives","BTCF0:USTF0",1735304302801,0.05330241,96736.0,96724.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735304303100,0.05330241,96736.0,96725.0,0.01204068]
["bitfinex-derivatives","BTCF0:USTF0",1735304303301,0.05330241,96736.0,96726.0,0.01204068]
["bitfinex-derivatives","BTCF0:USTF0",1735304303600,0.05330241,96736.0,96724.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735304303601,0.00155141,96736.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304303902,0.051756,96727.0,96724.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735304305198,0.05176,96719.0,96717.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304305400,0.0991,96718.0,96717.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304306198,0.0991,96718.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304306602,0.1011,96718.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304308701,0.1001,96718.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304310006,0.051761,96717.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304310202,0.051763,96715.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304310705,0.051768,96705.0,96703.0,0.01048961]
["bitfinex-derivatives","BTCF0:USTF0",1735304310909,0.051768,96704.0,96702.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304311206,0.051768,96704.0,96701.0,1.50155112]
["bitfinex-derivatives","BTCF0:USTF0",1735304311711,0.051769,96703.0,96701.0,1.50155112]
["bitfinex-derivatives","BTCF0:USTF0",1735304313012,0.051769,96703.0,96701.0,1.50555112]
["bitfinex-derivatives","BTCF0:USTF0",1735304313410,0.051769,96703.0,96701.0,1.50755112]
["bitfinex-derivatives","BTCF0:USTF0",1735304313909,0.051764,96713.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735304315806,0.051764,96713.0,96706.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735304316713,0.051764,96713.0,96706.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735304318709,0.051764,96712.0,96706.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735304320216,0.09246944,96716.0,96706.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1735304320420,0.09246944,96715.0,96706.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1735304321706,0.09246944,96715.0,96706.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1735304322022,0.051765,96710.0,96706.0,0.06702185]
["bitfinex-derivatives","BTCF0:USTF0",1735304322319,0.051765,96710.0,96706.0,0.06502185]
["bitfinex-derivatives","BTCF0:USTF0",1735304322508,0.051765,96710.0,96706.0,0.06402185]
["bitfinex-derivatives","BTCF0:USTF0",1735304322710,0.051765,96710.0,96706.0,0.06502185]
["bitfinex-derivatives","BTCF0:USTF0",1735304323015,0.09246944,96714.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304323203,0.09246944,96714.0,96713.0,0.01211666]
["bitfinex-derivatives","BTCF0:USTF0",1735304323408,0.12330684,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735304323610,0.12330684,96718.0,96717.0,1.56387966]
["bitfinex-derivatives","BTCF0:USTF0",1735304324318,0.12330684,96718.0,96717.0,1.56389755]
["bitfinex-derivatives","BTCF0:USTF0",1735304324808,0.09256578,96722.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735304325008,0.09256578,96722.0,96720.0,0.01213655]
["bitfinex-derivatives","BTCF0:USTF0",1735304325313,0.09256578,96722.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735304325500,0.09256578,96722.0,96720.0,0.01213771]
["bitfinex-derivatives","BTCF0:USTF0",1735304325705,0.09256578,96722.0,96721.0,0.01214044]
["bitfinex-derivatives","BTCF0:USTF0",1735304326102,0.051757,96726.0,96721.0,0.01214044]
["bitfinex-derivatives","BTCF0:USTF0",1735304326311,0.051757,96725.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735304326511,0.051757,96725.0,96720.0,0.01214509]
["bitfinex-derivatives","BTCF0:USTF0",1735304326719,0.051757,96725.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735304326720,0.002,96722.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735304327213,0.002,96722.0,96719.0,0.06224328]
["bitfinex-derivatives","BTCF0:USTF0",1735304327516,0.002,96722.0,96720.0,0.01213564]
["bitfinex-derivatives","BTCF0:USTF0",1735304327711,0.002,96722.0,96719.0,0.06224328]
["bitfinex-derivatives","BTCF0:USTF0",1735304327922,0.002,96722.0,96720.0,0.01213561]
["bitfinex-derivatives","BTCF0:USTF0",1735304328109,0.17506384,96725.0,96719.0,0.06224328]
["bitfinex-derivatives","BTCF0:USTF0",1735304328411,0.051759,96721.0,96720.0,0.01213843]
["bitfinex-derivatives","BTCF0:USTF0",1735304329905,0.053759,96721.0,96720.0,0.01213843]
["bitfinex-derivatives","BTCF0:USTF0",1735304331212,0.053759,96721.0,96720.0,0.01214219]
["bitfinex-derivatives","BTCF0:USTF0",1735304331707,0.053759,96721.0,96714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304331909,0.053759,96721.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304332217,0.053759,96721.0,96717.0,0.01214456]
["bitfinex-derivatives","BTCF0:USTF0",1735304332521,0.053759,96721.0,96718.0,0.01214456]
["bitfinex-derivatives","BTCF0:USTF0",1735304332718,0.053759,96721.0,96719.0,0.01214456]
["bitfinex-derivatives","BTCF0:USTF0",1735304333021,0.052759,96721.0,96720.0,0.01214456]
["bitfinex-derivatives","BTCF0:USTF0",1735304333317,0.052759,96721.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735304333525,0.052759,96721.0,96718.0,0.01216579]
["bitfinex-derivatives","BTCF0:USTF0",1735304333722,0.052759,96721.0,96719.0,0.01216579]
["bitfinex-derivatives","BTCF0:USTF0",1735304334017,0.12454606,96721.0,96715.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304334203,0.05176,96720.0,96716.0,0.01216865]
["bitfinex-derivatives","BTCF0:USTF0",1735304334407,0.05176,96720.0,96717.0,0.01216865]
["bitfinex-derivatives","BTCF0:USTF0",1735304334613,0.05176,96720.0,96718.0,0.01216865]
["bitfinex-derivatives","BTCF0:USTF0",1735304334812,0.05176,96720.0,96715.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304335014,0.05176,96720.0,96716.0,0.01216977]
["bitfinex-derivatives","BTCF0:USTF0",1735304335321,0.05176,96720.0,96717.0,0.01216977]
["bitfinex-derivatives","BTCF0:USTF0",1735304335517,0.05176,96720.0,96718.0,0.01216977]
["bitfinex-derivatives","BTCF0:USTF0",1735304335821,0.05176,96720.0,96714.0,1.51046588]
["bitfinex-derivatives","BTCF0:USTF0",1735304336011,0.05176,96720.0,96715.0,0.01216218]
["bitfinex-derivatives","BTCF0:USTF0",1735304336211,0.05176,96720.0,96716.0,0.01216218]
["bitfinex-derivatives","BTCF0:USTF0",1735304336518,0.05176,96720.0,96714.0,1.51046588]
["bitfinex-derivatives","BTCF0:USTF0",1735304336519,0.05176,96720.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304336715,0.05176,96720.0,96716.0,0.01216685]
["bitfinex-derivatives","BTCF0:USTF0",1735304336916,0.05176,96720.0,96717.0,0.01216685]
["bitfinex-derivatives","BTCF0:USTF0",1735304337115,0.05176,96720.0,96718.0,0.01216685]
["bitfinex-derivatives","BTCF0:USTF0",1735304337315,0.05276,96720.0,96719.0,0.01216539]
["bitfinex-derivatives","BTCF0:USTF0",1735304337521,0.001,96720.0,96719.0,0.01216539]
["bitfinex-derivatives","BTCF0:USTF0",1735304338023,0.002,96720.0,96719.0,1.51216539]
["bitfinex-derivatives","BTCF0:USTF0",1735304339225,0.12564103,96720.0,96719.0,1.51216539]
["bitfinex-derivatives","BTCF0:USTF0",1735304341024,0.12564103,96720.0,96719.0,1.51216951]
["bitfinex-derivatives","BTCF0:USTF0",1735304342523,0.002,96720.0,96719.0,1.51216951]
["bitfinex-derivatives","BTCF0:USTF0",1735304342726,0.002,96720.0,96719.0,1.51215923]
["bitfinex-derivatives","BTCF0:USTF0",1735304344623,0.002,96720.0,96719.0,0.01215923]
["bitfinex-derivatives","BTCF0:USTF0",1735304349332,0.002,96720.0,96719.0,1.51215923]
["bitfinex-derivatives","BTCF0:USTF0",1735304351826,0.002,96720.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304352137,0.15608025,96720.0,96719.0,1.51217524]
["bitfinex-derivatives","BTCF0:USTF0",1735304353033,0.15608025,96720.0,96719.0,1.51212749]
["bitfinex-derivatives","BTCF0:USTF0",1735304353433,0.002,96720.0,96719.0,1.51212749]
["bitfinex-derivatives","BTCF0:USTF0",1735304353633,0.002,96720.0,96719.0,1.51212715]
["bitfinex-derivatives","BTCF0:USTF0",1735304354432,0.002,96720.0,96719.0,1.5121264]
["bitfinex-derivatives","BTCF0:USTF0",1735304357337,0.15608025,96720.0,96719.0,1.69785524]
["bitfinex-derivatives","BTCF0:USTF0",1735304357537,0.15608025,96720.0,96719.0,1.69785427]
["bitfinex-derivatives","BTCF0:USTF0",1735304359926,0.05233529,96720.0,96719.0,1.51212543]
["bitfinex-derivatives","BTCF0:USTF0",1735304360541,0.05233529,96720.0,96719.0,1.51212504]
["bitfinex-derivatives","BTCF0:USTF0",1735304360747,0.05233529,96720.0,96719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304361232,0.002,96720.0,96719.0,1.51213444]
["bitfinex-derivatives","BTCF0:USTF0",1735304361942,0.002,96720.0,96719.0,0.01213444]
["bitfinex-derivatives","BTCF0:USTF0",1735304362332,0.05233529,96720.0,96719.0,0.01213444]
["bitfinex-derivatives","BTCF0:USTF0",1735304363532,0.05233529,96720.0,96719.0,0.01213029]
["bitfinex-derivatives","BTCF0:USTF0",1735304363750,0.10409529,96720.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304363946,0.05176,96719.0,96717.0,0.18572884]
["bitfinex-derivatives","BTCF0:USTF0",1735304364539,0.051763,96713.0,96712.0,0.2484182]
["bitfinex-derivatives","BTCF0:USTF0",1735304364746,0.051763,96713.0,96712.0,0.1969182]
["bitfinex-derivatives","BTCF0:USTF0",1735304365149,0.051766,96710.0,96706.0,0.1969182]
["bitfinex-derivatives","BTCF0:USTF0",1735304365733,0.051766,96709.0,96706.0,0.1969182]
["bitfinex-derivatives","BTCF0:USTF0",1735304366545,0.1846883,96707.0,96699.0,0.01048657]
["bitfinex-derivatives","BTCF0:USTF0",1735304366848,0.1846883,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304367546,0.1846883,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304367547,0.2364553,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304367943,0.051767,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304368539,0.051767,96707.0,96706.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735304368839,0.05033529,96708.0,96706.0,1.554767]
["bitfinex-derivatives","BTCF0:USTF0",1735304369137,0.15436555,96708.0,96707.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735304370448,0.12350319,96710.0,96709.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304373946,0.12350319,96710.0,96709.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735304374450,0.12350319,96710.0,96709.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304375445,0.12350319,96710.0,96709.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1735304376350,0.12350319,96710.0,96709.0,0.0632724]
["bitfinex-derivatives","BTCF0:USTF0",1735304378052,0.12350319,96710.0,96709.0,0.07500774]
["bitfinex-derivatives","BTCF0:USTF0",1735304378444,0.12350319,96710.0,96709.0,0.0632724]
["bitfinex-derivatives","BTCF0:USTF0",1735304378752,0.12350319,96710.0,96709.0,0.08670881]
["bitfinex-derivatives","BTCF0:USTF0",1735304379853,0.12350319,96713.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304380054,0.12350319,96713.0,96712.0,0.06348223]
["bitfinex-derivatives","BTCF0:USTF0",1735304380849,0.12350319,96713.0,96712.0,0.06347951]
["bitfinex-derivatives","BTCF0:USTF0",1735304382548,0.051763,96714.0,96712.0,0.06347951]
["bitfinex-derivatives","BTCF0:USTF0",1735304382847,0.051763,96714.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304383151,0.051763,96714.0,96713.0,0.01167973]
["bitfinex-derivatives","BTCF0:USTF0",1735304383551,0.051764,96713.0,96709.0,0.02222458]
["bitfinex-derivatives","BTCF0:USTF0",1735304384049,0.15436555,96720.0,96709.0,0.02222458]
["bitfinex-derivatives","BTCF0:USTF0",1735304384351,0.051765,96710.0,96709.0,0.02222458]
["bitfinex-derivatives","BTCF0:USTF0",1735304384542,0.051765,96710.0,96709.0,0.03391452]
["bitfinex-derivatives","BTCF0:USTF0",1735304384746,0.051765,96710.0,96709.0,0.02222458]
["bitfinex-derivatives","BTCF0:USTF0",1735304385843,0.051765,96710.0,96709.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1735304386057,0.051765,96710.0,96708.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304386551,0.051765,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304389254,0.15436555,96714.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735304389460,0.1846883,96721.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735304389461,0.15436555,96715.0,96713.0,0.06345841]
["bitfinex-derivatives","BTCF0:USTF0",1735304389656,0.15436555,96715.0,96714.0,0.01169541]
["bitfinex-derivatives","BTCF0:USTF0",1735304389860,0.15436555,96715.0,96714.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1735304390656,0.15436555,96715.0,96714.0,0.01169865]
["bitfinex-derivatives","BTCF0:USTF0",1735304391154,0.15536555,96715.0,96714.0,0.01169865]
["bitfinex-derivatives","BTCF0:USTF0",1735304391345,0.001,96715.0,96714.0,0.01169865]
["bitfinex-derivatives","BTCF0:USTF0",1735304391949,0.15436555,96721.0,96714.0,0.01170263]
["bitfinex-derivatives","BTCF0:USTF0",1735304392260,0.15436555,96721.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735304392463,0.07263672,96721.0,96720.0,0.06346263]
["bitfinex-derivatives","BTCF0:USTF0",1735304392651,0.07263672,96721.0,96720.0,1.56346263]
["bitfinex-derivatives","BTCF0:USTF0",1735304393256,0.07363672,96721.0,96720.0,1.5827127]
["bitfinex-derivatives","BTCF0:USTF0",1735304393852,0.07263672,96721.0,96720.0,1.5827127]
["bitfinex-derivatives","BTCF0:USTF0",1735304394169,0.002,96721.0,96720.0,1.5827127]
["bitfinex-derivatives","BTCF0:USTF0",1735304395464,0.002,96721.0,96720.0,1.58304827]
["bitfinex-derivatives","BTCF0:USTF0",1735304396058,0.002,96721.0,96720.0,1.59354939]
["bitfinex-derivatives","BTCF0:USTF0",1735304396360,0.002,96721.0,96720.0,1.57429507]
["bitfinex-derivatives","BTCF0:USTF0",1735304396559,0.002,96721.0,96720.0,1.56226112]
["bitfinex-derivatives","BTCF0:USTF0",1735304396863,0.002,96721.0,96720.0,1.57429451]
["bitfinex-derivatives","BTCF0:USTF0",1735304397061,0.002,96721.0,96720.0,1.5742945]
["bitfinex-derivatives","BTCF0:USTF0",1735304399054,0.002,96721.0,96720.0,1.5742934]
["bitfinex-derivatives","BTCF0:USTF0",1735304400355,0.002,96721.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304400564,0.051763,96714.0,96713.0,0.01203053]
["bitfinex-derivatives","BTCF0:USTF0",1735304400749,0.051763,96714.0,96713.0,0.01203092]
["bitfinex-derivatives","BTCF0:USTF0",1735304400956,0.0954,96720.0,96709.0,0.30924188]
["bitfinex-derivatives","BTCF0:USTF0",1735304401168,0.051764,96712.0,96710.0,0.01203104]
["bitfinex-derivatives","BTCF0:USTF0",1735304401463,0.051764,96712.0,96709.0,0.31966756]
["bitfinex-derivatives","BTCF0:USTF0",1735304401661,0.051764,96712.0,96709.0,0.01042568]
["bitfinex-derivatives","BTCF0:USTF0",1735304401868,0.051765,96711.0,96708.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304402362,0.09269758,96715.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304402554,0.051768,96704.0,96703.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1735304402757,0.051768,96704.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304403264,0.051768,96704.0,96702.0,1.51045124]
["bitfinex-derivatives","BTCF0:USTF0",1735304403963,0.051768,96704.0,96702.0,0.01445124]
["bitfinex-derivatives","BTCF0:USTF0",1735304404263,0.12359677,96711.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735304404467,0.12359677,96709.0,96707.0,1.551766]
["bitfinex-derivatives","BTCF0:USTF0",1735304405566,0.051766,96708.0,96707.0,1.551766]
["bitfinex-derivatives","BTCF0:USTF0",1735304406260,0.051766,96708.0,96707.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304406459,0.051766,96708.0,96707.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1735304406867,0.051766,96708.0,96707.0,1.554766]
["bitfinex-derivatives","BTCF0:USTF0",1735304407263,0.12359677,96709.0,96707.0,1.554766]
["bitfinex-derivatives","BTCF0:USTF0",1735304407470,0.051766,96709.0,96707.0,1.554766]
["bitfinex-derivatives","BTCF0:USTF0",1735304407669,0.051766,96709.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304408859,0.17536277,96709.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304409255,0.17536277,96709.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304409457,0.12359677,96709.0,96667.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735304409669,0.051769,96703.0,96686.0,0.0308725]
["bitfinex-derivatives","BTCF0:USTF0",1735304409870,0.051769,96703.0,96688.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735304410166,0.051769,96703.0,96696.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735304410361,0.2364493,96717.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304410563,0.2364493,96717.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304411668,0.051761,96717.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304413262,0.052761,96717.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304414769,0.053761,96717.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735304415571,0.053761,96717.0,96707.0,0.01030122]
["bitfinex-derivatives","BTCF0:USTF0",1735304415572,0.001,96717.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304416363,0.002,96717.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304416971,0.0623,96720.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304417171,0.002,96717.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735304417568,0.002,96717.0,96708.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304417764,0.051763,96715.0,96708.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304418073,0.051763,96715.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304418665,0.09255926,96713.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304419775,0.09255926,96713.0,96709.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735304420558,0.09255926,96713.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304420764,0.09255926,96713.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304421265,0.09255926,96712.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304421878,0.09255926,96713.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735304422769,0.09255926,96713.0,96711.0,0.01191681]
["bitfinex-derivatives","BTCF0:USTF0",1735304423075,0.09255926,96712.0,96690.0,0.30924188]
["bitfinex-derivatives","BTCF0:USTF0",1735304423272,0.051766,96709.0,96691.0,0.05166905]
["bitfinex-derivatives","BTCF0:USTF0",1735304423465,0.051766,96708.0,96699.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304423774,0.09255926,96712.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304423981,0.051769,96703.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304424162,0.10275088,96710.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304424359,0.05177,96702.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304424760,0.09255926,96704.0,96703.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735304425666,0.09255926,96704.0,96703.0,1.551769]
["bitfinex-derivatives","BTCF0:USTF0",1735304425871,0.09255926,96706.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304426070,0.051771,96700.0,96695.0,0.29965456]
["bitfinex-derivatives","BTCF0:USTF0",1735304426276,0.051771,96700.0,96696.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735304426575,0.051771,96700.0,96697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304426878,0.051771,96700.0,96697.0,1.551772]
["bitfinex-derivatives","BTCF0:USTF0",1735304428964,0.051771,96700.0,96697.0,1.553772]
["bitfinex-derivatives","BTCF0:USTF0",1735304429164,0.051771,96700.0,96698.0,0.01906478]
["bitfinex-derivatives","BTCF0:USTF0",1735304429368,0.051771,96700.0,96697.0,1.553772]
["bitfinex-derivatives","BTCF0:USTF0",1735304429574,0.051771,96700.0,96697.0,1.558772]
["bitfinex-derivatives","BTCF0:USTF0",1735304429776,0.051771,96700.0,96699.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304430978,0.12341235,96701.0,96699.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304431176,0.12341235,96701.0,96699.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735304432078,0.12341235,96701.0,96700.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735304432880,0.15428963,96704.0,96700.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735304433386,0.15428963,96704.0,96699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735304433682,0.15428963,96704.0,96702.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735304434085,0.051768,96705.0,96702.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735304435085,0.051768,96705.0,96703.0,0.01193419]
["bitfinex-derivatives","BTCF0:USTF0",1735304435382,0.051768,96705.0,96704.0,0.01193419]
["bitfinex-derivatives","BTCF0:USTF0",1735304436970,0.051768,96705.0,96704.0,0.01393419]
["bitfinex-derivatives","BTCF0:USTF0",1735304437379,0.051768,96705.0,96704.0,0.01395183]
["bitfinex-derivatives","BTCF0:USTF0",1735304437577,0.051768,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304437984,0.051768,96705.0,96704.0,0.01495575]
["bitfinex-derivatives","BTCF0:USTF0",1735304438384,0.20605763,96705.0,96704.0,0.01495575]
["bitfinex-derivatives","BTCF0:USTF0",1735304439481,0.051768,96705.0,96704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304439678,0.15428963,96706.0,96705.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735304440776,0.15428963,96706.0,96705.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735304440977,0.10210948,96711.0,96705.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735304441178,0.051765,96710.0,96705.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735304441979,0.05034448,96709.0,96705.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735304442576,0.05034448,96709.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304442781,0.05034448,96709.0,96708.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735304444091,0.05034448,96709.0,96708.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735304444791,0.05034448,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304444986,0.10210948,96710.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304446183,0.051767,96706.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304446394,0.051767,96706.0,96699.0,0.01195513]
["bitfinex-derivatives","BTCF0:USTF0",1735304446693,0.051767,96706.0,96700.0,0.01195513]
["bitfinex-derivatives","BTCF0:USTF0",1735304446878,0.051767,96706.0,96701.0,0.01194162]
["bitfinex-derivatives","BTCF0:USTF0",1735304447083,0.051767,96706.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735304447400,0.051767,96706.0,96699.0,0.01194162]
["bitfinex-derivatives","BTCF0:USTF0",1735304447578,0.051767,96706.0,96700.0,0.01194162]
["bitfinex-derivatives","BTCF0:USTF0",1735304447894,0.15467709,96705.0,96701.0,0.01194162]
["bitfinex-derivatives","BTCF0:USTF0",1735304448087,0.15467709,96705.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304448288,0.15467709,96705.0,96700.0,0.0119412]
["bitfinex-derivatives","BTCF0:USTF0",1735304448486,0.15467709,96705.0,96701.0,0.0119412]
["bitfinex-derivatives","BTCF0:USTF0",1735304448684,0.15467709,96705.0,96702.0,0.0119412]
["bitfinex-derivatives","BTCF0:USTF0",1735304448885,0.15467709,96705.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304449092,0.15467709,96705.0,96700.0,0.01194235]
["bitfinex-derivatives","BTCF0:USTF0",1735304449295,0.20644509,96705.0,96701.0,0.01194235]
["bitfinex-derivatives","BTCF0:USTF0",1735304449594,0.051769,96704.0,96702.0,0.01194235]
["bitfinex-derivatives","BTCF0:USTF0",1735304449790,0.051769,96704.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304450089,0.20644609,96704.0,96701.0,0.01194101]
["bitfinex-derivatives","BTCF0:USTF0",1735304450290,0.20644609,96704.0,96702.0,0.01194101]
["bitfinex-derivatives","BTCF0:USTF0",1735304450592,0.15467709,96704.0,96699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304450792,0.051769,96703.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304450987,0.114369,96703.0,96702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304451181,0.16471431,96703.0,96702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304451497,0.16471431,96703.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304451498,0.051769,96702.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304451891,0.051777,96688.0,96687.0,0.30924188]
["bitfinex-derivatives","BTCF0:USTF0",1735304452495,0.051779,96685.0,96683.0,0.00155131]
["bitfinex-derivatives","BTCF0:USTF0",1735304452798,0.051779,96685.0,96684.0,0.01191894]
["bitfinex-derivatives","BTCF0:USTF0",1735304452985,0.051779,96685.0,96683.0,0.00155131]
["bitfinex-derivatives","BTCF0:USTF0",1735304453884,0.051779,96685.0,96683.0,0.00755131]
["bitfinex-derivatives","BTCF0:USTF0",1735304455600,0.033,96684.0,96683.0,0.00755131]
["bitfinex-derivatives","BTCF0:USTF0",1735304455903,0.033,96684.0,96683.0,0.01055131]
["bitfinex-derivatives","BTCF0:USTF0",1735304456488,0.20782092,96685.0,96683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735304456690,0.20642091,96685.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735304456890,0.20642091,96685.0,96683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735304457297,0.0309,96684.0,96683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735304457599,0.082679,96684.0,96683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735304457795,0.051789,96666.0,96661.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735304457998,0.1029051,96671.0,96658.0,0.30924188]
["bitfinex-derivatives","BTCF0:USTF0",1735304458194,0.0327,96665.0,96658.0,0.30924188]
["bitfinex-derivatives","BTCF0:USTF0",1735304458393,0.33226,96684.0,96658.0,0.31969555]
["bitfinex-derivatives","BTCF0:USTF0",1735304458394,0.1029051,96680.0,96658.0,0.31969555]
["bitfinex-derivatives","BTCF0:USTF0",1735304458702,0.09263508,96668.0,96661.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735304459797,0.09263508,96665.0,96661.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735304460016,0.09263508,96665.0,96661.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1735304460894,0.051791,96663.0,96661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735304461098,0.22785854,96670.0,96659.0,1.551792]
["bitfinex-derivatives","BTCF0:USTF0",1735304461099,0.09263508,96666.0,96659.0,1.551792]
["bitfinex-derivatives","BTCF0:USTF0",1735304461293,0.08360508,96666.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735304461503,0.08360508,96666.0,96661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735304462608,0.051789,96666.0,96661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304462811,0.052789,96666.0,96661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304462991,0.052789,96666.0,96660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735304463400,0.051791,96662.0,96661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735304464001,0.051791,96662.0,96661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735304464309,0.3101002,96662.0,96639.0,0.01046735]
["bitfinex-derivatives","BTCF0:USTF0",1735304464509,0.051799,96646.0,96639.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735304464813,0.051794,96656.0,96650.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735304465705,0.2058102,96660.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304465909,0.1029051,96654.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304466211,0.051801,96644.0,96637.0,0.12752823]
["bitfinex-derivatives","BTCF0:USTF0",1735304466709,0.051801,96644.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304467614,0.051801,96643.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304468115,0.051801,96643.0,96637.0,0.126004]
["bitfinex-derivatives","BTCF0:USTF0",1735304468616,0.051801,96643.0,96637.0,1.626004]
["bitfinex-derivatives","BTCF0:USTF0",1735304469308,0.051801,96643.0,96638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735304469508,0.051802,96642.0,96638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735304469904,0.051802,96642.0,96637.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1735304470819,0.053802,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304471915,0.051802,96641.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304472114,0.002,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304472315,0.006,96642.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735304472514,0.004,96642.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735304472723,0.006,96642.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735304473221,0.002,96642.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735304473523,0.005,96642.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735304474018,0.006,96642.0,96641.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735304475619,0.006,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304476013,0.004,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304476213,0.006,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304476524,0.002,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304476718,0.006,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304476924,0.005,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304477125,0.001,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304477325,0.004,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304480430,0.001,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304480633,0.055802,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304481729,0.046352,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304483936,0.046352,96642.0,96637.0,1.551804]
["bitfinex-derivatives","BTCF0:USTF0",1735304484130,0.046352,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304485125,0.043352,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304485329,0.046352,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304485731,0.047352,96642.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304486031,0.047352,96642.0,96639.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735304486340,0.046352,96642.0,96639.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735304486547,0.17086544,96642.0,96639.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735304487741,0.12351344,96640.0,96639.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735304488237,0.12351344,96640.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304488441,0.17531644,96640.0,96638.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1735304488742,0.17531644,96640.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304488945,0.17731644,96640.0,96638.0,0.01163345]
["bitfinex-derivatives","BTCF0:USTF0",1735304489133,0.18131644,96640.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304489437,0.18131644,96640.0,96638.0,0.01163345]
["bitfinex-derivatives","BTCF0:USTF0",1735304489643,0.056803,96640.0,96637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304489844,0.056803,96640.0,96638.0,0.01163379]
["bitfinex-derivatives","BTCF0:USTF0",1735304490046,0.056803,96640.0,96639.0,0.01163379]
["bitfinex-derivatives","BTCF0:USTF0",1735304490945,0.055803,96640.0,96639.0,0.01163379]
["bitfinex-derivatives","BTCF0:USTF0",1735304491140,0.004,96640.0,96620.0,0.01031289]
["bitfinex-derivatives","BTCF0:USTF0",1735304491340,0.004,96640.0,96626.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735304491341,0.1029051,96630.0,96626.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735304491541,0.051807,96633.0,96626.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735304491933,0.051807,96633.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304491934,0.001,96640.0,96620.0,0.1029051]
["bitfinex-derivatives","BTCF0:USTF0",1735304492139,0.001,96640.0,96638.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735304492140,0.005,96640.0,96638.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735304492339,0.005,96640.0,96639.0,0.04326868]
["bitfinex-derivatives","BTCF0:USTF0",1735304492340,0.004,96640.0,96639.0,0.04326868]
["bitfinex-derivatives","BTCF0:USTF0",1735304492550,0.004,96640.0,96639.0,0.07586868]
["bitfinex-derivatives","BTCF0:USTF0",1735304492551,0.002,96640.0,96639.0,0.07586868]
["bitfinex-derivatives","BTCF0:USTF0",1735304493247,0.001,96640.0,96639.0,0.12767168]
["bitfinex-derivatives","BTCF0:USTF0",1735304494050,0.002,96640.0,96639.0,0.12767168]
["bitfinex-derivatives","BTCF0:USTF0",1735304494253,0.002,96640.0,96639.0,0.12766801]
["bitfinex-derivatives","BTCF0:USTF0",1735304494547,0.005,96640.0,96639.0,0.12766801]
["bitfinex-derivatives","BTCF0:USTF0",1735304494749,0.005,96640.0,96639.0,0.12766832]
["bitfinex-derivatives","BTCF0:USTF0",1735304494941,0.002,96640.0,96639.0,0.01166532]
["bitfinex-derivatives","BTCF0:USTF0",1735304495142,0.057803,96640.0,96639.0,0.01166532]
["bitfinex-derivatives","BTCF0:USTF0",1735304495351,0.10817815,96640.0,96639.0,0.01166532]
["bitfinex-derivatives","BTCF0:USTF0",1735304496234,0.10817815,96640.0,96639.0,0.02212096]
["bitfinex-derivatives","BTCF0:USTF0",1735304496441,0.10817815,96640.0,96639.0,0.02210962]
["bitfinex-derivatives","BTCF0:USTF0",1735304498052,0.10417815,96640.0,96639.0,0.02210962]
["bitfinex-derivatives","BTCF0:USTF0",1735304498344,0.10817815,96640.0,96639.0,0.02210962]
["bitfinex-derivatives","BTCF0:USTF0",1735304498941,0.10817815,96640.0,96639.0,1.52210962]
["bitfinex-derivatives","BTCF0:USTF0",1735304500351,0.10817815,96640.0,96639.0,1.52210698]
["bitfinex-derivatives","BTCF0:USTF0",1735304502365,0.10783815,96640.0,96639.0,1.52210698]
["bitfinex-derivatives","BTCF0:USTF0",1735304502853,0.10283815,96640.0,96639.0,1.52210698]
["bitfinex-derivatives","BTCF0:USTF0",1735304503054,0.10583815,96640.0,96639.0,1.52210698]
["bitfinex-derivatives","BTCF0:USTF0",1735304503250,0.10783815,96640.0,96639.0,1.52210698]
["bitfinex-derivatives","BTCF0:USTF0",1735304503755,0.10783815,96640.0,96639.0,1.52211185]
["bitfinex-derivatives","BTCF0:USTF0",1735304509360,0.10783815,96640.0,96639.0,1.5221095]
["bitfinex-derivatives","BTCF0:USTF0",1735304509874,0.05737515,96640.0,96639.0,1.5221095]
["bitfinex-derivatives","BTCF0:USTF0",1735304510256,0.00155281,96650.0,96639.0,1.5221095]
["bitfinex-derivatives","BTCF0:USTF0",1735304510459,0.24805179,96661.0,96654.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735304510654,0.24805179,96661.0,96654.0,0.06344886]
["bitfinex-derivatives","BTCF0:USTF0",1735304510959,0.24805179,96661.0,96654.0,1.56344886]
["bitfinex-derivatives","BTCF0:USTF0",1735304511458,0.00256638,96655.0,96654.0,1.58255843]
["bitfinex-derivatives","BTCF0:USTF0",1735304511656,0.00256638,96674.0,96673.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735304512253,0.00256638,96674.0,96673.0,1.551785]
["bitfinex-derivatives","BTCF0:USTF0",1735304512756,0.051781,96680.0,96673.0,1.551785]
["bitfinex-derivatives","BTCF0:USTF0",1735304512757,0.15466292,96676.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735304514058,0.12360761,96676.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735304514954,0.12660761,96676.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735304515355,0.13260761,96676.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735304515560,0.009,96676.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735304516954,0.009,96676.0,96653.0,0.24823767]
["bitfinex-derivatives","BTCF0:USTF0",1735304517150,0.051795,96655.0,96654.0,0.01194819]
["bitfinex-derivatives","BTCF0:USTF0",1735304517372,0.051795,96655.0,96653.0,0.24823767]
["bitfinex-derivatives","BTCF0:USTF0",1735304517553,0.051795,96655.0,96653.0,0.25856403]
["bitfinex-derivatives","BTCF0:USTF0",1735304518063,0.051795,96655.0,96653.0,0.01232636]
["bitfinex-derivatives","BTCF0:USTF0",1735304518268,0.051795,96655.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304518453,0.051795,96655.0,96654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304518961,0.12360761,96662.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304519163,0.051789,96666.0,96660.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735304519862,0.10289027,96670.0,96660.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735304520056,0.051789,96665.0,96660.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735304520652,0.051791,96662.0,96660.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735304520860,0.10289027,96670.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304521065,0.051794,96656.0,96652.0,0.06391315]
["bitfinex-derivatives","BTCF0:USTF0",1735304521255,0.051795,96655.0,96652.0,0.05334792]
["bitfinex-derivatives","BTCF0:USTF0",1735304521565,0.10289027,96663.0,96652.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1735304521566,0.051796,96654.0,96652.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1735304521857,0.033,96653.0,96652.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1735304522454,0.0318,96653.0,96652.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1735304522657,0.0318,96653.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735304523171,0.051802,96641.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735304523951,0.10289027,96647.0,96636.0,0.24760587]
["bitfinex-derivatives","BTCF0:USTF0",1735304524159,0.051804,96638.0,96636.0,0.24760587]
["bitfinex-derivatives","BTCF0:USTF0",1735304524563,0.051804,96638.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304524766,0.051804,96638.0,96629.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1735304525068,0.051804,96638.0,96632.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735304525961,0.0518,96646.0,96632.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735304526268,0.12345024,96641.0,96632.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735304526464,0.002,96638.0,96632.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735304526961,0.051805,96636.0,96628.0,1.51047314]
["bitfinex-derivatives","BTCF0:USTF0",1735304527965,0.051805,96636.0,96628.0,1.56228214]
["bitfinex-derivatives","BTCF0:USTF0",1735304529574,0.051805,96636.0,96628.0,1.51047314]
["bitfinex-derivatives","BTCF0:USTF0",1735304529861,0.051805,96636.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304530970,0.051805,96636.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304531157,0.052805,96636.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304532161,0.053805,96636.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304533664,0.053805,96636.0,96633.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735304535366,0.052805,96636.0,96633.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735304535561,0.054805,96636.0,96633.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735304542965,0.003,96636.0,96629.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735304543279,0.003,96636.0,96628.0,0.01047314]
["bitfinex-derivatives","BTCF0:USTF0",1735304543480,0.051808,96630.0,96627.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735304546474,0.051808,96630.0,96628.0,0.01195359]
["bitfinex-derivatives","BTCF0:USTF0",1735304546675,0.051808,96630.0,96627.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735304546676,0.051808,96630.0,96629.0,0.01195359]
["bitfinex-derivatives","BTCF0:USTF0",1735304547680,0.051808,96630.0,96629.0,0.01195367]
["bitfinex-derivatives","BTCF0:USTF0",1735304547981,0.051808,96630.0,96629.0,1.51195367]
["bitfinex-derivatives","BTCF0:USTF0",1735304548390,0.051808,96630.0,96627.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735304548682,0.051808,96630.0,96628.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735304548980,0.051808,96630.0,96629.0,1.51193863]
["bitfinex-derivatives","BTCF0:USTF0",1735304549477,0.052808,96630.0,96629.0,1.51193863]
["bitfinex-derivatives","BTCF0:USTF0",1735304549981,0.052808,96630.0,96629.0,1.51195369]
["bitfinex-derivatives","BTCF0:USTF0",1735304550779,0.052808,96630.0,96629.0,1.51194854]
["bitfinex-derivatives","BTCF0:USTF0",1735304551488,0.051808,96630.0,96629.0,1.51194854]
["bitfinex-derivatives","BTCF0:USTF0",1735304552182,0.052808,96630.0,96629.0,1.51194854]
["bitfinex-derivatives","BTCF0:USTF0",1735304553383,0.052808,96630.0,96629.0,0.01194854]
["bitfinex-derivatives","BTCF0:USTF0",1735304554888,0.2071208,96630.0,96629.0,0.01194854]
["bitfinex-derivatives","BTCF0:USTF0",1735304556775,0.2071208,96630.0,96629.0,0.01174429]
["bitfinex-derivatives","BTCF0:USTF0",1735304557383,0.2071208,96630.0,96629.0,0.01174295]
["bitfinex-derivatives","BTCF0:USTF0",1735304558285,0.2071208,96630.0,96626.0,0.24760587]
["bitfinex-derivatives","BTCF0:USTF0",1735304558487,0.051808,96629.0,96627.0,0.01173586]
["bitfinex-derivatives","BTCF0:USTF0",1735304558677,0.05181,96627.0,96626.0,0.24760587]
["bitfinex-derivatives","BTCF0:USTF0",1735304558877,0.05181,96627.0,96626.0,0.25934182]
["bitfinex-derivatives","BTCF0:USTF0",1735304559178,0.05181,96627.0,96626.0,0.25934186]
["bitfinex-derivatives","BTCF0:USTF0",1735304559383,0.05181,96627.0,96626.0,0.24760587]
["bitfinex-derivatives","BTCF0:USTF0",1735304559587,0.051813,96620.0,96608.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735304559888,0.051813,96620.0,96619.0,0.32123165]
["bitfinex-derivatives","BTCF0:USTF0",1735304560081,0.051813,96620.0,96613.0,0.30950734]
["bitfinex-derivatives","BTCF0:USTF0",1735304560277,0.10289027,96623.0,96614.0,0.01171882]
["bitfinex-derivatives","BTCF0:USTF0",1735304560477,0.10289027,96623.0,96613.0,0.30950734]
["bitfinex-derivatives","BTCF0:USTF0",1735304560478,0.051816,96615.0,96613.0,0.30950734]
["bitfinex-derivatives","BTCF0:USTF0",1735304560780,0.051816,96615.0,96614.0,0.01171231]
["bitfinex-derivatives","BTCF0:USTF0",1735304561285,0.051816,96615.0,96613.0,0.30950734]
["bitfinex-derivatives","BTCF0:USTF0",1735304561485,0.0313,96614.0,96613.0,0.30950734]
["bitfinex-derivatives","BTCF0:USTF0",1735304561689,0.0313,96614.0,96608.0,0.01035102]
["bitfinex-derivatives","BTCF0:USTF0",1735304561891,0.051818,96611.0,96609.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1735304562183,0.051819,96610.0,96607.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1735304562372,0.051819,96610.0,96608.0,0.01164971]
["bitfinex-derivatives","BTCF0:USTF0",1735304562576,0.051819,96610.0,96607.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1735304562794,0.0313,96614.0,96607.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1735304562795,0.05182,96608.0,96607.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1735304563374,0.05182,96608.0,96607.0,0.0055525]
["bitfinex-derivatives","BTCF0:USTF0",1735304564390,0.17646611,96608.0,96607.0,0.0145525]
["bitfinex-derivatives","BTCF0:USTF0",1735304565078,0.12464611,96608.0,96607.0,0.0663725]
["bitfinex-derivatives","BTCF0:USTF0",1735304565388,0.001,96608.0,96607.0,0.0663725]
["bitfinex-derivatives","BTCF0:USTF0",1735304565593,0.001,96608.0,96607.0,1.5663725]
["bitfinex-derivatives","BTCF0:USTF0",1735304565985,0.001,96608.0,96607.0,1.57803179]
["bitfinex-derivatives","BTCF0:USTF0",1735304566381,0.001,96608.0,96607.0,1.57801464]
["bitfinex-derivatives","BTCF0:USTF0",1735304567089,0.001,96608.0,96607.0,1.5663725]
["bitfinex-derivatives","BTCF0:USTF0",1735304568391,0.051818,96612.0,96607.0,1.5583725]
["bitfinex-derivatives","BTCF0:USTF0",1735304568781,0.051818,96612.0,96607.0,1.5543725]
["bitfinex-derivatives","BTCF0:USTF0",1735304569294,0.051818,96612.0,96608.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735304570790,0.051818,96612.0,96607.0,1.5025525]
["bitfinex-derivatives","BTCF0:USTF0",1735304570999,0.12364611,96615.0,96613.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735304571292,0.15467687,96621.0,96614.0,0.0423403]
["bitfinex-derivatives","BTCF0:USTF0",1735304571488,0.15467687,96621.0,96620.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304571689,0.18518087,96636.0,96626.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735304571887,0.18518087,96636.0,96627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735304571888,0.08374548,96629.0,96627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735304572402,0.08374548,96629.0,96628.0,0.01167975]
["bitfinex-derivatives","BTCF0:USTF0",1735304572889,0.08374548,96629.0,96628.0,0.06348875]
["bitfinex-derivatives","BTCF0:USTF0",1735304573197,0.001,96629.0,96628.0,0.06348875]
["bitfinex-derivatives","BTCF0:USTF0",1735304573401,0.001,96629.0,96628.0,1.56348875]
["bitfinex-derivatives","BTCF0:USTF0",1735304573898,0.051799,96647.0,96640.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735304574596,0.051799,96647.0,96643.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735304575297,0.0015525,96650.0,96630.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735304575505,0.0015525,96650.0,96649.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735304576298,0.0015525,96650.0,96649.0,1.551798]
["bitfinex-derivatives","BTCF0:USTF0",1735304576892,0.0045525,96650.0,96649.0,1.551798]
["bitfinex-derivatives","BTCF0:USTF0",1735304577487,0.0045525,96650.0,96649.0,1.56345526]
["bitfinex-derivatives","BTCF0:USTF0",1735304578398,0.0045525,96650.0,96649.0,1.551798]
["bitfinex-derivatives","BTCF0:USTF0",1735304578697,0.0115525,96650.0,96649.0,1.552798]
["bitfinex-derivatives","BTCF0:USTF0",1735304579899,0.0115525,96650.0,96649.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735304580398,0.0115525,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304580606,0.0745525,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304582192,0.073,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304582596,0.051801,96643.0,96636.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735304583099,0.051801,96643.0,96621.0,1.50155237]
["bitfinex-derivatives","BTCF0:USTF0",1735304583404,0.051801,96643.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735304583809,0.052801,96643.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735304585210,0.052801,96643.0,96640.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735304585510,0.09247548,96644.0,96643.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304586696,0.09247548,96644.0,96643.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1735304586901,0.0518,96645.0,96643.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1735304587511,0.005,96644.0,96643.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1735304588101,0.005,96644.0,96643.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304588905,0.007,96644.0,96643.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304589102,0.002,96644.0,96643.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304590014,0.007,96644.0,96643.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304594004,0.002,96644.0,96643.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304594205,0.007,96644.0,96643.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304594712,0.09947548,96644.0,96643.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304595214,0.09947548,96644.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304595215,0.051802,96642.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304595415,0.051803,96640.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304596717,0.053803,96640.0,96636.0,0.06211474]
["bitfinex-derivatives","BTCF0:USTF0",1735304597014,0.059803,96640.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304597414,0.060803,96640.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304599206,0.054803,96640.0,96636.0,0.06211474]
["bitfinex-derivatives","BTCF0:USTF0",1735304599515,0.051803,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304600517,0.051803,96639.0,96636.0,0.06211474]
["bitfinex-derivatives","BTCF0:USTF0",1735304600717,0.051805,96636.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304601021,0.0302,96635.0,96632.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735304601211,0.0302,96635.0,96633.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735304602213,0.0302,96635.0,96624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304602214,0.0302,96635.0,96625.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735304602518,0.051811,96624.0,96623.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1735304602909,0.051811,96624.0,96623.0,1.51212427]
["bitfinex-derivatives","BTCF0:USTF0",1735304603307,0.051811,96624.0,96623.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1735304604022,0.1446314,96624.0,96623.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1735304604318,0.1476314,96624.0,96623.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1735304604625,0.1476314,96624.0,96623.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1735304604818,0.051812,96622.0,96610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304605117,0.051812,96622.0,96618.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735304605320,0.051812,96622.0,96610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304605512,0.051812,96622.0,96619.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304606317,0.09270681,96621.0,96619.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304607624,0.09270681,96620.0,96619.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304609725,0.09370681,96620.0,96619.0,0.06217654]
["bitfinex-derivatives","BTCF0:USTF0",1735304610118,0.001,96620.0,96619.0,0.06217654]
["bitfinex-derivatives","BTCF0:USTF0",1735304610422,0.051818,96612.0,96610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304610620,0.051818,96612.0,96611.0,0.01157319]
["bitfinex-derivatives","BTCF0:USTF0",1735304610820,0.051818,96612.0,96610.0,1.51033457]
["bitfinex-derivatives","BTCF0:USTF0",1735304611020,0.051818,96612.0,96610.0,1.56215257]
["bitfinex-derivatives","BTCF0:USTF0",1735304611828,0.051818,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304613328,0.051818,96612.0,96610.0,1.56515257]
["bitfinex-derivatives","BTCF0:USTF0",1735304613926,0.051818,96612.0,96610.0,1.56215257]
["bitfinex-derivatives","BTCF0:USTF0",1735304614121,0.051818,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304614528,0.051818,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304615625,0.051818,96612.0,96610.0,0.01333457]
["bitfinex-derivatives","BTCF0:USTF0",1735304616429,0.051818,96612.0,96610.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1735304616730,0.051818,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304617119,0.051818,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304617624,0.051818,96612.0,96610.0,0.01133457]
["bitfinex-derivatives","BTCF0:USTF0",1735304617816,0.051818,96612.0,96610.0,0.01333457]
["bitfinex-derivatives","BTCF0:USTF0",1735304618230,0.051818,96612.0,96610.0,0.01133457]
["bitfinex-derivatives","BTCF0:USTF0",1735304618432,0.14449757,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304619522,0.14449757,96612.0,96611.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735304620015,0.14449757,96612.0,96611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304620531,0.051818,96612.0,96611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304620726,0.051818,96612.0,96611.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735304621930,0.051818,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304623924,0.14449757,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304625133,0.051818,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304627629,0.15470067,96622.0,96615.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735304627828,0.15470067,96622.0,96616.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735304627829,0.051814,96620.0,96616.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735304628129,0.15470067,96622.0,96618.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735304628329,0.15470067,96622.0,96620.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304628736,0.15470067,96622.0,96621.0,0.01154833]
["bitfinex-derivatives","BTCF0:USTF0",1735304628928,0.15470067,96623.0,96622.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735304629232,0.15470067,96623.0,96622.0,0.06336033]
["bitfinex-derivatives","BTCF0:USTF0",1735304629428,0.15470067,96623.0,96622.0,1.56336033]
["bitfinex-derivatives","BTCF0:USTF0",1735304630520,0.15570067,96623.0,96622.0,1.56336033]
["bitfinex-derivatives","BTCF0:USTF0",1735304630724,0.001,96623.0,96622.0,1.56336033]
["bitfinex-derivatives","BTCF0:USTF0",1735304631728,0.001,96623.0,96622.0,1.74953364]
["bitfinex-derivatives","BTCF0:USTF0",1735304633230,0.001,96623.0,96622.0,1.57356766]
["bitfinex-derivatives","BTCF0:USTF0",1735304633939,0.052812,96623.0,96622.0,0.02175566]
["bitfinex-derivatives","BTCF0:USTF0",1735304634128,0.052812,96623.0,96622.0,0.01020733]
["bitfinex-derivatives","BTCF0:USTF0",1735304634323,0.051813,96622.0,96617.0,0.2479892]
["bitfinex-derivatives","BTCF0:USTF0",1735304634540,0.051813,96621.0,96618.0,0.01154582]
["bitfinex-derivatives","BTCF0:USTF0",1735304634737,0.051813,96621.0,96617.0,0.2479892]
["bitfinex-derivatives","BTCF0:USTF0",1735304634738,0.051813,96621.0,96619.0,0.01154582]
["bitfinex-derivatives","BTCF0:USTF0",1735304634939,0.051813,96621.0,96617.0,0.25842416]
["bitfinex-derivatives","BTCF0:USTF0",1735304635134,0.051813,96621.0,96618.0,0.01155238]
["bitfinex-derivatives","BTCF0:USTF0",1735304635341,0.051813,96621.0,96619.0,0.19779702]
["bitfinex-derivatives","BTCF0:USTF0",1735304635533,0.051813,96621.0,96619.0,0.18624464]
["bitfinex-derivatives","BTCF0:USTF0",1735304636541,0.051813,96620.0,96618.0,0.18624464]
["bitfinex-derivatives","BTCF0:USTF0",1735304637341,0.003,96621.0,96619.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735304637830,0.001,96621.0,96619.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735304638031,0.09381341,96620.0,96619.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735304638938,0.09481341,96620.0,96619.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735304639527,0.09281341,96620.0,96619.0,0.06335512]
["bitfinex-derivatives","BTCF0:USTF0",1735304639733,0.09381341,96620.0,96619.0,0.06335512]
["bitfinex-derivatives","BTCF0:USTF0",1735304640135,0.09481341,96620.0,96619.0,0.06335512]
["bitfinex-derivatives","BTCF0:USTF0",1735304640733,0.002,96620.0,96619.0,0.06335512]
["bitfinex-derivatives","BTCF0:USTF0",1735304642637,0.001,96620.0,96619.0,0.06335512]
["bitfinex-derivatives","BTCF0:USTF0",1735304643345,0.12371119,96624.0,96620.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304643845,0.17552219,96624.0,96620.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304644248,0.17552219,96624.0,96616.0,0.01011257]
["bitfinex-derivatives","BTCF0:USTF0",1735304644447,0.17552219,96624.0,96621.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304645044,0.17552219,96624.0,96614.0,0.2479892]
["bitfinex-derivatives","BTCF0:USTF0",1735304645242,0.17552219,96624.0,96622.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735304645945,0.17552219,96624.0,96623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304646348,0.17652219,96624.0,96623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304646946,0.052811,96624.0,96623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304648338,0.001,96624.0,96623.0,1.52153065]
["bitfinex-derivatives","BTCF0:USTF0",1735304648639,0.001,96624.0,96623.0,1.85223065]
["bitfinex-derivatives","BTCF0:USTF0",1735304648842,0.001,96624.0,96623.0,1.55223065]
["bitfinex-derivatives","BTCF0:USTF0",1735304649141,0.002,96624.0,96623.0,1.55223065]
["bitfinex-derivatives","BTCF0:USTF0",1735304649854,0.003,96624.0,96623.0,1.85223065]
["bitfinex-derivatives","BTCF0:USTF0",1735304650239,0.0928395,96631.0,96623.0,1.85223065]
["bitfinex-derivatives","BTCF0:USTF0",1735304650440,0.0928395,96631.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304650643,0.0928395,96631.0,96630.0,0.07333865]
["bitfinex-derivatives","BTCF0:USTF0",1735304650845,0.0928395,96639.0,96630.0,0.02153065]
["bitfinex-derivatives","BTCF0:USTF0",1735304651046,0.051806,96634.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304651652,0.002,96631.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304653148,0.003,96631.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304653352,0.001,96631.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304654155,0.054808,96631.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304654459,0.003,96631.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304655455,0.002,96631.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304655655,0.003,96631.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735304657056,0.003,96631.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304657257,0.0134892,96631.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304657457,0.003,96631.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304658249,0.002,96631.0,96630.0,1.5116492]
["bitfinex-derivatives","BTCF0:USTF0",1735304658456,0.003,96631.0,96630.0,1.5116492]
["bitfinex-derivatives","BTCF0:USTF0",1735304658758,0.003,96631.0,96630.0,1.5430492]
["bitfinex-derivatives","BTCF0:USTF0",1735304659452,0.003,96631.0,96630.0,1.5116492]
["bitfinex-derivatives","BTCF0:USTF0",1735304660151,0.003,96631.0,96630.0,1.5120144]
["bitfinex-derivatives","BTCF0:USTF0",1735304662557,0.003,96631.0,96630.0,1.51198238]
["bitfinex-derivatives","BTCF0:USTF0",1735304665353,0.003,96631.0,96630.0,1.51180148]
["bitfinex-derivatives","BTCF0:USTF0",1735304666162,0.003,96631.0,96630.0,1.5118605]
["bitfinex-derivatives","BTCF0:USTF0",1735304667954,0.003,96631.0,96630.0,1.69803245]
["bitfinex-derivatives","BTCF0:USTF0",1735304669362,0.003,96631.0,96630.0,1.69805326]
["bitfinex-derivatives","BTCF0:USTF0",1735304670863,0.003,96631.0,96630.0,1.51188131]
["bitfinex-derivatives","BTCF0:USTF0",1735304672261,0.09576941,96631.0,96630.0,1.51187986]
["bitfinex-derivatives","BTCF0:USTF0",1735304672650,0.09576941,96631.0,96630.0,1.51188084]
["bitfinex-derivatives","BTCF0:USTF0",1735304674558,0.09576941,96631.0,96630.0,0.01188084]
["bitfinex-derivatives","BTCF0:USTF0",1735304674759,0.09576941,96631.0,96627.0,0.24821976]
["bitfinex-derivatives","BTCF0:USTF0",1735304675053,0.051809,96628.0,96627.0,0.24821976]
["bitfinex-derivatives","BTCF0:USTF0",1735304676366,0.051809,96628.0,96622.0,0.32026192]
["bitfinex-derivatives","BTCF0:USTF0",1735304676367,0.10319454,96628.0,96622.0,0.06197225]
["bitfinex-derivatives","BTCF0:USTF0",1735304676563,0.0331,96627.0,96622.0,0.06197225]
["bitfinex-derivatives","BTCF0:USTF0",1735304677166,0.051811,96624.0,96622.0,0.01016025]
["bitfinex-derivatives","BTCF0:USTF0",1735304677468,0.0322,96623.0,96621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304677663,0.084012,96623.0,96621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304677965,0.0322,96623.0,96621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304678468,0.0322,96623.0,96621.0,1.5621218]
["bitfinex-derivatives","BTCF0:USTF0",1735304678765,0.15575914,96628.0,96621.0,1.5621218]
["bitfinex-derivatives","BTCF0:USTF0",1735304678766,0.15575914,96628.0,96626.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735304679068,0.15475914,96628.0,96627.0,0.01187669]
["bitfinex-derivatives","BTCF0:USTF0",1735304679271,0.0305,96632.0,96631.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735304679272,0.18525914,96632.0,96631.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735304679570,0.18525914,96632.0,96631.0,0.06368369]
["bitfinex-derivatives","BTCF0:USTF0",1735304679969,0.18525914,96632.0,96631.0,1.56368369]
["bitfinex-derivatives","BTCF0:USTF0",1735304680174,0.15431687,96632.0,96631.0,1.56368369]
["bitfinex-derivatives","BTCF0:USTF0",1735304680664,0.15731687,96632.0,96631.0,1.56368369]
["bitfinex-derivatives","BTCF0:USTF0",1735304681064,0.15731687,96632.0,96631.0,1.55968369]
["bitfinex-derivatives","BTCF0:USTF0",1735304681258,0.15731687,96632.0,96631.0,1.5600074]
["bitfinex-derivatives","BTCF0:USTF0",1735304681460,0.0335,96632.0,96631.0,1.74633218]
["bitfinex-derivatives","BTCF0:USTF0",1735304682484,0.0345,96632.0,96631.0,1.74633218]
["bitfinex-derivatives","BTCF0:USTF0",1735304683666,0.0345,96632.0,96631.0,1.74632878]
["bitfinex-derivatives","BTCF0:USTF0",1735304684063,0.0345,96632.0,96631.0,1.75673832]
["bitfinex-derivatives","BTCF0:USTF0",1735304685165,0.004,96632.0,96631.0,1.75673832]
["bitfinex-derivatives","BTCF0:USTF0",1735304685364,0.004,96632.0,96631.0,1.77625493]
["bitfinex-derivatives","BTCF0:USTF0",1735304685562,0.12381687,96634.0,96633.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735304685769,0.12381687,96634.0,96633.0,0.08351961]
["bitfinex-derivatives","BTCF0:USTF0",1735304686070,0.12381687,96634.0,96633.0,0.38351961]
["bitfinex-derivatives","BTCF0:USTF0",1735304686267,0.12381687,96634.0,96633.0,1.88351961]
["bitfinex-derivatives","BTCF0:USTF0",1735304686976,0.003,96634.0,96633.0,2.16346772]
["bitfinex-derivatives","BTCF0:USTF0",1735304687275,0.003,96634.0,96633.0,2.1633665]
["bitfinex-derivatives","BTCF0:USTF0",1735304687571,0.004,96634.0,96633.0,2.1633665]
["bitfinex-derivatives","BTCF0:USTF0",1735304688259,0.12381687,96648.0,96633.0,1.88341839]
["bitfinex-derivatives","BTCF0:USTF0",1735304688461,0.12380495,96656.0,96655.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735304688671,0.12380495,96656.0,96655.0,0.08337446]
["bitfinex-derivatives","BTCF0:USTF0",1735304688870,0.09551796,96664.0,96663.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735304689075,0.09551796,96664.0,96663.0,1.58336946]
["bitfinex-derivatives","BTCF0:USTF0",1735304690069,0.09551796,96664.0,96663.0,1.58410358]
["bitfinex-derivatives","BTCF0:USTF0",1735304690373,0.0314,96678.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735304690574,0.0314,96678.0,96677.0,0.0124283]
["bitfinex-derivatives","BTCF0:USTF0",1735304691171,0.0314,96678.0,96677.0,1.5124283]
["bitfinex-derivatives","BTCF0:USTF0",1735304691364,0.0314,96678.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304692267,0.0324,96678.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304692773,0.0354,96678.0,96677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304692976,0.0354,96678.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735304693469,0.0354,96678.0,96676.0,1.56202298]
["bitfinex-derivatives","BTCF0:USTF0",1735304693872,0.0374,96678.0,96676.0,1.56202298]
["bitfinex-derivatives","BTCF0:USTF0",1735304694362,0.0394,96678.0,96676.0,1.56202298]
["bitfinex-derivatives","BTCF0:USTF0",1735304695471,0.0404,96678.0,96676.0,1.56202298]
["bitfinex-derivatives","BTCF0:USTF0",1735304700379,0.0404,96678.0,96668.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735304700577,0.051787,96670.0,96650.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735304700883,0.051787,96670.0,96665.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735304701069,0.051787,96670.0,96668.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735304702372,0.052787,96670.0,96668.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735304702573,0.003,96670.0,96651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304702882,0.051796,96653.0,96651.0,1.551797]
["bitfinex-derivatives","BTCF0:USTF0",1735304703085,0.0326,96652.0,96651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304703474,0.0326,96652.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735304703668,0.0518,96646.0,96643.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1735304703873,0.0326,96652.0,96642.0,0.13578187]
["bitfinex-derivatives","BTCF0:USTF0",1735304704076,0.051801,96644.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304705381,0.051801,96644.0,96643.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304707074,0.051801,96644.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304709084,0.051805,96637.0,96627.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735304709384,0.051805,96637.0,96628.0,1.551809]
["bitfinex-derivatives","BTCF0:USTF0",1735304709776,0.051807,96633.0,96628.0,1.551809]
["bitfinex-derivatives","BTCF0:USTF0",1735304709977,0.051808,96630.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304710181,0.0324,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304711286,0.0324,96629.0,96628.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735304711481,0.0324,96629.0,96628.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735304712078,0.0334,96629.0,96628.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735304718283,0.0334,96629.0,96628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735304718576,0.051817,96613.0,96601.0,0.29939882]
["bitfinex-derivatives","BTCF0:USTF0",1735304718778,0.051817,96613.0,96608.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1735304718779,0.0626,96612.0,96608.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1735304718980,0.0626,96612.0,96602.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735304719183,0.0626,96612.0,96603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304720285,0.0626,96612.0,96611.0,0.00455215]
["bitfinex-derivatives","BTCF0:USTF0",1735304720793,0.0626,96612.0,96611.0,0.01055215]
["bitfinex-derivatives","BTCF0:USTF0",1735304721893,0.0626,96612.0,96611.0,0.00455215]
["bitfinex-derivatives","BTCF0:USTF0",1735304722095,0.0636,96612.0,96611.0,0.01055215]
["bitfinex-derivatives","BTCF0:USTF0",1735304733300,0.0969,96612.0,96611.0,0.01055215]
["bitfinex-derivatives","BTCF0:USTF0",1735304733694,0.051824,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304735004,0.051824,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735304735005,0.052824,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735304736002,0.052824,96601.0,96600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735304736593,0.052824,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735304736793,0.052824,96601.0,96600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735304739900,0.052824,96601.0,96600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735304740109,0.051833,96584.0,96583.0,0.01020158]
["bitfinex-derivatives","BTCF0:USTF0",1735304740592,0.051834,96581.0,96580.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1735304741705,0.052834,96581.0,96580.0,0.00855309]
["bitfinex-derivatives","BTCF0:USTF0",1735304742201,0.052834,96581.0,96580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735304742403,0.051842,96566.0,96565.0,0.24757582]
["bitfinex-derivatives","BTCF0:USTF0",1735304742597,0.10289027,96580.0,96568.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304742797,0.05184,96571.0,96569.0,1.51223283]
["bitfinex-derivatives","BTCF0:USTF0",1735304743006,0.05184,96571.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304743210,0.05184,96571.0,96570.0,0.01223267]
["bitfinex-derivatives","BTCF0:USTF0",1735304743410,0.05184,96571.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304743606,0.05184,96571.0,96570.0,0.01223109]
["bitfinex-derivatives","BTCF0:USTF0",1735304743911,0.05184,96571.0,96569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304745207,0.05184,96571.0,96569.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304745404,0.05284,96571.0,96569.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304745600,0.05284,96571.0,96570.0,0.01221276]
["bitfinex-derivatives","BTCF0:USTF0",1735304746005,0.05284,96571.0,96557.0,0.01036096]
["bitfinex-derivatives","BTCF0:USTF0",1735304746006,0.051841,96570.0,96557.0,0.01036096]
["bitfinex-derivatives","BTCF0:USTF0",1735304746207,0.051841,96570.0,96552.0,0.24757582]
["bitfinex-derivatives","BTCF0:USTF0",1735304746208,0.051849,96554.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304746510,0.051849,96554.0,96553.0,1.53174817]
["bitfinex-derivatives","BTCF0:USTF0",1735304747109,0.051849,96554.0,96553.0,0.01221094]
["bitfinex-derivatives","BTCF0:USTF0",1735304747710,0.051849,96554.0,96552.0,1.51018393]
["bitfinex-derivatives","BTCF0:USTF0",1735304747899,0.051849,96554.0,96552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304748099,0.052849,96554.0,96552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304749010,0.053849,96554.0,96553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735304749213,0.052849,96554.0,96553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735304749810,0.052849,96554.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304750710,0.053849,96554.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304751811,0.002,96554.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304752012,0.001,96554.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304752214,0.002,96554.0,96553.0,1.51198541]
["bitfinex-derivatives","BTCF0:USTF0",1735304752514,0.051835,96581.0,96553.0,1.51198541]
["bitfinex-derivatives","BTCF0:USTF0",1735304752712,0.10289027,96570.0,96554.0,0.03116094]
["bitfinex-derivatives","BTCF0:USTF0",1735304752904,0.10289027,96570.0,96555.0,0.01198541]
["bitfinex-derivatives","BTCF0:USTF0",1735304753105,0.10289027,96570.0,96556.0,0.01198541]
["bitfinex-derivatives","BTCF0:USTF0",1735304753312,0.10289027,96580.0,96557.0,0.01198541]
["bitfinex-derivatives","BTCF0:USTF0",1735304753510,0.15381194,96584.0,96560.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735304753704,0.10289027,96580.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735304753906,0.10289027,96580.0,96567.0,0.01198541]
["bitfinex-derivatives","BTCF0:USTF0",1735304754114,0.05184,96570.0,96568.0,0.01198541]
["bitfinex-derivatives","BTCF0:USTF0",1735304754315,0.05384,96570.0,96569.0,0.01198541]
["bitfinex-derivatives","BTCF0:USTF0",1735304755121,0.05184,96570.0,96569.0,1.51198485]
["bitfinex-derivatives","BTCF0:USTF0",1735304755408,0.004,96577.0,96554.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735304755614,0.051846,96560.0,96555.0,0.03116085]
["bitfinex-derivatives","BTCF0:USTF0",1735304755810,0.051846,96560.0,96556.0,0.03114742]
["bitfinex-derivatives","BTCF0:USTF0",1735304756011,0.051846,96560.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304756212,0.051846,96560.0,96559.0,1.51198494]
["bitfinex-derivatives","BTCF0:USTF0",1735304756809,0.051846,96560.0,96559.0,1.5120208]
["bitfinex-derivatives","BTCF0:USTF0",1735304757108,0.053846,96560.0,96559.0,1.5120208]
["bitfinex-derivatives","BTCF0:USTF0",1735304757411,0.053846,96560.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304757604,0.002,96560.0,96559.0,1.51202085]
["bitfinex-derivatives","BTCF0:USTF0",1735304757810,0.002,96560.0,96559.0,1.56386685]
["bitfinex-derivatives","BTCF0:USTF0",1735304758008,0.005,96560.0,96559.0,1.56386685]
["bitfinex-derivatives","BTCF0:USTF0",1735304759020,0.004,96560.0,96559.0,1.58309573]
["bitfinex-derivatives","BTCF0:USTF0",1735304759319,0.004,96560.0,96559.0,1.56386685]
["bitfinex-derivatives","BTCF0:USTF0",1735304759506,0.004,96560.0,96559.0,1.58309806]
["bitfinex-derivatives","BTCF0:USTF0",1735304759820,0.004,96560.0,96559.0,1.56386685]
["bitfinex-derivatives","BTCF0:USTF0",1735304760013,0.002,96560.0,96559.0,1.56386685]
["bitfinex-derivatives","BTCF0:USTF0",1735304760606,0.002,96560.0,96559.0,1.58310561]
["bitfinex-derivatives","BTCF0:USTF0",1735304760822,0.051839,96573.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304761010,0.11340247,96580.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304761011,0.051841,96569.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304763211,0.053841,96569.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304764314,0.057841,96569.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304764917,0.055841,96569.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304765117,0.057841,96569.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304765818,0.055841,96569.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304766014,0.057841,96569.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304768522,0.057841,96569.0,96568.0,0.01205581]
["bitfinex-derivatives","BTCF0:USTF0",1735304768823,0.057841,96569.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735304769024,0.057841,96569.0,96568.0,0.01205674]
["bitfinex-derivatives","BTCF0:USTF0",1735304769417,0.006,96569.0,96568.0,0.01205674]
["bitfinex-derivatives","BTCF0:USTF0",1735304769618,0.12317835,96579.0,96568.0,0.06389774]
["bitfinex-derivatives","BTCF0:USTF0",1735304769819,0.12317835,96579.0,96577.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735304770128,0.051834,96582.0,96579.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735304770329,0.051834,96582.0,96580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735304770529,0.05183,96589.0,96582.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735304770730,0.05183,96589.0,96583.0,0.01209481]
["bitfinex-derivatives","BTCF0:USTF0",1735304771031,0.05183,96589.0,96582.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735304771524,0.051831,96588.0,96582.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735304771727,0.051833,96584.0,96580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735304771932,0.051835,96579.0,96578.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1735304772127,0.051835,96579.0,96578.0,1.51207722]
["bitfinex-derivatives","BTCF0:USTF0",1735304772326,0.051835,96579.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304772737,0.0625,96590.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304773043,0.001,96579.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304773439,0.005,96579.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304773932,0.001,96579.0,96578.0,1.51208117]
["bitfinex-derivatives","BTCF0:USTF0",1735304774137,0.001,96579.0,96578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304774338,0.001,96579.0,96578.0,1.52232709]
["bitfinex-derivatives","BTCF0:USTF0",1735304774545,0.12351148,96585.0,96578.0,1.52232646]
["bitfinex-derivatives","BTCF0:USTF0",1735304774746,0.12351148,96589.0,96582.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735304775343,0.12351148,96589.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735304775854,0.05183,96588.0,96584.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735304776042,0.051832,96586.0,96584.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735304777140,0.051832,96586.0,96579.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735304777141,0.007,96589.0,96579.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735304777340,0.007,96589.0,96587.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735304777741,0.01,96589.0,96587.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735304777953,0.01,96589.0,96588.0,1.51212223]
["bitfinex-derivatives","BTCF0:USTF0",1735304778245,0.24838296,96625.0,96589.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735304778246,0.051816,96615.0,96589.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735304778453,0.051816,96615.0,96597.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735304778847,0.15438935,96612.0,96597.0,0.01215518]
["bitfinex-derivatives","BTCF0:USTF0",1735304779054,0.15438935,96612.0,96608.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735304779447,0.20620735,96612.0,96608.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735304780249,0.051818,96612.0,96608.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735304780459,0.058818,96612.0,96608.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735304780749,0.058818,96612.0,96608.0,0.06212229]
["bitfinex-derivatives","BTCF0:USTF0",1735304781253,0.058818,96612.0,96608.0,0.01030329]
["bitfinex-derivatives","BTCF0:USTF0",1735304781557,0.058818,96612.0,96601.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735304782160,0.051818,96612.0,96601.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735304782451,0.051818,96612.0,96594.0,0.01032813]
["bitfinex-derivatives","BTCF0:USTF0",1735304782452,0.051818,96612.0,96603.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735304782656,0.053818,96612.0,96594.0,0.01032813]
["bitfinex-derivatives","BTCF0:USTF0",1735304782857,0.053818,96612.0,96595.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1735304783046,0.053818,96612.0,96600.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735304783245,0.052818,96612.0,96603.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735304783449,0.001,96612.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304783751,0.001,96612.0,96610.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735304784550,0.0315,96618.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304784753,0.0315,96618.0,96614.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735304785270,0.0315,96618.0,96616.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735304785951,0.084811,96624.0,96620.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304786151,0.051811,96624.0,96620.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735304786858,0.051811,96624.0,96620.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735304787153,0.051808,96630.0,96620.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735304787554,0.00755309,96621.0,96620.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735304788749,0.01055309,96621.0,96620.0,1.551813]
["bitfinex-derivatives","BTCF0:USTF0",1735304789048,0.01055309,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304789460,0.051813,96620.0,96613.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735304789655,0.115013,96620.0,96613.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735304789959,0.115013,96620.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304790557,0.051816,96615.0,96614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304790759,0.0662,96620.0,96600.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735304791359,0.0662,96620.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304791558,0.051823,96602.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304791953,0.051819,96610.0,96601.0,1.551823]
["bitfinex-derivatives","BTCF0:USTF0",1735304792157,0.0322,96609.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304792360,0.0322,96609.0,96603.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735304793965,0.0322,96609.0,96603.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735304795061,0.051821,96607.0,96603.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735304795961,0.051821,96607.0,96603.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735304796458,0.052821,96607.0,96603.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735304796660,0.052821,96607.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304796853,0.054821,96607.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304799361,0.003,96607.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304799560,0.051821,96606.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304800559,0.003,96607.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304800560,0.005,96607.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304800760,0.005,96607.0,96606.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735304801663,0.005,96607.0,96606.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1735304802062,0.007,96607.0,96606.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1735304802262,0.003,96607.0,96606.0,1.551821]
["bitfinex-derivatives","BTCF0:USTF0",1735304802459,0.003,96607.0,96606.0,1.56396839]
["bitfinex-derivatives","BTCF0:USTF0",1735304803157,0.008,96607.0,96606.0,1.56396839]
["bitfinex-derivatives","BTCF0:USTF0",1735304804563,0.008,96607.0,96606.0,1.56398303]
["bitfinex-derivatives","BTCF0:USTF0",1735304808171,0.008,96607.0,96606.0,1.56399995]
["bitfinex-derivatives","BTCF0:USTF0",1735304809054,0.05982,96607.0,96606.0,1.56399995]
["bitfinex-derivatives","BTCF0:USTF0",1735304816777,0.05982,96607.0,96606.0,1.56395371]
["bitfinex-derivatives","BTCF0:USTF0",1735304817374,0.05982,96607.0,96606.0,1.56395275]
["bitfinex-derivatives","BTCF0:USTF0",1735304818974,0.008,96607.0,96606.0,1.56395275]
["bitfinex-derivatives","BTCF0:USTF0",1735304819772,0.008,96607.0,96606.0,1.81229461]
["bitfinex-derivatives","BTCF0:USTF0",1735304821169,0.008,96607.0,96606.0,1.83171187]
["bitfinex-derivatives","BTCF0:USTF0",1735304821369,0.008,96607.0,96606.0,1.58337001]
["bitfinex-derivatives","BTCF0:USTF0",1735304824575,0.05982,96607.0,96606.0,1.51213175]
["bitfinex-derivatives","BTCF0:USTF0",1735304824775,0.05982,96607.0,96606.0,0.01213175]
["bitfinex-derivatives","BTCF0:USTF0",1735304825077,0.051822,96603.0,96602.0,0.26052732]
["bitfinex-derivatives","BTCF0:USTF0",1735304825282,0.051822,96603.0,96602.0,0.12295954]
["bitfinex-derivatives","BTCF0:USTF0",1735304825479,0.051826,96596.0,96595.0,0.37251279]
["bitfinex-derivatives","BTCF0:USTF0",1735304825781,0.05183,96590.0,96588.0,0.37251279]
["bitfinex-derivatives","BTCF0:USTF0",1735304826984,0.05183,96590.0,96588.0,0.37551279]
["bitfinex-derivatives","BTCF0:USTF0",1735304827285,0.05183,96590.0,96579.0,0.18638169]
["bitfinex-derivatives","BTCF0:USTF0",1735304827286,0.051835,96580.0,96579.0,0.18638169]
["bitfinex-derivatives","BTCF0:USTF0",1735304828783,0.15446961,96581.0,96572.0,0.01023557]
["bitfinex-derivatives","BTCF0:USTF0",1735304828978,0.15446961,96581.0,96564.0,0.23822469]
["bitfinex-derivatives","BTCF0:USTF0",1735304829186,0.051843,96566.0,96564.0,0.18638169]
["bitfinex-derivatives","BTCF0:USTF0",1735304829980,0.0924981,96568.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735304830182,0.0924981,96568.0,96559.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1735304830486,0.001,96566.0,96559.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1735304830883,0.003,96566.0,96559.0,0.05339932]
["bitfinex-derivatives","BTCF0:USTF0",1735304831185,0.002,96566.0,96561.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735304831386,0.002,96566.0,96562.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735304832383,0.1443391,96569.0,96562.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735304832583,0.0924981,96569.0,96562.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735304832885,0.051842,96568.0,96562.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735304833088,0.001,96566.0,96562.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735304833592,0.051842,96568.0,96563.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735304833887,0.051846,96560.0,96559.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1735304834291,0.001,96569.0,96559.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1735304834784,0.051844,96562.0,96559.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1735304835484,0.051844,96562.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304839486,0.0101557,96572.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304839786,0.0924981,96574.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304839983,0.051843,96565.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304840289,0.0924981,96574.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304840477,0.051844,96563.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304840678,0.10289027,96570.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304840883,0.051845,96561.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304841888,0.13296257,96577.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304842089,0.0924981,96577.0,96567.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735304842290,0.0924981,96578.0,96569.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735304842488,0.051839,96573.0,96569.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735304842689,0.051839,96573.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304842987,0.05184,96571.0,96570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304843178,0.0924981,96578.0,96568.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735304843385,0.051841,96569.0,96568.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735304844388,0.051841,96569.0,96559.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1735304844389,0.051845,96561.0,96559.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1735304844590,0.051845,96561.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304844889,0.051852,96547.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304845287,0.10289027,96556.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304845487,0.051855,96543.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304846688,0.051855,96543.0,96542.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735304846888,0.051855,96543.0,96542.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735304848182,0.0924981,96560.0,96542.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735304848386,0.001,96543.0,96542.0,0.119755]
["bitfinex-derivatives","BTCF0:USTF0",1735304849189,0.001,96543.0,96542.0,1.619755]
["bitfinex-derivatives","BTCF0:USTF0",1735304849389,0.05185,96552.0,96542.0,1.619755]
["bitfinex-derivatives","BTCF0:USTF0",1735304849888,0.05185,96552.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735304852298,0.05285,96552.0,96545.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1735304853999,0.001,96552.0,96545.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1735304854185,0.051851,96550.0,96545.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1735304854391,0.051852,96548.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735304854600,0.051853,96547.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735304855895,0.1443511,96547.0,96545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304856102,0.1453511,96547.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735304856497,0.4453511,96547.0,96531.0,0.24850892]
["bitfinex-derivatives","BTCF0:USTF0",1735304856688,0.051861,96532.0,96531.0,0.24850892]
["bitfinex-derivatives","BTCF0:USTF0",1735304856891,0.051861,96532.0,96531.0,1.74850892]
["bitfinex-derivatives","BTCF0:USTF0",1735304857502,0.051861,96532.0,96531.0,0.24850892]
["bitfinex-derivatives","BTCF0:USTF0",1735304858003,0.051861,96532.0,96524.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735304858004,0.051864,96525.0,96524.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735304858506,0.05187,96515.0,96513.0,0.24850892]
["bitfinex-derivatives","BTCF0:USTF0",1735304859708,0.09248379,96522.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304859900,0.051873,96510.0,96508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304860801,0.0305,96509.0,96508.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304861309,0.051873,96510.0,96508.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304861605,0.052873,96510.0,96508.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304862002,0.051873,96510.0,96508.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304862207,0.001,96509.0,96508.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735304862409,0.051874,96507.0,96501.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735304862904,0.001,96510.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735304863099,0.09248379,96514.0,96501.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735304863403,0.12299241,96519.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304863601,0.12299241,96519.0,96517.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735304863904,0.12299241,96526.0,96524.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735304864103,0.12299241,96526.0,96525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735304864904,0.12299241,96526.0,96525.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735304865504,0.0015547,96534.0,96525.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735304866012,0.051861,96532.0,96525.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735304866202,0.051863,96528.0,96525.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735304867308,0.01015259,96545.0,96525.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735304867507,0.051864,96527.0,96525.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735304867807,0.051864,96527.0,96525.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1735304868108,0.051859,96535.0,96530.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735304868910,0.051859,96535.0,96532.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304869901,0.00155434,96547.0,96532.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304870111,0.001,96535.0,96533.0,0.05305818]
["bitfinex-derivatives","BTCF0:USTF0",1735304870308,0.003,96535.0,96533.0,0.05305818]
["bitfinex-derivatives","BTCF0:USTF0",1735304870813,0.004,96535.0,96533.0,0.05305818]
["bitfinex-derivatives","BTCF0:USTF0",1735304871004,0.004,96535.0,96534.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304871901,0.003,96535.0,96534.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304872518,0.002,96535.0,96534.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304872816,0.004,96535.0,96534.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304873302,0.055859,96535.0,96534.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304874114,0.056859,96535.0,96534.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304877302,0.056859,96535.0,96534.0,1.50119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304878309,0.056859,96535.0,96534.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304891908,0.10729789,96535.0,96534.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1735304894514,0.10729789,96535.0,96515.0,0.24850892]
["bitfinex-derivatives","BTCF0:USTF0",1735304894713,0.051869,96517.0,96515.0,0.24850892]
["bitfinex-derivatives","BTCF0:USTF0",1735304895733,0.051869,96517.0,96515.0,0.25250892]
["bitfinex-derivatives","BTCF0:USTF0",1735304896216,0.051869,96517.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304896417,0.052869,96517.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304897328,0.05044464,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304898725,0.05044464,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735304899025,0.05144464,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304899930,0.051877,96502.0,96496.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735304900322,0.051877,96502.0,96495.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735304901123,0.051877,96502.0,96501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735304901726,0.051877,96502.0,96495.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735304901926,0.053877,96502.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735304903637,0.052877,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304904425,0.053877,96502.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735304905133,0.052877,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304905334,0.051877,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304905636,0.052877,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304906922,0.053877,96502.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735304907629,0.053877,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304907828,0.052877,96502.0,96501.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735304908431,0.055877,96502.0,96501.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735304908633,0.057877,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304909933,0.053877,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304910136,0.055877,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304910343,0.057877,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304912437,0.006,96502.0,96500.0,0.151878]
["bitfinex-derivatives","BTCF0:USTF0",1735304912836,0.006,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304913731,0.002,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304913930,0.003,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304915138,0.004,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304915543,0.002,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304915740,0.005,96502.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304915941,0.056877,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304916342,0.057877,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304916840,0.051877,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735304917035,0.057877,96502.0,96480.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1735304917236,0.051888,96481.0,96480.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1735304917538,0.051888,96481.0,96480.0,0.25006344]
["bitfinex-derivatives","BTCF0:USTF0",1735304918137,0.10289027,96490.0,96480.0,0.25006344]
["bitfinex-derivatives","BTCF0:USTF0",1735304918339,0.15477327,96490.0,96480.0,0.25006344]
["bitfinex-derivatives","BTCF0:USTF0",1735304918545,0.10289027,96490.0,96480.0,0.25006344]
["bitfinex-derivatives","BTCF0:USTF0",1735304918852,0.12346094,96486.0,96480.0,0.25006344]
["bitfinex-derivatives","BTCF0:USTF0",1735304919041,0.12346094,96486.0,96484.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735304920134,0.001,96490.0,96480.0,0.00355452]
["bitfinex-derivatives","BTCF0:USTF0",1735304920333,0.001,96490.0,96488.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735304921040,0.12346094,96496.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304921343,0.12346094,96496.0,96494.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735304921543,0.051879,96498.0,96495.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735304921740,0.051879,96498.0,96495.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1735304922242,0.051879,96498.0,96496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304922441,0.12346094,96503.0,96496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304923045,0.001,96498.0,96497.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735304923240,0.12346094,96503.0,96502.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735304923745,0.05187,96514.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735304924241,0.10289027,96520.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735304924548,0.051871,96513.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735304925447,0.004,96514.0,96496.0,1.51045684]
["bitfinex-derivatives","BTCF0:USTF0",1735304925744,0.10289027,96510.0,96496.0,1.51045684]
["bitfinex-derivatives","BTCF0:USTF0",1735304926135,0.051875,96505.0,96496.0,1.51045684]
["bitfinex-derivatives","BTCF0:USTF0",1735304926336,0.051875,96505.0,96498.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735304926745,0.10289027,96510.0,96498.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735304926948,0.051876,96504.0,96498.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735304927339,0.051876,96504.0,96500.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735304927643,0.12350535,96507.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735304928352,0.051873,96509.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735304929449,0.001,96507.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735304929950,0.001,96507.0,96497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735304930248,0.051876,96505.0,96498.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735304930743,0.051875,96506.0,96497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735304930950,0.051877,96502.0,96497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735304931140,0.001,96507.0,96497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735304931341,0.001,96507.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304931540,0.001,96509.0,96495.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304931541,0.002,96509.0,96495.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304931742,0.05188,96496.0,96495.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304931941,0.05188,96496.0,96493.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304932250,0.17541914,96503.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735304932443,0.002,96502.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735304932854,0.17541914,96503.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735304933148,0.12354214,96503.0,96501.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735304933352,0.15438169,96505.0,96504.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735304933944,0.15438169,96505.0,96504.0,1.551876]
["bitfinex-derivatives","BTCF0:USTF0",1735304934654,0.051874,96508.0,96504.0,1.551876]
["bitfinex-derivatives","BTCF0:USTF0",1735304934838,0.051875,96506.0,96505.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304936450,0.054875,96506.0,96505.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304937153,0.056875,96506.0,96505.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304938547,0.053875,96506.0,96505.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304938854,0.054875,96506.0,96505.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304939051,0.056875,96506.0,96505.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735304940344,0.051879,96497.0,96496.0,0.01013762]
["bitfinex-derivatives","BTCF0:USTF0",1735304940650,0.005,96506.0,96493.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304940651,0.05188,96496.0,96493.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304940849,0.05188,96497.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304941051,0.05188,96496.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304943052,0.05288,96496.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304944359,0.051884,96488.0,96487.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735304944948,0.051884,96488.0,96487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304945150,0.051886,96484.0,96483.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304945860,0.051888,96481.0,96480.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1735304948053,0.001,96484.0,96480.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1735304948348,0.15438169,96488.0,96481.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735304948558,0.15438169,96488.0,96484.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735304948763,0.051884,96489.0,96484.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735304949454,0.15438169,96490.0,96481.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735304949665,0.23713803,96496.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735304949666,0.18661803,96496.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735304949861,0.18525803,96496.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735304950359,0.04325985,96496.0,96495.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1735304950559,0.051873,96509.0,96495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304950760,0.051873,96509.0,96504.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735304952158,0.056873,96509.0,96504.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735304952559,0.007,96509.0,96495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304952764,0.051875,96505.0,96496.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735304953358,0.051878,96500.0,96495.0,0.01022635]
["bitfinex-derivatives","BTCF0:USTF0",1735304953557,0.051878,96500.0,96490.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1735304953864,0.057873,96509.0,96491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304954066,0.057873,96509.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735304954267,0.053873,96509.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735304954471,0.051873,96509.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735304954660,0.054873,96509.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735304955570,0.056873,96509.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735304957970,0.051874,96508.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735304959263,0.053874,96508.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304960175,0.056874,96508.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304960565,0.053874,96508.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304960771,0.057874,96508.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304960972,0.055874,96508.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304961165,0.057874,96508.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304964070,0.006,96508.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304964279,0.051877,96503.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735304964474,0.051877,96502.0,96495.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735304964676,0.051878,96500.0,96496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304964975,0.006,96508.0,96492.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304965177,0.051882,96492.0,96491.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304965579,0.051882,96492.0,96491.0,1.74851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304966676,0.051882,96492.0,96491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304967873,0.051882,96492.0,96491.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304968374,0.051882,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304973393,0.051888,96481.0,96480.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1735304974392,0.052888,96481.0,96480.0,0.00655452]
["bitfinex-derivatives","BTCF0:USTF0",1735304974892,0.052888,96481.0,96480.0,1.50855452]
["bitfinex-derivatives","BTCF0:USTF0",1735304976189,0.052888,96481.0,96480.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735304976388,0.052888,96481.0,96480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735304976589,0.051897,96465.0,96463.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735304977088,0.051897,96465.0,96464.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735304977793,0.052897,96465.0,96464.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735304978383,0.051897,96465.0,96464.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735304978587,0.052897,96465.0,96464.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735304978793,0.052897,96465.0,96463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735304979594,0.0519,96459.0,96452.0,0.1965798]
["bitfinex-derivatives","BTCF0:USTF0",1735304980195,0.051903,96453.0,96448.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1735304980383,0.051904,96451.0,96448.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1735304980695,0.001,96459.0,96452.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735304981095,0.0519,96458.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304981295,0.051902,96455.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304981497,0.051903,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304982888,0.051903,96453.0,96452.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304983290,0.052903,96453.0,96452.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735304984689,0.052903,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735304985194,0.051905,96449.0,96448.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1735304985387,0.051905,96449.0,96424.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735304985388,0.051918,96426.0,96424.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735304985920,0.051918,96426.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304986496,0.051919,96423.0,96416.0,0.25837232]
["bitfinex-derivatives","BTCF0:USTF0",1735304986796,0.051919,96423.0,96416.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735304986994,0.001,96426.0,96420.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735304987186,0.001,96426.0,96417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304987187,0.001,96426.0,96425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304987392,0.052918,96426.0,96425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304988801,0.051918,96426.0,96425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304989188,0.15480627,96430.0,96425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304989493,0.003,96426.0,96425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735304989688,0.001,96423.0,96417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304990392,0.003,96426.0,96417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304990897,0.003,96426.0,96424.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735304991094,0.003,96426.0,96425.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735304991699,0.003,96426.0,96425.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735304992199,0.10289027,96440.0,96431.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735304992699,0.00155576,96447.0,96446.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735304992993,0.00155576,96447.0,96431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735304992994,0.051898,96462.0,96437.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735304993204,0.09214799,96463.0,96438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735304993500,0.09214799,96463.0,96460.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735304994801,0.09214799,96463.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304995000,0.051895,96469.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304996206,0.001,96463.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735304996896,0.005,96469.0,96451.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735304997193,0.005,96469.0,96451.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735304997194,0.051902,96456.0,96451.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735304997400,0.051902,96455.0,96451.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735304998996,0.051898,96462.0,96451.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735304999293,0.051898,96462.0,96452.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735304999500,0.005,96455.0,96452.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735305000200,0.003,96455.0,96452.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735305000604,0.003,96455.0,96454.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735305001103,0.003,96455.0,96451.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735305001303,0.003,96455.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305001805,0.008,96455.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305002409,0.005,96455.0,96454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305002604,0.002,96455.0,96454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305003106,0.005,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305003496,0.051904,96453.0,96444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305003692,0.008,96455.0,96445.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735305003893,0.11089027,96455.0,96444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305004106,0.0302,96454.0,96429.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735305004294,0.10289027,96440.0,96429.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735305004499,0.051915,96431.0,96429.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735305004911,0.051915,96431.0,96430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305005500,0.051915,96431.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305005802,0.051915,96431.0,96425.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735305006009,0.051915,96431.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305006900,0.054915,96431.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305008109,0.003,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305008702,0.051916,96429.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305008898,0.05192,96422.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305009110,0.051921,96419.0,96418.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735305009613,0.051921,96419.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305010409,0.001,96422.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305010602,0.051921,96419.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305011702,0.09214799,96422.0,96418.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305012000,0.09214799,96422.0,96420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735305012205,0.12249043,96430.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305012412,0.0321,96455.0,96420.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305012413,0.09214418,96428.0,96420.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305012609,0.09214418,96428.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305012911,0.09214418,96428.0,96427.0,1.551917]
["bitfinex-derivatives","BTCF0:USTF0",1735305013606,0.051911,96439.0,96431.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735305013912,0.051919,96423.0,96422.0,0.18620787]
["bitfinex-derivatives","BTCF0:USTF0",1735305014712,0.051919,96423.0,96422.0,1.68620787]
["bitfinex-derivatives","BTCF0:USTF0",1735305014912,0.051919,96423.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305015213,0.052919,96423.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305015711,0.002,96423.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305016305,0.002,96423.0,96422.0,1.51040376]
["bitfinex-derivatives","BTCF0:USTF0",1735305017912,0.051914,96434.0,96423.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735305018121,0.001,96423.0,96422.0,1.56332376]
["bitfinex-derivatives","BTCF0:USTF0",1735305018413,0.002,96423.0,96422.0,1.56232376]
["bitfinex-derivatives","BTCF0:USTF0",1735305018615,0.002,96423.0,96422.0,1.55192]
["bitfinex-derivatives","BTCF0:USTF0",1735305018815,0.001,96423.0,96422.0,1.55192]
["bitfinex-derivatives","BTCF0:USTF0",1735305019813,0.051926,96412.0,96410.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305020116,0.051922,96418.0,96410.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305020309,0.051924,96415.0,96410.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305020510,0.051924,96414.0,96410.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305020815,0.10289027,96420.0,96400.0,0.151931]
["bitfinex-derivatives","BTCF0:USTF0",1735305020816,0.10289027,96420.0,96404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305021003,0.051927,96409.0,96404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305021203,0.10289027,96420.0,96404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305021204,0.051928,96407.0,96404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305021404,0.051931,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305021811,0.10289027,96414.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305022203,0.05193,96403.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305022613,0.002,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305023119,0.003,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305023319,0.003,96402.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305024612,0.003,96402.0,96401.0,1.551931]
["bitfinex-derivatives","BTCF0:USTF0",1735305025018,0.001,96402.0,96401.0,1.551931]
["bitfinex-derivatives","BTCF0:USTF0",1735305025221,0.003,96414.0,96409.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735305025421,0.20578054,96420.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305025721,0.003,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305025923,0.0646,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305028326,0.0686,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305028523,0.1009,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305028824,0.0989,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305029024,0.1029,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305029611,0.1029,96401.0,96370.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305029612,0.1029,96401.0,96365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735305029815,0.051935,96395.0,96385.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305030025,0.051935,96393.0,96376.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735305030319,0.051935,96393.0,96382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305030525,0.051933,96398.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305030927,0.0383,96401.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305031125,0.006,96401.0,96390.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735305031323,0.12249043,96402.0,96390.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735305031920,0.051931,96401.0,96390.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735305032125,0.051932,96399.0,96390.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735305032728,0.12249043,96402.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305032924,0.0328,96411.0,96400.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305033130,0.12249043,96412.0,96408.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735305033331,0.12249043,96412.0,96400.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305033629,0.12249043,96412.0,96410.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735305033820,0.12249043,96412.0,96411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735305034231,0.10425027,96420.0,96411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735305034429,0.10289027,96420.0,96411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735305034632,0.051921,96419.0,96411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735305035024,0.004,96412.0,96411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735305035225,0.006,96412.0,96411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735305035626,0.002,96412.0,96411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735305036032,0.051926,96411.0,96390.0,0.04256354]
["bitfinex-derivatives","BTCF0:USTF0",1735305036225,0.051926,96411.0,96400.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305036532,0.004,96412.0,96411.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735305036727,0.004,96412.0,96411.0,1.551926]
["bitfinex-derivatives","BTCF0:USTF0",1735305037631,0.004,96412.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305037836,0.002,96412.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305038027,0.002,96412.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305038338,0.051927,96409.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305039227,0.10289027,96411.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305039431,0.051929,96405.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305039933,0.05193,96402.0,96400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305040126,0.05193,96402.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305040633,0.0969,96410.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305040828,0.0969,96410.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305041535,0.051933,96398.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305042121,0.10289027,96400.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305042325,0.051934,96395.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305043039,0.051933,96399.0,96382.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735305043334,0.10289027,96400.0,96382.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735305043335,0.051937,96390.0,96382.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735305043528,0.051937,96390.0,96382.0,1.584441]
["bitfinex-derivatives","BTCF0:USTF0",1735305043834,0.051937,96390.0,96382.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735305044030,0.20179027,96410.0,96382.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735305044229,0.051932,96399.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305044428,0.001,96390.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305045338,0.001,96390.0,96389.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1735305045536,0.12249043,96407.0,96394.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305045537,0.051931,96401.0,96394.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305046129,0.051931,96401.0,96389.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735305046330,0.051931,96401.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305047232,0.052931,96401.0,96396.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305047533,0.053931,96401.0,96396.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305047842,0.002,96401.0,96397.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735305048035,0.002,96401.0,96399.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305048438,0.12249043,96411.0,96397.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735305048743,0.15382755,96417.0,96410.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735305049936,0.12321887,96418.0,96410.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735305050533,0.12321887,96418.0,96401.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735305050844,0.12321887,96418.0,96412.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735305051036,0.003,96417.0,96412.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735305051541,0.13321887,96417.0,96412.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735305051733,0.13021887,96417.0,96412.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735305052340,0.13021887,96417.0,96411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305052639,0.13421887,96417.0,96413.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735305052834,0.011,96417.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305053441,0.004,96417.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305054134,0.009,96417.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305054446,0.013,96417.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305054637,0.013,96417.0,96416.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1735305054939,0.009,96417.0,96416.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1735305055135,0.014,96417.0,96416.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1735305056239,0.12321887,96432.0,96423.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735305056540,0.12321887,96432.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305057039,0.17513387,96432.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305057430,0.18013387,96432.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305057632,0.065915,96432.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305058136,0.066915,96432.0,96427.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735305058536,0.051916,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305059228,0.015,96432.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305059740,0.015,96432.0,96428.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305060535,0.12321887,96432.0,96428.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305061342,0.13821887,96432.0,96428.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735305061645,0.13821887,96432.0,96430.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735305061841,0.015,96432.0,96430.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735305062842,0.015,96432.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305063341,0.016,96432.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305063942,0.007,96432.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305064136,0.01,96432.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305064535,0.002,96432.0,96421.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735305064735,0.002,96432.0,96425.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735305065037,0.001,96432.0,96425.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735305065236,0.004,96432.0,96426.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305066242,0.004,96432.0,96431.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735305066445,0.12321887,96439.0,96431.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735305066644,0.15382755,96446.0,96445.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735305066847,0.00483855,96446.0,96445.0,1.551907]
["bitfinex-derivatives","BTCF0:USTF0",1735305067740,0.007,96446.0,96445.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735305068044,0.00155555,96462.0,96452.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735305068547,0.00155555,96462.0,96461.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735305068746,0.00044,96472.0,96471.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735305069141,0.00044,96472.0,96471.0,1.551893]
["bitfinex-derivatives","BTCF0:USTF0",1735305070242,0.00444,96472.0,96471.0,1.734493]
["bitfinex-derivatives","BTCF0:USTF0",1735305070442,0.00444,96472.0,96471.0,2.034493]
["bitfinex-derivatives","BTCF0:USTF0",1735305070645,1e-06,96472.0,96471.0,2.034493]
["bitfinex-derivatives","BTCF0:USTF0",1735305071150,0.0305,96498.0,96472.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735305071347,0.00155503,96510.0,96488.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305071550,0.00155503,96510.0,96499.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735305072141,0.00155503,96510.0,96499.0,1.551878]
["bitfinex-derivatives","BTCF0:USTF0",1735305073553,0.101,96500.0,96499.0,1.551878]
["bitfinex-derivatives","BTCF0:USTF0",1735305073953,0.101,96500.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305074155,0.101,96500.0,96481.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735305074547,0.101,96500.0,96490.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305074844,0.101,96500.0,96492.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735305075053,0.101,96500.0,96480.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305075258,0.051879,96498.0,96483.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735305075449,0.051879,96498.0,96484.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735305075754,0.051879,96498.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305076558,0.1,96500.0,96481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305076751,0.1,96500.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735305077059,0.103,96500.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735305077960,0.1,96500.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735305078951,0.1,96500.0,96498.0,0.351879]
["bitfinex-derivatives","BTCF0:USTF0",1735305079152,0.102,96500.0,96498.0,0.351879]
["bitfinex-derivatives","BTCF0:USTF0",1735305079552,0.00155503,96510.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735305080061,0.00155503,96510.0,96509.0,1.551873]
["bitfinex-derivatives","BTCF0:USTF0",1735305080262,0.0305,96518.0,96517.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735305080952,0.0305,96518.0,96517.0,1.551869]
["bitfinex-derivatives","BTCF0:USTF0",1735305082253,0.0345,96518.0,96517.0,1.551869]
["bitfinex-derivatives","BTCF0:USTF0",1735305083465,0.0385,96518.0,96517.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1735305083650,0.0385,96518.0,96517.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735305083857,0.0385,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305084052,0.0385,96518.0,96490.0,0.28549027]
["bitfinex-derivatives","BTCF0:USTF0",1735305084258,0.051871,96513.0,96500.0,0.15476727]
["bitfinex-derivatives","BTCF0:USTF0",1735305084863,0.051871,96513.0,96501.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735305085164,0.051871,96513.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735305085766,0.051871,96513.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735305086962,0.051872,96512.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735305087267,0.082272,96512.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735305088563,0.087272,96512.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735305089767,0.0354,96512.0,96506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305089975,0.0354,96512.0,96511.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735305090171,0.005,96512.0,96511.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735305091760,0.006,96512.0,96511.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735305092571,0.006,96512.0,96511.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735305092971,0.005,96512.0,96511.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735305093270,0.008,96512.0,96511.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735305093663,0.008,96512.0,96511.0,1.56326366]
["bitfinex-derivatives","BTCF0:USTF0",1735305094874,0.008,96512.0,96511.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1735305095061,0.008,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305095268,0.051879,96499.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305095566,0.0331,96498.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305095772,0.0331,96498.0,96494.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1735305096467,0.084979,96498.0,96494.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1735305096667,0.05188,96496.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305097066,0.05188,96496.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305097067,0.051881,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305097374,0.051881,96494.0,96493.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1735305098173,0.051881,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305098768,0.054881,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305098964,0.055881,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305102875,0.004,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305103372,0.004,96494.0,96493.0,5.045]
["bitfinex-derivatives","BTCF0:USTF0",1735305104578,0.003,96494.0,96493.0,5.046]
["bitfinex-derivatives","BTCF0:USTF0",1735305105273,0.003,96494.0,96493.0,5.045]
["bitfinex-derivatives","BTCF0:USTF0",1735305105579,0.004,96494.0,96493.0,5.045]
["bitfinex-derivatives","BTCF0:USTF0",1735305107879,0.004,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305108275,0.051882,96493.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305108475,0.004,96494.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305108476,0.051887,96483.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305108677,0.0313,96482.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305108878,0.051888,96481.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305109077,0.051889,96479.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305110086,0.051894,96471.0,96458.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305110279,0.0309,96470.0,96461.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735305110675,0.0309,96470.0,96462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305111773,0.051894,96469.0,96462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305112079,0.051894,96469.0,96462.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735305114282,0.051894,96469.0,96462.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735305114478,0.052894,96469.0,96462.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735305114984,0.001,96469.0,96468.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735305115671,0.001,96469.0,96468.0,1.551895]
["bitfinex-derivatives","BTCF0:USTF0",1735305117184,0.0314,96473.0,96468.0,1.551895]
["bitfinex-derivatives","BTCF0:USTF0",1735305117385,0.001,96469.0,96468.0,1.563895]
["bitfinex-derivatives","BTCF0:USTF0",1735305118686,0.001,96473.0,96472.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735305120784,0.15386911,96503.0,96489.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735305120981,0.15386911,96503.0,96480.0,0.15477827]
["bitfinex-derivatives","BTCF0:USTF0",1735305121187,0.051882,96492.0,96490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305122894,0.10799055,96509.0,96490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305122895,0.15386911,96506.0,96490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305123076,0.051875,96505.0,96490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305123282,0.051879,96499.0,96490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305123690,0.20574411,96506.0,96490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305123889,0.15386911,96506.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735305124082,0.15386911,96503.0,96502.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735305124586,0.051877,96501.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305125176,0.051878,96500.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305125789,0.051881,96495.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305126185,0.351881,96495.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305126493,0.351881,96495.0,96493.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1735305127386,0.05046268,96494.0,96493.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1735305128581,0.05046268,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305128788,0.05146268,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305129384,0.05446268,96494.0,96493.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1735305132890,0.35446268,96494.0,96493.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1735305133698,0.05446268,96494.0,96493.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1735305138586,0.27059705,96494.0,96493.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1735305140998,0.23931038,96494.0,96493.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1735305142202,0.05446268,96494.0,96493.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1735305143405,0.004,96494.0,96493.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1735305144801,0.05446268,96494.0,96493.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1735305145194,0.05446268,96494.0,96493.0,1.522325]
["bitfinex-derivatives","BTCF0:USTF0",1735305145387,0.35446268,96494.0,96493.0,0.90108993]
["bitfinex-derivatives","BTCF0:USTF0",1735305145593,0.35446268,96494.0,96493.0,0.59064493]
["bitfinex-derivatives","BTCF0:USTF0",1735305145896,0.35446268,96494.0,96493.0,0.25192194]
["bitfinex-derivatives","BTCF0:USTF0",1735305146092,0.35446268,96494.0,96493.0,0.20202194]
["bitfinex-derivatives","BTCF0:USTF0",1735305146401,0.35446268,96494.0,96493.0,0.15212194]
["bitfinex-derivatives","BTCF0:USTF0",1735305147203,0.35446268,96494.0,96493.0,0.11062832]
["bitfinex-derivatives","BTCF0:USTF0",1735305147392,0.35446268,96494.0,96493.0,0.10544456]
["bitfinex-derivatives","BTCF0:USTF0",1735305147595,0.35446268,96494.0,96456.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1735305147899,0.051901,96458.0,96451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735305148995,0.051901,96458.0,96456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735305149405,0.17515639,96458.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305150102,0.17515639,96458.0,96451.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735305150103,0.051904,96452.0,96451.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735305150300,0.051904,96452.0,96451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735305151000,0.0329,96457.0,96456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305151596,0.051911,96439.0,96438.0,0.18639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305151906,0.051911,96439.0,96438.0,1.68639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305152098,0.051911,96439.0,96438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305152498,0.051911,96439.0,96437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735305153406,0.052911,96439.0,96437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735305153904,0.051911,96439.0,96437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735305154107,0.052911,96439.0,96437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735305154707,0.056911,96439.0,96437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735305154901,0.056911,96439.0,96438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305155906,0.056911,96439.0,96437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735305156603,0.005,96439.0,96432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305156807,0.051924,96414.0,96411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735305157106,0.305,96439.0,96411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735305157107,0.051925,96413.0,96411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735305157597,0.0317,96412.0,96411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735305157997,0.051927,96408.0,96407.0,0.18639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305158400,0.051929,96405.0,96404.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735305160604,0.051931,96401.0,96382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735305160813,0.051931,96401.0,96383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735305161699,0.052931,96401.0,96383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735305162314,0.052931,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735305164710,0.052931,96401.0,96400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735305166605,0.052931,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735305167411,0.051941,96382.0,96381.0,0.00155633]
["bitfinex-derivatives","BTCF0:USTF0",1735305167717,0.051951,96365.0,96353.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735305167910,0.051944,96378.0,96360.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735305168110,0.051944,96378.0,96363.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735305168315,0.10289027,96373.0,96358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305168913,0.001,96365.0,96360.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735305169314,0.052951,96365.0,96363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735305169615,0.001,96365.0,96363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735305169820,0.051951,96364.0,96363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735305170617,0.051951,96364.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735305170815,0.051953,96361.0,96360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735305172316,0.051953,96361.0,96360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735305172317,0.052953,96361.0,96360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735305172614,0.052953,96361.0,96360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305173306,0.052953,96361.0,96338.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735305173307,0.051953,96360.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735305173512,0.051971,96328.0,96316.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735305175014,0.10289027,96336.0,96319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305175015,0.051973,96324.0,96319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305175718,0.051973,96323.0,96319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305176622,0.051973,96323.0,96319.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735305177326,0.051973,96323.0,96319.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735305177823,0.052973,96323.0,96319.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735305178323,0.051974,96321.0,96319.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735305179317,0.0324,96335.0,96320.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305179519,0.03365774,96348.0,96320.0,0.15486427]
["bitfinex-derivatives","BTCF0:USTF0",1735305179721,0.10289027,96340.0,96320.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735305179914,0.051966,96336.0,96321.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735305180411,0.051966,96336.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305180617,0.0440768,96348.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305180815,0.051963,96343.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305181016,0.00155774,96348.0,96332.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735305181224,0.00155774,96348.0,96338.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305181431,0.10289027,96360.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735305182219,0.15484327,96360.0,96345.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735305182419,0.10289027,96380.0,96350.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305182623,0.01025404,96376.0,96350.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305182824,0.05194,96385.0,96360.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305183025,0.10289027,96380.0,96360.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305183331,0.051941,96384.0,96368.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735305183527,0.051931,96401.0,96381.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735305183731,0.051928,96408.0,96388.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735305183917,0.051928,96408.0,96380.0,0.10289027]
["bitfinex-derivatives","BTCF0:USTF0",1735305183918,0.051928,96408.0,96391.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735305184227,0.15524853,96410.0,96383.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735305184417,0.20717453,96410.0,96380.0,0.45524853]
["bitfinex-derivatives","BTCF0:USTF0",1735305184612,0.051926,96410.0,96383.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735305184817,0.09224276,96416.0,96399.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305185037,0.09224276,96416.0,96400.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305185234,0.051931,96401.0,96371.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735305185522,0.001,96402.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305185723,0.001,96402.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305185927,0.00155648,96421.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305186133,0.051922,96418.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305186522,0.00155648,96421.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305187021,0.053923,96416.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305187221,0.051925,96413.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735305187431,0.15524853,96411.0,96393.0,0.01413148]
["bitfinex-derivatives","BTCF0:USTF0",1735305187625,0.15524853,96411.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735305187826,0.003,96418.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735305188229,0.005,96416.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735305188421,0.051927,96409.0,96392.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735305190033,0.051927,96409.0,96392.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735305190729,0.052927,96409.0,96392.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735305191716,0.051929,96404.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305191928,0.001,96409.0,96390.0,0.18674853]
["bitfinex-derivatives","BTCF0:USTF0",1735305192134,0.001,96409.0,96393.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735305192824,0.001,96409.0,96399.0,0.15524853]
["bitfinex-derivatives","BTCF0:USTF0",1735305193722,0.051921,96420.0,96399.0,0.15524853]
["bitfinex-derivatives","BTCF0:USTF0",1735305193924,0.00155648,96421.0,96410.0,0.20717453]
["bitfinex-derivatives","BTCF0:USTF0",1735305194234,0.01056249,96437.0,96420.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735305194534,0.05191,96441.0,96424.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735305194836,0.09224276,96443.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305195031,0.15524853,96450.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305195221,0.15524853,96450.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305195222,0.05191,96441.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305195428,0.15524853,96450.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305195429,0.16583591,96450.0,96425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305195929,0.051922,96419.0,96403.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735305196131,0.051923,96417.0,96397.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735305196334,0.051923,96417.0,96401.0,0.18639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305197028,0.15524853,96430.0,96401.0,0.18639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305197229,0.051925,96413.0,96401.0,0.18639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305197434,0.051925,96413.0,96399.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305197739,0.051925,96413.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305198534,0.051925,96413.0,96401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735305199247,0.0332,96429.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735305199540,0.05193,96403.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735305199734,0.051937,96391.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735305199936,0.051937,96391.0,96376.0,0.53543717]
["bitfinex-derivatives","BTCF0:USTF0",1735305200248,0.051937,96391.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305201339,0.055937,96391.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305201940,0.056937,96391.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305202638,0.055937,96391.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305202832,0.056937,96391.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305203031,0.005,96391.0,96380.0,0.15524853]
["bitfinex-derivatives","BTCF0:USTF0",1735305203233,0.005,96391.0,96385.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305203635,0.005,96391.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305203834,0.005,96391.0,96353.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735305203835,0.051939,96387.0,96367.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735305204040,0.051939,96387.0,96386.0,0.00255624]
["bitfinex-derivatives","BTCF0:USTF0",1735305204637,0.051939,96387.0,96386.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735305204842,0.005,96391.0,96386.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735305205437,0.005,96391.0,96388.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735305205639,0.004,96391.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305206746,0.15524853,96410.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305206937,0.051932,96399.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305207439,0.003,96391.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305207638,0.003,96391.0,96386.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735305207839,0.051932,96399.0,96386.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735305208339,0.051932,96399.0,96387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305209150,0.051933,96398.0,96387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305209937,0.003,96391.0,96387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305210534,0.003,96391.0,96387.0,1.551938]
["bitfinex-derivatives","BTCF0:USTF0",1735305210938,0.053933,96398.0,96387.0,1.551938]
["bitfinex-derivatives","BTCF0:USTF0",1735305211448,0.051933,96398.0,96387.0,1.551938]
["bitfinex-derivatives","BTCF0:USTF0",1735305211648,0.002,96391.0,96387.0,1.551938]
["bitfinex-derivatives","BTCF0:USTF0",1735305212046,0.002,96391.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305212939,0.051933,96398.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305213148,0.053933,96398.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305213454,0.002,96398.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305213744,0.09224276,96400.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305214253,0.09224276,96400.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305214648,0.12299035,96401.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305214851,0.002,96400.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305215952,0.002,96400.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305216145,0.002,96400.0,96391.0,0.18639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305216352,0.002,96400.0,96392.0,0.01426647]
["bitfinex-derivatives","BTCF0:USTF0",1735305216552,0.002,96400.0,96391.0,0.18639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305216754,0.002,96400.0,96392.0,1.551935]
["bitfinex-derivatives","BTCF0:USTF0",1735305216955,0.002,96400.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305217260,0.001,96400.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305217756,0.051931,96401.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305219460,0.001,96400.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305219949,0.052931,96401.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305220350,0.051931,96401.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305220655,0.001,96400.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305221060,0.052931,96401.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305222160,0.052931,96401.0,96395.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735305222556,0.051931,96401.0,96395.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735305222768,0.052931,96401.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305223955,0.053931,96401.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305224959,0.002,96401.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305226253,0.09242421,96410.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305226254,0.09242421,96405.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305226459,0.002,96401.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305226655,0.002,96401.0,96396.0,0.18639717]
["bitfinex-derivatives","BTCF0:USTF0",1735305226962,0.002,96401.0,96399.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305227160,0.002,96401.0,96400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735305227361,0.09242421,96405.0,96400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735305227660,0.002,96401.0,96400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735305228761,0.26760894,96437.0,96415.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305228956,0.26896894,96437.0,96415.0,0.06363644]
["bitfinex-derivatives","BTCF0:USTF0",1735305229163,0.051913,96435.0,96415.0,1.51171344]
["bitfinex-derivatives","BTCF0:USTF0",1735305229464,0.051914,96434.0,96421.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735305229757,0.03,96436.0,96421.0,0.06363016]
["bitfinex-derivatives","BTCF0:USTF0",1735305229957,0.03,96436.0,96421.0,0.07366717]
["bitfinex-derivatives","BTCF0:USTF0",1735305230360,0.19348553,96422.0,96421.0,0.06356529]
["bitfinex-derivatives","BTCF0:USTF0",1735305230563,0.19348553,96422.0,96421.0,0.07788736]
["bitfinex-derivatives","BTCF0:USTF0",1735305230956,0.009,96422.0,96421.0,0.06355321]
["bitfinex-derivatives","BTCF0:USTF0",1735305231265,0.009,96422.0,96421.0,0.06624207]
["bitfinex-derivatives","BTCF0:USTF0",1735305231659,0.013,96422.0,96421.0,0.06624207]
["bitfinex-derivatives","BTCF0:USTF0",1735305231863,0.009,96422.0,96421.0,0.07887008]
["bitfinex-derivatives","BTCF0:USTF0",1735305232066,0.03,96436.0,96435.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305235362,0.032,96436.0,96435.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305235865,0.032,96436.0,96418.0,0.1862942]
["bitfinex-derivatives","BTCF0:USTF0",1735305236169,0.051921,96419.0,96418.0,0.1862942]
["bitfinex-derivatives","BTCF0:USTF0",1735305236470,0.051921,96419.0,96418.0,0.1363942]
["bitfinex-derivatives","BTCF0:USTF0",1735305236965,0.051918,96425.0,96402.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735305237165,0.051924,96414.0,96402.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735305238367,0.051925,96413.0,96402.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735305238760,0.051925,96413.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305238964,0.051925,96413.0,96403.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735305241661,0.052925,96413.0,96404.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735305241860,0.001,96413.0,96400.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305242062,0.001,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305242665,0.20596434,96423.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305242962,0.002,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305243363,0.001,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305245468,0.051924,96415.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305246061,0.003,96413.0,96412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305246860,0.003,96413.0,96399.0,0.01012686]
["bitfinex-derivatives","BTCF0:USTF0",1735305247072,0.051929,96406.0,96395.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735305247375,0.051929,96406.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305247769,0.051929,96405.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305248161,0.0308,96409.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305248364,0.051933,96398.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305248568,0.0308,96409.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305248875,0.051934,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305249073,0.051934,96396.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305249274,0.051934,96396.0,96385.0,0.01058048]
["bitfinex-derivatives","BTCF0:USTF0",1735305249275,0.051934,96396.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305249476,0.051934,96396.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305250273,0.054934,96396.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305251779,0.052934,96396.0,96389.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305252171,0.001,96396.0,96384.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735305252473,0.001,96396.0,96391.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735305253371,0.051932,96399.0,96391.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735305253673,0.0316,96401.0,96392.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735305254571,0.0316,96401.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305255178,0.0316,96401.0,96393.0,1.551935]
["bitfinex-derivatives","BTCF0:USTF0",1735305255483,0.002,96396.0,96393.0,1.551935]
["bitfinex-derivatives","BTCF0:USTF0",1735305255973,0.002,96396.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305256180,0.0346,96401.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305256679,0.054934,96396.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305257379,0.051934,96396.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305259080,0.054934,96396.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305259580,0.051934,96395.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305260685,0.054934,96395.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305266787,0.003,96395.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305267084,0.15404534,96401.0,96396.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735305267884,0.15404534,96401.0,96393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305268084,0.15404534,96401.0,96382.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1735305268385,0.051934,96395.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305268691,0.051934,96395.0,96387.0,0.0124274]
["bitfinex-derivatives","BTCF0:USTF0",1735305268891,0.051934,96395.0,96388.0,0.01242773]
["bitfinex-derivatives","BTCF0:USTF0",1735305269092,0.051934,96395.0,96389.0,0.01242773]
["bitfinex-derivatives","BTCF0:USTF0",1735305269286,0.051934,96395.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305269593,0.051934,96395.0,96387.0,0.01242213]
["bitfinex-derivatives","BTCF0:USTF0",1735305269887,0.051934,96395.0,96382.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1735305269888,0.051936,96393.0,96388.0,0.01242213]
["bitfinex-derivatives","BTCF0:USTF0",1735305270080,0.051936,96393.0,96389.0,0.01242213]
["bitfinex-derivatives","BTCF0:USTF0",1735305270283,0.051936,96393.0,96384.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735305270481,0.051936,96393.0,96385.0,0.01243319]
["bitfinex-derivatives","BTCF0:USTF0",1735305270691,0.051936,96393.0,96386.0,0.01343319]
["bitfinex-derivatives","BTCF0:USTF0",1735305270886,0.051936,96393.0,96387.0,0.01243319]
["bitfinex-derivatives","BTCF0:USTF0",1735305271189,0.051936,96393.0,96388.0,0.01243319]
["bitfinex-derivatives","BTCF0:USTF0",1735305271494,0.051936,96392.0,96389.0,0.01244232]
["bitfinex-derivatives","BTCF0:USTF0",1735305271683,0.051936,96392.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305271881,0.051936,96392.0,96385.0,0.06438194]
["bitfinex-derivatives","BTCF0:USTF0",1735305272182,0.051936,96392.0,96386.0,0.01244294]
["bitfinex-derivatives","BTCF0:USTF0",1735305272496,0.051937,96390.0,96387.0,0.01244294]
["bitfinex-derivatives","BTCF0:USTF0",1735305272789,0.051937,96390.0,96388.0,0.01244567]
["bitfinex-derivatives","BTCF0:USTF0",1735305272989,0.051937,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305273783,0.051937,96390.0,96389.0,0.01244401]
["bitfinex-derivatives","BTCF0:USTF0",1735305275987,0.052937,96390.0,96389.0,0.01244401]
["bitfinex-derivatives","BTCF0:USTF0",1735305277291,0.052937,96390.0,96389.0,0.01244633]
["bitfinex-derivatives","BTCF0:USTF0",1735305277795,0.052937,96390.0,96389.0,0.01244854]
["bitfinex-derivatives","BTCF0:USTF0",1735305278195,0.001,96390.0,96389.0,0.06438554]
["bitfinex-derivatives","BTCF0:USTF0",1735305278498,0.001,96390.0,96389.0,0.07482102]
["bitfinex-derivatives","BTCF0:USTF0",1735305278998,0.001,96390.0,96389.0,1.57482102]
["bitfinex-derivatives","BTCF0:USTF0",1735305280185,0.001,96390.0,96389.0,1.59526529]
["bitfinex-derivatives","BTCF0:USTF0",1735305280386,0.001,96390.0,96389.0,1.59559442]
["bitfinex-derivatives","BTCF0:USTF0",1735305281296,0.18448553,96400.0,96399.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305281491,0.18448553,96400.0,96399.0,0.06470967]
["bitfinex-derivatives","BTCF0:USTF0",1735305281889,0.18448553,96400.0,96399.0,1.5851557]
["bitfinex-derivatives","BTCF0:USTF0",1735305282398,0.18948553,96400.0,96399.0,1.5851557]
["bitfinex-derivatives","BTCF0:USTF0",1735305282995,0.051926,96410.0,96402.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735305283193,0.051926,96410.0,96403.0,0.04347767]
["bitfinex-derivatives","BTCF0:USTF0",1735305283389,0.18604192,96413.0,96404.0,0.01279848]
["bitfinex-derivatives","BTCF0:USTF0",1735305283589,0.18604192,96413.0,96411.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735305283985,0.18604192,96413.0,96412.0,0.01279587]
["bitfinex-derivatives","BTCF0:USTF0",1735305284189,0.00155639,96413.0,96412.0,0.01279587]
["bitfinex-derivatives","BTCF0:USTF0",1735305284384,0.18448553,96416.0,96412.0,0.01279587]
["bitfinex-derivatives","BTCF0:USTF0",1735305284586,0.18448553,96416.0,96415.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305284789,0.18448553,96416.0,96415.0,1.58519835]
["bitfinex-derivatives","BTCF0:USTF0",1735305284992,0.21569694,96430.0,96425.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735305285188,0.21569694,96430.0,96415.0,1.53327535]
["bitfinex-derivatives","BTCF0:USTF0",1735305285189,0.21569694,96430.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305285791,0.00144,96437.0,96420.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305285990,0.051908,96445.0,96426.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305286196,0.01062495,96444.0,96427.0,0.04479432]
["bitfinex-derivatives","BTCF0:USTF0",1735305286492,0.051908,96445.0,96434.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305286893,0.0318,96448.0,96427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735305287089,0.0318,96448.0,96428.0,0.01280581]
["bitfinex-derivatives","BTCF0:USTF0",1735305287290,0.0318,96448.0,96436.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735305287589,0.0318,96448.0,96430.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305287791,0.09387274,96448.0,96438.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735305288293,0.09687274,96448.0,96438.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735305288496,0.051907,96447.0,96430.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735305288690,0.10349883,96440.0,96427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735305288891,0.051915,96432.0,96422.0,0.01018332]
["bitfinex-derivatives","BTCF0:USTF0",1735305289201,0.051915,96432.0,96420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735305289498,0.051915,96432.0,96416.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305289499,0.051922,96418.0,96416.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305289896,0.051922,96418.0,96405.0,0.27971113]
["bitfinex-derivatives","BTCF0:USTF0",1735305290090,0.051922,96418.0,96406.0,0.0127535]
["bitfinex-derivatives","BTCF0:USTF0",1735305290306,0.051922,96418.0,96407.0,0.0127535]
["bitfinex-derivatives","BTCF0:USTF0",1735305290495,0.051922,96418.0,96405.0,0.29008106]
["bitfinex-derivatives","BTCF0:USTF0",1735305290696,0.002,96418.0,96408.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305291202,0.002,96418.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305291899,0.002,96418.0,96417.0,0.01277404]
["bitfinex-derivatives","BTCF0:USTF0",1735305292094,0.12318737,96428.0,96427.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735305292296,0.12318737,96435.0,96434.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305292504,0.12318737,96435.0,96434.0,1.551913]
["bitfinex-derivatives","BTCF0:USTF0",1735305292901,0.12318737,96435.0,96434.0,1.56465922]
["bitfinex-derivatives","BTCF0:USTF0",1735305293198,0.12318737,96435.0,96434.0,1.551913]
["bitfinex-derivatives","BTCF0:USTF0",1735305293693,0.0334,96447.0,96434.0,1.551913]
["bitfinex-derivatives","BTCF0:USTF0",1735305293894,0.085307,96447.0,96435.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735305294093,0.051907,96447.0,96435.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735305295390,0.051907,96446.0,96435.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735305295595,0.005,96435.0,96434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305296190,0.005,96435.0,96421.0,0.01016019]
["bitfinex-derivatives","BTCF0:USTF0",1735305296400,0.005,96435.0,96420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735305296401,0.051915,96432.0,96420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735305296596,0.051917,96427.0,96417.0,0.28131113]
["bitfinex-derivatives","BTCF0:USTF0",1735305296799,0.051917,96427.0,96418.0,1.51276865]
["bitfinex-derivatives","BTCF0:USTF0",1735305297102,0.051917,96427.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305298903,0.051918,96426.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305299600,0.12318737,96442.0,96418.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735305299903,0.05191,96440.0,96420.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735305300101,0.05191,96440.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305300299,0.05191,96440.0,96418.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735305300503,0.05191,96440.0,96430.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735305300801,0.05191,96440.0,96434.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305301198,0.12318737,96444.0,96430.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305301398,0.12318737,96444.0,96443.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735305301793,0.12318737,96444.0,96430.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305301994,0.12318737,96444.0,96407.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735305302297,0.004,96440.0,96430.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305302489,0.004,96440.0,96435.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305302690,0.004,96440.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305302898,0.051917,96427.0,96417.0,0.0432937]
["bitfinex-derivatives","BTCF0:USTF0",1735305303294,0.051917,96427.0,96419.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735305303495,0.10749883,96440.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305303496,0.035,96429.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305303696,0.051919,96423.0,96418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305304506,0.051919,96423.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305304907,0.035,96429.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305305105,0.051917,96428.0,96417.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735305305313,0.05192,96422.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305305506,0.05192,96422.0,96419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305305705,0.051921,96420.0,96419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305306004,0.051921,96420.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305306602,0.051921,96420.0,96419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305306802,0.051921,96420.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305307004,0.051921,96420.0,96419.0,1.51376962]
["bitfinex-derivatives","BTCF0:USTF0",1735305307206,0.051921,96420.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305307406,0.055921,96420.0,96419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305307912,0.004,96420.0,96419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305308108,0.035,96427.0,96423.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735305309002,0.035,96427.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305309202,0.05192,96421.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305309707,0.035,96427.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305309895,0.05192,96422.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305310706,0.05192,96422.0,96419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305311611,0.05792,96422.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305312112,0.006,96422.0,96419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735305312304,0.006,96422.0,96420.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735305312500,0.006,96422.0,96421.0,0.01278332]
["bitfinex-derivatives","BTCF0:USTF0",1735305313111,0.008,96422.0,96421.0,0.01278332]
["bitfinex-derivatives","BTCF0:USTF0",1735305313811,0.12318737,96430.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305314312,0.12318737,96430.0,96429.0,0.06471644]
["bitfinex-derivatives","BTCF0:USTF0",1735305314518,0.12318737,96430.0,96429.0,0.06474143]
["bitfinex-derivatives","BTCF0:USTF0",1735305315011,0.12618737,96430.0,96429.0,0.06474143]
["bitfinex-derivatives","BTCF0:USTF0",1735305315606,0.003,96430.0,96429.0,0.06474143]
["bitfinex-derivatives","BTCF0:USTF0",1735305316606,0.051912,96437.0,96429.0,0.06474143]
["bitfinex-derivatives","BTCF0:USTF0",1735305316810,0.051912,96437.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305316811,0.005,96430.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305317114,0.005,96430.0,96429.0,0.06469067]
["bitfinex-derivatives","BTCF0:USTF0",1735305317902,0.004,96430.0,96429.0,0.06469067]
["bitfinex-derivatives","BTCF0:USTF0",1735305318123,0.004,96430.0,96429.0,0.06469258]
["bitfinex-derivatives","BTCF0:USTF0",1735305318417,0.001,96430.0,96429.0,0.08513496]
["bitfinex-derivatives","BTCF0:USTF0",1735305318608,0.001,96430.0,96429.0,0.09545587]
["bitfinex-derivatives","BTCF0:USTF0",1735305318609,0.003,96430.0,96429.0,0.09545587]
["bitfinex-derivatives","BTCF0:USTF0",1735305318910,0.003,96430.0,96429.0,0.12104569]
["bitfinex-derivatives","BTCF0:USTF0",1735305319116,0.003,96430.0,96429.0,0.09545587]
["bitfinex-derivatives","BTCF0:USTF0",1735305319509,0.003,96430.0,96429.0,0.08513496]
["bitfinex-derivatives","BTCF0:USTF0",1735305320917,0.003,96430.0,96429.0,0.09545781]
["bitfinex-derivatives","BTCF0:USTF0",1735305321217,0.00155574,96450.0,96445.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735305321416,0.00155574,96450.0,96445.0,1.51277658]
["bitfinex-derivatives","BTCF0:USTF0",1735305321609,0.00155574,96450.0,96449.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735305321921,0.00155574,96450.0,96449.0,0.06465986]
["bitfinex-derivatives","BTCF0:USTF0",1735305323120,0.00455574,96450.0,96449.0,0.06565986]
["bitfinex-derivatives","BTCF0:USTF0",1735305323314,0.00855574,96450.0,96449.0,0.06565986]
["bitfinex-derivatives","BTCF0:USTF0",1735305324218,0.007,96450.0,96449.0,0.06565986]
["bitfinex-derivatives","BTCF0:USTF0",1735305324405,0.12336573,96461.0,96460.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735305325615,0.12336573,96469.0,96462.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735305326508,0.12336573,96469.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305326709,0.051898,96462.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305326908,0.0349,96461.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305327711,0.0349,96461.0,96460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735305328023,0.0349,96461.0,96460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735305328818,0.0349,96461.0,96460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735305329317,0.0349,96461.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305329520,0.0349,96461.0,96440.0,0.00155523]
["bitfinex-derivatives","BTCF0:USTF0",1735305329821,0.051909,96442.0,96440.0,0.00155523]
["bitfinex-derivatives","BTCF0:USTF0",1735305330022,0.051914,96434.0,96432.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305330812,0.12336573,96438.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305331018,0.051926,96410.0,96405.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305332221,0.051926,96410.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305332222,0.17529173,96410.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305332624,0.17529173,96410.0,96409.0,0.00355574]
["bitfinex-derivatives","BTCF0:USTF0",1735305333226,0.17529173,96410.0,96409.0,0.00455574]
["bitfinex-derivatives","BTCF0:USTF0",1735305333629,0.3,96410.0,96376.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305333928,0.051944,96377.0,96376.0,0.24851113]
["bitfinex-derivatives","BTCF0:USTF0",1735305334919,0.051944,96377.0,96366.0,0.31063891]
["bitfinex-derivatives","BTCF0:USTF0",1735305335118,0.20699766,96376.0,96355.0,0.37276669]
["bitfinex-derivatives","BTCF0:USTF0",1735305335423,0.10349883,96365.0,96339.0,0.24779897]
["bitfinex-derivatives","BTCF0:USTF0",1735305335620,0.10349883,96350.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305335925,0.051963,96342.0,96339.0,0.24779897]
["bitfinex-derivatives","BTCF0:USTF0",1735305336320,0.10349883,96350.0,96339.0,1.74779897]
["bitfinex-derivatives","BTCF0:USTF0",1735305336533,0.051962,96343.0,96339.0,1.74779897]
["bitfinex-derivatives","BTCF0:USTF0",1735305336827,0.051962,96343.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305337027,0.10349883,96350.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305337220,0.10349883,96350.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305337421,0.001,96342.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305337728,0.12336573,96363.0,96340.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735305337921,0.12336573,96375.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305338729,0.10349883,96370.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305339031,0.12336573,96375.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305339327,0.051951,96364.0,96348.0,0.06219412]
["bitfinex-derivatives","BTCF0:USTF0",1735305339513,0.10349883,96370.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305339514,0.10349883,96370.0,96352.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735305339717,0.051939,96387.0,96360.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305339914,0.051942,96382.0,96361.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735305340114,0.051943,96379.0,96361.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735305340321,0.10349883,96380.0,96361.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735305340518,0.10349883,96380.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305340519,0.10349883,96371.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305340831,0.051953,96362.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305341025,0.051953,96362.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305341520,0.10349883,96371.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305341718,0.051953,96360.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305341923,0.051953,96360.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305343220,0.15826573,96402.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305343418,0.051942,96381.0,96366.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305343633,0.051942,96381.0,96360.0,0.10349883]
["bitfinex-derivatives","BTCF0:USTF0",1735305343634,0.15826573,96402.0,96367.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735305344129,0.051942,96380.0,96367.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735305344632,0.051944,96377.0,96368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305345229,0.001,96380.0,96369.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1735305345427,0.001,96380.0,96335.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735305345428,0.051945,96376.0,96335.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735305345627,0.15533587,96379.0,96335.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1735305345832,0.15533587,96350.0,96335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735305346129,0.051963,96343.0,96335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735305346321,0.051963,96343.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735305346934,0.051963,96343.0,96340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735305347431,0.052963,96343.0,96340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735305347631,0.052963,96343.0,96340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735305349436,0.001,96343.0,96340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735305349733,0.001,96343.0,96336.0,1.155255]
["bitfinex-derivatives","BTCF0:USTF0",1735305349932,0.001,96343.0,96310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735305350128,0.20730587,96330.0,96314.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735305350322,0.051972,96325.0,96310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735305350523,0.15533587,96320.0,96310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735305350731,0.051973,96324.0,96311.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305351432,0.15533587,96340.0,96311.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305351622,0.051965,96338.0,96321.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735305351823,0.051965,96338.0,96311.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305352133,0.001,96343.0,96337.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735305352333,0.001,96343.0,96338.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735305352538,0.05196,96348.0,96338.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735305352725,0.001,96340.0,96338.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735305353237,0.051957,96354.0,96338.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1735305353434,0.051952,96363.0,96340.0,0.15533587]
["bitfinex-derivatives","BTCF0:USTF0",1735305353736,0.15533587,96370.0,96351.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735305354030,0.15533587,96361.0,96311.0,1.24001253]
["bitfinex-derivatives","BTCF0:USTF0",1735305354237,0.001,96340.0,96320.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735305354538,0.001,96340.0,96321.0,0.01261982]
["bitfinex-derivatives","BTCF0:USTF0",1735305354724,0.001,96340.0,96320.0,0.18923587]
["bitfinex-derivatives","BTCF0:USTF0",1735305354725,0.001,96340.0,96322.0,0.01261982]
["bitfinex-derivatives","BTCF0:USTF0",1735305354919,0.051955,96357.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305355228,0.051957,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305355424,0.15533587,96350.0,96323.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735305355625,0.051963,96342.0,96324.0,0.06462447]
["bitfinex-derivatives","BTCF0:USTF0",1735305355825,0.003,96340.0,96325.0,0.01265247]
["bitfinex-derivatives","BTCF0:USTF0",1735305356029,0.003,96340.0,96324.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735305356030,0.003,96340.0,96326.0,0.01265247]
["bitfinex-derivatives","BTCF0:USTF0",1735305356335,0.003,96340.0,96327.0,0.01265247]
["bitfinex-derivatives","BTCF0:USTF0",1735305356530,0.051963,96342.0,96328.0,0.01265247]
["bitfinex-derivatives","BTCF0:USTF0",1735305356728,0.09138003,96375.0,96324.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735305356729,0.051964,96341.0,96329.0,0.01265247]
["bitfinex-derivatives","BTCF0:USTF0",1735305357029,0.051954,96359.0,96334.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735305357233,0.15689319,96370.0,96338.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735305357234,0.051955,96358.0,96338.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735305357427,0.051955,96358.0,96339.0,0.01267459]
["bitfinex-derivatives","BTCF0:USTF0",1735305357626,0.051955,96358.0,96340.0,0.01267459]
["bitfinex-derivatives","BTCF0:USTF0",1735305357923,0.051956,96356.0,96343.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735305358229,0.051956,96356.0,96344.0,0.01266319]
["bitfinex-derivatives","BTCF0:USTF0",1735305358433,0.15533587,96360.0,96345.0,0.01266319]
["bitfinex-derivatives","BTCF0:USTF0",1735305358727,0.15533587,96360.0,96346.0,0.09812319]
["bitfinex-derivatives","BTCF0:USTF0",1735305358928,0.15533587,96360.0,96347.0,0.01266319]
["bitfinex-derivatives","BTCF0:USTF0",1735305359135,0.051956,96356.0,96346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735305359326,0.051956,96356.0,96348.0,0.01268041]
["bitfinex-derivatives","BTCF0:USTF0",1735305359523,0.051951,96364.0,96351.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735305359728,0.15689319,96370.0,96352.0,0.03297129]
["bitfinex-derivatives","BTCF0:USTF0",1735305359925,0.051956,96355.0,96353.0,0.01268041]
["bitfinex-derivatives","BTCF0:USTF0",1735305360231,0.051956,96355.0,96354.0,0.01268041]
["bitfinex-derivatives","BTCF0:USTF0",1735305361224,0.051956,96355.0,96354.0,0.03300896]
["bitfinex-derivatives","BTCF0:USTF0",1735305361429,0.053956,96355.0,96346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735305361633,0.053956,96355.0,96347.0,0.03303719]
["bitfinex-derivatives","BTCF0:USTF0",1735305361834,0.053956,96355.0,96348.0,0.03303719]
["bitfinex-derivatives","BTCF0:USTF0",1735305362034,0.053956,96355.0,96349.0,0.03303719]
["bitfinex-derivatives","BTCF0:USTF0",1735305362230,0.053956,96355.0,96350.0,0.03303719]
["bitfinex-derivatives","BTCF0:USTF0",1735305362424,0.053956,96355.0,96346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735305362425,0.053956,96355.0,96351.0,0.03303719]
["bitfinex-derivatives","BTCF0:USTF0",1735305362625,0.008,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305362826,0.008,96355.0,96354.0,0.01370661]
["bitfinex-derivatives","BTCF0:USTF0",1735305363136,0.006,96355.0,96354.0,0.03271409]
["bitfinex-derivatives","BTCF0:USTF0",1735305364033,0.008,96355.0,96354.0,0.03371409]
["bitfinex-derivatives","BTCF0:USTF0",1735305364738,0.057956,96355.0,96354.0,0.01370661]
["bitfinex-derivatives","BTCF0:USTF0",1735305364933,0.059956,96355.0,96354.0,0.01350445]
["bitfinex-derivatives","BTCF0:USTF0",1735305365129,0.059956,96355.0,96337.0,0.18497354]
["bitfinex-derivatives","BTCF0:USTF0",1735305365130,0.008,96355.0,96337.0,0.18497354]
["bitfinex-derivatives","BTCF0:USTF0",1735305365434,0.10360835,96347.0,96338.0,0.03250973]
["bitfinex-derivatives","BTCF0:USTF0",1735305365637,0.10360835,96347.0,96337.0,0.18497354]
["bitfinex-derivatives","BTCF0:USTF0",1735305365638,0.051964,96339.0,96337.0,0.18497354]
["bitfinex-derivatives","BTCF0:USTF0",1735305365822,0.051961,96345.0,96338.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305366022,0.051961,96345.0,96339.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305366224,0.051959,96349.0,96340.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305366434,0.051959,96349.0,96341.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305366635,0.051959,96349.0,96342.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305366835,0.09138003,96345.0,96343.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305367024,0.09138003,96345.0,96344.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305368340,0.051959,96349.0,96344.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305368544,0.051959,96349.0,96345.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305368735,0.051959,96349.0,96346.0,0.02000713]
["bitfinex-derivatives","BTCF0:USTF0",1735305369031,0.002,96345.0,96335.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735305369232,0.002,96345.0,96336.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305369430,0.002,96345.0,96337.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305369624,0.054959,96349.0,96338.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305369825,0.054959,96349.0,96339.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305370025,0.003,96349.0,96340.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305370230,0.10360835,96350.0,96341.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305370430,0.051962,96343.0,96342.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305371842,0.10360835,96350.0,96342.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305372133,0.051959,96350.0,96343.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305372338,0.051959,96350.0,96344.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305372339,0.14333903,96350.0,96344.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305372539,0.09138003,96350.0,96345.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305372736,0.09138003,96350.0,96346.0,0.01945338]
["bitfinex-derivatives","BTCF0:USTF0",1735305372936,0.09138003,96350.0,96348.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735305373137,0.09238003,96350.0,96349.0,0.01943902]
["bitfinex-derivatives","BTCF0:USTF0",1735305373546,0.09338003,96350.0,96349.0,0.01943902]
["bitfinex-derivatives","BTCF0:USTF0",1735305373740,0.003,96350.0,96349.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305374042,0.003,96350.0,96349.0,1.23951298]
["bitfinex-derivatives","BTCF0:USTF0",1735305374434,0.002,96350.0,96349.0,1.23951298]
["bitfinex-derivatives","BTCF0:USTF0",1735305374636,0.003,96350.0,96349.0,1.42448652]
["bitfinex-derivatives","BTCF0:USTF0",1735305375038,0.001,96350.0,96349.0,1.47644552]
["bitfinex-derivatives","BTCF0:USTF0",1735305375240,0.09138003,96363.0,96349.0,1.42448652]
["bitfinex-derivatives","BTCF0:USTF0",1735305375435,0.09138003,96363.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305375634,0.09138003,96363.0,96359.0,0.08955585]
["bitfinex-derivatives","BTCF0:USTF0",1735305375848,0.09138003,96363.0,96360.0,0.01955585]
["bitfinex-derivatives","BTCF0:USTF0",1735305376142,0.09138003,96363.0,96361.0,0.01955585]
["bitfinex-derivatives","BTCF0:USTF0",1735305376347,0.09138003,96363.0,96362.0,0.01955585]
["bitfinex-derivatives","BTCF0:USTF0",1735305377138,0.052951,96363.0,96362.0,0.03180791]
["bitfinex-derivatives","BTCF0:USTF0",1735305378247,0.054951,96363.0,96362.0,0.03180791]
["bitfinex-derivatives","BTCF0:USTF0",1735305378553,0.052951,96363.0,96362.0,0.03180791]
["bitfinex-derivatives","BTCF0:USTF0",1735305378744,0.056951,96363.0,96362.0,0.03180791]
["bitfinex-derivatives","BTCF0:USTF0",1735305378935,0.005,96363.0,96362.0,0.01225206]
["bitfinex-derivatives","BTCF0:USTF0",1735305379244,0.001,96363.0,96362.0,0.01225206]
["bitfinex-derivatives","BTCF0:USTF0",1735305379451,0.006,96363.0,96362.0,0.01225206]
["bitfinex-derivatives","BTCF0:USTF0",1735305379638,0.007,96363.0,96362.0,0.01225206]
["bitfinex-derivatives","BTCF0:USTF0",1735305379841,0.006,96363.0,96362.0,0.01225206]
["bitfinex-derivatives","BTCF0:USTF0",1735305380043,0.057951,96363.0,96362.0,0.01225206]
["bitfinex-derivatives","BTCF0:USTF0",1735305380357,0.057951,96363.0,96343.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1735305380358,0.055951,96363.0,96343.0,0.31063244]
["bitfinex-derivatives","BTCF0:USTF0",1735305380541,0.051961,96346.0,96344.0,0.01202009]
["bitfinex-derivatives","BTCF0:USTF0",1735305380742,0.051961,96346.0,96345.0,0.01202009]
["bitfinex-derivatives","BTCF0:USTF0",1735305380944,0.10360835,96360.0,96332.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735305381143,0.051965,96339.0,96333.0,0.03091558]
["bitfinex-derivatives","BTCF0:USTF0",1735305381350,0.051965,96339.0,96334.0,0.03091558]
["bitfinex-derivatives","BTCF0:USTF0",1735305381554,0.051966,96337.0,96335.0,0.01189061]
["bitfinex-derivatives","BTCF0:USTF0",1735305381746,0.10360835,96350.0,96336.0,0.01189061]
["bitfinex-derivatives","BTCF0:USTF0",1735305381947,0.05196,96347.0,96337.0,0.01189061]
["bitfinex-derivatives","BTCF0:USTF0",1735305382149,0.05196,96347.0,96338.0,0.01189293]
["bitfinex-derivatives","BTCF0:USTF0",1735305382350,0.12325123,96339.0,96333.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735305382853,0.001,96337.0,96335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735305383048,0.001,96337.0,96336.0,0.0118923]
["bitfinex-derivatives","BTCF0:USTF0",1735305383353,0.12325123,96339.0,96336.0,0.0118923]
["bitfinex-derivatives","BTCF0:USTF0",1735305383543,0.12325123,96339.0,96337.0,0.0118923]
["bitfinex-derivatives","BTCF0:USTF0",1735305383742,0.12325123,96339.0,96338.0,0.0118923]
["bitfinex-derivatives","BTCF0:USTF0",1735305384346,0.12325123,96339.0,96338.0,0.01189054]
["bitfinex-derivatives","BTCF0:USTF0",1735305384549,0.12325123,96340.0,96338.0,0.01189054]
["bitfinex-derivatives","BTCF0:USTF0",1735305384855,0.12325123,96340.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305385350,0.001,96339.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305385648,0.001,96339.0,96337.0,0.06385428]
["bitfinex-derivatives","BTCF0:USTF0",1735305385846,0.001,96339.0,96338.0,0.01188828]
["bitfinex-derivatives","BTCF0:USTF0",1735305386056,0.12325123,96340.0,96339.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735305386245,0.12325123,96340.0,96339.0,0.08337572]
["bitfinex-derivatives","BTCF0:USTF0",1735305387053,0.12325123,96345.0,96344.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735305387250,0.12325123,96345.0,96344.0,0.06415447]
["bitfinex-derivatives","BTCF0:USTF0",1735305387450,0.15406403,96352.0,96351.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735305387653,0.18448173,96360.0,96351.0,0.06415047]
["bitfinex-derivatives","BTCF0:USTF0",1735305387870,0.18448173,96360.0,96359.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305388051,0.18448173,96360.0,96359.0,0.06414647]
["bitfinex-derivatives","BTCF0:USTF0",1735305388243,0.18448173,96360.0,96359.0,1.2841446]
["bitfinex-derivatives","BTCF0:USTF0",1735305388441,0.18448173,96360.0,96359.0,1.28414281]
["bitfinex-derivatives","BTCF0:USTF0",1735305388650,0.18448173,96366.0,96359.0,1.23218881]
["bitfinex-derivatives","BTCF0:USTF0",1735305388954,0.18448173,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305389856,0.051946,96373.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305390656,0.002,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305391046,0.007,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305391448,0.00596955,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305391647,0.00096955,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305391853,0.00096955,96366.0,96365.0,0.06414383]
["bitfinex-derivatives","BTCF0:USTF0",1735305392044,0.00096955,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305392244,0.00596955,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305392957,0.005,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305393152,0.005,96366.0,96365.0,0.06410781]
["bitfinex-derivatives","BTCF0:USTF0",1735305393846,0.007,96366.0,96365.0,0.06410781]
["bitfinex-derivatives","BTCF0:USTF0",1735305394041,0.007,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305394258,0.007,96366.0,96365.0,0.06408533]
["bitfinex-derivatives","BTCF0:USTF0",1735305396760,0.007,96366.0,96365.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735305396956,0.00155727,96369.0,96359.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305397151,0.0336,96385.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305397152,0.09242627,96381.0,96378.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305398446,0.009,96381.0,96378.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735305398653,0.009,96381.0,96379.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305399049,0.009,96381.0,96378.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735305399860,0.09228783,96380.0,96378.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735305400253,0.09228783,96380.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305400859,0.09228783,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305401065,0.060942,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305401561,0.051945,96375.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735305401751,0.0354,96374.0,96364.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735305401947,0.0354,96374.0,96354.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305402153,0.0342,96373.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305402548,0.09227174,96368.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305402753,0.051949,96367.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305403656,0.09227174,96366.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305404864,0.09227174,96361.0,96357.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305405661,0.09227174,96361.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305406462,0.09327174,96361.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305407863,0.09227174,96361.0,96359.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735305408059,0.09327174,96361.0,96359.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735305408573,0.00155691,96383.0,96360.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735305408867,0.05349791,96383.0,96370.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305409072,0.05349791,96383.0,96374.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735305409573,0.09227088,96379.0,96374.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735305410567,0.09227088,96380.0,96374.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735305411674,0.09227088,96380.0,96374.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735305411976,0.09227088,96377.0,96374.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735305412361,0.09227088,96377.0,96376.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735305413165,0.09227088,96377.0,96376.0,1.271944]
["bitfinex-derivatives","BTCF0:USTF0",1735305413870,0.09227088,96377.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305414058,0.09527088,96377.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305414463,0.012,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305414973,0.012,96377.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735305414974,0.003,96377.0,96370.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735305415172,0.011,96377.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305415376,0.008,96377.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305415674,0.0353,96384.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305415675,0.13899542,96417.0,96394.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735305415971,0.13899542,96417.0,96413.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735305416163,0.24651078,96414.0,96413.0,0.06448302]
["bitfinex-derivatives","BTCF0:USTF0",1735305416363,0.24651078,96414.0,96413.0,0.0947599]
["bitfinex-derivatives","BTCF0:USTF0",1735305416564,0.24651078,96414.0,96413.0,1.3147599]
["bitfinex-derivatives","BTCF0:USTF0",1735305416961,0.00136,96420.0,96413.0,1.3147599]
["bitfinex-derivatives","BTCF0:USTF0",1735305417163,0.00136,96429.0,96428.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305417364,0.00155603,96440.0,96432.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735305418169,0.00155603,96440.0,96433.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305418563,0.00355603,96440.0,96433.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305418979,0.00155603,96440.0,96433.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305420076,0.00255603,96440.0,96433.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305420276,0.00255603,96440.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305420277,0.051913,96434.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305420572,0.051913,96434.0,96420.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305420780,0.051913,96434.0,96410.0,0.35203711]
["bitfinex-derivatives","BTCF0:USTF0",1735305420983,0.051913,96434.0,96420.0,0.15552835]
["bitfinex-derivatives","BTCF0:USTF0",1735305421272,0.035,96439.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305422477,0.036,96439.0,96429.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735305424079,0.038,96439.0,96421.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735305424378,0.051914,96433.0,96410.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305424576,0.051914,96433.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305425278,0.051914,96433.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305425574,0.051915,96432.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305425768,0.051915,96432.0,96416.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735305426377,0.051915,96432.0,96416.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1735305427176,0.051919,96424.0,96416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735305427480,0.051917,96427.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305427967,0.051917,96427.0,96416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735305428582,0.051917,96427.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305429278,0.051917,96427.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305429477,0.035,96439.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305429683,0.00155603,96440.0,96417.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305429868,0.00155603,96440.0,96425.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735305430071,0.10516438,96440.0,96425.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735305430272,0.10516438,96440.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305430569,0.00155603,96440.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305431473,0.00355603,96440.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305432171,0.00455603,96440.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305432371,0.00255603,96440.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305432571,0.051911,96439.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305434476,0.051911,96438.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305436286,0.052911,96438.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305437887,0.051912,96437.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305438580,0.001,96438.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305438782,0.051912,96436.0,96426.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305439987,0.051912,96436.0,96403.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1735305439988,0.051917,96428.0,96403.0,0.00155589]
["bitfinex-derivatives","BTCF0:USTF0",1735305440179,0.10360835,96420.0,96404.0,0.01244309]
["bitfinex-derivatives","BTCF0:USTF0",1735305440378,0.0681,96419.0,96405.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735305440570,0.0681,96419.0,96410.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735305441084,0.0681,96419.0,96406.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305441377,0.051925,96413.0,96406.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305441782,0.051925,96413.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305442373,0.051925,96413.0,96406.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1735305442977,0.052925,96413.0,96406.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305444883,0.052925,96413.0,96406.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1735305445180,0.051925,96413.0,96406.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1735305445493,0.0681,96419.0,96406.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1735305445785,0.051922,96418.0,96406.0,1.273928]
["bitfinex-derivatives","BTCF0:USTF0",1735305445994,0.051923,96417.0,96406.0,1.273928]
["bitfinex-derivatives","BTCF0:USTF0",1735305446283,0.06207337,96425.0,96413.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735305446594,0.18371637,96425.0,96415.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305446799,0.051916,96429.0,96420.0,1.27192]
["bitfinex-derivatives","BTCF0:USTF0",1735305446985,0.04364988,96434.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305447381,0.051914,96433.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305447690,0.051915,96431.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305447990,0.001,96425.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305448390,0.001,96425.0,96422.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1735305448575,0.051916,96430.0,96423.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1735305448783,0.051916,96430.0,96424.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1735305448980,0.051916,96430.0,96425.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1735305449280,0.051916,96430.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305449592,0.002,96429.0,96422.0,0.01273333]
["bitfinex-derivatives","BTCF0:USTF0",1735305449890,0.002,96429.0,96423.0,0.01273333]
["bitfinex-derivatives","BTCF0:USTF0",1735305450091,0.053916,96430.0,96424.0,0.01273333]
["bitfinex-derivatives","BTCF0:USTF0",1735305450283,0.053916,96430.0,96425.0,0.01273333]
["bitfinex-derivatives","BTCF0:USTF0",1735305450598,0.053916,96430.0,96426.0,0.01273333]
["bitfinex-derivatives","BTCF0:USTF0",1735305450891,0.053916,96430.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305451093,0.053916,96430.0,96422.0,0.01272783]
["bitfinex-derivatives","BTCF0:USTF0",1735305451284,0.053916,96430.0,96423.0,0.01272783]
["bitfinex-derivatives","BTCF0:USTF0",1735305451483,0.053916,96430.0,96424.0,0.01272783]
["bitfinex-derivatives","BTCF0:USTF0",1735305451786,0.051916,96430.0,96425.0,0.01272783]
["bitfinex-derivatives","BTCF0:USTF0",1735305451986,0.051916,96430.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305452186,0.051916,96430.0,96422.0,0.01272024]
["bitfinex-derivatives","BTCF0:USTF0",1735305452397,0.052916,96430.0,96423.0,0.01272024]
["bitfinex-derivatives","BTCF0:USTF0",1735305452578,0.052916,96430.0,96424.0,0.01268157]
["bitfinex-derivatives","BTCF0:USTF0",1735305452892,0.051916,96430.0,96425.0,0.01268157]
["bitfinex-derivatives","BTCF0:USTF0",1735305453091,0.051916,96430.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305453092,0.052916,96430.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305453293,0.052916,96430.0,96426.0,0.01268157]
["bitfinex-derivatives","BTCF0:USTF0",1735305453488,0.052916,96430.0,96427.0,0.01268157]
["bitfinex-derivatives","BTCF0:USTF0",1735305453689,0.051916,96430.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305453881,0.051916,96430.0,96422.0,0.01269993]
["bitfinex-derivatives","BTCF0:USTF0",1735305454081,0.051916,96430.0,96423.0,0.01269993]
["bitfinex-derivatives","BTCF0:USTF0",1735305454286,0.051916,96430.0,96424.0,0.01269993]
["bitfinex-derivatives","BTCF0:USTF0",1735305454497,0.051916,96430.0,96425.0,0.01269993]
["bitfinex-derivatives","BTCF0:USTF0",1735305454686,0.051916,96430.0,96426.0,0.01269993]
["bitfinex-derivatives","BTCF0:USTF0",1735305454888,0.051916,96430.0,96427.0,0.01269993]
["bitfinex-derivatives","BTCF0:USTF0",1735305455090,0.051916,96430.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305455401,0.051916,96430.0,96422.0,0.01269072]
["bitfinex-derivatives","BTCF0:USTF0",1735305455597,0.051916,96430.0,96421.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735305455802,0.051916,96430.0,96422.0,0.01269137]
["bitfinex-derivatives","BTCF0:USTF0",1735305456090,0.053916,96430.0,96423.0,0.01269137]
["bitfinex-derivatives","BTCF0:USTF0",1735305456297,0.053916,96430.0,96424.0,0.01269137]
["bitfinex-derivatives","BTCF0:USTF0",1735305456491,0.051916,96430.0,96425.0,0.01269137]
["bitfinex-derivatives","BTCF0:USTF0",1735305456797,0.051916,96430.0,96426.0,0.01269137]
["bitfinex-derivatives","BTCF0:USTF0",1735305457000,0.051916,96430.0,96427.0,0.01269137]
["bitfinex-derivatives","BTCF0:USTF0",1735305457194,0.051916,96430.0,96421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305457497,0.051916,96430.0,96422.0,0.01268965]
["bitfinex-derivatives","BTCF0:USTF0",1735305457696,0.051916,96430.0,96423.0,0.01268965]
["bitfinex-derivatives","BTCF0:USTF0",1735305457898,0.04364988,96434.0,96424.0,0.01268965]
["bitfinex-derivatives","BTCF0:USTF0",1735305458100,0.04364988,96434.0,96425.0,0.01268965]
["bitfinex-derivatives","BTCF0:USTF0",1735305458398,0.04364988,96434.0,96426.0,0.01268965]
["bitfinex-derivatives","BTCF0:USTF0",1735305458589,0.001,96430.0,96427.0,0.01268965]
["bitfinex-derivatives","BTCF0:USTF0",1735305458788,0.001,96430.0,96424.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735305458990,0.001,96430.0,96425.0,0.01269676]
["bitfinex-derivatives","BTCF0:USTF0",1735305459191,0.09656288,96434.0,96426.0,0.01269676]
["bitfinex-derivatives","BTCF0:USTF0",1735305459402,0.051914,96433.0,96427.0,0.01269676]
["bitfinex-derivatives","BTCF0:USTF0",1735305459586,0.051914,96433.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305459787,0.002,96430.0,96423.0,0.0126764]
["bitfinex-derivatives","BTCF0:USTF0",1735305459995,0.051918,96425.0,96424.0,0.0126764]
["bitfinex-derivatives","BTCF0:USTF0",1735305460589,0.3,96425.0,96403.0,0.37316434]
["bitfinex-derivatives","BTCF0:USTF0",1735305460805,0.051928,96407.0,96403.0,0.37316434]
["bitfinex-derivatives","BTCF0:USTF0",1735305461290,0.0361,96406.0,96403.0,0.37316434]
["bitfinex-derivatives","BTCF0:USTF0",1735305461487,0.051929,96405.0,96403.0,0.37316434]
["bitfinex-derivatives","BTCF0:USTF0",1735305462198,0.0361,96406.0,96393.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305462592,0.051934,96397.0,96393.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305462794,0.051934,96395.0,96393.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305463397,0.051934,96395.0,96393.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1735305463998,0.051934,96395.0,96393.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1735305464706,0.051934,96395.0,96393.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1735305464908,0.051934,96395.0,96393.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1735305466308,0.12283135,96394.0,96393.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1735305468498,0.17476535,96395.0,96393.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1735305470099,0.12283135,96394.0,96393.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1735305470904,0.051941,96382.0,96372.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735305471301,0.051941,96382.0,96373.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305471302,0.10360835,96382.0,96373.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305471607,0.051946,96374.0,96373.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735305472207,0.051946,96374.0,96372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305472402,0.0729,96381.0,96355.0,0.37316434]
["bitfinex-derivatives","BTCF0:USTF0",1735305472403,0.051954,96359.0,96355.0,0.37316434]
["bitfinex-derivatives","BTCF0:USTF0",1735305472799,0.051954,96359.0,96349.0,0.01039877]
["bitfinex-derivatives","BTCF0:USTF0",1735305473308,0.051956,96355.0,96338.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735305473508,0.10360835,96350.0,96338.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735305473908,0.089657,96354.0,96349.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305474097,0.001,96374.0,96355.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735305474406,0.0352,96381.0,96360.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305474407,0.0401,96380.0,96360.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305474614,0.12283135,96361.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305474807,0.12283135,96361.0,96359.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735305475516,0.12283135,96361.0,96359.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1735305475810,0.14466836,96380.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735305476011,0.14370835,96380.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735305477114,0.14470835,96380.0,96363.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735305477804,0.14570835,96380.0,96363.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735305478411,0.0431,96380.0,96377.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305478603,0.0421,96380.0,96377.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735305479414,0.0421,96380.0,96378.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305479613,0.0441,96380.0,96378.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305480204,0.0491,96380.0,96378.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305480507,0.0491,96380.0,96378.0,0.901943]
["bitfinex-derivatives","BTCF0:USTF0",1735305480719,0.0491,96380.0,96378.0,0.902943]
["bitfinex-derivatives","BTCF0:USTF0",1735305481605,0.009,96380.0,96378.0,0.902943]
["bitfinex-derivatives","BTCF0:USTF0",1735305482306,0.009,96380.0,96378.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305483215,0.051943,96379.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305483520,0.051944,96377.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305483717,0.0402,96379.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305483718,0.10360835,96370.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305484020,0.051951,96365.0,96351.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735305484316,0.051951,96365.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305484707,0.051951,96365.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305486016,0.0761,96376.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305486017,0.051946,96373.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305486407,0.051946,96373.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305486606,0.051946,96373.0,96358.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735305487215,0.051946,96373.0,96358.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735305487418,0.10360835,96370.0,96358.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735305489823,0.10360835,96370.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305490020,0.08661303,96376.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305490220,0.051948,96370.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305490920,0.0371,96376.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305491109,0.12283135,96379.0,96367.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735305491309,0.17477435,96379.0,96367.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735305492116,0.12283135,96379.0,96359.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305492417,0.10360835,96370.0,96360.0,0.0123802]
["bitfinex-derivatives","BTCF0:USTF0",1735305492626,0.15555635,96370.0,96361.0,0.0123802]
["bitfinex-derivatives","BTCF0:USTF0",1735305492822,0.051948,96370.0,96359.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305493007,0.051948,96370.0,96360.0,0.01238009]
["bitfinex-derivatives","BTCF0:USTF0",1735305493214,0.051948,96370.0,96359.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305493421,0.051948,96370.0,96360.0,0.01238133]
["bitfinex-derivatives","BTCF0:USTF0",1735305493624,0.051948,96370.0,96361.0,0.01238133]
["bitfinex-derivatives","BTCF0:USTF0",1735305493921,0.051948,96370.0,96359.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305494221,0.15555635,96370.0,96360.0,0.01339459]
["bitfinex-derivatives","BTCF0:USTF0",1735305494522,0.15555635,96370.0,96361.0,0.01239459]
["bitfinex-derivatives","BTCF0:USTF0",1735305494722,0.051948,96370.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305494920,0.051948,96370.0,96361.0,0.01239641]
["bitfinex-derivatives","BTCF0:USTF0",1735305495107,0.051948,96370.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305495306,0.051948,96370.0,96361.0,0.01239706]
["bitfinex-derivatives","BTCF0:USTF0",1735305495520,0.051948,96370.0,96362.0,0.01239706]
["bitfinex-derivatives","BTCF0:USTF0",1735305495722,0.051948,96370.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305496022,0.051948,96370.0,96361.0,0.01239327]
["bitfinex-derivatives","BTCF0:USTF0",1735305496221,0.051948,96370.0,96362.0,0.01239327]
["bitfinex-derivatives","BTCF0:USTF0",1735305496422,0.051948,96370.0,96359.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1735305496627,0.051948,96370.0,96360.0,0.01239576]
["bitfinex-derivatives","BTCF0:USTF0",1735305496808,0.051948,96370.0,96361.0,0.01239576]
["bitfinex-derivatives","BTCF0:USTF0",1735305497013,0.12283135,96376.0,96362.0,0.01239576]
["bitfinex-derivatives","BTCF0:USTF0",1735305497014,0.10360835,96371.0,96362.0,0.01239576]
["bitfinex-derivatives","BTCF0:USTF0",1735305497316,0.05195,96367.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305497515,0.051953,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305498316,0.051953,96361.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305499831,0.054953,96361.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305500424,0.053953,96361.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305500616,0.002,96361.0,96359.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305500921,0.002,96361.0,96360.0,0.01245707]
["bitfinex-derivatives","BTCF0:USTF0",1735305503028,0.001,96361.0,96360.0,0.01245707]
["bitfinex-derivatives","BTCF0:USTF0",1735305503521,0.12310511,96363.0,96360.0,0.01245707]
["bitfinex-derivatives","BTCF0:USTF0",1735305503718,0.051951,96364.0,96361.0,0.01245707]
["bitfinex-derivatives","BTCF0:USTF0",1735305503918,0.19326867,96366.0,96362.0,0.01245707]
["bitfinex-derivatives","BTCF0:USTF0",1735305504114,0.19326867,96366.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305504314,0.19326867,96366.0,96360.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735305504315,0.002,96361.0,96360.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735305504525,0.00155679,96400.0,96360.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735305504526,0.051935,96394.0,96375.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735305504714,0.0409,96389.0,96376.0,0.03246121]
["bitfinex-derivatives","BTCF0:USTF0",1735305504910,0.0409,96389.0,96377.0,0.03246121]
["bitfinex-derivatives","BTCF0:USTF0",1735305505116,0.051941,96383.0,96378.0,0.88246121]
["bitfinex-derivatives","BTCF0:USTF0",1735305505323,0.051941,96383.0,96379.0,0.01248508]
["bitfinex-derivatives","BTCF0:USTF0",1735305505524,0.051941,96383.0,96380.0,0.01248508]
["bitfinex-derivatives","BTCF0:USTF0",1735305505720,0.051941,96383.0,96381.0,0.01248508]
["bitfinex-derivatives","BTCF0:USTF0",1735305505925,0.051941,96383.0,96382.0,0.01248508]
["bitfinex-derivatives","BTCF0:USTF0",1735305506510,0.051941,96383.0,96378.0,1.03671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305506713,0.051941,96383.0,96379.0,0.01277148]
["bitfinex-derivatives","BTCF0:USTF0",1735305506917,0.051941,96383.0,96380.0,0.01277148]
["bitfinex-derivatives","BTCF0:USTF0",1735305507217,0.051941,96383.0,96378.0,1.03671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305507218,0.060941,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305507413,0.012,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305507622,0.01,96383.0,96382.0,0.01276805]
["bitfinex-derivatives","BTCF0:USTF0",1735305508222,0.01,96383.0,96378.0,0.902943]
["bitfinex-derivatives","BTCF0:USTF0",1735305508223,0.01,96383.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305508416,0.01,96383.0,96379.0,0.01277588]
["bitfinex-derivatives","BTCF0:USTF0",1735305508614,0.01,96383.0,96382.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305508815,0.01,96383.0,96382.0,0.86276489]
["bitfinex-derivatives","BTCF0:USTF0",1735305509324,0.011,96383.0,96382.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305509525,0.051942,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305509913,0.051942,96382.0,96377.0,1.03671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305510114,0.012,96383.0,96378.0,0.01276988]
["bitfinex-derivatives","BTCF0:USTF0",1735305510323,0.012,96383.0,96377.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305510518,0.012,96383.0,96378.0,0.01276926]
["bitfinex-derivatives","BTCF0:USTF0",1735305510720,0.003,96382.0,96379.0,0.01276926]
["bitfinex-derivatives","BTCF0:USTF0",1735305510921,0.003,96382.0,96380.0,0.01276926]
["bitfinex-derivatives","BTCF0:USTF0",1735305511230,0.003,96382.0,96377.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305511525,0.01,96382.0,96378.0,0.01277249]
["bitfinex-derivatives","BTCF0:USTF0",1735305511822,0.01,96382.0,96379.0,0.01277249]
["bitfinex-derivatives","BTCF0:USTF0",1735305512027,0.01,96382.0,96380.0,0.01277249]
["bitfinex-derivatives","BTCF0:USTF0",1735305512230,0.01,96382.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305512422,0.007,96382.0,96378.0,0.8627814]
["bitfinex-derivatives","BTCF0:USTF0",1735305512622,0.007,96382.0,96379.0,0.0127814]
["bitfinex-derivatives","BTCF0:USTF0",1735305512825,0.007,96382.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305513334,0.008,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305513830,0.011,96382.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305514130,0.051926,96411.0,96380.0,0.06471256]
["bitfinex-derivatives","BTCF0:USTF0",1735305514332,0.0391,96410.0,96398.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305514631,0.0391,96410.0,96399.0,0.01276689]
["bitfinex-derivatives","BTCF0:USTF0",1735305516526,0.00255679,96400.0,96399.0,0.01276689]
["bitfinex-derivatives","BTCF0:USTF0",1735305517131,0.00555679,96400.0,96399.0,0.01276689]
["bitfinex-derivatives","BTCF0:USTF0",1735305517435,0.00555679,96400.0,96391.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735305517635,0.00555679,96400.0,96392.0,0.01274543]
["bitfinex-derivatives","BTCF0:USTF0",1735305517836,0.00555679,96400.0,96387.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305518030,0.051935,96393.0,96387.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305518231,0.0388,96392.0,96387.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305518543,0.090736,96392.0,96387.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305518741,0.051937,96391.0,96387.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305518929,0.051937,96391.0,96377.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1735305519129,0.051937,96391.0,96379.0,0.01272096]
["bitfinex-derivatives","BTCF0:USTF0",1735305519330,0.10360835,96390.0,96380.0,0.01272096]
["bitfinex-derivatives","BTCF0:USTF0",1735305519530,0.10360835,96390.0,96365.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305519732,0.051943,96380.0,96365.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305519936,0.0401,96379.0,96365.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305520137,0.0401,96379.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735305520333,0.0401,96379.0,96369.0,0.15555635]
["bitfinex-derivatives","BTCF0:USTF0",1735305520545,0.0401,96379.0,96369.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735305520840,0.0401,96379.0,96378.0,0.00455627]
["bitfinex-derivatives","BTCF0:USTF0",1735305521234,0.0451,96379.0,96378.0,0.00455627]
["bitfinex-derivatives","BTCF0:USTF0",1735305522643,0.0451,96379.0,96378.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1735305522963,0.0401,96379.0,96378.0,0.00355627]
["bitfinex-derivatives","BTCF0:USTF0",1735305523157,0.0401,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305523367,0.051949,96369.0,96363.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305523661,0.10360835,96373.0,96363.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305523861,0.051951,96365.0,96363.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305524364,0.0394,96372.0,96351.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305524567,0.0394,96372.0,96352.0,0.01269209]
["bitfinex-derivatives","BTCF0:USTF0",1735305524770,0.051953,96360.0,96351.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305525356,0.051953,96360.0,96347.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1735305525565,0.051953,96360.0,96348.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1735305525765,0.051953,96360.0,96349.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1735305525965,0.051953,96360.0,96347.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1735305526263,0.0394,96372.0,96350.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305526562,0.051945,96376.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735305526752,0.0398,96375.0,96361.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735305527564,0.0398,96375.0,96362.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305528563,0.091746,96375.0,96362.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305529666,0.03967839,96379.0,96362.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305529860,0.03967839,96379.0,96369.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305530064,0.18428175,96388.0,96381.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735305530256,0.18428175,96388.0,96385.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305530565,0.18428175,96393.0,96378.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305530762,0.18428175,96393.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735305530965,0.18428175,96393.0,96378.0,0.01304095]
["bitfinex-derivatives","BTCF0:USTF0",1735305531161,0.003,96379.0,96370.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735305531356,0.003,96379.0,96371.0,0.01304023]
["bitfinex-derivatives","BTCF0:USTF0",1735305531557,0.003,96379.0,96372.0,0.01304023]
["bitfinex-derivatives","BTCF0:USTF0",1735305531758,0.003,96379.0,96377.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735305532562,0.051936,96393.0,96372.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305532767,0.006,96393.0,96380.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305533067,0.006,96393.0,96388.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735305533268,0.006,96393.0,96389.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735305533575,0.002,96393.0,96389.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735305534157,0.00155679,96400.0,96389.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735305534563,0.00155679,96400.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305534769,0.051935,96394.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305534957,0.051935,96394.0,96386.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305536368,0.001,96393.0,96386.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305536667,0.001,96393.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305536859,0.051935,96394.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305537361,0.051935,96394.0,96386.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305537567,0.051935,96394.0,96386.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1735305537868,0.00155679,96400.0,96386.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1735305538167,0.051936,96393.0,96386.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305538359,0.051936,96393.0,96386.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305538560,0.052936,96393.0,96386.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305538956,0.051942,96381.0,96376.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305539159,0.001,96393.0,96375.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305539160,0.051938,96389.0,96375.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305539362,0.051943,96380.0,96375.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1735305539665,0.051943,96380.0,96376.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305540569,0.052943,96380.0,96376.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305541273,0.051943,96380.0,96376.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1735305541671,0.051939,96387.0,96376.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1735305541873,0.051935,96394.0,96381.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735305542176,0.051933,96398.0,96386.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735305542370,0.15359093,96400.0,96380.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305542561,0.051934,96396.0,96381.0,0.01296871]
["bitfinex-derivatives","BTCF0:USTF0",1735305542874,0.051934,96396.0,96382.0,0.01296871]
["bitfinex-derivatives","BTCF0:USTF0",1735305543080,0.051934,96396.0,96380.0,0.15555035]
["bitfinex-derivatives","BTCF0:USTF0",1735305543081,0.051934,96396.0,96383.0,0.01296871]
["bitfinex-derivatives","BTCF0:USTF0",1735305543278,0.051934,96396.0,96383.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735305543464,0.051934,96396.0,96384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735305544276,0.053934,96396.0,96384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735305544662,0.002,96396.0,96384.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1735305544868,0.003,96396.0,96384.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1735305545068,0.003,96396.0,96385.0,0.01300531]
["bitfinex-derivatives","BTCF0:USTF0",1735305545273,0.003,96396.0,96384.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1735305545574,0.004,96396.0,96385.0,0.01300754]
["bitfinex-derivatives","BTCF0:USTF0",1735305545765,0.004,96396.0,96384.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1735305545965,0.004,96396.0,96385.0,0.01300756]
["bitfinex-derivatives","BTCF0:USTF0",1735305546166,0.055934,96396.0,96384.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1735305546473,0.055934,96396.0,96385.0,0.01300433]
["bitfinex-derivatives","BTCF0:USTF0",1735305546672,0.055934,96396.0,96386.0,0.01300471]
["bitfinex-derivatives","BTCF0:USTF0",1735305546873,0.055934,96396.0,96384.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1735305547080,0.054934,96396.0,96385.0,0.0130047]
["bitfinex-derivatives","BTCF0:USTF0",1735305547373,0.051934,96396.0,96387.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305549880,0.051938,96389.0,96387.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305550179,0.051938,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305550369,0.051933,96398.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305550572,0.051933,96397.0,96388.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305551773,0.051933,96397.0,96388.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305552171,0.0408,96405.0,96388.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305552480,0.15359093,96408.0,96400.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735305552778,0.15359093,96408.0,96395.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305552971,0.20551693,96410.0,96396.0,0.05164434]
["bitfinex-derivatives","BTCF0:USTF0",1735305553171,0.20551693,96410.0,96396.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735305554277,0.051926,96410.0,96396.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1735305554483,0.052926,96410.0,96396.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1735305554688,0.056926,96410.0,96396.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1735305555380,0.051929,96405.0,96388.0,0.85842102]
["bitfinex-derivatives","BTCF0:USTF0",1735305555586,0.051929,96405.0,96390.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735305555879,0.10860835,96410.0,96391.0,0.04432507]
["bitfinex-derivatives","BTCF0:USTF0",1735305555880,0.005,96410.0,96391.0,0.04432507]
["bitfinex-derivatives","BTCF0:USTF0",1735305556081,0.15359093,96416.0,96401.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305556281,0.0389,96428.0,96415.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305556581,0.0389,96428.0,96416.0,0.0130768]
["bitfinex-derivatives","BTCF0:USTF0",1735305556778,0.0389,96428.0,96417.0,0.0130768]
["bitfinex-derivatives","BTCF0:USTF0",1735305556981,0.090817,96428.0,96418.0,0.0130768]
["bitfinex-derivatives","BTCF0:USTF0",1735305557177,0.051921,96420.0,96415.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305557372,0.0389,96428.0,96415.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305557578,0.051926,96411.0,96400.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735305557778,0.051927,96409.0,96401.0,0.01299452]
["bitfinex-derivatives","BTCF0:USTF0",1735305557977,0.04,96408.0,96402.0,0.01299452]
["bitfinex-derivatives","BTCF0:USTF0",1735305558277,0.04,96408.0,96403.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305558278,0.091927,96408.0,96403.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305558779,0.051928,96407.0,96403.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305558977,0.091028,96407.0,96403.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305561380,0.093028,96407.0,96403.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305563991,0.0411,96407.0,96403.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305564385,0.0411,96407.0,96402.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735305564987,0.0411,96407.0,96406.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305565376,0.002,96407.0,96406.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305565581,0.002,96407.0,96406.0,0.901928]
["bitfinex-derivatives","BTCF0:USTF0",1735305565782,0.002,96407.0,96406.0,0.91489888]
["bitfinex-derivatives","BTCF0:USTF0",1735305565982,0.002,96407.0,96406.0,0.93565105]
["bitfinex-derivatives","BTCF0:USTF0",1735305566182,0.15397221,96413.0,96410.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735305566382,0.15397221,96413.0,96411.0,0.01297088]
["bitfinex-derivatives","BTCF0:USTF0",1735305566583,0.15397221,96413.0,96412.0,0.01297088]
["bitfinex-derivatives","BTCF0:USTF0",1735305566893,0.051919,96423.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305567280,0.051919,96423.0,96422.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305568683,0.0426,96429.0,96422.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305569390,0.0426,96429.0,96422.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1735305570091,0.0456,96429.0,96422.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1735305570590,0.0486,96429.0,96422.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305571594,0.051919,96424.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305571984,0.0486,96429.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305572197,0.0486,96429.0,96423.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305572782,0.006,96424.0,96423.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305573382,0.003,96424.0,96423.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305573600,0.051917,96427.0,96423.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305573895,0.003,96424.0,96423.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305574481,0.051917,96427.0,96423.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305574694,0.003,96424.0,96423.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305575492,0.006,96424.0,96423.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305575692,0.051921,96420.0,96405.0,0.18653114]
["bitfinex-derivatives","BTCF0:USTF0",1735305575998,0.051922,96419.0,96406.0,0.01261711]
["bitfinex-derivatives","BTCF0:USTF0",1735305576297,0.051922,96419.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305576896,0.051923,96417.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305577787,0.051923,96416.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305578091,0.12310733,96414.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305578887,0.051923,96416.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305579293,0.002,96414.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305579591,0.006,96414.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305580096,0.002,96414.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305580797,0.006,96414.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305581792,0.004,96414.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305582896,0.006,96414.0,96413.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305583803,0.006,96414.0,96403.0,0.18653114]
["bitfinex-derivatives","BTCF0:USTF0",1735305583991,0.051928,96407.0,96404.0,0.01294413]
["bitfinex-derivatives","BTCF0:USTF0",1735305584191,0.051928,96407.0,96403.0,0.18653114]
["bitfinex-derivatives","BTCF0:USTF0",1735305584402,0.051929,96406.0,96404.0,0.86296416]
["bitfinex-derivatives","BTCF0:USTF0",1735305584703,0.051929,96406.0,96404.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305585199,0.12320288,96405.0,96404.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305586199,0.12320288,96405.0,96404.0,0.86297996]
["bitfinex-derivatives","BTCF0:USTF0",1735305586795,0.003,96405.0,96404.0,0.86297996]
["bitfinex-derivatives","BTCF0:USTF0",1735305587503,0.003,96405.0,96404.0,0.86296709]
["bitfinex-derivatives","BTCF0:USTF0",1735305588295,0.002,96405.0,96404.0,0.86296709]
["bitfinex-derivatives","BTCF0:USTF0",1735305589104,0.002,96405.0,96404.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305589505,0.12524691,96405.0,96398.0,0.18653114]
["bitfinex-derivatives","BTCF0:USTF0",1735305589800,0.12524691,96405.0,96399.0,0.01296603]
["bitfinex-derivatives","BTCF0:USTF0",1735305590105,0.12524691,96405.0,96400.0,0.86296603]
["bitfinex-derivatives","BTCF0:USTF0",1735305590301,0.12524691,96405.0,96401.0,0.01296603]
["bitfinex-derivatives","BTCF0:USTF0",1735305590505,0.12524691,96405.0,96402.0,0.01296603]
["bitfinex-derivatives","BTCF0:USTF0",1735305590705,0.12524691,96405.0,96400.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305590706,0.002,96405.0,96403.0,0.01296603]
["bitfinex-derivatives","BTCF0:USTF0",1735305591012,0.002,96405.0,96400.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305591013,0.002,96405.0,96404.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735305591198,0.002,96405.0,96404.0,0.05386924]
["bitfinex-derivatives","BTCF0:USTF0",1735305592009,0.15397221,96410.0,96404.0,0.05386924]
["bitfinex-derivatives","BTCF0:USTF0",1735305592206,0.20589821,96410.0,96405.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305592504,0.20589821,96410.0,96406.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305592701,0.20589821,96410.0,96407.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305592892,0.20589821,96410.0,96408.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305593093,0.20689821,96410.0,96409.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305593407,0.052926,96410.0,96409.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305593601,0.051926,96410.0,96409.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305593909,0.053926,96410.0,96409.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305594296,0.002,96410.0,96409.0,0.01296924]
["bitfinex-derivatives","BTCF0:USTF0",1735305594605,0.002,96410.0,96409.0,0.03359373]
["bitfinex-derivatives","BTCF0:USTF0",1735305594606,0.003,96410.0,96409.0,0.03359373]
["bitfinex-derivatives","BTCF0:USTF0",1735305594809,0.003,96410.0,96409.0,0.88359373]
["bitfinex-derivatives","BTCF0:USTF0",1735305595203,0.18476665,96419.0,96410.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735305595403,0.18476665,96419.0,96411.0,0.08551873]
["bitfinex-derivatives","BTCF0:USTF0",1735305595604,0.0445,96431.0,96409.0,0.96184011]
["bitfinex-derivatives","BTCF0:USTF0",1735305595605,0.15405968,96417.0,96416.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735305595801,0.15405968,96417.0,96416.0,0.06484395]
["bitfinex-derivatives","BTCF0:USTF0",1735305596708,0.15405968,96417.0,96416.0,0.06481504]
["bitfinex-derivatives","BTCF0:USTF0",1735305597104,0.003,96417.0,96416.0,0.06481504]
["bitfinex-derivatives","BTCF0:USTF0",1735305597799,0.005,96417.0,96416.0,0.06481504]
["bitfinex-derivatives","BTCF0:USTF0",1735305599505,0.005,96417.0,96416.0,0.25134618]
["bitfinex-derivatives","BTCF0:USTF0",1735305600305,0.005,96417.0,96416.0,0.251333]
["bitfinex-derivatives","BTCF0:USTF0",1735305600798,0.005,96417.0,96416.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1735305601205,0.056922,96417.0,96416.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1735305601609,0.005,96417.0,96416.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1735305602212,0.005,96417.0,96416.0,0.01287886]
["bitfinex-derivatives","BTCF0:USTF0",1735305602413,0.005,96417.0,96416.0,0.86287886]
["bitfinex-derivatives","BTCF0:USTF0",1735305602806,0.005,96417.0,96416.0,0.88361996]
["bitfinex-derivatives","BTCF0:USTF0",1735305603712,0.005,96417.0,96416.0,1.0701511]
["bitfinex-derivatives","BTCF0:USTF0",1735305604709,0.005,96417.0,96416.0,1.07021404]
["bitfinex-derivatives","BTCF0:USTF0",1735305605513,0.005,96417.0,96416.0,1.0494861]
["bitfinex-derivatives","BTCF0:USTF0",1735305606114,0.005,96417.0,96416.0,0.86295496]
["bitfinex-derivatives","BTCF0:USTF0",1735305607006,0.005,96417.0,96416.0,0.86296227]
["bitfinex-derivatives","BTCF0:USTF0",1735305609521,0.12325443,96421.0,96416.0,1.16296227]
["bitfinex-derivatives","BTCF0:USTF0",1735305609721,0.18476665,96435.0,96434.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735305609911,0.18476665,96435.0,96434.0,0.0648754]
["bitfinex-derivatives","BTCF0:USTF0",1735305610117,0.18476665,96435.0,96434.0,0.9148754]
["bitfinex-derivatives","BTCF0:USTF0",1735305610821,0.136804,96451.0,96434.0,0.88368844]
["bitfinex-derivatives","BTCF0:USTF0",1735305611023,0.136804,96451.0,96440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735305611212,0.136804,96451.0,96441.0,0.0129624]
["bitfinex-derivatives","BTCF0:USTF0",1735305611410,0.136804,96451.0,96441.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735305612415,0.136804,96451.0,96442.0,0.01286144]
["bitfinex-derivatives","BTCF0:USTF0",1735305612606,0.051905,96450.0,96435.0,0.18653114]
["bitfinex-derivatives","BTCF0:USTF0",1735305612810,0.051905,96450.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305614025,0.051905,96450.0,96440.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305614026,0.003,96450.0,96440.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305614332,0.003,96450.0,96442.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735305616113,0.003,96450.0,96443.0,0.01285626]
["bitfinex-derivatives","BTCF0:USTF0",1735305616422,0.003,96450.0,96444.0,0.01285626]
["bitfinex-derivatives","BTCF0:USTF0",1735305616624,0.003,96450.0,96445.0,0.01285626]
["bitfinex-derivatives","BTCF0:USTF0",1735305616820,0.0441,96458.0,96453.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735305617026,0.0441,96458.0,96454.0,0.86285626]
["bitfinex-derivatives","BTCF0:USTF0",1735305617216,0.0441,96458.0,96454.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305619527,0.0441,96458.0,96454.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305620218,0.0481,96458.0,96454.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305621815,0.004,96458.0,96456.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735305622018,0.0015559,96470.0,96468.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735305622413,0.0015559,96470.0,96469.0,0.01283377]
["bitfinex-derivatives","BTCF0:USTF0",1735305622614,0.0015559,96470.0,96469.0,0.90523377]
["bitfinex-derivatives","BTCF0:USTF0",1735305623016,0.0444,96477.0,96469.0,0.90523377]
["bitfinex-derivatives","BTCF0:USTF0",1735305623217,0.0444,96477.0,96469.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1735305623421,0.0444,96477.0,96474.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735305625718,0.0454,96477.0,96474.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735305625919,0.0454,96477.0,96474.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735305626529,0.0454,96477.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305626732,0.0454,96477.0,96469.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305626733,0.051895,96468.0,96459.0,0.18653114]
["bitfinex-derivatives","BTCF0:USTF0",1735305627030,0.0441,96467.0,96459.0,0.18653114]
["bitfinex-derivatives","BTCF0:USTF0",1735305627227,0.0441,96467.0,96460.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305628521,0.051891,96476.0,96460.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305629225,0.0444,96477.0,96460.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305629532,0.051892,96475.0,96463.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735305631934,0.0454,96477.0,96465.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735305631935,0.0444,96477.0,96465.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735305632127,0.0444,96477.0,96465.0,0.15550435]
["bitfinex-derivatives","BTCF0:USTF0",1735305633334,0.0454,96477.0,96465.0,0.15550435]
["bitfinex-derivatives","BTCF0:USTF0",1735305634225,0.0454,96477.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305634827,0.0444,96477.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305635023,0.0454,96477.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305635435,0.051891,96476.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305635826,0.0454,96477.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305635827,0.0454,96477.0,96468.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735305636021,0.0454,96477.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305636334,0.09729,96477.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305636540,0.001,96476.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305637033,0.051895,96467.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305638933,0.052895,96467.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305639534,0.051895,96467.0,96466.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305639734,0.001,96467.0,96466.0,0.86276601]
["bitfinex-derivatives","BTCF0:USTF0",1735305640035,0.001,96467.0,96466.0,0.90526601]
["bitfinex-derivatives","BTCF0:USTF0",1735305640623,0.001,96467.0,96466.0,0.90526797]
["bitfinex-derivatives","BTCF0:USTF0",1735305641237,0.0444,96477.0,96466.0,0.90523744]
["bitfinex-derivatives","BTCF0:USTF0",1735305641538,0.001,96467.0,96466.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1735305641835,0.001,96467.0,96466.0,0.90523783]
["bitfinex-derivatives","BTCF0:USTF0",1735305642726,0.001,96467.0,96466.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1735305649838,0.001,96467.0,96466.0,0.9052478]
["bitfinex-derivatives","BTCF0:USTF0",1735305650039,0.001,96467.0,96466.0,0.90524775]
["bitfinex-derivatives","BTCF0:USTF0",1735305652042,0.001,96467.0,96466.0,0.86274775]
["bitfinex-derivatives","BTCF0:USTF0",1735305655245,0.001,96467.0,96466.0,0.86276964]
["bitfinex-derivatives","BTCF0:USTF0",1735305656750,0.001,96467.0,96466.0,0.88371897]
["bitfinex-derivatives","BTCF0:USTF0",1735305657743,0.001,96467.0,96466.0,0.86276964]
["bitfinex-derivatives","BTCF0:USTF0",1735305658552,0.001,96467.0,96466.0,0.91498541]
["bitfinex-derivatives","BTCF0:USTF0",1735305659147,0.001,96467.0,96466.0,0.91498282]
["bitfinex-derivatives","BTCF0:USTF0",1735305660437,0.001,96467.0,96466.0,0.901896]
["bitfinex-derivatives","BTCF0:USTF0",1735305660643,0.0444,96477.0,96467.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735305660843,0.0444,96477.0,96468.0,0.08582582]
["bitfinex-derivatives","BTCF0:USTF0",1735305661151,0.0444,96477.0,96469.0,0.03393082]
["bitfinex-derivatives","BTCF0:USTF0",1735305661352,0.0444,96477.0,96476.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305661548,0.0444,96477.0,96476.0,0.86305031]
["bitfinex-derivatives","BTCF0:USTF0",1735305661849,0.0454,96477.0,96476.0,0.86305031]
["bitfinex-derivatives","BTCF0:USTF0",1735305662645,0.0454,96477.0,96476.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305662851,0.0454,96477.0,96476.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305663448,0.0444,96477.0,96476.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305663643,0.0474,96477.0,96476.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305665650,0.0474,96477.0,96476.0,0.86402743]
["bitfinex-derivatives","BTCF0:USTF0",1735305666843,0.0474,96477.0,96476.0,0.86402637]
["bitfinex-derivatives","BTCF0:USTF0",1735305667247,0.0474,96477.0,96476.0,0.86401927]
["bitfinex-derivatives","BTCF0:USTF0",1735305669042,0.0474,96477.0,96476.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305669360,0.0474,96477.0,96476.0,0.86401984]
["bitfinex-derivatives","BTCF0:USTF0",1735305669745,0.0474,96477.0,96476.0,0.86402135]
["bitfinex-derivatives","BTCF0:USTF0",1735305671449,0.2323286,96477.0,96476.0,0.86402135]
["bitfinex-derivatives","BTCF0:USTF0",1735305671954,0.2323286,96477.0,96476.0,0.88484766]
["bitfinex-derivatives","BTCF0:USTF0",1735305672553,0.0474,96477.0,96476.0,0.88484766]
["bitfinex-derivatives","BTCF0:USTF0",1735305673445,0.0474,96477.0,96476.0,0.86402135]
["bitfinex-derivatives","BTCF0:USTF0",1735305673648,0.0474,96477.0,96476.0,0.88480718]
["bitfinex-derivatives","BTCF0:USTF0",1735305673849,0.0474,96477.0,96476.0,0.86402135]
["bitfinex-derivatives","BTCF0:USTF0",1735305676262,0.0474,96477.0,96476.0,0.86386804]
["bitfinex-derivatives","BTCF0:USTF0",1735305676461,0.003,96477.0,96476.0,0.86386804]
["bitfinex-derivatives","BTCF0:USTF0",1735305676767,0.003,96477.0,96476.0,0.88445592]
["bitfinex-derivatives","BTCF0:USTF0",1735305676963,0.1,96500.0,96479.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1735305677151,0.1,96500.0,96498.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735305677459,0.24731555,96507.0,96505.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735305677654,0.27810999,96514.0,96506.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1735305677956,0.04332495,96514.0,96512.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735305678156,0.6473633,96515.0,96507.0,0.14497401]
["bitfinex-derivatives","BTCF0:USTF0",1735305678157,0.30862443,96515.0,96513.0,0.03101318]
["bitfinex-derivatives","BTCF0:USTF0",1735305678355,0.24747783,96532.0,96514.0,0.04387314]
["bitfinex-derivatives","BTCF0:USTF0",1735305678550,0.24679783,96532.0,96523.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735305678750,0.24679783,96532.0,96524.0,0.01285996]
["bitfinex-derivatives","BTCF0:USTF0",1735305678960,0.24679783,96532.0,96525.0,0.01285996]
["bitfinex-derivatives","BTCF0:USTF0",1735305679156,0.044,96533.0,96507.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735305679350,0.044,96533.0,96498.0,0.27369448]
["bitfinex-derivatives","BTCF0:USTF0",1735305679351,0.051867,96520.0,96508.0,0.03328032]
["bitfinex-derivatives","BTCF0:USTF0",1735305679663,0.051863,96529.0,96510.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305679859,0.051863,96529.0,96520.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305680052,0.051863,96529.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305680354,0.051863,96528.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305681661,0.051859,96536.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305681851,0.051859,96536.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305682363,0.0449,96548.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305682665,0.001,96528.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305682863,0.001,96528.0,96525.0,0.01006048]
["bitfinex-derivatives","BTCF0:USTF0",1735305683154,0.001,96528.0,96527.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305683355,0.051856,96540.0,96527.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305684269,0.05378257,96548.0,96530.0,0.15546935]
["bitfinex-derivatives","BTCF0:USTF0",1735305684449,0.051855,96543.0,96530.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735305687155,0.05378257,96548.0,96528.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735305687356,0.051855,96543.0,96528.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735305687559,0.05378257,96548.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735305687752,0.051853,96546.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735305687958,0.05378257,96548.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735305688861,0.051854,96545.0,96528.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735305689063,0.051854,96544.0,96528.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735305689559,0.05378257,96548.0,96528.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735305689761,0.10360835,96540.0,96527.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305689961,0.051863,96529.0,96527.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305690155,0.0429,96528.0,96527.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305691061,0.051863,96529.0,96527.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305691256,0.0428,96528.0,96527.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735305691967,0.0428,96528.0,96527.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735305692149,0.0428,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305692653,0.0428,96528.0,96508.0,0.18669841]
["bitfinex-derivatives","BTCF0:USTF0",1735305692860,0.10360835,96520.0,96508.0,0.00892707]
["bitfinex-derivatives","BTCF0:USTF0",1735305693055,0.0434,96519.0,96509.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305693755,0.051869,96517.0,96509.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305694862,0.051859,96535.0,96509.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305695067,0.051859,96535.0,96518.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735305696361,0.051859,96535.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735305697053,0.0446,96538.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735305697257,0.05186,96533.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735305697667,0.0425,96539.0,96520.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305697861,0.0425,96539.0,96529.0,0.15547035]
["bitfinex-derivatives","BTCF0:USTF0",1735305698060,0.0425,96539.0,96529.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735305698663,0.0425,96539.0,96538.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305699273,0.00155476,96540.0,96538.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305699959,0.00155476,96540.0,96538.0,0.831857]
["bitfinex-derivatives","BTCF0:USTF0",1735305700356,0.00155476,96540.0,96539.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735305700961,0.00155476,96540.0,96539.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1735305701656,0.00155476,96540.0,96539.0,0.8345574]
["bitfinex-derivatives","BTCF0:USTF0",1735305703668,0.00155476,96540.0,96539.0,0.83455661]
["bitfinex-derivatives","BTCF0:USTF0",1735305703862,0.00155476,96540.0,96539.0,0.85480651]
["bitfinex-derivatives","BTCF0:USTF0",1735305704760,0.00155476,96540.0,96539.0,0.85580651]
["bitfinex-derivatives","BTCF0:USTF0",1735305705355,0.00155476,96540.0,96539.0,0.85583826]
["bitfinex-derivatives","BTCF0:USTF0",1735305705560,0.00155476,96540.0,96539.0,0.85483826]
["bitfinex-derivatives","BTCF0:USTF0",1735305705761,0.00155476,96540.0,96539.0,0.85583826]
["bitfinex-derivatives","BTCF0:USTF0",1735305705966,0.00155476,96540.0,96539.0,0.86503277]
["bitfinex-derivatives","BTCF0:USTF0",1735305706168,0.00155476,96540.0,96539.0,0.86505762]
["bitfinex-derivatives","BTCF0:USTF0",1735305706374,0.00155476,96540.0,96539.0,0.86405762]
["bitfinex-derivatives","BTCF0:USTF0",1735305706569,0.00155476,96540.0,96539.0,0.86505762]
["bitfinex-derivatives","BTCF0:USTF0",1735305707069,0.051852,96549.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735305707271,0.051852,96549.0,96541.0,0.03296311]
["bitfinex-derivatives","BTCF0:USTF0",1735305707470,0.051852,96549.0,96542.0,0.03296311]
["bitfinex-derivatives","BTCF0:USTF0",1735305707657,0.051852,96549.0,96548.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305707858,0.051852,96549.0,96548.0,0.81296311]
["bitfinex-derivatives","BTCF0:USTF0",1735305708468,0.051852,96549.0,96548.0,1.06094814]
["bitfinex-derivatives","BTCF0:USTF0",1735305708873,0.00903878,96555.0,96548.0,1.06094814]
["bitfinex-derivatives","BTCF0:USTF0",1735305709070,0.051848,96556.0,96549.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1735305709373,0.051848,96556.0,96550.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1735305709558,0.051848,96556.0,96554.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1735305709761,0.051848,96556.0,96555.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1735305710565,0.05183674,96559.0,96555.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1735305710767,0.05183674,96559.0,96556.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1735305710963,0.05183674,96559.0,96557.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1735305711268,0.05183674,96559.0,96558.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1735305711662,0.05183674,96559.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305711863,0.05183674,96559.0,96558.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305712264,0.0441,96561.0,96558.0,0.79275981]
["bitfinex-derivatives","BTCF0:USTF0",1735305712462,0.0417,96569.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735305712668,0.0417,96569.0,96565.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735305713461,0.0417,96569.0,96566.0,0.03316691]
["bitfinex-derivatives","BTCF0:USTF0",1735305713667,0.0417,96569.0,96567.0,0.03316691]
["bitfinex-derivatives","BTCF0:USTF0",1735305713863,0.0417,96569.0,96565.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735305713864,0.0417,96569.0,96568.0,0.0127565]
["bitfinex-derivatives","BTCF0:USTF0",1735305714374,0.0417,96569.0,96565.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735305714575,0.0417,96569.0,96562.0,0.31067197]
["bitfinex-derivatives","BTCF0:USTF0",1735305714779,0.0417,96569.0,96567.0,0.24787324]
["bitfinex-derivatives","BTCF0:USTF0",1735305716072,0.0417,96569.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305716279,0.0417,96569.0,96566.0,0.18581907]
["bitfinex-derivatives","BTCF0:USTF0",1735305717564,0.0417,96569.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305717969,0.051842,96567.0,96561.0,0.24787324]
["bitfinex-derivatives","BTCF0:USTF0",1735305718374,0.351842,96567.0,96561.0,0.18437324]
["bitfinex-derivatives","BTCF0:USTF0",1735305718676,0.051851,96550.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305719774,0.052851,96550.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305720286,0.0417,96569.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305720469,0.001,96550.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305721084,0.05185,96551.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305721282,0.001,96550.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305722471,0.05185,96551.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305722775,0.001,96550.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305723083,0.05185,96551.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305723378,0.001,96550.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305723769,0.05285,96551.0,96549.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305724280,0.051858,96537.0,96536.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735305724465,0.0389,96550.0,96516.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735305724466,0.10360835,96546.0,96516.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735305724671,0.051854,96545.0,96537.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305724871,0.051857,96538.0,96537.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305726075,0.052857,96538.0,96537.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305728180,0.051869,96517.0,96516.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735305728683,0.051869,96517.0,96516.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1735305730381,0.051869,96517.0,96516.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1735305730585,0.051869,96517.0,96516.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1735305732985,0.00155447,96539.0,96516.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1735305733186,0.00155447,96539.0,96520.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305733187,0.051861,96531.0,96520.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305733378,0.051861,96531.0,96521.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735305734083,0.051861,96531.0,96530.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305735286,0.051858,96537.0,96530.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305735685,0.00155447,96539.0,96530.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305735985,0.05185,96551.0,96530.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305736185,0.24684715,96568.0,96531.0,0.01287097]
["bitfinex-derivatives","BTCF0:USTF0",1735305736382,0.051849,96555.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735305736881,0.10360835,96550.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735305737182,0.051849,96555.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735305737390,0.051849,96555.0,96542.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735305738786,0.051852,96549.0,96542.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735305738980,0.051854,96545.0,96542.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735305739991,0.051854,96545.0,96542.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735305740385,0.051854,96545.0,96543.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305748595,0.06129933,96545.0,96543.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1735305749201,0.051871,96513.0,96506.0,0.31067197]
["bitfinex-derivatives","BTCF0:USTF0",1735305749391,0.051871,96513.0,96512.0,0.01446703]
["bitfinex-derivatives","BTCF0:USTF0",1735305749990,0.051871,96513.0,96512.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1735305750194,0.051871,96513.0,96512.0,0.63155413]
["bitfinex-derivatives","BTCF0:USTF0",1735305750392,0.06130517,96513.0,96512.0,0.64155413]
["bitfinex-derivatives","BTCF0:USTF0",1735305754304,0.051871,96513.0,96512.0,0.64155413]
["bitfinex-derivatives","BTCF0:USTF0",1735305758906,0.051871,96513.0,96512.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1735305761402,0.051885,96486.0,96482.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735305761608,0.051887,96484.0,96483.0,0.01289188]
["bitfinex-derivatives","BTCF0:USTF0",1735305762205,0.051887,96482.0,96481.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1735305762599,0.051887,96482.0,96469.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735305762600,0.051891,96476.0,96469.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1735305762799,0.051891,96476.0,96475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305765015,0.053891,96476.0,96475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305765802,0.009,96476.0,96457.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735305766107,0.051895,96468.0,96457.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735305766301,0.051895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305768003,0.052895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305769010,0.057895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305770219,0.056895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305771113,0.055895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305772018,0.051895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305772218,0.056895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305772521,0.057895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305772818,0.056895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305773721,0.052895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305774018,0.057895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305774212,0.056895,96468.0,96467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305775020,0.0519,96458.0,96457.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735305775515,0.0519,96458.0,96457.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735305776120,0.0519,96458.0,96457.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735305776508,0.0529,96458.0,96457.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735305777116,0.051903,96453.0,96452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305778218,0.051903,96453.0,96452.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1735305779230,0.051903,96453.0,96452.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1735305786828,0.10360835,96480.0,96452.0,0.28580049]
["bitfinex-derivatives","BTCF0:USTF0",1735305787024,0.10360835,96480.0,96460.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305787025,0.00947013,96480.0,96460.0,0.10360835]
["bitfinex-derivatives","BTCF0:USTF0",1735305787324,0.051884,96489.0,96472.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735305787531,0.10360835,96490.0,96475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305787717,0.051885,96486.0,96475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305787918,0.10360835,96490.0,96475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305788315,0.051887,96483.0,96475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305788925,0.051887,96483.0,96476.0,0.01277061]
["bitfinex-derivatives","BTCF0:USTF0",1735305789229,0.002,96480.0,96477.0,0.01277061]
["bitfinex-derivatives","BTCF0:USTF0",1735305789418,0.002,96480.0,96478.0,0.01277061]
["bitfinex-derivatives","BTCF0:USTF0",1735305789621,0.002,96480.0,96475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305789622,0.002,96480.0,96479.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1735305790219,0.057887,96483.0,96479.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1735305790420,0.057887,96483.0,96480.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1735305790632,0.057887,96483.0,96481.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1735305790821,0.057887,96483.0,96482.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1735305792127,0.051887,96483.0,96482.0,0.01277627]
["bitfinex-derivatives","BTCF0:USTF0",1735305792728,0.055887,96483.0,96482.0,0.01277627]
["bitfinex-derivatives","BTCF0:USTF0",1735305793117,0.056887,96483.0,96482.0,0.01277627]
["bitfinex-derivatives","BTCF0:USTF0",1735305794027,0.057887,96483.0,96482.0,0.01277627]
["bitfinex-derivatives","BTCF0:USTF0",1735305796532,0.052887,96483.0,96477.0,0.24738445]
["bitfinex-derivatives","BTCF0:USTF0",1735305796737,0.051888,96482.0,96478.0,0.01276823]
["bitfinex-derivatives","BTCF0:USTF0",1735305796925,0.051888,96482.0,96479.0,0.01276823]
["bitfinex-derivatives","BTCF0:USTF0",1735305797124,0.051888,96482.0,96480.0,0.01276823]
["bitfinex-derivatives","BTCF0:USTF0",1735305797326,0.051888,96482.0,96481.0,0.01276823]
["bitfinex-derivatives","BTCF0:USTF0",1735305798433,0.052888,96482.0,96481.0,0.01276823]
["bitfinex-derivatives","BTCF0:USTF0",1735305798735,0.052888,96482.0,96481.0,0.01274176]
["bitfinex-derivatives","BTCF0:USTF0",1735305799035,0.052888,96482.0,96475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305799336,0.052888,96482.0,96474.0,0.00957669]
["bitfinex-derivatives","BTCF0:USTF0",1735305799337,0.004,96482.0,96481.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735305799532,0.004,96482.0,96481.0,0.06462976]
["bitfinex-derivatives","BTCF0:USTF0",1735305799734,0.004,96482.0,96481.0,0.28274176]
["bitfinex-derivatives","BTCF0:USTF0",1735305800040,0.006,96482.0,96481.0,0.28274176]
["bitfinex-derivatives","BTCF0:USTF0",1735305800337,0.006,96482.0,96481.0,0.29226324]
["bitfinex-derivatives","BTCF0:USTF0",1735305800633,0.001,96482.0,96481.0,0.29821407]
["bitfinex-derivatives","BTCF0:USTF0",1735305800832,0.051887,96484.0,96481.0,0.30021407]
["bitfinex-derivatives","BTCF0:USTF0",1735305801136,0.051887,96484.0,96482.0,0.01269259]
["bitfinex-derivatives","BTCF0:USTF0",1735305801326,0.051887,96484.0,96481.0,0.28752148]
["bitfinex-derivatives","BTCF0:USTF0",1735305801327,0.04375996,96484.0,96481.0,0.28752148]
["bitfinex-derivatives","BTCF0:USTF0",1735305802530,0.004,96482.0,96481.0,0.28152148]
["bitfinex-derivatives","BTCF0:USTF0",1735305803031,0.051882,96493.0,96481.0,0.28152148]
["bitfinex-derivatives","BTCF0:USTF0",1735305803237,0.001,96484.0,96481.0,0.28152148]
["bitfinex-derivatives","BTCF0:USTF0",1735305803427,0.001,96484.0,96481.0,0.27952148]
["bitfinex-derivatives","BTCF0:USTF0",1735305803626,0.001,96484.0,96481.0,0.28152148]
["bitfinex-derivatives","BTCF0:USTF0",1735305803826,0.001,96482.0,96481.0,0.28152148]
["bitfinex-derivatives","BTCF0:USTF0",1735305804236,0.051883,96491.0,96481.0,0.27952148]
["bitfinex-derivatives","BTCF0:USTF0",1735305804436,0.051883,96491.0,96481.0,0.28652148]
["bitfinex-derivatives","BTCF0:USTF0",1735305804840,0.051883,96490.0,96481.0,0.01652148]
["bitfinex-derivatives","BTCF0:USTF0",1735305805337,0.051883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305809142,0.052883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305815647,0.051883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305815836,0.052883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305816242,0.051883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305816537,0.052883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305826450,0.051883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305826652,0.052883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305828655,0.051883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305828845,0.052883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305829853,0.051883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305830058,0.052883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305832651,0.051883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305832949,0.052883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305833252,0.051883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305833454,0.052883,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305837147,0.001,96490.0,96489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305839653,0.24680715,96510.0,96489.0,0.28300946]
["bitfinex-derivatives","BTCF0:USTF0",1735305839856,0.24680715,96510.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735305840052,0.24680715,96510.0,96507.0,0.13880757]
["bitfinex-derivatives","BTCF0:USTF0",1735305840350,0.24680715,96510.0,96507.0,0.40880757]
["bitfinex-derivatives","BTCF0:USTF0",1735305840758,0.11360715,96510.0,96507.0,0.40880757]
["bitfinex-derivatives","BTCF0:USTF0",1735305841058,0.13555612,96516.0,96515.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735305841249,0.33873887,96530.0,96524.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735305841250,0.30670577,96525.0,96524.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735305841455,0.30618576,96525.0,96524.0,0.06483235]
["bitfinex-derivatives","BTCF0:USTF0",1735305841653,0.00052001,96530.0,96524.0,0.33483235]
["bitfinex-derivatives","BTCF0:USTF0",1735305841861,0.051861,96531.0,96525.0,0.01296735]
["bitfinex-derivatives","BTCF0:USTF0",1735305842047,0.051861,96531.0,96524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305842048,0.0821,96530.0,96524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735305842365,0.0821,96530.0,96490.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1735305842551,0.10360835,96512.0,96503.0,0.01291854]
["bitfinex-derivatives","BTCF0:USTF0",1735305842752,0.10360835,96512.0,96504.0,0.01291854]
["bitfinex-derivatives","BTCF0:USTF0",1735305843069,0.051871,96513.0,96511.0,0.18621316]
["bitfinex-derivatives","BTCF0:USTF0",1735305843359,0.051871,96513.0,96512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305844651,0.05072677,96519.0,96506.0,0.18621316]
["bitfinex-derivatives","BTCF0:USTF0",1735305845160,0.051874,96508.0,96506.0,0.18621316]
["bitfinex-derivatives","BTCF0:USTF0",1735305845461,0.051874,96508.0,96501.0,0.18621316]
["bitfinex-derivatives","BTCF0:USTF0",1735305845761,0.051874,96508.0,96502.0,0.01286091]
["bitfinex-derivatives","BTCF0:USTF0",1735305845959,0.051874,96508.0,96503.0,0.01286091]
["bitfinex-derivatives","BTCF0:USTF0",1735305846261,0.051874,96508.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305847153,0.051874,96508.0,96506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735305847659,0.051874,96508.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305849245,0.051874,96508.0,96500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305850254,0.051874,96508.0,96498.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735305850463,0.051874,96508.0,96499.0,0.01285855]
["bitfinex-derivatives","BTCF0:USTF0",1735305850761,0.051874,96508.0,96507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305862274,0.00976703,96509.0,96507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305862477,0.0865,96510.0,96507.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735305862669,0.041,96519.0,96508.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735305863070,0.041,96519.0,96518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305864362,0.05078373,96519.0,96518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305864564,0.10265173,96519.0,96518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305865275,0.10265173,96519.0,96518.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735305866174,0.10365173,96519.0,96518.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735305866964,0.06265173,96519.0,96518.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735305868470,0.001,96519.0,96518.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735305882979,0.001,96519.0,96518.0,0.17481756]
["bitfinex-derivatives","BTCF0:USTF0",1735305883178,0.001,96519.0,96518.0,0.18511697]
["bitfinex-derivatives","BTCF0:USTF0",1735305883377,0.001,96519.0,96518.0,0.17481756]
["bitfinex-derivatives","BTCF0:USTF0",1735305883891,0.001,96519.0,96518.0,0.18511402]
["bitfinex-derivatives","BTCF0:USTF0",1735305884182,0.001,96519.0,96518.0,0.1618072]
["bitfinex-derivatives","BTCF0:USTF0",1735305884375,0.001,96519.0,96518.0,0.1748117]
["bitfinex-derivatives","BTCF0:USTF0",1735305884990,0.001,96519.0,96518.0,0.43343586]
["bitfinex-derivatives","BTCF0:USTF0",1735305885485,0.0876,96539.0,96518.0,0.42314652]
["bitfinex-derivatives","BTCF0:USTF0",1735305885692,0.051862,96531.0,96520.0,0.15506965]
["bitfinex-derivatives","BTCF0:USTF0",1735305885881,0.051862,96531.0,96521.0,0.0130045]
["bitfinex-derivatives","BTCF0:USTF0",1735305886084,0.0876,96539.0,96528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305886283,0.0876,96539.0,96529.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305886498,0.0448,96539.0,96529.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305886796,0.0419,96550.0,96529.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305887095,0.051859,96535.0,96529.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305887279,0.051854,96545.0,96529.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305887485,0.051854,96545.0,96530.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1735305887690,0.00995691,96548.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735305887991,0.051854,96545.0,96536.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735305890682,0.051854,96545.0,96537.0,0.01309985]
["bitfinex-derivatives","BTCF0:USTF0",1735305890890,0.051854,96545.0,96536.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735305890891,0.051854,96545.0,96538.0,0.01309985]
["bitfinex-derivatives","BTCF0:USTF0",1735305891197,0.051854,96545.0,96536.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735305891385,0.051854,96545.0,96537.0,0.01309985]
["bitfinex-derivatives","BTCF0:USTF0",1735305891588,0.051854,96545.0,96539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305892689,0.222,96589.0,96539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305892690,0.095242,96567.0,96542.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735305892893,0.095242,96567.0,96557.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305893196,0.051837,96577.0,96557.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305893387,0.051837,96575.0,96558.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1735305893582,0.051837,96575.0,96558.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735305893797,0.10320265,96570.0,96550.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735305894290,0.10320265,96580.0,96550.0,0.15505365]
["bitfinex-derivatives","BTCF0:USTF0",1735305894889,0.051841,96570.0,96550.0,0.15605365]
["bitfinex-derivatives","BTCF0:USTF0",1735305895089,0.0446,96582.0,96567.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735305895287,0.051826,96598.0,96580.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735305895490,0.1295,96596.0,96580.0,0.15503665]
["bitfinex-derivatives","BTCF0:USTF0",1735305895693,0.1295,96596.0,96581.0,0.01307682]
["bitfinex-derivatives","BTCF0:USTF0",1735305895899,0.1295,96596.0,96582.0,0.01302788]
["bitfinex-derivatives","BTCF0:USTF0",1735305896195,0.1295,96596.0,96580.0,0.15503665]
["bitfinex-derivatives","BTCF0:USTF0",1735305896399,0.1295,96596.0,96569.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735305896400,0.1295,96596.0,96576.0,0.18621148]
["bitfinex-derivatives","BTCF0:USTF0",1735305896590,0.181327,96596.0,96576.0,0.18621148]
["bitfinex-derivatives","BTCF0:USTF0",1735305897593,0.051828,96593.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735305898096,0.051829,96592.0,96576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305898894,0.051829,96592.0,96577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305899288,0.051829,96591.0,96577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305900591,0.10320265,96590.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735305900789,0.10320265,96590.0,96576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735305900996,0.051832,96586.0,96576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735305901301,0.051832,96586.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305901692,0.051832,96586.0,96572.0,0.06170943]
["bitfinex-derivatives","BTCF0:USTF0",1735305901902,0.001,96591.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305902289,0.001,96586.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735305902494,0.001,96586.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305903096,0.051833,96584.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305903300,0.051834,96582.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305903800,0.10320265,96590.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305903998,0.051827,96595.0,96578.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735305904202,0.051827,96595.0,96570.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305904400,0.10320265,96590.0,96579.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735305905312,0.10320265,96590.0,96563.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735305905496,0.10320265,96590.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735305905996,0.10320265,96583.0,96567.0,0.18621148]
["bitfinex-derivatives","BTCF0:USTF0",1735305906203,0.10320265,96583.0,96567.0,0.23805248]
["bitfinex-derivatives","BTCF0:USTF0",1735305906402,0.10320265,96583.0,96567.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735305907506,0.10320265,96583.0,96568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305908306,0.051834,96582.0,96568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305909213,0.051834,96582.0,96568.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735305909808,0.051834,96582.0,96570.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735305910509,0.051834,96582.0,96571.0,0.01305404]
["bitfinex-derivatives","BTCF0:USTF0",1735305910698,0.10320265,96583.0,96568.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735305911102,0.10320265,96583.0,96569.0,0.01305171]
["bitfinex-derivatives","BTCF0:USTF0",1735305911299,0.05184,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305913203,0.05184,96571.0,96568.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735305913402,0.1302,96570.0,96568.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735305914015,0.1302,96570.0,96568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305915006,0.1312,96570.0,96568.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305916501,0.1312,96570.0,96560.0,0.01016057]
["bitfinex-derivatives","BTCF0:USTF0",1735305916703,0.1312,96570.0,96561.0,0.01301492]
["bitfinex-derivatives","BTCF0:USTF0",1735305916907,0.23440265,96570.0,96569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305917101,0.23440265,96570.0,96569.0,0.15302291]
["bitfinex-derivatives","BTCF0:USTF0",1735305917303,0.23440265,96570.0,96569.0,0.15302422]
["bitfinex-derivatives","BTCF0:USTF0",1735305917501,0.1312,96570.0,96569.0,0.15302422]
["bitfinex-derivatives","BTCF0:USTF0",1735305917707,0.1302,96570.0,96569.0,0.15302422]
["bitfinex-derivatives","BTCF0:USTF0",1735305920099,0.1302,96570.0,96569.0,0.15303175]
["bitfinex-derivatives","BTCF0:USTF0",1735305920412,0.1312,96570.0,96569.0,0.15303175]
["bitfinex-derivatives","BTCF0:USTF0",1735305923515,0.1312,96570.0,96569.0,0.1530474]
["bitfinex-derivatives","BTCF0:USTF0",1735305925619,0.1312,96570.0,96569.0,0.15305369]
["bitfinex-derivatives","BTCF0:USTF0",1735305925820,0.1312,96570.0,96569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305926617,0.1312,96570.0,96569.0,0.15305346]
["bitfinex-derivatives","BTCF0:USTF0",1735305927018,0.1312,96570.0,96569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305928420,0.1312,96570.0,96561.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735305928421,0.4312,96570.0,96517.0,0.01616437]
["bitfinex-derivatives","BTCF0:USTF0",1735305928609,0.4312,96570.0,96527.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735305928610,0.05185,96552.0,96527.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735305928810,0.05185,96552.0,96551.0,0.23419727]
["bitfinex-derivatives","BTCF0:USTF0",1735305929120,0.05185,96552.0,96517.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735305929121,0.05186,96533.0,96517.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735305929420,0.35185,96552.0,96517.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735305929421,0.10320265,96550.0,96520.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305929629,0.10320265,96560.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305930312,0.10320265,96560.0,96548.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735305930313,0.18492946,96550.0,96548.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735305931522,0.001,96550.0,96548.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735305932524,0.001,96550.0,96541.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735305932915,0.001,96550.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305933124,0.051851,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305933420,0.001,96550.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305933727,0.001,96550.0,96541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735305933924,0.25732585,96551.0,96541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735305934123,0.25732585,96551.0,96541.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735305934525,0.25732585,96551.0,96541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735305934829,0.003,96550.0,96541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735305935124,0.051855,96543.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735305935426,0.0448,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305936224,0.0448,96542.0,96531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305936418,0.051861,96532.0,96531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305937326,0.051862,96531.0,96515.0,0.05625057]
["bitfinex-derivatives","BTCF0:USTF0",1735305937522,0.15506465,96530.0,96515.0,0.05625057]
["bitfinex-derivatives","BTCF0:USTF0",1735305937825,0.15506465,96530.0,96516.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305938724,0.12316504,96527.0,96516.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305939433,0.12316504,96527.0,96516.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735305939828,0.17502804,96528.0,96516.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735305940017,0.17502804,96528.0,96516.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305940225,0.12316504,96528.0,96516.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735305940419,0.12316504,96528.0,96526.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735305940741,0.12316504,96528.0,96527.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735305941422,0.17502204,96539.0,96527.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1735305941631,0.17502204,96539.0,96528.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735305942717,0.051857,96539.0,96528.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735305943218,0.051857,96539.0,96528.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735305943420,0.051858,96538.0,96528.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735305944328,0.051858,96538.0,96528.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735305945528,0.10320265,96540.0,96528.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735305945721,0.05186,96534.0,96528.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735305946926,0.05186,96534.0,96528.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735305947230,0.05186,96534.0,96528.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735305948627,0.12368505,96540.0,96528.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735305948820,0.12316504,96539.0,96528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305949023,0.051861,96531.0,96528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305949217,0.12316504,96539.0,96528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305949424,0.051862,96529.0,96528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305950729,0.051862,96529.0,96528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735305951030,0.051862,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735305951329,0.051862,96529.0,96528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735305952227,0.051862,96529.0,96476.0,0.37166762]
["bitfinex-derivatives","BTCF0:USTF0",1735305952228,0.051874,96507.0,96476.0,0.37166762]
["bitfinex-derivatives","BTCF0:USTF0",1735305952430,0.15507665,96507.0,96498.0,0.01283249]
["bitfinex-derivatives","BTCF0:USTF0",1735305952617,0.10320265,96507.0,96499.0,0.15283275]
["bitfinex-derivatives","BTCF0:USTF0",1735305952821,0.15507565,96510.0,96500.0,0.0128334]
["bitfinex-derivatives","BTCF0:USTF0",1735305953021,0.051873,96509.0,96501.0,0.0128334]
["bitfinex-derivatives","BTCF0:USTF0",1735305953222,0.051873,96509.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305953530,0.051873,96509.0,96500.0,0.01280019]
["bitfinex-derivatives","BTCF0:USTF0",1735305953731,0.051873,96509.0,96501.0,0.01280019]
["bitfinex-derivatives","BTCF0:USTF0",1735305953934,0.051873,96509.0,96502.0,0.01280019]
["bitfinex-derivatives","BTCF0:USTF0",1735305954120,0.10320265,96510.0,96503.0,0.01280019]
["bitfinex-derivatives","BTCF0:USTF0",1735305954321,0.051874,96508.0,96504.0,0.01280019]
["bitfinex-derivatives","BTCF0:USTF0",1735305954624,0.051874,96508.0,96505.0,0.01280019]
["bitfinex-derivatives","BTCF0:USTF0",1735305954824,0.051874,96508.0,96506.0,0.01280019]
["bitfinex-derivatives","BTCF0:USTF0",1735305955026,0.051874,96508.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305955218,0.051874,96508.0,96500.0,0.01279841]
["bitfinex-derivatives","BTCF0:USTF0",1735305955424,0.051874,96508.0,96501.0,0.01279841]
["bitfinex-derivatives","BTCF0:USTF0",1735305955625,0.051874,96508.0,96502.0,0.01279841]
["bitfinex-derivatives","BTCF0:USTF0",1735305955933,0.051874,96508.0,96503.0,0.01279841]
["bitfinex-derivatives","BTCF0:USTF0",1735305956135,0.051874,96508.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305956136,0.051874,96508.0,96504.0,0.01279841]
["bitfinex-derivatives","BTCF0:USTF0",1735305956327,0.10320265,96510.0,96505.0,0.01280753]
["bitfinex-derivatives","BTCF0:USTF0",1735305956524,0.051874,96507.0,96506.0,0.01280753]
["bitfinex-derivatives","BTCF0:USTF0",1735305957737,0.054874,96507.0,96506.0,0.01280753]
["bitfinex-derivatives","BTCF0:USTF0",1735305959227,0.054874,96507.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305959426,0.054874,96507.0,96500.0,0.01283888]
["bitfinex-derivatives","BTCF0:USTF0",1735305959639,0.054874,96507.0,96501.0,0.01283888]
["bitfinex-derivatives","BTCF0:USTF0",1735305959839,0.054874,96507.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305960043,0.003,96507.0,96500.0,0.01284137]
["bitfinex-derivatives","BTCF0:USTF0",1735305960235,0.12316483,96513.0,96501.0,0.03338647]
["bitfinex-derivatives","BTCF0:USTF0",1735305960534,0.12316483,96513.0,96512.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735305960739,0.12316483,96513.0,96512.0,0.20471938]
["bitfinex-derivatives","BTCF0:USTF0",1735305960941,0.15396476,96524.0,96523.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735305961239,0.15396476,96524.0,96523.0,0.06471254]
["bitfinex-derivatives","BTCF0:USTF0",1735305961438,0.12326875,96525.0,96523.0,0.06471254]
["bitfinex-derivatives","BTCF0:USTF0",1735305961634,0.12326875,96525.0,96524.0,0.15284754]
["bitfinex-derivatives","BTCF0:USTF0",1735305962535,0.15396476,96531.0,96524.0,0.15284754]
["bitfinex-derivatives","BTCF0:USTF0",1735305962536,0.15396476,96543.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735305962736,0.15396476,96543.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735305962938,0.15396476,96543.0,96542.0,0.01276906]
["bitfinex-derivatives","BTCF0:USTF0",1735305963143,0.15396476,96543.0,96542.0,0.15276906]
["bitfinex-derivatives","BTCF0:USTF0",1735305963335,0.18492946,96550.0,96549.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735305963537,0.18492946,96550.0,96549.0,0.06462006]
["bitfinex-derivatives","BTCF0:USTF0",1735305963732,0.18492946,96550.0,96549.0,0.0849983]
["bitfinex-derivatives","BTCF0:USTF0",1735305963938,0.18492946,96550.0,96549.0,0.2249983]
["bitfinex-derivatives","BTCF0:USTF0",1735305964238,0.051844,96564.0,96549.0,0.20458008]
["bitfinex-derivatives","BTCF0:USTF0",1735305964542,0.051844,96564.0,96550.0,0.01272908]
["bitfinex-derivatives","BTCF0:USTF0",1735305964842,0.051844,96564.0,96551.0,0.01272908]
["bitfinex-derivatives","BTCF0:USTF0",1735305965044,0.051844,96564.0,96552.0,0.01272908]
["bitfinex-derivatives","BTCF0:USTF0",1735305965338,0.051844,96564.0,96553.0,0.01272908]
["bitfinex-derivatives","BTCF0:USTF0",1735305965542,0.051844,96564.0,96549.0,0.20216821]
["bitfinex-derivatives","BTCF0:USTF0",1735305965738,0.051844,96564.0,96550.0,0.01270317]
["bitfinex-derivatives","BTCF0:USTF0",1735305966042,0.10320265,96570.0,96556.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735305966235,0.18492946,96586.0,96560.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305966438,0.18492946,96586.0,96576.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735305967948,0.18892946,96586.0,96562.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735305968146,0.18892946,96586.0,96563.0,0.03377708]
["bitfinex-derivatives","BTCF0:USTF0",1735305968347,0.004,96586.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735305968747,0.004,96586.0,96570.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305969054,0.004,96586.0,96575.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735305969341,0.005,96586.0,96575.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735305969940,0.004,96586.0,96575.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735305970346,0.051829,96592.0,96575.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735305970548,0.0867,96598.0,96580.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305970747,0.0867,96598.0,96576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305970748,0.0867,96598.0,96588.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735305970949,0.007,96586.0,96582.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735305971149,0.007,96586.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735305971450,0.0427,96598.0,96585.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735305971653,0.0427,96598.0,96581.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735305971845,0.10320265,96591.0,96575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305972148,0.051836,96578.0,96575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305972340,0.10320265,96585.0,96575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305972542,0.0429,96584.0,96575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735305972737,0.0429,96584.0,96575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735305972942,0.051837,96576.0,96575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735305973143,0.051837,96576.0,96575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735305973650,0.051837,96576.0,96563.0,0.05289987]
["bitfinex-derivatives","BTCF0:USTF0",1735305973841,0.051837,96576.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735305974245,0.051837,96576.0,96563.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735305974448,0.058837,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305974849,0.051837,96576.0,96564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305975050,0.058837,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305975243,0.007,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305975553,0.009,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305976243,0.007,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735305976438,0.009,96576.0,96575.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1735305976642,0.009,96576.0,96575.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1735305976643,0.002,96576.0,96575.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1735305976847,0.009,96576.0,96575.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1735305977048,0.007,96576.0,96575.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1735305977244,0.009,96576.0,96575.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1735305977642,0.009,96576.0,96575.0,0.20317034]
["bitfinex-derivatives","BTCF0:USTF0",1735305986456,0.009,96576.0,96575.0,0.21618802]
["bitfinex-derivatives","BTCF0:USTF0",1735305987652,0.009,96576.0,96575.0,0.23709802]
["bitfinex-derivatives","BTCF0:USTF0",1735305987859,0.05183,96589.0,96577.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735305988167,0.051834,96582.0,96578.0,0.01306925]
["bitfinex-derivatives","BTCF0:USTF0",1735305988357,0.051834,96582.0,96575.0,0.15033334]
["bitfinex-derivatives","BTCF0:USTF0",1735305988358,0.001,96576.0,96575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735305988557,0.004,96576.0,96575.0,0.17401539]
["bitfinex-derivatives","BTCF0:USTF0",1735305988757,0.004,96576.0,96575.0,0.16090304]
["bitfinex-derivatives","BTCF0:USTF0",1735305988957,0.001,96576.0,96575.0,0.17396744]
["bitfinex-derivatives","BTCF0:USTF0",1735305989162,0.051835,96580.0,96575.0,0.17396744]
["bitfinex-derivatives","BTCF0:USTF0",1735305989358,0.051835,96580.0,96576.0,0.03396926]
["bitfinex-derivatives","BTCF0:USTF0",1735305989563,0.051835,96580.0,96577.0,0.03399627]
["bitfinex-derivatives","BTCF0:USTF0",1735305989767,0.051835,96580.0,96578.0,0.03399627]
["bitfinex-derivatives","BTCF0:USTF0",1735305989964,0.051835,96580.0,96579.0,0.03399627]
["bitfinex-derivatives","BTCF0:USTF0",1735305990265,0.0427,96581.0,96579.0,0.03399627]
["bitfinex-derivatives","BTCF0:USTF0",1735305990459,0.0427,96581.0,96580.0,0.03399627]
["bitfinex-derivatives","BTCF0:USTF0",1735305990758,0.0427,96581.0,96580.0,0.0340035]
["bitfinex-derivatives","BTCF0:USTF0",1735305991158,0.0427,96581.0,96580.0,0.0858385]
["bitfinex-derivatives","BTCF0:USTF0",1735305991369,0.0427,96581.0,96580.0,0.08586804]
["bitfinex-derivatives","BTCF0:USTF0",1735305991857,0.0457,96581.0,96580.0,0.08586804]
["bitfinex-derivatives","BTCF0:USTF0",1735305992162,0.0457,96581.0,96580.0,0.11206726]
["bitfinex-derivatives","BTCF0:USTF0",1735305992366,0.0467,96581.0,96580.0,0.11206726]
["bitfinex-derivatives","BTCF0:USTF0",1735305992969,0.001,96581.0,96580.0,0.08586804]
["bitfinex-derivatives","BTCF0:USTF0",1735305993356,0.001,96581.0,96580.0,0.03403304]
["bitfinex-derivatives","BTCF0:USTF0",1735305993561,0.001,96581.0,96580.0,0.22586804]
["bitfinex-derivatives","BTCF0:USTF0",1735305994869,0.001,96581.0,96580.0,0.4731835]
["bitfinex-derivatives","BTCF0:USTF0",1735305996273,0.001,96581.0,96580.0,0.22586804]
["bitfinex-derivatives","BTCF0:USTF0",1735305997480,0.001,96581.0,96580.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1735305997776,0.001,96581.0,96580.0,0.22524579]
["bitfinex-derivatives","BTCF0:USTF0",1735305999763,0.001,96581.0,96580.0,0.25094606]
["bitfinex-derivatives","BTCF0:USTF0",1735306000575,0.001,96581.0,96580.0,0.22524579]
["bitfinex-derivatives","BTCF0:USTF0",1735306000979,0.001,96581.0,96580.0,0.53530044]
["bitfinex-derivatives","BTCF0:USTF0",1735306001480,0.0436,96593.0,96592.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735306001779,0.0436,96593.0,96592.0,0.08523879]
["bitfinex-derivatives","BTCF0:USTF0",1735306002179,0.0436,96593.0,96592.0,0.22523879]
["bitfinex-derivatives","BTCF0:USTF0",1735306002569,0.0466,96593.0,96592.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1735306002875,0.0506,96593.0,96592.0,0.22605067]
["bitfinex-derivatives","BTCF0:USTF0",1735306003271,0.0506,96593.0,96592.0,0.22593541]
["bitfinex-derivatives","BTCF0:USTF0",1735306003782,0.0506,96593.0,96592.0,0.47446707]
["bitfinex-derivatives","BTCF0:USTF0",1735306004677,0.0466,96593.0,96592.0,0.47446707]
["bitfinex-derivatives","BTCF0:USTF0",1735306004981,0.0496,96593.0,96592.0,0.47446707]
["bitfinex-derivatives","BTCF0:USTF0",1735306005283,0.0496,96593.0,96592.0,0.22593541]
["bitfinex-derivatives","BTCF0:USTF0",1735306006283,0.0496,96593.0,96592.0,0.22601365]
["bitfinex-derivatives","BTCF0:USTF0",1735306006784,0.0496,96593.0,96592.0,0.22602774]
["bitfinex-derivatives","BTCF0:USTF0",1735306008484,0.0496,96593.0,96592.0,0.22599183]
["bitfinex-derivatives","BTCF0:USTF0",1735306008982,0.006,96593.0,96592.0,0.22599183]
["bitfinex-derivatives","BTCF0:USTF0",1735306009280,0.0464,96609.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735306009490,0.0464,96609.0,96599.0,0.08498883]
["bitfinex-derivatives","BTCF0:USTF0",1735306010180,0.0464,96609.0,96599.0,0.22498883]
["bitfinex-derivatives","BTCF0:USTF0",1735306010873,0.0464,96609.0,96599.0,0.22598883]
["bitfinex-derivatives","BTCF0:USTF0",1735306011971,0.0464,96609.0,96599.0,0.47452049]
["bitfinex-derivatives","BTCF0:USTF0",1735306012175,0.0464,96609.0,96599.0,0.44135666]
["bitfinex-derivatives","BTCF0:USTF0",1735306012375,0.0464,96609.0,96599.0,0.47459283]
["bitfinex-derivatives","BTCF0:USTF0",1735306013285,0.0464,96609.0,96599.0,0.22606117]
["bitfinex-derivatives","BTCF0:USTF0",1735306015477,0.0464,96609.0,96599.0,0.20560814]
["bitfinex-derivatives","BTCF0:USTF0",1735306015980,0.0464,96609.0,96599.0,0.22604774]
["bitfinex-derivatives","BTCF0:USTF0",1735306016289,0.0464,96609.0,96608.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735306016471,0.0464,96609.0,96608.0,0.08504274]
["bitfinex-derivatives","BTCF0:USTF0",1735306017280,0.0464,96609.0,96608.0,0.20460314]
["bitfinex-derivatives","BTCF0:USTF0",1735306017483,0.0464,96609.0,96608.0,0.21758106]
["bitfinex-derivatives","BTCF0:USTF0",1735306017887,0.0464,96609.0,96608.0,0.20958106]
["bitfinex-derivatives","BTCF0:USTF0",1735306018083,0.00155327,96613.0,96608.0,0.20958106]
["bitfinex-derivatives","BTCF0:USTF0",1735306018289,0.00155327,96613.0,96612.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735306019993,0.00155327,96613.0,96612.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1735306020895,0.00155327,96613.0,96612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306021089,0.051823,96602.0,96599.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306021289,0.0461,96601.0,96600.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306022197,0.051823,96602.0,96600.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306022407,0.01012136,96605.0,96587.0,0.38813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306022699,0.15502165,96610.0,96587.0,0.38813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306022700,0.15502165,96610.0,96588.0,0.03294842]
["bitfinex-derivatives","BTCF0:USTF0",1735306022889,0.15502165,96610.0,96589.0,0.03294842]
["bitfinex-derivatives","BTCF0:USTF0",1735306023089,0.003,96602.0,96596.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735306023303,0.0461,96601.0,96597.0,0.01266914]
["bitfinex-derivatives","BTCF0:USTF0",1735306023500,0.0461,96601.0,96598.0,0.01266914]
["bitfinex-derivatives","BTCF0:USTF0",1735306023799,0.0461,96601.0,96596.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735306024001,0.0461,96601.0,96597.0,0.01264978]
["bitfinex-derivatives","BTCF0:USTF0",1735306024194,0.0421,96600.0,96589.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735306024397,0.14530265,96600.0,96590.0,0.06447903]
["bitfinex-derivatives","BTCF0:USTF0",1735306024588,0.0421,96600.0,96591.0,0.01265003]
["bitfinex-derivatives","BTCF0:USTF0",1735306024897,0.0421,96600.0,96592.0,0.01265003]
["bitfinex-derivatives","BTCF0:USTF0",1735306025097,0.0421,96600.0,96593.0,0.01265003]
["bitfinex-derivatives","BTCF0:USTF0",1735306025296,0.0421,96600.0,96594.0,0.01265745]
["bitfinex-derivatives","BTCF0:USTF0",1735306025495,0.0421,96600.0,96595.0,0.01265745]
["bitfinex-derivatives","BTCF0:USTF0",1735306025798,0.0421,96600.0,96592.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735306026003,0.0421,96600.0,96593.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1735306026302,0.0421,96600.0,96594.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1735306026492,0.0421,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306026690,0.0421,96600.0,96594.0,0.01268463]
["bitfinex-derivatives","BTCF0:USTF0",1735306026894,0.0421,96600.0,96595.0,0.01268463]
["bitfinex-derivatives","BTCF0:USTF0",1735306027096,0.0431,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306027283,0.0431,96600.0,96594.0,0.01270295]
["bitfinex-derivatives","BTCF0:USTF0",1735306027491,0.0431,96600.0,96595.0,0.01270295]
["bitfinex-derivatives","BTCF0:USTF0",1735306027800,0.0441,96600.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306028602,0.0441,96600.0,96587.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306028897,0.0441,96600.0,96588.0,0.06454308]
["bitfinex-derivatives","BTCF0:USTF0",1735306029092,0.0441,96600.0,96591.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735306029393,0.0441,96600.0,96598.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735306029895,0.0421,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306030590,0.18492946,96602.0,96600.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735306030791,0.0454,96620.0,96601.0,0.03316161]
["bitfinex-derivatives","BTCF0:USTF0",1735306030991,0.0454,96620.0,96611.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735306031294,0.21575104,96619.0,96612.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1735306031701,0.21575104,96619.0,96618.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735306031899,0.21575104,96619.0,96618.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1735306032199,0.21575104,96619.0,96618.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735306032387,0.24713262,96624.0,96618.0,0.15301838]
["bitfinex-derivatives","BTCF0:USTF0",1735306032586,0.21575104,96641.0,96619.0,0.01301838]
["bitfinex-derivatives","BTCF0:USTF0",1735306032791,0.21575104,96641.0,96620.0,0.13703848]
["bitfinex-derivatives","BTCF0:USTF0",1735306032993,0.22611931,96641.0,96621.0,0.03383583]
["bitfinex-derivatives","BTCF0:USTF0",1735306033195,0.22611931,96641.0,96622.0,0.03383583]
["bitfinex-derivatives","BTCF0:USTF0",1735306033397,0.21575104,96641.0,96623.0,0.03383583]
["bitfinex-derivatives","BTCF0:USTF0",1735306033585,0.21575104,96641.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735306033788,0.0896,96642.0,96620.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306033789,0.0896,96642.0,96634.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735306034799,0.051803,96640.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306034993,0.10320265,96630.0,96621.0,0.0129553]
["bitfinex-derivatives","BTCF0:USTF0",1735306035193,0.15500565,96640.0,96622.0,0.01295554]
["bitfinex-derivatives","BTCF0:USTF0",1735306035400,0.15500565,96640.0,96623.0,0.01295554]
["bitfinex-derivatives","BTCF0:USTF0",1735306035599,0.007,96641.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306036008,0.007,96641.0,96635.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735306036206,0.0896,96642.0,96635.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735306036799,0.10320265,96660.0,96634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306037098,0.10320265,96650.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735306037792,0.10320265,96650.0,96638.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306038193,0.051794,96656.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735306038493,0.10320265,96650.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735306038691,0.10320265,96650.0,96635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306038894,0.10320265,96650.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306039404,0.008,96660.0,96657.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735306039587,0.008,96660.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306039794,0.051794,96657.0,96639.0,0.0129364]
["bitfinex-derivatives","BTCF0:USTF0",1735306040004,0.042,96656.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306040394,0.008,96650.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306040706,0.0441,96649.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306041102,0.0441,96649.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306042703,0.0441,96649.0,96628.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1735306043292,0.0441,96649.0,96629.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1735306043293,0.051799,96648.0,96629.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1735306043998,0.0518,96646.0,96631.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735306044203,0.0421,96645.0,96631.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735306045195,0.0421,96645.0,96631.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735306045390,0.051802,96642.0,96631.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735306045696,0.051807,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306046195,0.051807,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306046898,0.05181,96627.0,96621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306047099,0.0876,96626.0,96621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306049698,0.0926,96626.0,96621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306050304,0.0443,96626.0,96621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306050497,0.0493,96626.0,96621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306050895,0.0483,96626.0,96621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306051092,0.051811,96624.0,96621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306051695,0.051812,96623.0,96621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306051897,0.0413,96622.0,96620.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1735306053199,0.0463,96622.0,96620.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1735306053500,0.0463,96622.0,96608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306053501,0.051813,96621.0,96608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306053698,0.051817,96613.0,96608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306053902,0.051818,96612.0,96597.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306054100,0.10320265,96610.0,96597.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306054299,0.05182,96609.0,96598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306054504,0.10320265,96610.0,96598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306054803,0.051821,96605.0,96598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306055202,0.0432,96604.0,96598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306056300,0.0432,96604.0,96598.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735306056806,0.0432,96604.0,96598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306057106,0.0442,96604.0,96598.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735306058297,0.0432,96603.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306058509,0.051825,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306059605,0.051829,96591.0,96589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306061408,0.15602765,96599.0,96589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306061711,0.15502765,96599.0,96589.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735306062013,0.10320265,96599.0,96589.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735306062306,0.051821,96607.0,96589.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735306062510,0.051821,96607.0,96590.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735306062706,0.10320265,96610.0,96594.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735306062911,0.10320265,96610.0,96595.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735306063211,0.10320265,96610.0,96595.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735306063608,0.00155327,96611.0,96600.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306063803,0.00155327,96611.0,96607.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735306064205,0.00155327,96611.0,96610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306065413,0.00755327,96611.0,96610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306066613,0.051807,96632.0,96614.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735306066808,0.01,96697.0,96614.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735306066809,0.0418,96638.0,96614.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735306067021,0.051809,96629.0,96614.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735306068513,0.053809,96629.0,96614.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735306068914,0.051814,96619.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306069118,0.10320265,96620.0,96605.0,0.01039436]
["bitfinex-derivatives","BTCF0:USTF0",1735306069420,0.051815,96618.0,96602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306069611,0.051815,96618.0,96602.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1735306070914,0.051815,96617.0,96602.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1735306071428,0.051815,96617.0,96602.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1735306071616,0.051816,96616.0,96602.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1735306072227,0.051816,96615.0,96602.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1735306072419,0.051816,96615.0,96602.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1735306072814,0.051817,96614.0,96602.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1735306073020,0.10320265,96620.0,96602.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1735306073315,0.051819,96611.0,96603.0,0.01268498]
["bitfinex-derivatives","BTCF0:USTF0",1735306073519,0.051819,96611.0,96602.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1735306073721,0.051819,96611.0,96602.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1735306073926,0.051819,96611.0,96603.0,0.01268502]
["bitfinex-derivatives","BTCF0:USTF0",1735306074229,0.051819,96611.0,96602.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1735306074538,0.051819,96611.0,96603.0,0.01268772]
["bitfinex-derivatives","BTCF0:USTF0",1735306074722,0.051819,96611.0,96604.0,0.01268772]
["bitfinex-derivatives","BTCF0:USTF0",1735306075023,0.051819,96611.0,96602.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1735306075325,0.051819,96611.0,96603.0,0.01469269]
["bitfinex-derivatives","BTCF0:USTF0",1735306075533,0.051819,96611.0,96604.0,0.01269269]
["bitfinex-derivatives","BTCF0:USTF0",1735306075716,0.051819,96611.0,96605.0,0.01269269]
["bitfinex-derivatives","BTCF0:USTF0",1735306076023,0.051819,96611.0,96606.0,0.01269269]
["bitfinex-derivatives","BTCF0:USTF0",1735306076217,0.051819,96611.0,96604.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735306076417,0.051819,96611.0,96605.0,0.0127384]
["bitfinex-derivatives","BTCF0:USTF0",1735306076617,0.051819,96611.0,96604.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735306076618,0.051819,96611.0,96606.0,0.0127384]
["bitfinex-derivatives","BTCF0:USTF0",1735306076921,0.051819,96611.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306077128,0.051819,96611.0,96606.0,0.01273962]
["bitfinex-derivatives","BTCF0:USTF0",1735306077323,0.051819,96611.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306077511,0.051819,96611.0,96606.0,0.01273198]
["bitfinex-derivatives","BTCF0:USTF0",1735306077713,0.11359701,96620.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306078018,0.051821,96606.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306078417,0.051815,96618.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306078620,0.05182,96607.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306079236,0.05182,96607.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306079924,0.05182,96607.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306081219,0.05182,96607.0,96600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306081220,0.05382,96607.0,96600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306082630,0.002,96607.0,96601.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1735306082827,0.002,96607.0,96606.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735306083015,0.22581797,96628.0,96616.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735306083221,0.22581797,96628.0,96617.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735306083623,0.21575104,96628.0,96617.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735306084021,0.15501065,96630.0,96617.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735306084225,0.002,96628.0,96617.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735306084428,0.002,96628.0,96618.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306085929,0.003,96628.0,96618.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306087122,0.001,96628.0,96618.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306087942,0.001,96628.0,96625.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735306088836,0.001,96628.0,96618.0,0.1502696]
["bitfinex-derivatives","BTCF0:USTF0",1735306089027,0.001,96628.0,96619.0,0.01314536]
["bitfinex-derivatives","BTCF0:USTF0",1735306089229,0.001,96628.0,96618.0,0.1502696]
["bitfinex-derivatives","BTCF0:USTF0",1735306089426,0.001,96628.0,96622.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735306089735,0.001,96628.0,96623.0,0.01314454]
["bitfinex-derivatives","BTCF0:USTF0",1735306089928,0.001,96628.0,96622.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735306090129,0.001,96628.0,96623.0,0.01313875]
["bitfinex-derivatives","BTCF0:USTF0",1735306090437,0.001,96628.0,96618.0,0.1502696]
["bitfinex-derivatives","BTCF0:USTF0",1735306090438,0.18564841,96639.0,96624.0,0.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1735306090638,0.18564841,96642.0,96630.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735306090941,0.18564841,96642.0,96631.0,0.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1735306091125,0.18564841,96642.0,96632.0,0.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1735306091330,0.18564841,96642.0,96633.0,0.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1735306091636,0.18564841,96642.0,96617.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735306091637,0.051803,96640.0,96634.0,0.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1735306091836,0.001,96628.0,96623.0,0.3256451]
["bitfinex-derivatives","BTCF0:USTF0",1735306092040,0.001,96628.0,96624.0,0.01309909]
["bitfinex-derivatives","BTCF0:USTF0",1735306092336,0.10320265,96633.0,96625.0,0.01309909]
["bitfinex-derivatives","BTCF0:USTF0",1735306092531,0.10320265,96633.0,96623.0,0.3256451]
["bitfinex-derivatives","BTCF0:USTF0",1735306092532,0.10320265,96633.0,96626.0,0.01309909]
["bitfinex-derivatives","BTCF0:USTF0",1735306092740,0.10320265,96633.0,96627.0,0.01309909]
["bitfinex-derivatives","BTCF0:USTF0",1735306092936,0.10320265,96633.0,96623.0,0.3256451]
["bitfinex-derivatives","BTCF0:USTF0",1735306092937,0.051808,96629.0,96628.0,0.01309909]
["bitfinex-derivatives","BTCF0:USTF0",1735306093130,0.051808,96629.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306093438,0.051808,96629.0,96624.0,0.01308226]
["bitfinex-derivatives","BTCF0:USTF0",1735306093629,0.051808,96629.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306093830,0.001,96628.0,96624.0,0.01308224]
["bitfinex-derivatives","BTCF0:USTF0",1735306094130,0.051811,96625.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306094337,0.0933,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306094531,0.0933,96624.0,96612.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306094737,0.051817,96613.0,96612.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306095631,0.051817,96613.0,96598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306095831,0.10320265,96610.0,96599.0,0.0126618]
["bitfinex-derivatives","BTCF0:USTF0",1735306096139,0.10320265,96610.0,96598.0,0.15030057]
["bitfinex-derivatives","BTCF0:USTF0",1735306096438,0.10320265,96610.0,96599.0,0.01266152]
["bitfinex-derivatives","BTCF0:USTF0",1735306096739,0.15502165,96610.0,96598.0,0.15030057]
["bitfinex-derivatives","BTCF0:USTF0",1735306096936,0.05182,96609.0,96598.0,0.15030057]
["bitfinex-derivatives","BTCF0:USTF0",1735306097134,0.05182,96607.0,96598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306098039,0.05182,96607.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306098236,0.18564841,96613.0,96604.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735306098436,0.18564841,96613.0,96605.0,0.05747232]
["bitfinex-derivatives","BTCF0:USTF0",1735306098637,0.18564841,96613.0,96606.0,0.01268071]
["bitfinex-derivatives","BTCF0:USTF0",1735306098826,0.18564841,96613.0,96607.0,0.01268071]
["bitfinex-derivatives","BTCF0:USTF0",1735306099031,0.18564841,96613.0,96611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306099325,0.051815,96617.0,96612.0,0.01298245]
["bitfinex-derivatives","BTCF0:USTF0",1735306099531,0.18564841,96622.0,96613.0,0.01298245]
["bitfinex-derivatives","BTCF0:USTF0",1735306099737,0.002,96613.0,96611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306099943,0.002,96613.0,96612.0,0.01298235]
["bitfinex-derivatives","BTCF0:USTF0",1735306100242,0.002,96613.0,96612.0,0.06480035]
["bitfinex-derivatives","BTCF0:USTF0",1735306100828,0.002,96613.0,96612.0,0.20480035]
["bitfinex-derivatives","BTCF0:USTF0",1735306101144,0.051818,96612.0,96607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306101647,0.051818,96612.0,96607.0,0.4256451]
["bitfinex-derivatives","BTCF0:USTF0",1735306102229,0.051818,96612.0,96607.0,0.2856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306102842,0.051818,96612.0,96607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306103542,0.051818,96612.0,96607.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735306104445,0.002,96617.0,96607.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735306104446,0.051816,96616.0,96607.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735306104840,0.001,96612.0,96607.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735306105848,0.051818,96611.0,96607.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735306107347,0.051818,96611.0,96607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306107943,0.052818,96611.0,96607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306111253,0.001,96611.0,96607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306111449,0.05182,96608.0,96607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306111652,0.051826,96597.0,96596.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306111853,0.051826,96597.0,96596.0,0.19587828]
["bitfinex-derivatives","BTCF0:USTF0",1735306112066,0.051826,96597.0,96596.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306112653,0.051826,96597.0,96584.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306112849,0.051826,96597.0,96589.0,0.01293784]
["bitfinex-derivatives","BTCF0:USTF0",1735306113052,0.051826,96597.0,96590.0,0.01293784]
["bitfinex-derivatives","BTCF0:USTF0",1735306113260,0.051826,96597.0,96591.0,0.01293784]
["bitfinex-derivatives","BTCF0:USTF0",1735306113450,0.051826,96597.0,96588.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1735306113649,0.051826,96597.0,96589.0,0.01273741]
["bitfinex-derivatives","BTCF0:USTF0",1735306113947,0.051826,96597.0,96590.0,0.01273741]
["bitfinex-derivatives","BTCF0:USTF0",1735306114152,0.051826,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306114551,0.051826,96597.0,96588.0,0.00555288]
["bitfinex-derivatives","BTCF0:USTF0",1735306114750,0.051826,96597.0,96589.0,0.01273978]
["bitfinex-derivatives","BTCF0:USTF0",1735306114950,0.051826,96597.0,96588.0,0.02081592]
["bitfinex-derivatives","BTCF0:USTF0",1735306115254,0.098026,96596.0,96589.0,0.01273978]
["bitfinex-derivatives","BTCF0:USTF0",1735306115459,0.098026,96596.0,96588.0,0.02081592]
["bitfinex-derivatives","BTCF0:USTF0",1735306115854,0.098026,96596.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306116855,0.051827,96595.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306117158,0.051827,96595.0,96588.0,0.01181592]
["bitfinex-derivatives","BTCF0:USTF0",1735306117350,0.051827,96595.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306117649,0.051827,96594.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306119061,0.051827,96594.0,96589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735306120261,0.051828,96592.0,96589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735306120564,0.051829,96591.0,96589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735306120962,0.0929,96590.0,96589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735306121166,0.051837,96575.0,96574.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306122359,0.06221866,96575.0,96574.0,0.1946451]
["bitfinex-derivatives","BTCF0:USTF0",1735306122659,0.051845,96561.0,96552.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306122965,0.10320265,96559.0,96552.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306123970,0.051845,96561.0,96549.0,0.05849789]
["bitfinex-derivatives","BTCF0:USTF0",1735306124159,0.10320265,96560.0,96549.0,0.05849789]
["bitfinex-derivatives","BTCF0:USTF0",1735306124362,0.10320265,96560.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306124663,0.001,96559.0,96552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735306124973,0.15504865,96560.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306125167,0.051846,96559.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306125366,0.10320265,96560.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306125868,0.051848,96556.0,96549.0,0.06649789]
["bitfinex-derivatives","BTCF0:USTF0",1735306126067,0.051848,96556.0,96549.0,0.07149789]
["bitfinex-derivatives","BTCF0:USTF0",1735306126370,0.051848,96555.0,96549.0,0.07149789]
["bitfinex-derivatives","BTCF0:USTF0",1735306126766,0.051848,96555.0,96552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735306126974,0.051848,96555.0,96552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735306127166,0.051849,96554.0,96552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735306127372,0.051849,96554.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306127557,0.051849,96554.0,96549.0,0.05849789]
["bitfinex-derivatives","BTCF0:USTF0",1735306127558,0.05185,96552.0,96549.0,0.01849789]
["bitfinex-derivatives","BTCF0:USTF0",1735306127765,0.05185,96552.0,96549.0,0.02349789]
["bitfinex-derivatives","BTCF0:USTF0",1735306128067,0.051851,96551.0,96549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306128260,0.099251,96551.0,96549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306128662,0.099251,96551.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735306129273,0.099251,96551.0,96549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306129473,0.10976846,96551.0,96549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306129976,0.10976846,96551.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735306130269,0.100251,96551.0,96549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735306131169,0.100251,96551.0,96549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306131358,0.099251,96551.0,96549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306132068,0.099251,96551.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735306133868,0.00102186,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735306135273,0.00102186,96550.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306135470,0.00102186,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735306141378,0.04802186,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735306142386,0.04802186,96550.0,96549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306142582,0.04802186,96550.0,96532.0,0.01020549]
["bitfinex-derivatives","BTCF0:USTF0",1735306142583,0.051852,96548.0,96529.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735306142881,0.10422451,96539.0,96520.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735306143183,0.10320265,96530.0,96520.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735306143379,0.051866,96521.0,96520.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735306143986,0.05288786,96521.0,96520.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735306144684,0.05288786,96521.0,96520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735306144985,0.05288786,96521.0,96501.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306144986,0.051876,96503.0,96501.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306145284,0.051876,96503.0,96502.0,0.01274471]
["bitfinex-derivatives","BTCF0:USTF0",1735306145786,0.051876,96503.0,96496.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306145787,0.051876,96503.0,96496.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1735306145978,0.2064053,96511.0,96501.0,0.02075121]
["bitfinex-derivatives","BTCF0:USTF0",1735306145979,0.05289886,96502.0,96501.0,0.02075121]
["bitfinex-derivatives","BTCF0:USTF0",1735306146377,0.05289886,96502.0,96501.0,0.04116041]
["bitfinex-derivatives","BTCF0:USTF0",1735306147183,0.05289886,96502.0,96501.0,0.04116173]
["bitfinex-derivatives","BTCF0:USTF0",1735306147380,0.05389886,96502.0,96501.0,0.04118146]
["bitfinex-derivatives","BTCF0:USTF0",1735306148285,0.05389886,96502.0,96501.0,0.03318146]
["bitfinex-derivatives","BTCF0:USTF0",1735306148781,0.05389886,96502.0,96501.0,0.0127621]
["bitfinex-derivatives","BTCF0:USTF0",1735306149283,0.05289886,96502.0,96501.0,0.03388626]
["bitfinex-derivatives","BTCF0:USTF0",1735306149592,0.10320265,96511.0,96501.0,0.03388626]
["bitfinex-derivatives","BTCF0:USTF0",1735306149789,0.10320265,96511.0,96502.0,0.0127621]
["bitfinex-derivatives","BTCF0:USTF0",1735306149978,0.10320265,96512.0,96503.0,0.0127621]
["bitfinex-derivatives","BTCF0:USTF0",1735306150173,0.10320265,96512.0,96504.0,0.0123545]
["bitfinex-derivatives","BTCF0:USTF0",1735306150174,0.051872,96511.0,96504.0,0.0123545]
["bitfinex-derivatives","BTCF0:USTF0",1735306150373,0.051872,96511.0,96505.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1735306150574,0.10320265,96512.0,96506.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1735306150790,0.10320265,96512.0,96502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306150791,0.051876,96503.0,96502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306150984,0.051876,96503.0,96502.0,0.15236684]
["bitfinex-derivatives","BTCF0:USTF0",1735306151286,0.051876,96503.0,96502.0,0.17215378]
["bitfinex-derivatives","BTCF0:USTF0",1735306152282,0.051876,96503.0,96502.0,0.17315378]
["bitfinex-derivatives","BTCF0:USTF0",1735306152980,0.051876,96503.0,96502.0,0.17215378]
["bitfinex-derivatives","BTCF0:USTF0",1735306153183,0.052876,96503.0,96502.0,0.17315378]
["bitfinex-derivatives","BTCF0:USTF0",1735306153492,0.052876,96503.0,96502.0,0.17318928]
["bitfinex-derivatives","BTCF0:USTF0",1735306155489,0.052876,96503.0,96502.0,0.35911789]
["bitfinex-derivatives","BTCF0:USTF0",1735306156287,0.052876,96503.0,96502.0,0.32692861]
["bitfinex-derivatives","BTCF0:USTF0",1735306156491,0.052876,96503.0,96502.0,0.17320748]
["bitfinex-derivatives","BTCF0:USTF0",1735306159794,0.052876,96503.0,96502.0,0.03320748]
["bitfinex-derivatives","BTCF0:USTF0",1735306160294,0.052876,96503.0,96502.0,0.01338749]
["bitfinex-derivatives","BTCF0:USTF0",1735306161396,0.001,96503.0,96502.0,0.03332614]
["bitfinex-derivatives","BTCF0:USTF0",1735306161590,0.001,96503.0,96502.0,0.03340024]
["bitfinex-derivatives","BTCF0:USTF0",1735306162290,0.001,96503.0,96502.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735306162498,0.001,96503.0,96502.0,0.17339421]
["bitfinex-derivatives","BTCF0:USTF0",1735306164189,0.001,96503.0,96502.0,0.35944462]
["bitfinex-derivatives","BTCF0:USTF0",1735306164489,0.052876,96503.0,96502.0,0.19950972]
["bitfinex-derivatives","BTCF0:USTF0",1735306165091,0.052876,96503.0,96502.0,0.01345931]
["bitfinex-derivatives","BTCF0:USTF0",1735306165288,0.052876,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306166492,0.001,96503.0,96499.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306166698,0.051881,96493.0,96492.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306167695,0.051881,96493.0,96492.0,0.19852461]
["bitfinex-derivatives","BTCF0:USTF0",1735306167997,0.051881,96493.0,96492.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306168187,0.051883,96491.0,96482.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306168387,0.051883,96491.0,96490.0,0.01403205]
["bitfinex-derivatives","BTCF0:USTF0",1735306169484,0.051883,96491.0,96490.0,0.01449173]
["bitfinex-derivatives","BTCF0:USTF0",1735306170389,0.051883,96491.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306170799,0.051883,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306180204,0.051879,96498.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306181300,0.051879,96498.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306181606,0.051879,96498.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306183498,0.11370675,96502.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306183499,0.05188,96495.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306184307,0.051881,96494.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306191112,0.18564841,96500.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306191314,0.051882,96492.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306194119,0.051882,96492.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306194417,0.051882,96492.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306195318,0.044,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306195519,0.0895,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306200318,0.09976397,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306207323,0.05426397,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306207511,0.051878,96499.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306207718,0.21575104,96502.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306207916,0.10320265,96500.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735306208222,0.10320265,96500.0,96492.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735306208719,0.18564205,96498.0,96492.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735306210015,0.051881,96494.0,96492.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735306210215,0.051881,96494.0,96492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306210822,0.051881,96494.0,96492.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735306211220,0.051881,96494.0,96492.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735306212124,0.051881,96494.0,96492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306213327,0.06247938,96494.0,96492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306213518,0.06247938,96494.0,96492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306213724,0.051882,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306214427,0.051882,96493.0,96487.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735306214921,0.004,96494.0,96487.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735306215319,0.18564205,96496.0,96487.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735306215320,0.004,96493.0,96487.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735306215525,0.004,96493.0,96491.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735306215825,0.004,96493.0,96492.0,0.01259245]
["bitfinex-derivatives","BTCF0:USTF0",1735306216431,0.004,96493.0,96492.0,0.15259245]
["bitfinex-derivatives","BTCF0:USTF0",1735306216613,0.18564205,96504.0,96492.0,0.15259245]
["bitfinex-derivatives","BTCF0:USTF0",1735306216814,0.21627105,96516.0,96493.0,0.03272911]
["bitfinex-derivatives","BTCF0:USTF0",1735306217017,0.21575104,96516.0,96511.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735306217229,0.21575104,96516.0,96512.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1735306217421,0.21575104,96516.0,96513.0,0.01259245]
["bitfinex-derivatives","BTCF0:USTF0",1735306217620,0.21575104,96516.0,96514.0,0.01259245]
["bitfinex-derivatives","BTCF0:USTF0",1735306217824,0.21575104,96516.0,96513.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735306217825,0.00052001,96523.0,96513.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735306218027,0.05238401,96526.0,96514.0,0.01259441]
["bitfinex-derivatives","BTCF0:USTF0",1735306218314,0.05238401,96526.0,96513.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735306218315,0.006,96516.0,96513.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735306218513,0.006,96516.0,96512.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735306218729,0.006,96516.0,96515.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735306219322,0.006,96516.0,96512.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735306219524,0.006,96516.0,96512.0,0.05592761]
["bitfinex-derivatives","BTCF0:USTF0",1735306220426,0.051867,96520.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306220929,0.001,96523.0,96512.0,0.05592761]
["bitfinex-derivatives","BTCF0:USTF0",1735306221132,0.001,96523.0,96522.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306221336,0.26760504,96544.0,96528.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306221629,0.26812505,96544.0,96529.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735306221833,0.26812505,96544.0,96530.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306222020,0.26812505,96544.0,96530.0,0.098062]
["bitfinex-derivatives","BTCF0:USTF0",1735306222620,0.05237401,96544.0,96531.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735306222827,0.051854,96544.0,96531.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735306223032,0.10475708,96541.0,96531.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735306223820,0.10475708,96541.0,96531.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735306224720,0.10475708,96541.0,96531.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735306225124,0.10675708,96541.0,96531.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735306225818,0.10675708,96541.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306226219,0.20995973,96541.0,96510.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306226421,0.10320265,96520.0,96509.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735306227327,0.10320265,96520.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306227832,0.10320265,96520.0,96509.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735306228032,0.10420265,96520.0,96509.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735306228429,0.001,96520.0,96509.0,0.098573]
["bitfinex-derivatives","BTCF0:USTF0",1735306230230,0.051866,96523.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306230438,0.001,96520.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306231025,0.001,96520.0,96509.0,0.099573]
["bitfinex-derivatives","BTCF0:USTF0",1735306231227,0.051866,96523.0,96509.0,0.099573]
["bitfinex-derivatives","BTCF0:USTF0",1735306231731,0.051866,96523.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306232223,0.051866,96523.0,96511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306232629,0.051866,96523.0,96511.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1735306233826,0.052866,96523.0,96511.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1735306234232,0.052866,96523.0,96511.0,0.194871]
["bitfinex-derivatives","BTCF0:USTF0",1735306234428,0.01033415,96536.0,96511.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735306234631,0.051862,96529.0,96515.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735306235936,0.051858,96537.0,96511.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735306236125,0.1356,96540.0,96527.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735306236437,0.23880265,96540.0,96528.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735306236938,0.002,96529.0,96528.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735306237443,0.051862,96530.0,96511.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1735306237632,0.15506465,96530.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306237832,0.051862,96530.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306238041,0.002,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306238832,0.008,96540.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306239034,0.008,96540.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735306239234,0.051846,96559.0,96543.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735306239649,0.051847,96558.0,96543.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735306240443,0.051847,96558.0,96543.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735306240649,0.051847,96557.0,96543.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735306240942,0.10320265,96553.0,96543.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735306241138,0.051847,96557.0,96543.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735306241348,0.10320265,96553.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306241643,0.051854,96545.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306242440,0.051857,96539.0,96531.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306242748,0.184358,96538.0,96524.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306243650,0.184358,96538.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306244037,0.185358,96538.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306244948,0.186358,96538.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306245248,0.186358,96538.0,96524.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735306245446,0.051858,96537.0,96525.0,0.01247212]
["bitfinex-derivatives","BTCF0:USTF0",1735306245642,0.051861,96531.0,96526.0,0.01247212]
["bitfinex-derivatives","BTCF0:USTF0",1735306245842,0.051861,96531.0,96527.0,0.01247212]
["bitfinex-derivatives","BTCF0:USTF0",1735306246145,0.1415,96538.0,96528.0,0.01247212]
["bitfinex-derivatives","BTCF0:USTF0",1735306246347,0.1415,96538.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306246554,0.051862,96530.0,96520.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306246746,0.15506465,96530.0,96521.0,0.01248065]
["bitfinex-derivatives","BTCF0:USTF0",1735306247052,0.15506465,96530.0,96522.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306247351,0.051862,96530.0,96519.0,0.0620185]
["bitfinex-derivatives","BTCF0:USTF0",1735306247543,0.051862,96530.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306248560,0.051862,96529.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306249244,0.051862,96529.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306249653,0.004,96530.0,96528.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735306249841,0.10320265,96550.0,96536.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306250047,0.051852,96548.0,96536.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306251547,0.051852,96548.0,96537.0,0.01251624]
["bitfinex-derivatives","BTCF0:USTF0",1735306251748,0.051852,96548.0,96538.0,0.01251624]
["bitfinex-derivatives","BTCF0:USTF0",1735306251944,0.051852,96548.0,96536.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306252243,0.051852,96548.0,96537.0,0.01251615]
["bitfinex-derivatives","BTCF0:USTF0",1735306252439,0.059852,96548.0,96538.0,0.01251615]
["bitfinex-derivatives","BTCF0:USTF0",1735306252651,0.059852,96548.0,96536.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735306252652,0.061852,96548.0,96536.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735306252850,0.061852,96548.0,96537.0,0.01250093]
["bitfinex-derivatives","BTCF0:USTF0",1735306253150,0.061852,96548.0,96538.0,0.01250093]
["bitfinex-derivatives","BTCF0:USTF0",1735306253348,0.061852,96548.0,96536.0,0.06342083]
["bitfinex-derivatives","BTCF0:USTF0",1735306253546,0.061852,96548.0,96537.0,0.01250017]
["bitfinex-derivatives","BTCF0:USTF0",1735306253754,0.061852,96548.0,96538.0,0.01250017]
["bitfinex-derivatives","BTCF0:USTF0",1735306253944,0.061852,96548.0,96536.0,0.06342083]
["bitfinex-derivatives","BTCF0:USTF0",1735306254143,0.061852,96548.0,96537.0,0.01248887]
["bitfinex-derivatives","BTCF0:USTF0",1735306254341,0.061852,96548.0,96538.0,0.15248887]
["bitfinex-derivatives","BTCF0:USTF0",1735306254550,0.061852,96548.0,96539.0,0.01248887]
["bitfinex-derivatives","BTCF0:USTF0",1735306254855,0.061852,96548.0,96540.0,0.01248887]
["bitfinex-derivatives","BTCF0:USTF0",1735306255056,0.061852,96548.0,96536.0,0.06342083]
["bitfinex-derivatives","BTCF0:USTF0",1735306255057,0.062852,96548.0,96541.0,0.01248887]
["bitfinex-derivatives","BTCF0:USTF0",1735306255356,0.062852,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306255753,0.060852,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306256053,0.053852,96548.0,96536.0,0.06242083]
["bitfinex-derivatives","BTCF0:USTF0",1735306256257,0.062852,96548.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306256561,0.060852,96548.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306256859,0.011,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306257045,0.011,96548.0,96544.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735306257444,0.011,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306257657,0.011,96548.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735306258150,0.011,96548.0,96538.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735306258358,0.002,96548.0,96540.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306259049,0.003,96548.0,96542.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735306259653,0.003,96548.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735306259851,0.012,96548.0,96545.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735306260361,0.011,96548.0,96545.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735306261163,0.011,96548.0,96534.0,0.33632393]
["bitfinex-derivatives","BTCF0:USTF0",1735306261356,0.011,96548.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306261660,0.011,96548.0,96543.0,0.01247772]
["bitfinex-derivatives","BTCF0:USTF0",1735306261860,0.002,96548.0,96544.0,0.01247772]
["bitfinex-derivatives","BTCF0:USTF0",1735306262050,0.002,96548.0,96539.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735306262246,0.002,96548.0,96540.0,0.01247033]
["bitfinex-derivatives","BTCF0:USTF0",1735306262451,0.002,96548.0,96541.0,0.01247033]
["bitfinex-derivatives","BTCF0:USTF0",1735306262657,0.002,96548.0,96542.0,0.01247033]
["bitfinex-derivatives","BTCF0:USTF0",1735306262962,0.002,96548.0,96539.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735306262963,0.06241862,96549.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306263657,0.01056762,96549.0,96546.0,0.01246946]
["bitfinex-derivatives","BTCF0:USTF0",1735306263852,0.1358,96557.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306263853,0.051855,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306264254,0.10320265,96551.0,96534.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306264255,0.051859,96535.0,96534.0,0.18605041]
["bitfinex-derivatives","BTCF0:USTF0",1735306264458,0.051859,96535.0,96534.0,0.11525041]
["bitfinex-derivatives","BTCF0:USTF0",1735306264759,0.051859,96535.0,96534.0,0.04445041]
["bitfinex-derivatives","BTCF0:USTF0",1735306265259,0.055855,96542.0,96513.0,0.01022833]
["bitfinex-derivatives","BTCF0:USTF0",1735306265457,0.055855,96542.0,96525.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735306265763,0.01048383,96545.0,96520.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306266062,0.002,96535.0,96529.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306266560,0.002,96535.0,96522.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306266759,0.002,96535.0,96528.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306266955,0.002,96535.0,96529.0,0.01222555]
["bitfinex-derivatives","BTCF0:USTF0",1735306267155,0.002,96535.0,96530.0,0.01222555]
["bitfinex-derivatives","BTCF0:USTF0",1735306267364,0.28926043,96540.0,96528.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306267560,0.10320265,96540.0,96529.0,0.01222582]
["bitfinex-derivatives","BTCF0:USTF0",1735306267763,0.10320265,96540.0,96528.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306267956,0.10320265,96540.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306268154,0.10320265,96532.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306268356,0.0873,96539.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306268664,0.051861,96531.0,96523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306268866,0.051862,96530.0,96523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306269363,0.051865,96524.0,96517.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306269559,0.051865,96524.0,96518.0,0.01219299]
["bitfinex-derivatives","BTCF0:USTF0",1735306269758,0.051865,96524.0,96519.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306270358,0.051865,96524.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306271461,0.18553777,96536.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306271662,0.051862,96530.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306271962,0.051863,96528.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306272765,0.051863,96528.0,96523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306274166,0.051863,96528.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306274462,0.051863,96528.0,96524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306275170,0.18605778,96533.0,96524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306275367,0.18553777,96534.0,96524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306275668,0.18553777,96534.0,96524.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735306276163,0.05186,96533.0,96524.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735306276353,0.051861,96532.0,96524.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735306276559,0.051861,96531.0,96524.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735306276756,0.051864,96525.0,96524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306276956,0.40376266,96534.0,96508.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306277156,0.15507465,96512.0,96508.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306277770,0.051872,96510.0,96508.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306278164,0.051872,96510.0,96508.0,0.25713377]
["bitfinex-derivatives","BTCF0:USTF0",1735306278576,0.051872,96510.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306278761,0.051872,96510.0,96489.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735306278762,0.051874,96508.0,96489.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735306280281,0.051874,96508.0,96502.0,0.00455427]
["bitfinex-derivatives","BTCF0:USTF0",1735306280974,0.051874,96508.0,96502.0,0.00655427]
["bitfinex-derivatives","BTCF0:USTF0",1735306281376,0.0873,96511.0,96502.0,0.00655427]
["bitfinex-derivatives","BTCF0:USTF0",1735306281575,0.051876,96503.0,96502.0,0.00655427]
["bitfinex-derivatives","BTCF0:USTF0",1735306282567,0.051876,96503.0,96502.0,0.00355427]
["bitfinex-derivatives","BTCF0:USTF0",1735306282767,0.051876,96503.0,96502.0,0.00655427]
["bitfinex-derivatives","BTCF0:USTF0",1735306283672,0.051876,96503.0,96502.0,0.00755427]
["bitfinex-derivatives","BTCF0:USTF0",1735306284162,0.051876,96503.0,96502.0,0.00455427]
["bitfinex-derivatives","BTCF0:USTF0",1735306284361,0.051876,96503.0,96502.0,0.00755427]
["bitfinex-derivatives","BTCF0:USTF0",1735306286672,0.01028533,96515.0,96502.0,0.00755427]
["bitfinex-derivatives","BTCF0:USTF0",1735306286874,0.051867,96520.0,96506.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735306287074,0.051867,96520.0,96507.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735306288371,0.0432,96527.0,96508.0,0.01210152]
["bitfinex-derivatives","BTCF0:USTF0",1735306288570,0.0432,96527.0,96509.0,0.06397429]
["bitfinex-derivatives","BTCF0:USTF0",1735306288771,0.051865,96524.0,96510.0,0.01210129]
["bitfinex-derivatives","BTCF0:USTF0",1735306288975,0.0432,96527.0,96511.0,0.01210129]
["bitfinex-derivatives","BTCF0:USTF0",1735306289170,0.051866,96522.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306289378,0.051866,96522.0,96507.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735306289379,0.10320265,96520.0,96512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306289679,0.051871,96513.0,96503.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735306289979,0.051866,96523.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306290279,0.10320265,96520.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306290481,0.10320265,96520.0,96512.0,0.01208326]
["bitfinex-derivatives","BTCF0:USTF0",1735306290675,0.10320265,96520.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306290877,0.10320265,96520.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306290878,0.10320265,96520.0,96512.0,0.01206878]
["bitfinex-derivatives","BTCF0:USTF0",1735306291076,0.10320265,96520.0,96513.0,0.01206878]
["bitfinex-derivatives","BTCF0:USTF0",1735306291284,0.10320265,96520.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306291483,0.10320265,96520.0,96510.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1735306291679,0.10320265,96520.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306291680,0.10420265,96520.0,96511.0,0.01206767]
["bitfinex-derivatives","BTCF0:USTF0",1735306291879,0.001,96520.0,96512.0,0.01206181]
["bitfinex-derivatives","BTCF0:USTF0",1735306292074,0.001,96520.0,96509.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306292075,0.001,96520.0,96518.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735306292581,0.051858,96537.0,96526.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735306292777,0.051858,96537.0,96527.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735306293771,0.18553777,96539.0,96527.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1735306293981,0.18553777,96539.0,96529.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306294183,0.18553777,96539.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306294685,0.24709262,96556.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306294686,0.051852,96549.0,96535.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306295179,0.051852,96549.0,96536.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306295686,0.051852,96549.0,96537.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1735306295887,0.054852,96549.0,96537.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1735306297085,0.054852,96549.0,96537.0,0.235757]
["bitfinex-derivatives","BTCF0:USTF0",1735306297885,0.054852,96549.0,96537.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1735306298087,0.055852,96549.0,96537.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1735306298482,0.004,96549.0,96527.0,0.09775624]
["bitfinex-derivatives","BTCF0:USTF0",1735306298687,0.051856,96541.0,96530.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306298882,0.004,96549.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735306299086,0.004,96549.0,96544.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735306299389,0.004,96549.0,96547.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735306299700,0.00155403,96559.0,96555.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735306299983,0.00155403,96559.0,96556.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735306301181,0.01055403,96559.0,96557.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735306302386,0.01455403,96559.0,96557.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735306302589,0.01455403,96559.0,96556.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735306303086,0.01255403,96559.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306303488,0.00355403,96559.0,96549.0,0.0103298]
["bitfinex-derivatives","BTCF0:USTF0",1735306303684,0.00355403,96559.0,96548.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735306303685,0.051847,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306304285,0.00955403,96559.0,96558.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735306304790,0.00255403,96559.0,96558.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735306305894,0.00255403,96559.0,96558.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1735306306087,0.00155403,96559.0,96558.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1735306306286,0.00355403,96559.0,96558.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1735306306684,0.01055403,96559.0,96558.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1735306307687,0.01055403,96559.0,96558.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735306307889,0.01055403,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306308086,0.01055403,96559.0,96534.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306308287,0.10320265,96550.0,96524.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306308488,0.051856,96542.0,96529.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306308684,0.051858,96537.0,96524.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306309090,0.0429,96536.0,96524.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306309700,0.0429,96536.0,96503.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735306309903,0.0429,96536.0,96503.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735306310095,0.10320265,96526.0,96503.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735306310395,0.051868,96518.0,96504.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735306310595,0.051868,96518.0,96505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306310998,0.051863,96529.0,96505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306311197,0.051863,96529.0,96512.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735306311392,0.051864,96527.0,96512.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735306311593,0.10320265,96522.0,96505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306311794,0.051868,96519.0,96505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306311995,0.051868,96518.0,96504.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735306312397,0.051868,96518.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306312703,0.10320265,96522.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306313094,0.10320265,96522.0,96508.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306313700,0.15506865,96522.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306314002,0.045,96527.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306314193,0.045,96527.0,96510.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735306314390,0.045,96527.0,96513.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306314801,0.096864,96527.0,96513.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306315902,0.0458,96528.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306317093,0.0488,96528.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306318797,0.0488,96528.0,96520.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735306319000,0.0458,96528.0,96520.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735306320902,0.0458,96528.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306321809,0.0458,96528.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306322213,0.0478,96528.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306322703,0.0458,96528.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306323503,0.0478,96528.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306323705,0.002,96528.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306323901,0.002,96528.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306325209,0.0429,96536.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306325408,0.0429,96536.0,96521.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735306325804,0.0429,96536.0,96521.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1735306326312,0.051858,96537.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306326610,0.051858,96537.0,96523.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735306327902,0.0464,96539.0,96523.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735306328906,0.05186,96534.0,96523.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735306329308,0.001,96537.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306329509,0.001,96539.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306329699,0.001,96539.0,96527.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306329905,0.001,96539.0,96534.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306330208,0.001,96539.0,96535.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735306330410,0.001,96539.0,96535.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735306330601,0.001,96539.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306331208,0.051853,96547.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306331805,0.007,96539.0,96537.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735306332103,0.009,96539.0,96537.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735306332406,0.002,96539.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306333104,0.005,96539.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306333701,0.005,96539.0,96535.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735306333908,0.003,96539.0,96530.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306335505,0.051857,96540.0,96530.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306335705,0.051857,96540.0,96530.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735306336317,0.051857,96540.0,96531.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735306336614,0.051857,96540.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306337913,0.051857,96540.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735306338715,0.18553777,96548.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306338912,0.18553777,96548.0,96531.0,0.01207473]
["bitfinex-derivatives","BTCF0:USTF0",1735306339112,0.18553777,96548.0,96544.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735306339306,0.18553777,96548.0,96547.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735306339811,0.18553777,96548.0,96547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306340520,0.05185,96552.0,96547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306341002,0.002,96548.0,96547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306341509,0.01,96548.0,96547.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735306341905,0.008,96548.0,96547.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735306342111,0.01,96552.0,96547.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735306342306,0.01,96552.0,96550.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735306342721,0.002,96552.0,96551.0,0.0123615]
["bitfinex-derivatives","BTCF0:USTF0",1735306343322,0.002,96552.0,96550.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735306344018,0.002,96548.0,96547.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1735306344218,0.002,96548.0,96547.0,0.2042042]
["bitfinex-derivatives","BTCF0:USTF0",1735306344418,0.002,96548.0,96547.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1735306344615,0.008,96552.0,96547.0,0.1533522]
["bitfinex-derivatives","BTCF0:USTF0",1735306344813,0.00155424,96559.0,96558.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735306345416,0.0461,96569.0,96561.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735306345620,0.0461,96569.0,96549.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306345821,0.0461,96569.0,96563.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735306346616,0.0461,96569.0,96556.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735306346820,0.051843,96565.0,96549.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735306347022,0.004,96559.0,96550.0,0.01236181]
["bitfinex-derivatives","BTCF0:USTF0",1735306347315,0.004,96559.0,96551.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735306347723,0.051846,96560.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306348024,0.051841,96568.0,96556.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735306348619,0.0461,96569.0,96556.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735306348824,0.0461,96569.0,96549.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735306349114,0.002,96559.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306349322,0.051847,96558.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306350422,0.051847,96558.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306351823,0.058847,96558.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306352020,0.007,96558.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306352643,0.007,96558.0,96556.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735306353740,0.007,96558.0,96556.0,0.06299989]
["bitfinex-derivatives","BTCF0:USTF0",1735306354033,0.009,96558.0,96556.0,0.06299989]
["bitfinex-derivatives","BTCF0:USTF0",1735306357347,0.009,96558.0,96557.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306358649,0.009,96558.0,96557.0,0.15229576]
["bitfinex-derivatives","BTCF0:USTF0",1735306358848,0.009,96558.0,96557.0,0.15329576]
["bitfinex-derivatives","BTCF0:USTF0",1735306359450,0.009,96558.0,96557.0,0.15334368]
["bitfinex-derivatives","BTCF0:USTF0",1735306359943,0.051838,96574.0,96561.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735306360337,0.051838,96574.0,96558.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735306360537,0.051838,96574.0,96562.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735306360933,0.0447,96580.0,96560.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306361149,0.18553777,96579.0,96561.0,0.01235004]
["bitfinex-derivatives","BTCF0:USTF0",1735306361351,0.18553777,96579.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306361539,0.003,96574.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306361939,0.004,96574.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306362141,0.004,96574.0,96567.0,0.01264752]
["bitfinex-derivatives","BTCF0:USTF0",1735306362342,0.004,96574.0,96568.0,0.01264674]
["bitfinex-derivatives","BTCF0:USTF0",1735306362651,0.004,96574.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306362652,0.001,96574.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306362951,0.001,96574.0,96567.0,0.01264683]
["bitfinex-derivatives","BTCF0:USTF0",1735306363142,0.001,96574.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306363542,0.051836,96578.0,96566.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1735306364346,0.051836,96578.0,96566.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1735306364746,0.051836,96578.0,96566.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735306365048,0.051836,96578.0,96566.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735306365955,0.14790265,96580.0,96566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306366151,0.051838,96575.0,96566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306366657,0.05184,96570.0,96566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306367043,0.05184,96570.0,96566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306367243,0.05184,96570.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306367438,0.05184,96570.0,96566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306367949,0.051841,96569.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306368148,0.002,96570.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306368351,0.051841,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306371048,0.051841,96568.0,96560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306371255,0.053841,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306372246,0.053841,96568.0,96560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306372445,0.053841,96568.0,96561.0,0.01259601]
["bitfinex-derivatives","BTCF0:USTF0",1735306372646,0.053841,96568.0,96562.0,0.01259601]
["bitfinex-derivatives","BTCF0:USTF0",1735306372845,0.053841,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306373246,0.052841,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306373558,0.053841,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306374454,0.053841,96568.0,96560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306375158,0.053841,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306375840,0.053841,96568.0,96560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306376155,0.18551573,96564.0,96561.0,0.01260848]
["bitfinex-derivatives","BTCF0:USTF0",1735306376357,0.18551573,96564.0,96562.0,0.01260848]
["bitfinex-derivatives","BTCF0:USTF0",1735306376552,0.18551573,96564.0,96563.0,0.01260848]
["bitfinex-derivatives","BTCF0:USTF0",1735306377348,0.18551573,96566.0,96563.0,0.01260848]
["bitfinex-derivatives","BTCF0:USTF0",1735306377548,0.001,96564.0,96560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306377749,0.001,96564.0,96561.0,0.01260039]
["bitfinex-derivatives","BTCF0:USTF0",1735306377949,0.001,96564.0,96562.0,0.01260039]
["bitfinex-derivatives","BTCF0:USTF0",1735306378157,0.002,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306378659,0.002,96564.0,96560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306378846,0.051847,96557.0,96549.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306379048,0.051847,96557.0,96550.0,0.01260374]
["bitfinex-derivatives","BTCF0:USTF0",1735306379263,0.051847,96557.0,96549.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306379264,0.051847,96557.0,96551.0,0.15260374]
["bitfinex-derivatives","BTCF0:USTF0",1735306379452,0.051848,96556.0,96552.0,0.01260374]
["bitfinex-derivatives","BTCF0:USTF0",1735306379653,0.051849,96555.0,96551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306379853,0.051849,96555.0,96552.0,0.01259342]
["bitfinex-derivatives","BTCF0:USTF0",1735306380054,0.051849,96555.0,96551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306380249,0.0459,96559.0,96552.0,0.01260776]
["bitfinex-derivatives","BTCF0:USTF0",1735306380453,0.051849,96553.0,96551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306380652,0.051851,96550.0,96549.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306381246,0.051851,96550.0,96544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306381455,0.051851,96550.0,96545.0,0.0126144]
["bitfinex-derivatives","BTCF0:USTF0",1735306381654,0.051851,96550.0,96546.0,0.0126144]
["bitfinex-derivatives","BTCF0:USTF0",1735306381856,0.051851,96550.0,96547.0,0.0126144]
["bitfinex-derivatives","BTCF0:USTF0",1735306382053,0.051851,96550.0,96544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306382252,0.051851,96550.0,96545.0,0.01261184]
["bitfinex-derivatives","BTCF0:USTF0",1735306382565,0.051851,96550.0,96546.0,0.01261184]
["bitfinex-derivatives","BTCF0:USTF0",1735306382764,0.051851,96550.0,96544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306383065,0.051851,96550.0,96545.0,0.01260948]
["bitfinex-derivatives","BTCF0:USTF0",1735306383259,0.051851,96550.0,96546.0,0.01260764]
["bitfinex-derivatives","BTCF0:USTF0",1735306383453,0.051851,96550.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306383653,0.051851,96550.0,96546.0,0.01260559]
["bitfinex-derivatives","BTCF0:USTF0",1735306383854,0.18551573,96558.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306384155,0.051851,96550.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306384566,0.19572927,96558.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306384749,0.051853,96547.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306386468,0.051853,96547.0,96537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306386764,0.051856,96541.0,96538.0,0.01260556]
["bitfinex-derivatives","BTCF0:USTF0",1735306386959,0.10420265,96550.0,96533.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1735306387166,0.18551573,96554.0,96533.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1735306387167,0.10320265,96543.0,96533.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1735306387460,0.0925,96542.0,96533.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1735306387866,0.0477,96541.0,96533.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1735306388257,0.051859,96535.0,96533.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1735306388660,0.051859,96535.0,96526.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306388661,0.23281574,96541.0,96526.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306388859,0.051862,96529.0,96526.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306389070,0.051862,96529.0,96517.0,0.0106039]
["bitfinex-derivatives","BTCF0:USTF0",1735306389265,0.051862,96529.0,96516.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735306389455,0.051862,96529.0,96518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306390767,0.18551573,96537.0,96519.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306390961,0.18551573,96537.0,96527.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735306391271,0.051858,96538.0,96528.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735306391471,0.051858,96538.0,96529.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735306392161,0.18551573,96539.0,96529.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735306392668,0.051859,96535.0,96529.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735306394468,0.051859,96535.0,96529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735306394863,0.051859,96535.0,96529.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735306395072,0.051859,96535.0,96529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735306403274,0.05186,96534.0,96529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735306403877,0.051861,96531.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306404479,0.0443,96533.0,96511.0,0.18634743]
["bitfinex-derivatives","BTCF0:USTF0",1735306404663,0.05187,96515.0,96511.0,0.18634743]
["bitfinex-derivatives","BTCF0:USTF0",1735306404867,0.05187,96515.0,96512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306405275,0.10320265,96521.0,96508.0,0.18634743]
["bitfinex-derivatives","BTCF0:USTF0",1735306405473,0.051872,96510.0,96508.0,0.18634743]
["bitfinex-derivatives","BTCF0:USTF0",1735306406164,0.051872,96510.0,96505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306406774,0.051872,96510.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735306407374,0.051872,96510.0,96508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735306408681,0.0458,96509.0,96508.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735306408876,0.0458,96509.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306409872,0.0458,96509.0,96459.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735306409873,0.001,96510.0,96499.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306410077,0.001,96510.0,96504.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735306410274,0.001,96510.0,96505.0,0.01225547]
["bitfinex-derivatives","BTCF0:USTF0",1735306410478,0.001,96509.0,96506.0,0.01225547]
["bitfinex-derivatives","BTCF0:USTF0",1735306410679,0.001,96509.0,96504.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735306410868,0.18551573,96519.0,96505.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1735306411076,0.051868,96519.0,96506.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1735306411368,0.051868,96519.0,96504.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735306412783,0.051868,96519.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306412982,0.051869,96518.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306413185,0.051869,96518.0,96507.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735306413678,0.051869,96518.0,96508.0,0.01225348]
["bitfinex-derivatives","BTCF0:USTF0",1735306413983,0.051869,96518.0,96509.0,0.01225348]
["bitfinex-derivatives","BTCF0:USTF0",1735306414185,0.051869,96518.0,96507.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735306414485,0.051869,96518.0,96508.0,0.15225568]
["bitfinex-derivatives","BTCF0:USTF0",1735306414680,0.051869,96518.0,96509.0,0.01225568]
["bitfinex-derivatives","BTCF0:USTF0",1735306414884,0.051869,96518.0,96508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306415081,0.051869,96518.0,96509.0,0.0122506]
["bitfinex-derivatives","BTCF0:USTF0",1735306415383,0.051869,96518.0,96508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306415781,0.051869,96518.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306416482,0.051869,96518.0,96508.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735306416679,0.10320265,96520.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306416880,0.051872,96511.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306417484,0.051873,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306417684,0.051877,96501.0,96500.0,0.18634743]
["bitfinex-derivatives","BTCF0:USTF0",1735306417882,0.10320265,96508.0,96495.0,0.24813377]
["bitfinex-derivatives","BTCF0:USTF0",1735306418187,0.051883,96490.0,96489.0,0.31066457]
["bitfinex-derivatives","BTCF0:USTF0",1735306418584,0.051879,96498.0,96489.0,0.31066457]
["bitfinex-derivatives","BTCF0:USTF0",1735306418784,0.01053233,96510.0,96490.0,0.01200847]
["bitfinex-derivatives","BTCF0:USTF0",1735306418978,0.18551573,96498.0,96497.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735306419181,0.11501573,96498.0,96497.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735306419383,0.11501573,96498.0,96497.0,0.06388503]
["bitfinex-derivatives","BTCF0:USTF0",1735306420085,0.12343746,96510.0,96497.0,0.06388503]
["bitfinex-derivatives","BTCF0:USTF0",1735306420281,0.12343746,96510.0,96497.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1735306420786,0.12343746,96510.0,96498.0,0.01233082]
["bitfinex-derivatives","BTCF0:USTF0",1735306420990,0.12343746,96510.0,96499.0,0.01233082]
["bitfinex-derivatives","BTCF0:USTF0",1735306421190,0.12343746,96510.0,96500.0,0.01233082]
["bitfinex-derivatives","BTCF0:USTF0",1735306421394,0.12343746,96510.0,96497.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1735306421691,0.12343746,96510.0,96498.0,0.01233079]
["bitfinex-derivatives","BTCF0:USTF0",1735306421894,0.17531046,96510.0,96499.0,0.01233079]
["bitfinex-derivatives","BTCF0:USTF0",1735306422101,0.17531046,96510.0,96500.0,0.01233079]
["bitfinex-derivatives","BTCF0:USTF0",1735306422287,0.17531046,96510.0,96497.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735306422484,0.17531046,96510.0,96498.0,0.01233974]
["bitfinex-derivatives","BTCF0:USTF0",1735306422679,0.17531046,96510.0,96499.0,0.01233974]
["bitfinex-derivatives","BTCF0:USTF0",1735306422986,0.17531046,96510.0,96500.0,0.01233974]
["bitfinex-derivatives","BTCF0:USTF0",1735306423183,0.17531046,96510.0,96501.0,0.01233974]
["bitfinex-derivatives","BTCF0:USTF0",1735306423384,0.17531046,96510.0,96502.0,0.15233974]
["bitfinex-derivatives","BTCF0:USTF0",1735306423586,0.17531046,96510.0,96502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306424193,0.12343746,96509.0,96502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306424589,0.12343746,96509.0,96503.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1735306424892,0.12343746,96509.0,96502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306425196,0.12343746,96508.0,96502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306425379,0.12343746,96508.0,96503.0,0.01233922]
["bitfinex-derivatives","BTCF0:USTF0",1735306425582,0.12343746,96508.0,96502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306425985,0.12343746,96508.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306426295,0.12343746,96508.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306426595,0.12343746,96508.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306426897,0.12343746,96508.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306427595,0.12343746,96507.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306428494,0.12343746,96507.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306428688,0.12343746,96506.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306429290,0.12343746,96506.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306431099,0.12343746,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306431303,0.12343746,96504.0,96503.0,0.01435696]
["bitfinex-derivatives","BTCF0:USTF0",1735306431894,0.12343746,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306432187,0.051874,96508.0,96503.0,0.01436087]
["bitfinex-derivatives","BTCF0:USTF0",1735306432393,0.051874,96508.0,96504.0,0.01236087]
["bitfinex-derivatives","BTCF0:USTF0",1735306432589,0.051874,96508.0,96505.0,0.01236087]
["bitfinex-derivatives","BTCF0:USTF0",1735306432787,0.051874,96508.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306432992,0.051874,96508.0,96504.0,0.01235068]
["bitfinex-derivatives","BTCF0:USTF0",1735306433197,0.051874,96508.0,96505.0,0.01235068]
["bitfinex-derivatives","BTCF0:USTF0",1735306433401,0.051874,96508.0,96506.0,0.01235068]
["bitfinex-derivatives","BTCF0:USTF0",1735306433594,0.051874,96508.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306433796,0.12359651,96506.0,96505.0,0.01235828]
["bitfinex-derivatives","BTCF0:USTF0",1735306434304,0.12359651,96506.0,96505.0,0.01236082]
["bitfinex-derivatives","BTCF0:USTF0",1735306434896,0.051874,96508.0,96505.0,0.01236082]
["bitfinex-derivatives","BTCF0:USTF0",1735306435094,0.051874,96508.0,96506.0,0.01236082]
["bitfinex-derivatives","BTCF0:USTF0",1735306435294,0.051874,96508.0,96507.0,0.01236082]
["bitfinex-derivatives","BTCF0:USTF0",1735306436799,0.052874,96508.0,96507.0,0.01236082]
["bitfinex-derivatives","BTCF0:USTF0",1735306437302,0.052874,96508.0,96507.0,0.01238653]
["bitfinex-derivatives","BTCF0:USTF0",1735306437903,0.052874,96508.0,96507.0,0.01239593]
["bitfinex-derivatives","BTCF0:USTF0",1735306438401,0.053874,96508.0,96507.0,0.01339593]
["bitfinex-derivatives","BTCF0:USTF0",1735306439108,0.053874,96508.0,96507.0,0.01239593]
["bitfinex-derivatives","BTCF0:USTF0",1735306439599,0.053874,96508.0,96500.0,0.06239827]
["bitfinex-derivatives","BTCF0:USTF0",1735306439807,0.053874,96508.0,96501.0,0.03222602]
["bitfinex-derivatives","BTCF0:USTF0",1735306440106,0.053874,96508.0,96502.0,0.01239381]
["bitfinex-derivatives","BTCF0:USTF0",1735306440304,0.053874,96508.0,96503.0,0.01239516]
["bitfinex-derivatives","BTCF0:USTF0",1735306440504,0.053874,96508.0,96504.0,0.01239516]
["bitfinex-derivatives","BTCF0:USTF0",1735306440809,0.053874,96508.0,96500.0,0.06239827]
["bitfinex-derivatives","BTCF0:USTF0",1735306441003,0.002,96508.0,96501.0,0.06427622]
["bitfinex-derivatives","BTCF0:USTF0",1735306441204,0.12368798,96504.0,96502.0,0.01239922]
["bitfinex-derivatives","BTCF0:USTF0",1735306441503,0.12368798,96504.0,96503.0,0.01239922]
["bitfinex-derivatives","BTCF0:USTF0",1735306441710,0.12368798,96504.0,96503.0,0.06427522]
["bitfinex-derivatives","BTCF0:USTF0",1735306442404,0.15429683,96509.0,96503.0,0.06427522]
["bitfinex-derivatives","BTCF0:USTF0",1735306442605,0.15429683,96509.0,96504.0,0.01239922]
["bitfinex-derivatives","BTCF0:USTF0",1735306442800,0.15429683,96509.0,96503.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735306442999,0.15429683,96509.0,96504.0,0.0124517]
["bitfinex-derivatives","BTCF0:USTF0",1735306443207,0.15429683,96509.0,96503.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735306443407,0.15429683,96509.0,96504.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1735306443707,0.15429683,96509.0,96505.0,0.01245199]
["bitfinex-derivatives","BTCF0:USTF0",1735306443899,0.15429683,96509.0,96503.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735306444099,0.15429683,96509.0,96504.0,0.0124528]
["bitfinex-derivatives","BTCF0:USTF0",1735306444411,0.15429683,96509.0,96505.0,0.0124528]
["bitfinex-derivatives","BTCF0:USTF0",1735306444594,0.15429683,96509.0,96503.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735306444901,0.15429683,96509.0,96504.0,0.01244669]
["bitfinex-derivatives","BTCF0:USTF0",1735306445106,0.15429683,96509.0,96505.0,0.01244669]
["bitfinex-derivatives","BTCF0:USTF0",1735306445308,0.15529683,96509.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306445503,0.15529683,96509.0,96505.0,0.15244752]
["bitfinex-derivatives","BTCF0:USTF0",1735306445811,0.15429683,96509.0,96506.0,0.01245538]
["bitfinex-derivatives","BTCF0:USTF0",1735306446020,0.15429683,96509.0,96505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306446208,0.15429683,96509.0,96508.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306446403,0.15429683,96509.0,96508.0,0.08425562]
["bitfinex-derivatives","BTCF0:USTF0",1735306446595,0.15429683,96509.0,96508.0,0.09447029]
["bitfinex-derivatives","BTCF0:USTF0",1735306446795,0.21575104,96527.0,96526.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735306447108,0.21575104,96528.0,96526.0,0.06431918]
["bitfinex-derivatives","BTCF0:USTF0",1735306447309,0.21575104,96528.0,96527.0,0.10065518]
["bitfinex-derivatives","BTCF0:USTF0",1735306447503,0.21575104,96528.0,96527.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306447810,0.21575104,96528.0,96527.0,0.15276786]
["bitfinex-derivatives","BTCF0:USTF0",1735306448197,0.00056001,96535.0,96527.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306448505,0.05237701,96538.0,96528.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735306448803,0.06239842,96551.0,96530.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735306449007,0.051851,96550.0,96537.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306449397,0.051851,96550.0,96538.0,0.01277255]
["bitfinex-derivatives","BTCF0:USTF0",1735306449598,0.3195137,96560.0,96529.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735306449599,0.21631105,96560.0,96540.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306449910,0.21575104,96560.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735306450109,0.0427,96564.0,96556.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735306451203,0.0427,96564.0,96556.0,0.0645819]
["bitfinex-derivatives","BTCF0:USTF0",1735306451402,0.0427,96564.0,96556.0,0.06458108]
["bitfinex-derivatives","BTCF0:USTF0",1735306451603,0.00355396,96557.0,96556.0,0.06558108]
["bitfinex-derivatives","BTCF0:USTF0",1735306451911,0.00655396,96557.0,96556.0,0.06558108]
["bitfinex-derivatives","BTCF0:USTF0",1735306452103,0.00655396,96557.0,96556.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735306452303,0.00655396,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306455715,0.051848,96555.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306455912,0.051854,96545.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306456106,0.095954,96544.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306456408,0.051856,96542.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306456615,0.0441,96544.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306456810,0.051857,96540.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306457113,0.051858,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306457309,0.051858,96537.0,96536.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1735306457913,0.051858,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306458210,0.051858,96537.0,96536.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1735306458818,0.055858,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306459518,0.004,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306460412,0.003,96537.0,96536.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1735306461119,0.001,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306461416,0.001,96537.0,96536.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1735306461621,0.051858,96538.0,96536.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1735306461807,0.002,96537.0,96536.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1735306462009,0.002,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306464212,0.051855,96542.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306464419,0.002,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306465412,0.053855,96542.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306465810,0.002,96542.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735306466010,0.002,96542.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735306466513,0.002,96542.0,96541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306466912,0.002,96542.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735306467109,0.01029891,96552.0,96543.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735306467313,0.044,96565.0,96552.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735306467514,0.044,96565.0,96544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306467716,0.22888011,96565.0,96555.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735306468122,0.18488011,96565.0,96556.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735306468318,0.18488011,96565.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735306469024,0.051836,96578.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735306469219,0.10320265,96580.0,96557.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735306469529,0.23671011,96589.0,96562.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735306469823,0.23731012,96589.0,96562.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735306470024,0.051831,96588.0,96563.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735306470322,0.094531,96587.0,96569.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735306470726,0.046,96581.0,96569.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735306471624,0.044,96581.0,96569.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735306472025,0.10320265,96580.0,96569.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735306472222,0.10320265,96580.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306472428,0.051837,96576.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306473831,0.051837,96576.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735306474026,0.055837,96576.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735306474223,0.055837,96576.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306474224,0.058837,96576.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306474817,0.051838,96575.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306475228,0.051838,96575.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735306475431,0.051838,96575.0,96564.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735306476726,0.051838,96575.0,96564.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735306477034,0.051838,96575.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306477426,0.054838,96575.0,96564.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735306477627,0.057838,96575.0,96564.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735306478033,0.006,96575.0,96568.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735306478228,0.006,96575.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735306478534,0.007,96575.0,96573.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735306478835,0.007,96575.0,96574.0,0.0127428]
["bitfinex-derivatives","BTCF0:USTF0",1735306479028,0.007,96575.0,96574.0,0.1527428]
["bitfinex-derivatives","BTCF0:USTF0",1735306479424,0.007,96575.0,96574.0,0.15270447]
["bitfinex-derivatives","BTCF0:USTF0",1735306479925,0.004,96575.0,96574.0,0.15270447]
["bitfinex-derivatives","BTCF0:USTF0",1735306480124,0.007,96575.0,96574.0,0.15270447]
["bitfinex-derivatives","BTCF0:USTF0",1735306480523,0.003,96575.0,96574.0,0.15270447]
["bitfinex-derivatives","BTCF0:USTF0",1735306480728,0.006,96575.0,96574.0,0.15370447]
["bitfinex-derivatives","BTCF0:USTF0",1735306481328,0.007,96575.0,96574.0,0.15370447]
["bitfinex-derivatives","BTCF0:USTF0",1735306481521,0.007,96575.0,96574.0,0.01370447]
["bitfinex-derivatives","BTCF0:USTF0",1735306481929,0.007,96575.0,96574.0,0.01369592]
["bitfinex-derivatives","BTCF0:USTF0",1735306483021,0.004,96575.0,96574.0,0.01269592]
["bitfinex-derivatives","BTCF0:USTF0",1735306483227,0.007,96575.0,96566.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306483427,0.051838,96574.0,96567.0,0.01268734]
["bitfinex-derivatives","BTCF0:USTF0",1735306483634,0.051838,96574.0,96568.0,0.01268734]
["bitfinex-derivatives","BTCF0:USTF0",1735306483828,0.051838,96574.0,96569.0,0.01268734]
["bitfinex-derivatives","BTCF0:USTF0",1735306484023,0.051838,96574.0,96566.0,0.06226821]
["bitfinex-derivatives","BTCF0:USTF0",1735306484337,0.051838,96574.0,96567.0,0.01268673]
["bitfinex-derivatives","BTCF0:USTF0",1735306484526,0.003,96575.0,96568.0,0.01268673]
["bitfinex-derivatives","BTCF0:USTF0",1735306484829,0.051839,96572.0,96559.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735306485034,0.003,96574.0,96560.0,0.11589003]
["bitfinex-derivatives","BTCF0:USTF0",1735306485220,0.003,96574.0,96561.0,0.01268738]
["bitfinex-derivatives","BTCF0:USTF0",1735306485420,0.003,96574.0,96569.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735306486523,0.003,96574.0,96558.0,0.15015189]
["bitfinex-derivatives","BTCF0:USTF0",1735306486722,0.054838,96574.0,96561.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735306486925,0.054838,96574.0,96562.0,0.01271955]
["bitfinex-derivatives","BTCF0:USTF0",1735306487235,0.054838,96574.0,96563.0,0.01271955]
["bitfinex-derivatives","BTCF0:USTF0",1735306487429,0.054838,96574.0,96564.0,0.01271955]
["bitfinex-derivatives","BTCF0:USTF0",1735306487632,0.054838,96574.0,96561.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735306487934,0.054838,96574.0,96562.0,0.06453215]
["bitfinex-derivatives","BTCF0:USTF0",1735306488126,0.054838,96574.0,96563.0,0.01268815]
["bitfinex-derivatives","BTCF0:USTF0",1735306488322,0.0417,96579.0,96564.0,0.01268815]
["bitfinex-derivatives","BTCF0:USTF0",1735306488526,0.10320265,96573.0,96546.0,0.24757723]
["bitfinex-derivatives","BTCF0:USTF0",1735306488737,0.10320265,96557.0,96546.0,0.24757723]
["bitfinex-derivatives","BTCF0:USTF0",1735306489038,0.051852,96549.0,96546.0,0.24757723]
["bitfinex-derivatives","BTCF0:USTF0",1735306489237,0.051852,96549.0,96544.0,0.24757723]
["bitfinex-derivatives","BTCF0:USTF0",1735306489238,0.0416,96548.0,96544.0,0.24757723]
["bitfinex-derivatives","BTCF0:USTF0",1735306490124,0.10320265,96570.0,96544.0,0.24757723]
["bitfinex-derivatives","BTCF0:USTF0",1735306490330,0.051847,96559.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735306490633,0.0449,96569.0,96545.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735306490634,0.002,96548.0,96545.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1735306491042,0.002,96548.0,96546.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735306491234,0.051847,96558.0,96548.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735306492637,0.10320265,96560.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306492833,0.051849,96555.0,96545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306493232,0.051844,96563.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306494029,0.051844,96563.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306494231,0.051844,96563.0,96549.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735306496641,0.051844,96563.0,96549.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735306497333,0.051844,96563.0,96551.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735306498837,0.18488011,96568.0,96551.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735306499048,0.051845,96562.0,96551.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735306499940,0.051846,96560.0,96547.0,0.01010327]
["bitfinex-derivatives","BTCF0:USTF0",1735306500139,0.051846,96560.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306501036,0.051846,96560.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306501233,0.051846,96560.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306501439,0.10320265,96560.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306501638,0.051849,96554.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306502732,0.05185,96552.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306502934,0.051852,96549.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306503139,0.051858,96538.0,96527.0,0.01039942]
["bitfinex-derivatives","BTCF0:USTF0",1735306503342,0.051858,96537.0,96527.0,0.01039942]
["bitfinex-derivatives","BTCF0:USTF0",1735306503545,0.2064053,96540.0,96529.0,0.01248315]
["bitfinex-derivatives","BTCF0:USTF0",1735306503738,0.2064053,96540.0,96523.0,0.38757723]
["bitfinex-derivatives","BTCF0:USTF0",1735306503739,0.051862,96530.0,96523.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1735306503944,0.0413,96529.0,96523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306504145,0.0413,96529.0,96517.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735306504337,0.0413,96529.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306504539,0.0432,96548.0,96529.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306504744,0.051856,96541.0,96529.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1735306505049,0.0413,96547.0,96530.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735306505244,0.051855,96543.0,96530.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735306505438,0.051855,96542.0,96530.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735306506139,0.15505965,96540.0,96528.0,0.00855382]
["bitfinex-derivatives","BTCF0:USTF0",1735306506437,0.15505965,96540.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306506838,0.051861,96532.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306507244,0.044,96531.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306507645,0.044,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306507646,0.095862,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306508443,0.051862,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306509154,0.051862,96531.0,96530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306522048,0.051862,96531.0,96505.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735306522252,0.051871,96514.0,96505.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735306523756,0.051871,96514.0,96505.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735306524145,0.051871,96514.0,96505.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735306525643,0.11331747,96520.0,96505.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735306525644,0.051871,96513.0,96505.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735306526451,0.051871,96513.0,96505.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735306526957,0.051871,96513.0,96505.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735306527151,0.051871,96513.0,96506.0,0.0124465]
["bitfinex-derivatives","BTCF0:USTF0",1735306527344,0.051871,96513.0,96505.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735306527540,0.10320265,96520.0,96505.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735306527746,0.18488011,96533.0,96506.0,0.01246024]
["bitfinex-derivatives","BTCF0:USTF0",1735306528057,0.051863,96528.0,96515.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735306528251,0.19518966,96533.0,96516.0,0.01246244]
["bitfinex-derivatives","BTCF0:USTF0",1735306528454,0.18488011,96540.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735306528651,0.11858011,96540.0,96539.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735306528859,0.00155419,96550.0,96541.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735306529057,0.00155419,96550.0,96544.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735306529251,0.051851,96549.0,96545.0,0.15245599]
["bitfinex-derivatives","BTCF0:USTF0",1735306529554,0.051851,96549.0,96530.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306529555,0.00155419,96550.0,96518.0,0.01770659]
["bitfinex-derivatives","BTCF0:USTF0",1735306529758,0.051857,96539.0,96531.0,0.24757723]
["bitfinex-derivatives","BTCF0:USTF0",1735306530054,0.051857,96539.0,96532.0,0.15242738]
["bitfinex-derivatives","BTCF0:USTF0",1735306530250,0.051857,96539.0,96533.0,0.01242738]
["bitfinex-derivatives","BTCF0:USTF0",1735306530450,0.051857,96539.0,96532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306530655,0.051853,96546.0,96533.0,0.0124254]
["bitfinex-derivatives","BTCF0:USTF0",1735306530848,0.051853,96546.0,96534.0,0.0124254]
["bitfinex-derivatives","BTCF0:USTF0",1735306531050,0.051853,96546.0,96534.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306531450,0.051853,96546.0,96535.0,0.01242487]
["bitfinex-derivatives","BTCF0:USTF0",1735306531750,0.051853,96546.0,96536.0,0.01242487]
["bitfinex-derivatives","BTCF0:USTF0",1735306532054,0.051853,96546.0,96534.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306532452,0.051853,96546.0,96535.0,0.01246517]
["bitfinex-derivatives","BTCF0:USTF0",1735306532753,0.051853,96546.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306532951,0.051853,96546.0,96536.0,0.01246316]
["bitfinex-derivatives","BTCF0:USTF0",1735306533157,0.051853,96546.0,96537.0,0.01246316]
["bitfinex-derivatives","BTCF0:USTF0",1735306533358,0.051853,96546.0,96534.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735306533565,0.051853,96546.0,96535.0,0.01246159]
["bitfinex-derivatives","BTCF0:USTF0",1735306533854,0.051853,96546.0,96536.0,0.01246159]
["bitfinex-derivatives","BTCF0:USTF0",1735306534044,0.051853,96546.0,96537.0,0.01246159]
["bitfinex-derivatives","BTCF0:USTF0",1735306534244,0.051853,96546.0,96534.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735306534443,0.051853,96546.0,96535.0,0.01244835]
["bitfinex-derivatives","BTCF0:USTF0",1735306534650,0.052853,96546.0,96536.0,0.01244835]
["bitfinex-derivatives","BTCF0:USTF0",1735306534859,0.052853,96546.0,96534.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735306535055,0.052853,96546.0,96535.0,0.01244421]
["bitfinex-derivatives","BTCF0:USTF0",1735306535356,0.052853,96546.0,96536.0,0.01244421]
["bitfinex-derivatives","BTCF0:USTF0",1735306535560,0.052853,96546.0,96534.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306535757,0.052853,96546.0,96535.0,0.01244534]
["bitfinex-derivatives","BTCF0:USTF0",1735306535956,0.052853,96546.0,96534.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306536258,0.052853,96546.0,96535.0,0.01244537]
["bitfinex-derivatives","BTCF0:USTF0",1735306536461,0.052853,96546.0,96534.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735306536653,0.052853,96546.0,96535.0,0.01245437]
["bitfinex-derivatives","BTCF0:USTF0",1735306536854,0.051854,96545.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306537054,0.0409,96549.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306537753,0.0409,96549.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306537954,0.092752,96549.0,96535.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735306538954,0.051855,96542.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306540056,0.051855,96542.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306540460,0.052855,96542.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306541062,0.052855,96542.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306541858,0.001,96542.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306542157,0.051858,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306542361,0.051859,96535.0,96522.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306542564,0.10320265,96532.0,96522.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306542868,0.0436,96531.0,96522.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306543772,0.0436,96531.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306544263,0.051862,96530.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306544571,0.051863,96528.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306544769,0.0436,96531.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306544770,0.051864,96526.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306544965,0.051864,96526.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306545266,0.051864,96526.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306545765,0.051864,96526.0,96518.0,0.00155403]
["bitfinex-derivatives","BTCF0:USTF0",1735306546071,0.051864,96525.0,96518.0,0.00155403]
["bitfinex-derivatives","BTCF0:USTF0",1735306546967,0.051864,96525.0,96518.0,0.00255403]
["bitfinex-derivatives","BTCF0:USTF0",1735306548460,0.051864,96525.0,96519.0,0.01242355]
["bitfinex-derivatives","BTCF0:USTF0",1735306548659,0.051864,96525.0,96520.0,0.01242355]
["bitfinex-derivatives","BTCF0:USTF0",1735306548861,0.051864,96525.0,96521.0,0.01242355]
["bitfinex-derivatives","BTCF0:USTF0",1735306549054,0.0417,96530.0,96518.0,0.00355403]
["bitfinex-derivatives","BTCF0:USTF0",1735306549258,0.051867,96520.0,96519.0,0.01244015]
["bitfinex-derivatives","BTCF0:USTF0",1735306549570,0.051867,96520.0,96518.0,0.00355403]
["bitfinex-derivatives","BTCF0:USTF0",1735306549962,0.051867,96520.0,96518.0,0.00255403]
["bitfinex-derivatives","BTCF0:USTF0",1735306550565,0.051867,96520.0,96518.0,0.00155403]
["bitfinex-derivatives","BTCF0:USTF0",1735306550764,0.051867,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306551672,0.053867,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306551872,0.002,96520.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735306552071,0.051868,96519.0,96504.0,0.01235067]
["bitfinex-derivatives","BTCF0:USTF0",1735306552371,0.051868,96519.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735306552570,0.051868,96519.0,96504.0,0.01235106]
["bitfinex-derivatives","BTCF0:USTF0",1735306552777,0.051868,96519.0,96503.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735306553260,0.051868,96519.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306554669,0.051868,96519.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306555166,0.051868,96518.0,96505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306556470,0.0417,96530.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306556774,0.0436,96531.0,96520.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306556965,0.01031397,96541.0,96530.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306557172,0.10320265,96540.0,96530.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306558469,0.10620265,96540.0,96530.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306558672,0.11120265,96540.0,96530.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735306559271,0.11120265,96540.0,96530.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306560075,0.10920265,96540.0,96530.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735306560571,0.10920265,96540.0,96522.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735306560773,0.10320265,96531.0,96523.0,0.0123798]
["bitfinex-derivatives","BTCF0:USTF0",1735306560975,0.10320265,96531.0,96519.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306561783,0.0859,96530.0,96519.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306561984,0.0859,96530.0,96510.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306562180,0.10320265,96524.0,96510.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306562376,0.0421,96523.0,96510.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306562681,0.051866,96522.0,96510.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306563073,0.051866,96522.0,96508.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306563274,0.051866,96522.0,96509.0,0.01235161]
["bitfinex-derivatives","BTCF0:USTF0",1735306563480,0.051866,96522.0,96510.0,0.01235161]
["bitfinex-derivatives","BTCF0:USTF0",1735306563683,0.051866,96522.0,96511.0,0.01235268]
["bitfinex-derivatives","BTCF0:USTF0",1735306563879,0.051866,96522.0,96512.0,0.01235268]
["bitfinex-derivatives","BTCF0:USTF0",1735306564185,0.051866,96522.0,96513.0,0.01235097]
["bitfinex-derivatives","BTCF0:USTF0",1735306564383,0.051866,96522.0,96509.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306564580,0.051866,96522.0,96510.0,0.01235153]
["bitfinex-derivatives","BTCF0:USTF0",1735306564780,0.051866,96522.0,96511.0,0.01235153]
["bitfinex-derivatives","BTCF0:USTF0",1735306564976,0.051866,96522.0,96509.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306565183,0.051866,96522.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306565384,0.051866,96522.0,96513.0,0.01235703]
["bitfinex-derivatives","BTCF0:USTF0",1735306565585,0.051866,96522.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306565781,0.051866,96522.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306566174,0.051866,96522.0,96513.0,0.01234427]
["bitfinex-derivatives","BTCF0:USTF0",1735306566372,0.051866,96522.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306566578,0.051866,96522.0,96513.0,0.01234598]
["bitfinex-derivatives","BTCF0:USTF0",1735306566884,0.051866,96522.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306567077,0.051866,96522.0,96513.0,0.01235131]
["bitfinex-derivatives","BTCF0:USTF0",1735306567382,0.051866,96522.0,96514.0,0.01235172]
["bitfinex-derivatives","BTCF0:USTF0",1735306567576,0.052866,96522.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306567774,0.052866,96522.0,96512.0,0.01235263]
["bitfinex-derivatives","BTCF0:USTF0",1735306567977,0.052866,96522.0,96513.0,0.01335263]
["bitfinex-derivatives","BTCF0:USTF0",1735306568182,0.052866,96522.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306568183,0.051866,96522.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306568388,0.051866,96522.0,96514.0,0.01235123]
["bitfinex-derivatives","BTCF0:USTF0",1735306568589,0.051866,96522.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306568784,0.051866,96522.0,96514.0,0.01235385]
["bitfinex-derivatives","BTCF0:USTF0",1735306568989,0.051866,96522.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306569191,0.051866,96522.0,96514.0,0.01235578]
["bitfinex-derivatives","BTCF0:USTF0",1735306569382,0.051866,96522.0,96515.0,0.01235794]
["bitfinex-derivatives","BTCF0:USTF0",1735306569581,0.051866,96522.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306569888,0.051866,96522.0,96514.0,0.01235794]
["bitfinex-derivatives","BTCF0:USTF0",1735306570088,0.051866,96522.0,96515.0,0.01235794]
["bitfinex-derivatives","BTCF0:USTF0",1735306570290,0.051866,96522.0,96512.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306570496,0.051866,96522.0,96513.0,0.01235625]
["bitfinex-derivatives","BTCF0:USTF0",1735306570787,0.051866,96522.0,96514.0,0.01235625]
["bitfinex-derivatives","BTCF0:USTF0",1735306570988,0.051866,96522.0,96515.0,0.01235625]
["bitfinex-derivatives","BTCF0:USTF0",1735306571176,0.052866,96522.0,96516.0,0.01235625]
["bitfinex-derivatives","BTCF0:USTF0",1735306571383,0.052866,96522.0,96512.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306571574,0.052866,96522.0,96513.0,0.01235766]
["bitfinex-derivatives","BTCF0:USTF0",1735306571575,0.051866,96522.0,96513.0,0.01235766]
["bitfinex-derivatives","BTCF0:USTF0",1735306571783,0.052866,96522.0,96514.0,0.01235766]
["bitfinex-derivatives","BTCF0:USTF0",1735306572081,0.052866,96522.0,96513.0,0.18604529]
["bitfinex-derivatives","BTCF0:USTF0",1735306572480,0.052866,96522.0,96510.0,0.23791729]
["bitfinex-derivatives","BTCF0:USTF0",1735306572686,0.052866,96522.0,96511.0,0.01235602]
["bitfinex-derivatives","BTCF0:USTF0",1735306572886,0.052866,96522.0,96512.0,0.01235602]
["bitfinex-derivatives","BTCF0:USTF0",1735306573085,0.052866,96522.0,96510.0,0.23791729]
["bitfinex-derivatives","BTCF0:USTF0",1735306573387,0.052866,96522.0,96511.0,0.01235775]
["bitfinex-derivatives","BTCF0:USTF0",1735306573687,0.052866,96522.0,96512.0,0.01235775]
["bitfinex-derivatives","BTCF0:USTF0",1735306573890,0.052866,96522.0,96510.0,0.23791729]
["bitfinex-derivatives","BTCF0:USTF0",1735306574194,0.052866,96522.0,96511.0,0.01237357]
["bitfinex-derivatives","BTCF0:USTF0",1735306574394,0.051866,96522.0,96510.0,0.23891729]
["bitfinex-derivatives","BTCF0:USTF0",1735306574598,0.051866,96522.0,96511.0,0.01237446]
["bitfinex-derivatives","BTCF0:USTF0",1735306574795,0.051866,96522.0,96512.0,0.01237446]
["bitfinex-derivatives","BTCF0:USTF0",1735306574992,0.051866,96522.0,96510.0,0.23891729]
["bitfinex-derivatives","BTCF0:USTF0",1735306575202,0.051866,96522.0,96511.0,0.01237033]
["bitfinex-derivatives","BTCF0:USTF0",1735306575499,0.051866,96522.0,96512.0,0.01237033]
["bitfinex-derivatives","BTCF0:USTF0",1735306575705,0.051866,96522.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306575995,0.051866,96522.0,96512.0,0.01337086]
["bitfinex-derivatives","BTCF0:USTF0",1735306576296,0.051866,96522.0,96513.0,0.01237257]
["bitfinex-derivatives","BTCF0:USTF0",1735306576485,0.0421,96523.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306576696,0.051867,96521.0,96513.0,0.01237243]
["bitfinex-derivatives","BTCF0:USTF0",1735306576996,0.051867,96521.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306577501,0.051867,96521.0,96513.0,0.0123747]
["bitfinex-derivatives","BTCF0:USTF0",1735306577687,0.051867,96521.0,96511.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735306577889,0.051867,96521.0,96512.0,0.01237465]
["bitfinex-derivatives","BTCF0:USTF0",1735306578091,0.051867,96521.0,96511.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735306578301,0.051867,96521.0,96512.0,0.01336316]
["bitfinex-derivatives","BTCF0:USTF0",1735306578489,0.051867,96521.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306578891,0.0421,96523.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306578892,0.0421,96523.0,96513.0,0.0123733]
["bitfinex-derivatives","BTCF0:USTF0",1735306579190,0.32002361,96540.0,96513.0,0.0123733]
["bitfinex-derivatives","BTCF0:USTF0",1735306579191,0.21682096,96540.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735306579393,0.21630095,96540.0,96538.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735306579795,0.21630095,96540.0,96539.0,0.10006808]
["bitfinex-derivatives","BTCF0:USTF0",1735306580192,0.00060001,96545.0,96540.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735306580494,0.00155419,96550.0,96546.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735306580807,0.00155419,96550.0,96547.0,0.01236808]
["bitfinex-derivatives","BTCF0:USTF0",1735306580988,0.051858,96538.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735306581307,0.0425,96537.0,96533.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1735306581494,0.051861,96532.0,96530.0,0.31024666]
["bitfinex-derivatives","BTCF0:USTF0",1735306582197,0.051861,96532.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306583504,0.0867,96537.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306583505,0.051862,96529.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306583699,0.01035449,96535.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306583899,0.051859,96535.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306584298,0.0867,96537.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306584493,0.002,96532.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306584897,0.051863,96528.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306587307,0.055863,96528.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306587808,0.056863,96528.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306588109,0.058863,96528.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306589709,0.056863,96528.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306589907,0.058863,96528.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306590215,0.0451,96527.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306591610,0.0521,96527.0,96526.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1735306596207,0.0521,96527.0,96505.0,0.18627021]
["bitfinex-derivatives","BTCF0:USTF0",1735306596404,0.051869,96516.0,96506.0,0.01223746]
["bitfinex-derivatives","BTCF0:USTF0",1735306596605,0.0435,96515.0,96505.0,0.18627021]
["bitfinex-derivatives","BTCF0:USTF0",1735306596806,0.0435,96515.0,96506.0,0.01223709]
["bitfinex-derivatives","BTCF0:USTF0",1735306597016,0.0435,96515.0,96505.0,0.18627021]
["bitfinex-derivatives","BTCF0:USTF0",1735306597211,0.0435,96515.0,96504.0,0.19640436]
["bitfinex-derivatives","BTCF0:USTF0",1735306597413,0.0435,96515.0,96505.0,0.01223668]
["bitfinex-derivatives","BTCF0:USTF0",1735306597603,0.0435,96515.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306597809,0.09537,96515.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306598010,0.09537,96515.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306598211,0.05187,96514.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306599805,0.05187,96514.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306600004,0.05187,96514.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306600307,0.05187,96514.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306600708,0.05187,96514.0,96505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306600908,0.05187,96514.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306601109,0.051871,96513.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306601516,0.051871,96513.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306603122,0.051871,96513.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306603816,0.051871,96513.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306605415,0.0444,96526.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306605623,0.10320265,96520.0,96507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306605818,0.051869,96516.0,96507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306606824,0.051869,96516.0,96507.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735306607325,0.051869,96516.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306607521,0.051869,96516.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306610324,0.051869,96516.0,96508.0,0.01220245]
["bitfinex-derivatives","BTCF0:USTF0",1735306610517,0.051869,96516.0,96509.0,0.01220245]
["bitfinex-derivatives","BTCF0:USTF0",1735306610718,0.051869,96516.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306611020,0.051869,96516.0,96508.0,0.01220244]
["bitfinex-derivatives","BTCF0:USTF0",1735306611224,0.051869,96516.0,96509.0,0.01220244]
["bitfinex-derivatives","BTCF0:USTF0",1735306611422,0.051869,96516.0,96510.0,0.01220244]
["bitfinex-derivatives","BTCF0:USTF0",1735306611728,0.051869,96516.0,96511.0,0.01220244]
["bitfinex-derivatives","BTCF0:USTF0",1735306611928,0.051869,96516.0,96509.0,0.18627021]
["bitfinex-derivatives","BTCF0:USTF0",1735306612229,0.051869,96516.0,96510.0,0.01220745]
["bitfinex-derivatives","BTCF0:USTF0",1735306612526,0.051869,96516.0,96511.0,0.01220745]
["bitfinex-derivatives","BTCF0:USTF0",1735306612724,0.10320265,96520.0,96509.0,0.18627021]
["bitfinex-derivatives","BTCF0:USTF0",1735306613027,0.051872,96512.0,96511.0,0.18627021]
["bitfinex-derivatives","BTCF0:USTF0",1735306614331,0.051872,96512.0,96511.0,0.01223325]
["bitfinex-derivatives","BTCF0:USTF0",1735306614829,0.05489603,96526.0,96511.0,0.01223325]
["bitfinex-derivatives","BTCF0:USTF0",1735306615025,0.05489603,96526.0,96512.0,0.01223301]
["bitfinex-derivatives","BTCF0:USTF0",1735306615224,0.051868,96519.0,96513.0,0.01225291]
["bitfinex-derivatives","BTCF0:USTF0",1735306615427,0.051869,96517.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306615628,0.051869,96517.0,96512.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1735306615926,0.051869,96517.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306616127,0.051869,96517.0,96512.0,0.01225339]
["bitfinex-derivatives","BTCF0:USTF0",1735306616327,0.051867,96521.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306616634,0.001,96519.0,96513.0,0.0122423]
["bitfinex-derivatives","BTCF0:USTF0",1735306616814,0.001,96519.0,96514.0,0.01224225]
["bitfinex-derivatives","BTCF0:USTF0",1735306617014,0.051867,96521.0,96515.0,0.01224219]
["bitfinex-derivatives","BTCF0:USTF0",1735306617221,0.051868,96518.0,96516.0,0.01224219]
["bitfinex-derivatives","BTCF0:USTF0",1735306617426,0.051868,96518.0,96517.0,0.0122258]
["bitfinex-derivatives","BTCF0:USTF0",1735306617619,0.051868,96518.0,96516.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306617817,0.21630095,96540.0,96517.0,0.01222587]
["bitfinex-derivatives","BTCF0:USTF0",1735306618027,0.21630095,96540.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306618216,0.3195036,96540.0,96522.0,0.03205192]
["bitfinex-derivatives","BTCF0:USTF0",1735306618421,0.3195036,96540.0,96523.0,0.03205192]
["bitfinex-derivatives","BTCF0:USTF0",1735306618647,0.3195036,96540.0,96524.0,0.01222587]
["bitfinex-derivatives","BTCF0:USTF0",1735306618825,0.0429,96545.0,96521.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306618826,0.01011655,96543.0,96527.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306619128,0.0429,96545.0,96528.0,0.01222587]
["bitfinex-derivatives","BTCF0:USTF0",1735306619316,0.0429,96545.0,96529.0,0.01222587]
["bitfinex-derivatives","BTCF0:USTF0",1735306619522,0.0429,96545.0,96530.0,0.01222587]
["bitfinex-derivatives","BTCF0:USTF0",1735306619721,0.0429,96545.0,96531.0,0.01222587]
["bitfinex-derivatives","BTCF0:USTF0",1735306620021,0.0429,96545.0,96527.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306620226,0.0429,96545.0,96528.0,0.01266319]
["bitfinex-derivatives","BTCF0:USTF0",1735306620427,0.002,96543.0,96529.0,0.01266319]
["bitfinex-derivatives","BTCF0:USTF0",1735306620629,0.002,96543.0,96530.0,0.01266319]
["bitfinex-derivatives","BTCF0:USTF0",1735306620934,0.002,96543.0,96531.0,0.01266319]
["bitfinex-derivatives","BTCF0:USTF0",1735306621233,0.002,96543.0,96532.0,0.01266319]
["bitfinex-derivatives","BTCF0:USTF0",1735306621526,0.002,96543.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306621827,0.002,96543.0,96530.0,0.01266582]
["bitfinex-derivatives","BTCF0:USTF0",1735306622031,0.002,96543.0,96531.0,0.01266582]
["bitfinex-derivatives","BTCF0:USTF0",1735306622221,0.0499,96545.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306622530,0.051849,96544.0,96527.0,0.01029781]
["bitfinex-derivatives","BTCF0:USTF0",1735306622732,0.051849,96544.0,96528.0,0.01266355]
["bitfinex-derivatives","BTCF0:USTF0",1735306622933,0.002,96543.0,96529.0,0.01266355]
["bitfinex-derivatives","BTCF0:USTF0",1735306623118,0.007,96543.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306623319,0.10320265,96540.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306623531,0.051855,96532.0,96531.0,0.01263507]
["bitfinex-derivatives","BTCF0:USTF0",1735306623724,0.051857,96529.0,96524.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306623919,0.051859,96526.0,96524.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306624126,0.0447,96525.0,96524.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306624325,0.0447,96525.0,96520.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306625524,0.0447,96525.0,96507.0,0.19705984]
["bitfinex-derivatives","BTCF0:USTF0",1735306625728,0.0447,96525.0,96508.0,0.01261219]
["bitfinex-derivatives","BTCF0:USTF0",1735306625929,0.05485743,96525.0,96509.0,0.01261219]
["bitfinex-derivatives","BTCF0:USTF0",1735306626141,0.10320265,96520.0,96510.0,0.01261219]
["bitfinex-derivatives","BTCF0:USTF0",1735306626331,0.10320265,96520.0,96511.0,0.01262347]
["bitfinex-derivatives","BTCF0:USTF0",1735306626532,0.05985743,96525.0,96512.0,0.01262303]
["bitfinex-derivatives","BTCF0:USTF0",1735306626836,0.05485743,96525.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306627036,0.05485743,96525.0,96509.0,0.01462322]
["bitfinex-derivatives","BTCF0:USTF0",1735306627236,0.10320265,96520.0,96510.0,0.01262322]
["bitfinex-derivatives","BTCF0:USTF0",1735306627441,0.10320265,96520.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306628929,0.10320265,96520.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306629736,0.10320265,96520.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306630239,0.10320265,96520.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306630545,0.10320265,96520.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306632252,0.10320265,96520.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306632541,0.051863,96518.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306632745,0.051864,96517.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306632945,0.051866,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306633348,0.051869,96507.0,96500.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306633544,0.051871,96502.0,96500.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306634050,0.051871,96502.0,96489.0,0.31180115]
["bitfinex-derivatives","BTCF0:USTF0",1735306634051,0.2064053,96510.0,96499.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306634235,0.051873,96500.0,96499.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1735306635049,0.051873,96500.0,96499.0,0.05005638]
["bitfinex-derivatives","BTCF0:USTF0",1735306635748,0.2064053,96510.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306635947,0.051872,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306636243,0.051873,96500.0,96499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306636449,0.051881,96484.0,96478.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306636649,0.0433,96483.0,96473.0,0.01028661]
["bitfinex-derivatives","BTCF0:USTF0",1735306636839,0.0433,96483.0,96474.0,0.01240147]
["bitfinex-derivatives","BTCF0:USTF0",1735306637040,0.0433,96483.0,96471.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735306637239,0.0433,96483.0,96472.0,0.01240152]
["bitfinex-derivatives","BTCF0:USTF0",1735306637442,0.10320265,96482.0,96473.0,0.01240152]
["bitfinex-derivatives","BTCF0:USTF0",1735306637640,0.14650265,96483.0,96470.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306637850,0.051886,96475.0,96470.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306638051,0.051886,96475.0,96464.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306638249,0.10320265,96474.0,96465.0,0.01240069]
["bitfinex-derivatives","BTCF0:USTF0",1735306638450,0.10320265,96474.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306638652,0.051886,96475.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306639156,0.0453,96482.0,96464.0,0.25436028]
["bitfinex-derivatives","BTCF0:USTF0",1735306639358,0.051888,96472.0,96464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735306639754,0.051888,96472.0,96464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306639963,0.051888,96472.0,96461.0,0.01026254]
["bitfinex-derivatives","BTCF0:USTF0",1735306640257,0.051888,96472.0,96459.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735306640449,0.052888,96472.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306641047,0.051889,96471.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306641564,0.051889,96470.0,96464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735306641764,0.05189,96469.0,96464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735306641958,0.051891,96466.0,96464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306642559,0.051892,96464.0,96441.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306642862,0.051892,96464.0,96444.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735306643161,0.10320265,96474.0,96444.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735306643352,0.051893,96462.0,96444.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735306643963,0.051893,96462.0,96456.0,0.01042002]
["bitfinex-derivatives","BTCF0:USTF0",1735306644569,0.051893,96462.0,96444.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735306645063,0.0874,96461.0,96444.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735306645258,0.0874,96461.0,96460.0,0.01055497]
["bitfinex-derivatives","BTCF0:USTF0",1735306645861,0.2064053,96454.0,96444.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735306646477,0.2064053,96454.0,96434.0,0.15050605]
["bitfinex-derivatives","BTCF0:USTF0",1735306646478,0.051904,96443.0,96434.0,0.15050605]
["bitfinex-derivatives","BTCF0:USTF0",1735306646662,0.10320265,96445.0,96434.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306647064,0.10320265,96445.0,96432.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735306647456,0.051908,96435.0,96425.0,0.01035163]
["bitfinex-derivatives","BTCF0:USTF0",1735306647657,0.10320265,96434.0,96424.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735306648458,0.10320265,96434.0,96417.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735306648657,0.051914,96424.0,96403.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735306648861,0.05192,96411.0,96403.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735306649071,0.05192,96411.0,96403.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735306649271,0.05192,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306650170,0.05292,96411.0,96410.0,0.00355547]
["bitfinex-derivatives","BTCF0:USTF0",1735306651373,0.05292,96411.0,96410.0,0.00555547]
["bitfinex-derivatives","BTCF0:USTF0",1735306651871,0.05192,96411.0,96410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306652067,0.01013398,96412.0,96410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306652277,0.10320265,96420.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306652774,0.051916,96419.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306653566,0.051917,96417.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306654467,0.05192,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306655174,0.05192,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306655375,0.05192,96411.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306662271,0.051926,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306663977,0.051926,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735306664375,0.054926,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735306664881,0.055926,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306665280,0.051934,96387.0,96381.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735306665577,0.051934,96387.0,96382.0,0.01223452]
["bitfinex-derivatives","BTCF0:USTF0",1735306665769,0.051935,96385.0,96383.0,0.01223452]
["bitfinex-derivatives","BTCF0:USTF0",1735306665974,0.051935,96385.0,96381.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735306666178,0.2064053,96391.0,96380.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1735306666383,0.2064053,96391.0,96371.0,0.25863186]
["bitfinex-derivatives","BTCF0:USTF0",1735306666384,0.21683865,96391.0,96371.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306666583,0.10320265,96381.0,96371.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306667083,0.10320265,96381.0,96366.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735306667280,0.08808151,96381.0,96367.0,0.01207345]
["bitfinex-derivatives","BTCF0:USTF0",1735306667581,0.08808151,96381.0,96368.0,0.01207345]
["bitfinex-derivatives","BTCF0:USTF0",1735306667768,0.08808151,96381.0,96369.0,0.01207345]
["bitfinex-derivatives","BTCF0:USTF0",1735306667971,0.08808151,96381.0,96371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306668180,0.08908151,96381.0,96371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306668380,0.001,96381.0,96371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306668685,0.051928,96397.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735306668874,0.10320265,96390.0,96381.0,0.05269341]
["bitfinex-derivatives","BTCF0:USTF0",1735306669074,0.10320265,96390.0,96382.0,0.01209341]
["bitfinex-derivatives","BTCF0:USTF0",1735306669369,0.10320265,96390.0,96383.0,0.01209341]
["bitfinex-derivatives","BTCF0:USTF0",1735306669572,0.10320265,96390.0,96384.0,0.01209765]
["bitfinex-derivatives","BTCF0:USTF0",1735306669772,0.10320265,96390.0,96385.0,0.01209765]
["bitfinex-derivatives","BTCF0:USTF0",1735306669982,0.01213915,96408.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735306670276,0.34944001,96434.0,96416.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735306670277,0.10320265,96430.0,96416.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735306670573,0.10320265,96430.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735306670880,0.10320265,96430.0,96423.0,0.01209765]
["bitfinex-derivatives","BTCF0:USTF0",1735306671180,0.051912,96428.0,96404.0,0.01019758]
["bitfinex-derivatives","BTCF0:USTF0",1735306671384,0.15511165,96433.0,96405.0,0.01199649]
["bitfinex-derivatives","BTCF0:USTF0",1735306671385,0.051921,96410.0,96405.0,0.01199649]
["bitfinex-derivatives","BTCF0:USTF0",1735306671682,0.051921,96410.0,96406.0,0.01199649]
["bitfinex-derivatives","BTCF0:USTF0",1735306671879,0.051917,96418.0,96407.0,0.01199649]
["bitfinex-derivatives","BTCF0:USTF0",1735306672079,0.05192,96412.0,96408.0,0.01199649]
["bitfinex-derivatives","BTCF0:USTF0",1735306672280,0.051921,96411.0,96409.0,0.01199649]
["bitfinex-derivatives","BTCF0:USTF0",1735306672485,0.051921,96411.0,96410.0,0.01199879]
["bitfinex-derivatives","BTCF0:USTF0",1735306672682,0.051921,96411.0,96401.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306672683,0.051925,96403.0,96401.0,0.24836028]
["bitfinex-derivatives","BTCF0:USTF0",1735306672889,0.051925,96403.0,96402.0,0.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1735306673788,0.001,96410.0,96402.0,0.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1735306674082,0.051924,96404.0,96403.0,0.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1735306675080,0.051925,96403.0,96396.0,0.31024666]
["bitfinex-derivatives","BTCF0:USTF0",1735306675279,0.051927,96399.0,96397.0,0.01178626]
["bitfinex-derivatives","BTCF0:USTF0",1735306675587,0.051927,96399.0,96396.0,0.31024666]
["bitfinex-derivatives","BTCF0:USTF0",1735306675887,0.051927,96399.0,96397.0,0.01180594]
["bitfinex-derivatives","BTCF0:USTF0",1735306676081,0.005,96404.0,96396.0,0.24795173]
["bitfinex-derivatives","BTCF0:USTF0",1735306676283,0.051928,96398.0,96396.0,0.24795173]
["bitfinex-derivatives","BTCF0:USTF0",1735306676589,0.051928,96398.0,96397.0,0.01181376]
["bitfinex-derivatives","BTCF0:USTF0",1735306677284,0.051928,96398.0,96397.0,0.25976549]
["bitfinex-derivatives","BTCF0:USTF0",1735306677879,0.053928,96398.0,96397.0,0.25976549]
["bitfinex-derivatives","BTCF0:USTF0",1735306678389,0.054928,96398.0,96397.0,0.24795173]
["bitfinex-derivatives","BTCF0:USTF0",1735306678693,0.054928,96398.0,96397.0,0.25979066]
["bitfinex-derivatives","BTCF0:USTF0",1735306678896,0.054928,96398.0,96397.0,0.25977961]
["bitfinex-derivatives","BTCF0:USTF0",1735306679087,0.054928,96398.0,96397.0,0.01182788]
["bitfinex-derivatives","BTCF0:USTF0",1735306679691,0.053928,96398.0,96397.0,0.01182788]
["bitfinex-derivatives","BTCF0:USTF0",1735306679991,0.054928,96398.0,96397.0,0.01182788]
["bitfinex-derivatives","BTCF0:USTF0",1735306680992,0.054928,96398.0,96397.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1735306681490,0.052928,96398.0,96397.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1735306681694,0.003,96398.0,96397.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1735306681988,0.003,96398.0,96397.0,0.03079266]
["bitfinex-derivatives","BTCF0:USTF0",1735306682292,0.054927,96398.0,96397.0,0.03079266]
["bitfinex-derivatives","BTCF0:USTF0",1735306682888,0.003,96398.0,96397.0,0.03079266]
["bitfinex-derivatives","BTCF0:USTF0",1735306683588,0.05192,96413.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735306683783,0.10320265,96420.0,96400.0,0.03079266]
["bitfinex-derivatives","BTCF0:USTF0",1735306683986,0.15398437,96428.0,96411.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735306684298,0.15398437,96428.0,96412.0,0.31066095]
["bitfinex-derivatives","BTCF0:USTF0",1735306684483,0.15398437,96428.0,96413.0,0.04106095]
["bitfinex-derivatives","BTCF0:USTF0",1735306684680,0.10320265,96430.0,96414.0,0.2707496]
["bitfinex-derivatives","BTCF0:USTF0",1735306684882,0.10320265,96430.0,96415.0,0.02210879]
["bitfinex-derivatives","BTCF0:USTF0",1735306685097,0.001,96428.0,96416.0,0.02210879]
["bitfinex-derivatives","BTCF0:USTF0",1735306685290,0.001,96428.0,96417.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1735306685486,0.001,96428.0,96418.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1735306685685,0.001,96428.0,96420.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735306686002,0.001,96428.0,96422.0,0.31024666]
["bitfinex-derivatives","BTCF0:USTF0",1735306686188,0.001,96428.0,96423.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1735306686496,0.001,96428.0,96424.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1735306686691,0.001,96428.0,96422.0,0.31024666]
["bitfinex-derivatives","BTCF0:USTF0",1735306686888,0.001,96428.0,96426.0,0.24826992]
["bitfinex-derivatives","BTCF0:USTF0",1735306687387,0.10320265,96430.0,96426.0,0.24826992]
["bitfinex-derivatives","BTCF0:USTF0",1735306687992,0.051906,96439.0,96426.0,0.24826992]
["bitfinex-derivatives","BTCF0:USTF0",1735306688191,0.10320265,96440.0,96422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306688192,0.051906,96438.0,96424.0,0.24826992]
["bitfinex-derivatives","BTCF0:USTF0",1735306688390,0.051907,96437.0,96424.0,0.24826992]
["bitfinex-derivatives","BTCF0:USTF0",1735306688699,0.051907,96437.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306688894,0.00155585,96445.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306688895,0.00155585,96445.0,96431.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306689083,0.051904,96442.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306689287,0.10320265,96440.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306690498,0.051908,96435.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306690687,0.00155585,96445.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735306690884,0.001,96439.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735306691896,0.051903,96444.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735306692803,0.001,96439.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735306694202,0.052903,96444.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735306694695,0.051904,96442.0,96425.0,0.01018562]
["bitfinex-derivatives","BTCF0:USTF0",1735306694897,0.001,96439.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735306695304,0.051905,96441.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735306695493,0.051908,96435.0,96412.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735306695693,0.051908,96435.0,96413.0,0.02189743]
["bitfinex-derivatives","BTCF0:USTF0",1735306695894,0.051908,96435.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306696991,0.051908,96434.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306697197,0.05191,96431.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306697501,0.051912,96428.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306697705,0.051912,96428.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306698196,0.051912,96428.0,96422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306698802,0.051912,96428.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306699206,0.0425,96439.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306699789,0.051906,96438.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306699990,0.051912,96427.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306700395,0.051912,96427.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306700707,0.051912,96427.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306701098,0.051912,96427.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306701496,0.051912,96427.0,96420.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1735306701805,0.051912,96427.0,96420.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1735306702198,0.051913,96426.0,96420.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1735306702507,0.051913,96425.0,96420.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1735306702705,0.051915,96422.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306703007,0.051915,96422.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306703303,0.051911,96428.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306703501,0.051914,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306703898,0.05192,96411.0,96405.0,0.24826992]
["bitfinex-derivatives","BTCF0:USTF0",1735306704405,0.051916,96419.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735306704598,0.0428,96429.0,96400.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306704798,0.051913,96426.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306705002,0.0428,96429.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306705302,0.051913,96425.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306705509,0.051914,96424.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306706997,0.051914,96424.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735306707705,0.056914,96424.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735306708309,0.051914,96424.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735306708508,0.10320265,96420.0,96408.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735306709009,0.051914,96423.0,96408.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735306709211,0.10320265,96420.0,96408.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735306709411,0.0412,96419.0,96408.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735306709711,0.051918,96417.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306710615,0.051918,96417.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306710912,0.051918,96417.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306711112,0.051919,96415.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735306711412,0.051919,96415.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306713103,0.051919,96415.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735306713404,0.051919,96414.0,96401.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735306713601,0.10320265,96411.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306713797,0.0408,96410.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735306714811,0.0408,96410.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306716104,0.0408,96410.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735306716299,0.15398437,96418.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735306716502,0.15398437,96420.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306716906,0.15398437,96420.0,96419.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1735306717127,0.15398437,96420.0,96419.0,0.20218289]
["bitfinex-derivatives","BTCF0:USTF0",1735306717412,0.15398437,96437.0,96419.0,0.16222795]
["bitfinex-derivatives","BTCF0:USTF0",1735306717609,0.15398437,96437.0,96429.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735306719016,0.051906,96439.0,96429.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735306719203,0.15398437,96445.0,96429.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306719407,0.15398437,96445.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306720412,0.0414,96447.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306720807,0.005,96445.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306721003,0.007,96445.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306722607,0.051903,96444.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306722912,0.10320265,96442.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306723102,0.007,96445.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306723103,0.051903,96443.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306724312,0.002,96442.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306724511,0.051903,96443.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306724715,0.053903,96443.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306724916,0.053903,96443.0,96425.0,0.01057261]
["bitfinex-derivatives","BTCF0:USTF0",1735306725216,0.053903,96443.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735306725618,0.10320265,96440.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735306725819,0.10320265,96440.0,96426.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735306726122,0.052903,96443.0,96426.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735306726423,0.06344691,96443.0,96426.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735306726620,0.06244691,96443.0,96426.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735306727024,0.06244691,96443.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735306727814,0.051903,96443.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306728015,0.0414,96447.0,96430.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306728214,0.0414,96447.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735306729019,0.0414,96447.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735306729324,0.0414,96447.0,96430.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306729522,0.0414,96447.0,96438.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306729917,0.0444,96447.0,96438.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306730119,0.0454,96447.0,96438.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306730426,0.0434,96447.0,96438.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306730812,0.0444,96447.0,96438.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306731221,0.0484,96447.0,96438.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306732427,0.0484,96447.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306733127,0.0484,96447.0,96431.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306733325,0.0484,96447.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735306733531,0.0484,96447.0,96424.0,0.1502214]
["bitfinex-derivatives","BTCF0:USTF0",1735306733830,0.0484,96447.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735306734327,0.0434,96447.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735306734917,0.0444,96447.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735306736629,0.0454,96447.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735306737417,0.0454,96447.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306739736,0.0474,96447.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306740031,0.0484,96447.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306744137,0.0414,96447.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306745334,0.0414,96447.0,96440.0,0.01189422]
["bitfinex-derivatives","BTCF0:USTF0",1735306745538,0.0414,96447.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306746035,0.0414,96447.0,96439.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735306746425,0.15398437,96446.0,96440.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1735306746631,0.15398437,96446.0,96439.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735306746632,0.15398437,96446.0,96441.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1735306746832,0.15398437,96446.0,96442.0,0.0119058]
["bitfinex-derivatives","BTCF0:USTF0",1735306747027,0.15398437,96446.0,96439.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1735306747226,0.15398437,96446.0,96440.0,0.01191607]
["bitfinex-derivatives","BTCF0:USTF0",1735306747422,0.15398437,96446.0,96441.0,0.01191607]
["bitfinex-derivatives","BTCF0:USTF0",1735306747622,0.15398437,96446.0,96442.0,0.01191607]
["bitfinex-derivatives","BTCF0:USTF0",1735306747822,0.15398437,96443.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306748034,0.15398437,96443.0,96441.0,0.01190671]
["bitfinex-derivatives","BTCF0:USTF0",1735306748236,0.15398437,96443.0,96442.0,0.01190671]
["bitfinex-derivatives","BTCF0:USTF0",1735306748430,0.15398437,96443.0,96439.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735306748633,0.15398437,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306748827,0.15398437,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306749027,0.15398437,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306749539,0.18537571,96450.0,96441.0,0.01290393]
["bitfinex-derivatives","BTCF0:USTF0",1735306749837,0.0441,96471.0,96442.0,0.04118071]
["bitfinex-derivatives","BTCF0:USTF0",1735306750035,0.0401,96479.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735306750036,0.21630095,96465.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735306750230,0.21630095,96465.0,96464.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735306750539,0.39358502,96480.0,96464.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735306750540,0.00060001,96472.0,96464.0,0.16588649]
["bitfinex-derivatives","BTCF0:USTF0",1735306750732,0.06288298,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735306751043,0.06288298,96473.0,96472.0,0.01191607]
["bitfinex-derivatives","BTCF0:USTF0",1735306751428,0.06288298,96473.0,96472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306751732,0.051886,96475.0,96468.0,0.24826992]
["bitfinex-derivatives","BTCF0:USTF0",1735306752236,0.01027758,96486.0,96468.0,0.24826992]
["bitfinex-derivatives","BTCF0:USTF0",1735306752436,0.10320265,96490.0,96476.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735306753438,0.003,96486.0,96476.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735306753741,0.003,96486.0,96470.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306753945,0.0854,96492.0,96471.0,0.04191446]
["bitfinex-derivatives","BTCF0:USTF0",1735306754133,0.0511,96489.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735306754436,0.0531,96489.0,96470.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306754643,0.009,96489.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735306755029,0.009,96489.0,96485.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735306755237,0.009,96489.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735306755739,0.002,96489.0,96488.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735306756337,0.011,96489.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735306756736,0.002,96489.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735306757043,0.011,96489.0,96487.0,0.06248291]
["bitfinex-derivatives","BTCF0:USTF0",1735306757235,0.013,96489.0,96487.0,0.06248291]
["bitfinex-derivatives","BTCF0:USTF0",1735306758038,0.009,96489.0,96487.0,0.06248291]
["bitfinex-derivatives","BTCF0:USTF0",1735306758241,0.014,96489.0,96487.0,0.06248291]
["bitfinex-derivatives","BTCF0:USTF0",1735306758846,0.009,96489.0,96487.0,0.06248291]
["bitfinex-derivatives","BTCF0:USTF0",1735306759139,0.00155517,96499.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735306759643,0.051876,96494.0,96487.0,0.01260391]
["bitfinex-derivatives","BTCF0:USTF0",1735306759942,0.00155517,96499.0,96487.0,0.01260391]
["bitfinex-derivatives","BTCF0:USTF0",1735306759943,0.051879,96489.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306760140,0.0439,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306760342,0.0439,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306761235,0.0439,96488.0,96471.0,0.01040188]
["bitfinex-derivatives","BTCF0:USTF0",1735306761438,0.042,96487.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735306762040,0.0408,96486.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735306763140,0.0408,96486.0,96471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306763440,0.0408,96486.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306763741,0.0408,96486.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306763945,0.0408,96486.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306764447,0.0408,96486.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306765230,0.0408,96486.0,96471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306765433,0.001,96486.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306765633,0.001,96486.0,96484.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735306765839,0.001,96486.0,96485.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735306766041,0.1,96500.0,96498.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735306766446,0.1,96500.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306767847,0.103,96500.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306768535,0.1,96500.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306768737,0.102,96500.0,96499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306768949,0.102,96500.0,96498.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735306769151,0.107,96500.0,96498.0,0.06230325]
["bitfinex-derivatives","BTCF0:USTF0",1735306769348,0.107,96500.0,96498.0,0.20230325]
["bitfinex-derivatives","BTCF0:USTF0",1735306769644,0.005,96500.0,96498.0,0.15042925]
["bitfinex-derivatives","BTCF0:USTF0",1735306769849,0.005,96500.0,96499.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306770239,0.051864,96516.0,96498.0,0.01042925]
["bitfinex-derivatives","BTCF0:USTF0",1735306770436,0.051864,96516.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735306771137,0.0404,96529.0,96506.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306771453,0.092257,96529.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735306772753,0.004,96516.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735306773257,0.002,96516.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735306773442,0.002,96516.0,96515.0,0.06400363]
["bitfinex-derivatives","BTCF0:USTF0",1735306774353,0.002,96516.0,96506.0,0.18591117]
["bitfinex-derivatives","BTCF0:USTF0",1735306774650,0.004,96516.0,96509.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306775350,0.013,96516.0,96509.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306775853,0.006,96516.0,96509.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306776442,0.006,96516.0,96500.0,0.01022935]
["bitfinex-derivatives","BTCF0:USTF0",1735306776443,0.003,96516.0,96500.0,0.01022935]
["bitfinex-derivatives","BTCF0:USTF0",1735306776750,0.003,96516.0,96501.0,0.0121282]
["bitfinex-derivatives","BTCF0:USTF0",1735306776751,0.06332233,96516.0,96501.0,0.0121282]
["bitfinex-derivatives","BTCF0:USTF0",1735306776955,0.054864,96516.0,96499.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735306777254,0.053864,96516.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735306777445,0.002,96516.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735306777647,0.002,96516.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306779146,0.002,96516.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735306779352,0.002,96516.0,96511.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735306779549,0.002,96516.0,96500.0,0.18591117]
["bitfinex-derivatives","BTCF0:USTF0",1735306779849,0.01012687,96522.0,96500.0,0.18591117]
["bitfinex-derivatives","BTCF0:USTF0",1735306779850,0.01012687,96522.0,96512.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306780152,0.004,96516.0,96512.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306780757,0.004,96516.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735306780953,0.004,96516.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735306781458,0.004,96516.0,96515.0,0.01217755]
["bitfinex-derivatives","BTCF0:USTF0",1735306781651,0.051858,96528.0,96515.0,0.01217755]
["bitfinex-derivatives","BTCF0:USTF0",1735306781852,0.006,96516.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735306782158,0.006,96516.0,96515.0,0.01213965]
["bitfinex-derivatives","BTCF0:USTF0",1735306782349,0.007,96516.0,96515.0,0.01213965]
["bitfinex-derivatives","BTCF0:USTF0",1735306783552,0.006,96516.0,96515.0,0.01213965]
["bitfinex-derivatives","BTCF0:USTF0",1735306783858,0.008,96516.0,96515.0,0.03155191]
["bitfinex-derivatives","BTCF0:USTF0",1735306784343,0.006,96516.0,96515.0,0.03155191]
["bitfinex-derivatives","BTCF0:USTF0",1735306784548,0.001,96516.0,96515.0,0.03155191]
["bitfinex-derivatives","BTCF0:USTF0",1735306784748,0.007,96516.0,96515.0,0.03155191]
["bitfinex-derivatives","BTCF0:USTF0",1735306785153,0.001,96516.0,96515.0,0.03155191]
["bitfinex-derivatives","BTCF0:USTF0",1735306785353,0.006,96516.0,96515.0,0.03155191]
["bitfinex-derivatives","BTCF0:USTF0",1735306785856,0.006,96516.0,96515.0,0.03154929]
["bitfinex-derivatives","BTCF0:USTF0",1735306786758,0.007,96516.0,96515.0,0.03154929]
["bitfinex-derivatives","BTCF0:USTF0",1735306787552,0.006,96516.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735306787756,0.001,96516.0,96515.0,0.03156154]
["bitfinex-derivatives","BTCF0:USTF0",1735306787959,0.006,96516.0,96515.0,0.03156154]
["bitfinex-derivatives","BTCF0:USTF0",1735306789461,0.01059143,96541.0,96515.0,0.38483301]
["bitfinex-derivatives","BTCF0:USTF0",1735306789655,0.0433,96548.0,96530.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306789857,0.0433,96548.0,96546.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735306790048,0.0433,96548.0,96547.0,0.01213905]
["bitfinex-derivatives","BTCF0:USTF0",1735306790354,0.00155452,96549.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735306790560,0.00155452,96549.0,96548.0,0.06398605]
["bitfinex-derivatives","BTCF0:USTF0",1735306791753,0.00155452,96549.0,96548.0,0.01513905]
["bitfinex-derivatives","BTCF0:USTF0",1735306791955,0.00255452,96549.0,96548.0,0.02213905]
["bitfinex-derivatives","BTCF0:USTF0",1735306792451,0.00255452,96549.0,96548.0,0.02313905]
["bitfinex-derivatives","BTCF0:USTF0",1735306793361,0.00255452,96549.0,96548.0,0.02408104]
["bitfinex-derivatives","BTCF0:USTF0",1735306793960,0.00555452,96549.0,96548.0,0.02008104]
["bitfinex-derivatives","BTCF0:USTF0",1735306794157,0.00555452,96549.0,96548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735306794459,0.00555452,96549.0,96548.0,0.01208832]
["bitfinex-derivatives","BTCF0:USTF0",1735306794758,0.00455452,96549.0,96548.0,0.01308832]
["bitfinex-derivatives","BTCF0:USTF0",1735306795156,0.01255452,96549.0,96548.0,0.01308832]
["bitfinex-derivatives","BTCF0:USTF0",1735306796164,0.00455452,96549.0,96545.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735306796364,0.00855452,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306796661,0.01155452,96549.0,96548.0,0.01307419]
["bitfinex-derivatives","BTCF0:USTF0",1735306797263,0.01055452,96549.0,96548.0,0.06492119]
["bitfinex-derivatives","BTCF0:USTF0",1735306798063,0.01155452,96549.0,96548.0,0.06392119]
["bitfinex-derivatives","BTCF0:USTF0",1735306798459,0.00455452,96549.0,96548.0,0.06392119]
["bitfinex-derivatives","BTCF0:USTF0",1735306798658,0.01255452,96549.0,96548.0,0.06492119]
["bitfinex-derivatives","BTCF0:USTF0",1735306799965,0.01255452,96549.0,96548.0,0.08430732]
["bitfinex-derivatives","BTCF0:USTF0",1735306800163,0.01255452,96549.0,96548.0,0.08437807]
["bitfinex-derivatives","BTCF0:USTF0",1735306800860,0.011,96549.0,96548.0,0.08437807]
["bitfinex-derivatives","BTCF0:USTF0",1735306801061,0.01028697,96562.0,96555.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735306801256,0.093338,96565.0,96556.0,0.06396933]
["bitfinex-derivatives","BTCF0:USTF0",1735306801456,0.093338,96565.0,96557.0,0.01212733]
["bitfinex-derivatives","BTCF0:USTF0",1735306801666,0.093338,96565.0,96558.0,0.01212733]
["bitfinex-derivatives","BTCF0:USTF0",1735306801857,0.093338,96565.0,96559.0,0.01212735]
["bitfinex-derivatives","BTCF0:USTF0",1735306802159,0.093338,96565.0,96556.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306802365,0.009,96562.0,96557.0,0.01212505]
["bitfinex-derivatives","BTCF0:USTF0",1735306802566,0.009,96562.0,96558.0,0.01212505]
["bitfinex-derivatives","BTCF0:USTF0",1735306802868,0.11270676,96565.0,96559.0,0.01212505]
["bitfinex-derivatives","BTCF0:USTF0",1735306803055,0.11270676,96565.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306803056,0.051839,96564.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306803363,0.004,96562.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306804366,0.051841,96560.0,96550.0,0.18563702]
["bitfinex-derivatives","BTCF0:USTF0",1735306804670,0.051841,96559.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306804965,0.051841,96559.0,96550.0,0.18563702]
["bitfinex-derivatives","BTCF0:USTF0",1735306805268,0.051841,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306805765,0.051841,96559.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735306805960,0.003,96560.0,96549.0,0.01213402]
["bitfinex-derivatives","BTCF0:USTF0",1735306806164,0.003,96560.0,96557.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735306806353,0.003,96560.0,96545.0,0.19581425]
["bitfinex-derivatives","BTCF0:USTF0",1735306806559,0.003,96560.0,96558.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735306806766,0.003,96560.0,96559.0,0.01213117]
["bitfinex-derivatives","BTCF0:USTF0",1735306807165,0.05186876,96565.0,96559.0,0.01213117]
["bitfinex-derivatives","BTCF0:USTF0",1735306807366,0.05186876,96565.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735306808269,0.05186876,96565.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306808565,0.06386876,96565.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306809064,0.051839,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306811068,0.054839,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306811370,0.054839,96563.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306812070,0.012,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306812574,0.011,96563.0,96562.0,0.08342298]
["bitfinex-derivatives","BTCF0:USTF0",1735306812773,0.01035069,96590.0,96562.0,0.04175061]
["bitfinex-derivatives","BTCF0:USTF0",1735306813075,0.1253,96599.0,96570.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306813263,0.1253,96599.0,96571.0,0.08464519]
["bitfinex-derivatives","BTCF0:USTF0",1735306813464,0.1253,96599.0,96572.0,0.03158398]
["bitfinex-derivatives","BTCF0:USTF0",1735306813667,0.1253,96599.0,96571.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735306813668,0.1253,96599.0,96573.0,0.04174672]
["bitfinex-derivatives","BTCF0:USTF0",1735306813870,0.051821,96596.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735306814061,0.06232595,96596.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735306814875,0.00355382,96586.0,96566.0,0.18563702]
["bitfinex-derivatives","BTCF0:USTF0",1735306815173,0.00355382,96586.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735306815364,0.051829,96581.0,96580.0,0.18563702]
["bitfinex-derivatives","BTCF0:USTF0",1735306815561,0.051829,96581.0,96580.0,0.05523702]
["bitfinex-derivatives","BTCF0:USTF0",1735306815759,0.051829,96581.0,96576.0,0.2477126]
["bitfinex-derivatives","BTCF0:USTF0",1735306815760,0.051831,96577.0,96576.0,0.2477126]
["bitfinex-derivatives","BTCF0:USTF0",1735306815968,0.051834,96572.0,96571.0,0.31024666]
["bitfinex-derivatives","BTCF0:USTF0",1735306816168,0.051837,96566.0,96565.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1735306816375,0.351834,96572.0,96531.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1735306816572,0.15505365,96541.0,96532.0,0.0418178]
["bitfinex-derivatives","BTCF0:USTF0",1735306816767,0.051851,96541.0,96531.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1735306817373,0.051851,96541.0,96532.0,0.01218319]
["bitfinex-derivatives","BTCF0:USTF0",1735306817571,0.051851,96541.0,96531.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735306817974,0.09267813,96538.0,96531.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735306818169,0.051855,96533.0,96531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735306818374,0.051855,96533.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735306820073,0.051855,96533.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306820280,0.051855,96533.0,96532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306820777,0.053855,96533.0,96532.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735306821581,0.054855,96533.0,96532.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735306822380,0.003,96533.0,96532.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735306822982,0.15446356,96537.0,96532.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735306823189,0.18535627,96544.0,96532.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735306823489,0.18535627,96544.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735306823987,0.12346124,96544.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735306824487,0.12346124,96544.0,96532.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1735306824691,0.12346124,96544.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735306824889,0.12346124,96544.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306825083,0.09261786,96544.0,96542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306825780,0.09261786,96544.0,96542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306826586,0.09261786,96544.0,96543.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735306826988,0.09261786,96544.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306827192,0.10320265,96542.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306827488,0.10320265,96542.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306827784,0.051857,96530.0,96521.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735306828476,0.051857,96530.0,96521.0,0.094861]
["bitfinex-derivatives","BTCF0:USTF0",1735306828686,0.09261786,96535.0,96528.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735306829086,0.051855,96534.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306830690,0.09261786,96536.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735306831094,0.09261786,96536.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306831095,0.051857,96530.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306831483,0.0428,96529.0,96504.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735306831787,0.051866,96512.0,96504.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735306833796,0.051866,96512.0,96509.0,0.00955415]
["bitfinex-derivatives","BTCF0:USTF0",1735306833986,0.051866,96512.0,96509.0,0.01355415]
["bitfinex-derivatives","BTCF0:USTF0",1735306835589,0.051862,96519.0,96513.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735306835891,0.09261786,96521.0,96509.0,0.01355415]
["bitfinex-derivatives","BTCF0:USTF0",1735306836100,0.051867,96511.0,96509.0,0.01355415]
["bitfinex-derivatives","BTCF0:USTF0",1735306837096,0.051867,96511.0,96509.0,0.00555415]
["bitfinex-derivatives","BTCF0:USTF0",1735306837396,0.051867,96511.0,96509.0,0.00155415]
["bitfinex-derivatives","BTCF0:USTF0",1735306837599,0.051867,96511.0,96509.0,0.00955415]
["bitfinex-derivatives","BTCF0:USTF0",1735306838095,0.051867,96511.0,96509.0,0.01355415]
["bitfinex-derivatives","BTCF0:USTF0",1735306841995,0.051868,96510.0,96492.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735306842294,0.10320265,96505.0,96492.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735306842500,0.0424,96504.0,96492.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735306842692,0.051876,96495.0,96492.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735306843194,0.051876,96495.0,96492.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735306844202,0.051876,96495.0,96492.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735306844595,0.0424,96504.0,96492.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735306844797,0.051876,96494.0,96492.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735306845093,0.051876,96494.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306846099,0.041,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306846295,0.041,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306846490,0.041,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306846695,0.041,96493.0,96474.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735306846900,0.10320265,96490.0,96474.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735306847197,0.051881,96484.0,96474.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735306847392,0.10320265,96490.0,96473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735306847593,0.10320265,96490.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735306847594,0.051886,96476.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735306847801,0.051886,96476.0,96455.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735306847991,0.051886,96476.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306848192,0.051886,96476.0,96474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735306849498,0.051886,96476.0,96474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306850004,0.051886,96476.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306850188,0.052886,96476.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735306850901,0.001,96476.0,96475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306851300,0.001,96476.0,96475.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1735306852097,0.001,96476.0,96475.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735306852801,0.001,96476.0,96475.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1735306852998,0.001,96476.0,96475.0,0.323186]
["bitfinex-derivatives","BTCF0:USTF0",1735306853203,0.001,96476.0,96475.0,0.327186]
["bitfinex-derivatives","BTCF0:USTF0",1735306853406,0.09252727,96495.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735306853604,0.09252727,96495.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735306853806,0.09252727,96495.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306854204,0.051872,96502.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306856196,0.001,96495.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306857104,0.0035551,96496.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306857304,0.0035551,96496.0,96495.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735306857599,0.0035551,96496.0,96494.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1735306857600,0.001,96495.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306859305,0.0025551,96496.0,96494.0,0.05269449]
["bitfinex-derivatives","BTCF0:USTF0",1735306859609,0.0025551,96496.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306860000,0.0015551,96496.0,96495.0,0.01189164]
["bitfinex-derivatives","BTCF0:USTF0",1735306860308,0.0015551,96496.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306860498,0.0025551,96496.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306861405,0.0035551,96496.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306862700,0.0015551,96496.0,96494.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306863003,0.0025551,96496.0,96483.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735306863202,0.10320265,96493.0,96476.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735306863501,0.2064053,96486.0,96470.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306863802,0.10320265,96486.0,96470.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306864003,0.051885,96478.0,96470.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306864501,0.051886,96476.0,96470.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306864701,0.001,96493.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735306864904,0.001,96493.0,96483.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735306865209,0.15399076,96488.0,96483.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735306865906,0.001,96486.0,96483.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735306866709,0.051878,96491.0,96483.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735306867001,0.09265275,96492.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306867203,0.051881,96484.0,96464.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735306867508,0.051891,96466.0,96464.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735306867702,0.10320265,96474.0,96463.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306867703,0.051892,96465.0,96463.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306868101,0.051892,96465.0,96457.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735306868404,0.051892,96465.0,96453.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735306868707,0.051892,96465.0,96451.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735306868898,0.051892,96465.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735306869294,0.14450573,96465.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735306869498,0.14450573,96465.0,96464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306869707,0.14550573,96465.0,96464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306870299,0.09361373,96465.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735306870508,0.09361373,96465.0,96464.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735306870712,0.09261373,96465.0,96464.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735306871709,0.09261373,96465.0,96464.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735306872106,0.051887,96473.0,96464.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735306873505,0.051887,96473.0,96464.0,0.096691]
["bitfinex-derivatives","BTCF0:USTF0",1735306874706,0.09261373,96471.0,96464.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735306874905,0.051889,96469.0,96464.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735306875503,0.051891,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306875813,0.051891,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306876009,0.051891,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306876406,0.051891,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306876602,0.051891,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306877008,0.051891,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306877209,0.14448717,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306878107,0.09259617,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306879511,0.051891,96466.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306880913,0.09259617,96467.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306881113,0.09259617,96467.0,96465.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735306882213,0.09259617,96474.0,96465.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735306882410,0.09259617,96474.0,96465.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735306882714,0.09259617,96474.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306882915,0.0519,96449.0,96444.0,0.24818414]
["bitfinex-derivatives","BTCF0:USTF0",1735306883213,0.051902,96446.0,96444.0,0.24818414]
["bitfinex-derivatives","BTCF0:USTF0",1735306883811,0.051903,96444.0,96436.0,0.29038414]
["bitfinex-derivatives","BTCF0:USTF0",1735306885105,0.10320265,96446.0,96436.0,0.29038414]
["bitfinex-derivatives","BTCF0:USTF0",1735306885307,0.001,96449.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306885612,0.001,96446.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306886910,0.19579882,96450.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735306887417,0.09259617,96450.0,96436.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735306887622,0.09259617,96450.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735306887816,0.09259617,96450.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735306888321,0.19579882,96453.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735306888513,0.001,96446.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735306888719,0.001,96446.0,96436.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735306888917,0.09259617,96453.0,96436.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735306889218,0.09259617,96453.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735306889424,0.09259617,96453.0,96450.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735306889818,0.09259617,96453.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735306890126,0.051899,96451.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735306890513,0.051899,96451.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735306891413,0.09259617,96456.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735306891817,0.002,96453.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735306892420,0.051895,96458.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735306892421,0.09259617,96454.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735306893024,0.001,96453.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735306893421,0.001,96453.0,96437.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735306893627,0.10320265,96450.0,96438.0,0.0219123]
["bitfinex-derivatives","BTCF0:USTF0",1735306893812,0.051901,96448.0,96437.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735306894813,0.051904,96441.0,96436.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735306895018,0.2064053,96450.0,96432.0,0.28898414]
["bitfinex-derivatives","BTCF0:USTF0",1735306895221,0.051907,96436.0,96432.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306896430,0.09259617,96434.0,96432.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306896726,0.09259617,96434.0,96433.0,0.00255534]
["bitfinex-derivatives","BTCF0:USTF0",1735306897726,0.051908,96435.0,96433.0,0.00255534]
["bitfinex-derivatives","BTCF0:USTF0",1735306898027,0.051908,96435.0,96433.0,0.00355534]
["bitfinex-derivatives","BTCF0:USTF0",1735306898627,0.051908,96435.0,96433.0,0.00255534]
["bitfinex-derivatives","BTCF0:USTF0",1735306898825,0.051908,96435.0,96433.0,0.00355534]
["bitfinex-derivatives","BTCF0:USTF0",1735306902435,0.17539297,96435.0,96433.0,0.00355534]
["bitfinex-derivatives","BTCF0:USTF0",1735306903837,0.051908,96435.0,96433.0,0.00355534]
["bitfinex-derivatives","BTCF0:USTF0",1735306907740,0.12338847,96434.0,96433.0,0.00355534]
["bitfinex-derivatives","BTCF0:USTF0",1735306908833,0.12338847,96434.0,96433.0,0.00255534]
["bitfinex-derivatives","BTCF0:USTF0",1735306909144,0.12338847,96434.0,96433.0,0.00355534]
["bitfinex-derivatives","BTCF0:USTF0",1735306910045,0.12338847,96434.0,96423.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735306910229,0.051913,96424.0,96423.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735306910844,0.051915,96422.0,96421.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1735306912639,0.051925,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306913437,0.051926,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735306914437,0.051926,96402.0,96400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735306914941,0.051926,96402.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735306915140,0.09354631,96403.0,96385.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306915141,0.051934,96386.0,96385.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306915450,0.2064053,96395.0,96381.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735306916048,0.10320265,96395.0,96381.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735306916737,0.10320265,96395.0,96381.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735306916738,0.051935,96385.0,96381.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735306916938,0.051936,96383.0,96381.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735306918144,0.051936,96383.0,96377.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735306918145,0.01020218,96388.0,96377.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735306918450,0.051945,96366.0,96365.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1735306918649,0.10320265,96375.0,96344.0,0.06239052]
["bitfinex-derivatives","BTCF0:USTF0",1735306918850,0.10320265,96362.0,96344.0,0.01043452]
["bitfinex-derivatives","BTCF0:USTF0",1735306919143,0.10320265,96362.0,96343.0,0.24818414]
["bitfinex-derivatives","BTCF0:USTF0",1735306919352,0.10320265,96353.0,96343.0,0.24818414]
["bitfinex-derivatives","BTCF0:USTF0",1735306919749,0.051955,96347.0,96343.0,0.24818414]
["bitfinex-derivatives","BTCF0:USTF0",1735306920253,0.051956,96345.0,96343.0,0.24818414]
["bitfinex-derivatives","BTCF0:USTF0",1735306920454,0.051956,96345.0,96343.0,0.05583207]
["bitfinex-derivatives","BTCF0:USTF0",1735306920643,0.11435218,96353.0,96324.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735306920952,0.15516465,96334.0,96325.0,0.24758542]
["bitfinex-derivatives","BTCF0:USTF0",1735306921341,0.31062952,96353.0,96325.0,0.24758542]
["bitfinex-derivatives","BTCF0:USTF0",1735306921342,0.051963,96332.0,96325.0,0.24758542]
["bitfinex-derivatives","BTCF0:USTF0",1735306922044,0.051963,96332.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306922241,0.10320265,96334.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306922439,0.10320265,96335.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306922440,0.051966,96327.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306922649,0.05048938,96335.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306923552,0.001,96332.0,96325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306924138,0.051955,96348.0,96324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735306924349,0.0015578,96354.0,96330.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306924554,0.10320265,96350.0,96325.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735306924752,0.10320265,96340.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735306925052,0.10320265,96350.0,96325.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735306925252,0.10320265,96350.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735306925554,0.0015578,96354.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735306925743,0.0015578,96354.0,96340.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735306926060,0.0015578,96354.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735306926353,0.0015578,96354.0,96339.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735306927145,0.0015578,96354.0,96340.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306927354,0.0015578,96354.0,96339.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735306927952,0.0015578,96354.0,96340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306928349,0.0015578,96354.0,96340.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735306928546,0.0015578,96354.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306929054,0.051953,96352.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306929455,0.051953,96352.0,96340.0,0.10420265]
["bitfinex-derivatives","BTCF0:USTF0",1735306930154,0.051953,96352.0,96340.0,0.10520265]
["bitfinex-derivatives","BTCF0:USTF0",1735306930454,0.051953,96352.0,96340.0,0.10420265]
["bitfinex-derivatives","BTCF0:USTF0",1735306930856,0.0015578,96354.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735306931057,0.0015578,96354.0,96344.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306931246,0.0015578,96354.0,96353.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735306931452,0.051942,96372.0,96344.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1735306931653,0.051942,96372.0,96360.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306931848,0.051942,96372.0,96361.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735306932060,0.051936,96382.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735306932554,0.10320265,96390.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735306932555,0.051934,96387.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735306932860,0.051934,96387.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306933665,0.10320265,96381.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306933961,0.051935,96385.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306934455,0.001,96382.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306934859,0.051938,96379.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306935162,0.05194,96375.0,96371.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735306936162,0.0414,96389.0,96371.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735306936463,0.001,96375.0,96371.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735306937465,0.001,96375.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306938161,0.051938,96379.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306938459,0.052932,96389.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306938856,0.052932,96389.0,96372.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306939061,0.001,96375.0,96372.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306939257,0.002,96375.0,96372.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306939855,0.002,96375.0,96371.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735306940360,0.002,96375.0,96351.0,0.18525581]
["bitfinex-derivatives","BTCF0:USTF0",1735306940562,0.051946,96364.0,96352.0,0.01157021]
["bitfinex-derivatives","BTCF0:USTF0",1735306940864,0.051947,96363.0,96351.0,0.18525581]
["bitfinex-derivatives","BTCF0:USTF0",1735306941456,0.051947,96363.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735306941650,0.051947,96363.0,96351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306942961,0.051947,96363.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306943259,0.051947,96363.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735306943464,0.051947,96363.0,96354.0,0.01162155]
["bitfinex-derivatives","BTCF0:USTF0",1735306943766,0.051947,96363.0,96355.0,0.01162155]
["bitfinex-derivatives","BTCF0:USTF0",1735306943963,0.051947,96363.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735306944559,0.051947,96363.0,96354.0,0.01162207]
["bitfinex-derivatives","BTCF0:USTF0",1735306944764,0.051947,96363.0,96355.0,0.01162207]
["bitfinex-derivatives","BTCF0:USTF0",1735306945068,0.051947,96363.0,96353.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735306945267,0.051947,96363.0,96354.0,0.01160784]
["bitfinex-derivatives","BTCF0:USTF0",1735306945468,0.051947,96363.0,96353.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735306945773,0.052947,96363.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735306946465,0.052947,96363.0,96354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306947172,0.001,96363.0,96354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306947366,0.001,96363.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735306947578,0.001,96363.0,96354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306947767,0.001,96363.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735306948075,0.001,96363.0,96350.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306948266,0.001,96363.0,96351.0,0.01161195]
["bitfinex-derivatives","BTCF0:USTF0",1735306948467,0.001,96363.0,96352.0,0.01161195]
["bitfinex-derivatives","BTCF0:USTF0",1735306948669,0.001,96363.0,96350.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306948868,0.001,96363.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735306949068,0.001,96363.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735306950276,0.001,96363.0,96357.0,0.06351968]
["bitfinex-derivatives","BTCF0:USTF0",1735306950462,0.001,96363.0,96358.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1735306950658,0.001,96363.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735306950865,0.09254631,96367.0,96358.0,0.01157122]
["bitfinex-derivatives","BTCF0:USTF0",1735306951174,0.09254631,96367.0,96359.0,0.01158416]
["bitfinex-derivatives","BTCF0:USTF0",1735306951359,0.09254631,96367.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735306951763,0.09254631,96367.0,96358.0,0.01158925]
["bitfinex-derivatives","BTCF0:USTF0",1735306951962,0.001,96363.0,96359.0,0.01158925]
["bitfinex-derivatives","BTCF0:USTF0",1735306952167,0.001,96363.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735306952368,0.001,96363.0,96358.0,0.01159721]
["bitfinex-derivatives","BTCF0:USTF0",1735306952567,0.001,96363.0,96359.0,0.01159721]
["bitfinex-derivatives","BTCF0:USTF0",1735306952776,0.09254631,96366.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735306952965,0.12339508,96372.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735306953165,0.15399076,96380.0,96379.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735306953369,0.18535627,96387.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735306954262,0.2477211,96414.0,96386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306954463,0.2477211,96414.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735306954671,0.05192,96412.0,96397.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735306954874,0.15421725,96401.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735306955469,0.15421725,96401.0,96400.0,0.06354194]
["bitfinex-derivatives","BTCF0:USTF0",1735306955664,0.15421725,96401.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735306955871,0.15421725,96401.0,96400.0,0.06354189]
["bitfinex-derivatives","BTCF0:USTF0",1735306956774,0.15421725,96425.0,96400.0,0.32182361]
["bitfinex-derivatives","BTCF0:USTF0",1735306956977,0.15421725,96425.0,96410.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306957168,0.15421725,96425.0,96411.0,0.01161589]
["bitfinex-derivatives","BTCF0:USTF0",1735306957370,0.15421725,96425.0,96410.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306957678,0.15421725,96425.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735306957874,0.15721725,96425.0,96410.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735306958077,0.15721725,96425.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306958275,0.15721725,96425.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735306958483,0.001,96425.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735306959379,0.001,96425.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735306959979,0.0445,96430.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735306960378,0.001,96425.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735306960576,0.001,96425.0,96424.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735306961080,0.001,96425.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735306961281,0.001,96425.0,96424.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735306961878,0.052913,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306962081,0.0455,96430.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306962681,0.001,96430.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306962885,0.001,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306963386,0.001,96425.0,96424.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735306963687,0.001,96430.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735306964077,0.001,96430.0,96429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306964272,0.001,96430.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306964585,0.001,96430.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306964884,0.10420265,96430.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306965085,0.001,96430.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306965285,0.001,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306965982,0.001,96430.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306966182,0.001,96430.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306966786,0.05191,96432.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306967086,0.001,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306967584,0.001,96425.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306967585,0.001,96425.0,96418.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1735306968276,0.05191,96431.0,96418.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1735306968977,0.05191,96431.0,96418.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1735306969179,0.05191,96431.0,96418.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1735306969393,0.051915,96421.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306969574,0.0414,96420.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306969978,0.0405,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306970986,0.0405,96419.0,96418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306972283,0.0405,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735306972681,0.0415,96419.0,96416.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735306973084,0.0425,96419.0,96416.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735306973991,0.001,96419.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735306974785,0.001,96419.0,96411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306974982,0.001,96419.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735306975284,0.001,96419.0,96411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306975490,0.001,96419.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735306975794,0.002,96419.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735306976186,0.001,96419.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735306976790,0.051915,96421.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735306977382,0.051915,96421.0,96415.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1735306978196,0.051915,96421.0,96415.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1735306978990,0.051915,96421.0,96415.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1735306979292,0.051915,96421.0,96416.0,0.01152284]
["bitfinex-derivatives","BTCF0:USTF0",1735306979487,0.051915,96421.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735306979688,0.051915,96421.0,96415.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735306979994,0.052915,96421.0,96415.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735306980890,0.052915,96421.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735306980891,0.001,96421.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735306981090,0.001,96421.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306981994,0.051912,96427.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306982193,0.001,96421.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735306982499,0.001,96421.0,96420.0,0.01156596]
["bitfinex-derivatives","BTCF0:USTF0",1735306983001,0.003,96421.0,96420.0,0.01156596]
["bitfinex-derivatives","BTCF0:USTF0",1735306984497,0.003,96421.0,96420.0,0.01156909]
["bitfinex-derivatives","BTCF0:USTF0",1735306985001,0.004,96421.0,96420.0,0.01156909]
["bitfinex-derivatives","BTCF0:USTF0",1735306985597,0.002,96421.0,96420.0,0.01156909]
["bitfinex-derivatives","BTCF0:USTF0",1735306985793,0.055915,96421.0,96419.0,0.12285581]
["bitfinex-derivatives","BTCF0:USTF0",1735306985996,0.004,96421.0,96414.0,0.24791963]
["bitfinex-derivatives","BTCF0:USTF0",1735306986316,0.004,96421.0,96406.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306986317,0.304,96421.0,96406.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306986510,0.051923,96407.0,96406.0,0.30988305]
["bitfinex-derivatives","BTCF0:USTF0",1735306986699,0.10320265,96416.0,96397.0,0.37136386]
["bitfinex-derivatives","BTCF0:USTF0",1735306986700,0.051927,96398.0,96397.0,0.37136386]
["bitfinex-derivatives","BTCF0:USTF0",1735306988000,0.10243228,96398.0,96386.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1735306988806,0.051933,96387.0,96383.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735306990409,0.052933,96387.0,96383.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735306990606,0.001,96387.0,96383.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735306990797,0.001,96387.0,96371.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735306991003,0.051938,96379.0,96371.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735306991909,0.051939,96377.0,96371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735306992507,0.051939,96377.0,96371.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735306993007,0.051939,96377.0,96371.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735306993307,0.051939,96377.0,96371.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735306993512,0.051935,96385.0,96371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735306993715,0.051935,96384.0,96371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735306994007,0.051939,96378.0,96371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735306995002,0.05194,96376.0,96371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735306995407,0.05194,96376.0,96371.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735306995611,0.05194,96376.0,96371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735306996313,0.05194,96376.0,96372.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735306997006,0.051941,96372.0,96371.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735306997210,0.051941,96372.0,96371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735306998410,0.051941,96372.0,96371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735306998600,0.05195,96356.0,96355.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735306999898,0.05295,96356.0,96355.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735307000100,0.10320265,96380.0,96355.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735307000302,0.051944,96368.0,96355.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735307000709,0.15439549,96378.0,96355.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735307000911,0.15439549,96378.0,96368.0,0.15514565]
["bitfinex-derivatives","BTCF0:USTF0",1735307001214,0.15439549,96378.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735307001415,0.15439549,96378.0,96376.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735307002016,0.051933,96389.0,96376.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735307002602,0.051933,96389.0,96376.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735307003202,0.051933,96388.0,96376.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735307003407,0.051933,96388.0,96377.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735307003809,0.051934,96387.0,96377.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735307004012,0.051934,96386.0,96377.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735307005108,0.051935,96385.0,96377.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735307005725,0.051935,96385.0,96377.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735307006916,0.051935,96385.0,96377.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307007512,0.051938,96379.0,96377.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307007908,0.051938,96379.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307009017,0.051938,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307009919,0.051952,96354.0,96351.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735307010223,0.051952,96353.0,96351.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735307010917,0.051952,96353.0,96351.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735307011110,0.2064053,96361.0,96335.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735307011111,0.05196,96338.0,96335.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735307011420,0.05196,96338.0,96336.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735307012410,0.05296,96338.0,96336.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735307012810,0.01024527,96356.0,96336.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735307013015,0.05195,96356.0,96336.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735307013209,0.15439549,96357.0,96336.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735307013210,0.051953,96352.0,96340.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307013411,0.051953,96352.0,96336.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735307014019,0.051954,96350.0,96336.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735307014215,0.051954,96348.0,96336.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735307014720,0.051956,96345.0,96336.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307014912,0.051956,96345.0,96336.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735307017820,0.051956,96345.0,96336.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307018927,0.12298064,96349.0,96336.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307020017,0.051958,96341.0,96336.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307021116,0.051958,96341.0,96336.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735307021317,0.051958,96341.0,96336.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307021821,0.12298064,96348.0,96336.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307022025,0.15439549,96356.0,96338.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307022214,0.21677902,96378.0,96346.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307022215,0.12315258,96349.0,96346.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307022530,0.15439549,96357.0,96339.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307022729,0.15439549,96357.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735307022918,0.15439549,96357.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735307023118,0.15439549,96357.0,96351.0,0.01140146]
["bitfinex-derivatives","BTCF0:USTF0",1735307023119,0.03219549,96357.0,96351.0,0.01140146]
["bitfinex-derivatives","BTCF0:USTF0",1735307023429,0.03219549,96357.0,96347.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307023430,0.18413245,96365.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735307023617,0.1539814,96373.0,96355.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307023833,0.1539814,96373.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735307024729,0.1539814,96373.0,96367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307025132,0.15514065,96380.0,96367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307025529,0.04870522,96389.0,96367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307025724,0.002,96373.0,96367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307026029,0.01,96373.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735307026417,0.008,96373.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735307026619,0.012,96380.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735307026829,0.012,96380.0,96368.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735307027027,0.051939,96377.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307027332,0.005,96373.0,96367.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735307028521,0.005,96373.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307028724,0.005,96373.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735307029435,0.004,96377.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735307029931,0.004,96377.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307030119,0.051939,96378.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307030320,0.005,96373.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307030724,0.005,96373.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735307030924,0.005,96373.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735307031934,0.055939,96377.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735307032746,0.004,96373.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735307032944,0.012,96373.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307033442,0.008,96373.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307033746,0.05194,96375.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735307034251,0.011,96377.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307034252,0.051943,96370.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307034545,0.011,96377.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307034736,0.051943,96369.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307035139,0.051944,96367.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307035342,0.051945,96365.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735307035848,0.051946,96364.0,96350.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1735307037138,0.052946,96364.0,96350.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1735307037646,0.001,96364.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735307038337,0.002,96364.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735307038745,0.001,96364.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735307038950,0.005,96364.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735307039244,0.008,96364.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735307040338,0.008,96364.0,96350.0,0.24320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307040547,0.008,96364.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735307041839,0.18413245,96383.0,96363.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735307042043,0.18413245,96383.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735307042840,0.0737,96396.0,96386.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735307042841,0.18413245,96392.0,96386.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735307043051,0.18413245,96392.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735307044343,0.18413245,96392.0,96390.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735307044546,0.18413245,96408.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735307044850,0.18413245,96408.0,96388.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307045046,0.18413245,96408.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735307045853,0.00455677,96398.0,96397.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1735307046343,0.00855677,96398.0,96397.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1735307046545,0.00555677,96398.0,96397.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1735307046743,0.00955677,96398.0,96397.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1735307046946,0.00955677,96398.0,96397.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1735307047942,0.008,96398.0,96397.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1735307049158,0.18413245,96432.0,96397.0,0.492928]
["bitfinex-derivatives","BTCF0:USTF0",1735307049352,0.0401,96428.0,96404.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307049552,0.0776,96428.0,96416.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735307049743,0.0776,96428.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735307049946,0.0776,96428.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735307050359,0.0776,96428.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735307050749,0.18413245,96439.0,96418.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307051054,0.18413245,96439.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307051850,0.00255624,96429.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307052045,0.003,96428.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307052459,0.00255624,96429.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307052661,0.00755624,96429.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307053056,0.00355624,96429.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307053263,0.004,96428.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307053763,0.00755624,96429.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307054459,0.00555624,96429.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307054656,0.002,96428.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307055769,0.001,96428.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307056859,0.00355624,96429.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307057165,0.001,96428.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307057961,0.003,96428.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735307058262,0.0776,96446.0,96438.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735307058563,0.0776,96446.0,96419.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735307058564,0.15377267,96459.0,96436.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307058754,0.15377267,96459.0,96450.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307059358,0.15377267,96459.0,96457.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735307060155,0.15377267,96459.0,96451.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1735307060156,0.051896,96458.0,96451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307060361,0.051896,96457.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735307060564,0.0394,96456.0,96441.0,0.01060089]
["bitfinex-derivatives","BTCF0:USTF0",1735307060755,0.0394,96456.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735307061162,0.0394,96456.0,96442.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307061460,0.0394,96456.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735307061965,0.0394,96456.0,96442.0,0.01013647]
["bitfinex-derivatives","BTCF0:USTF0",1735307062167,0.051898,96453.0,96440.0,0.24320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307062371,0.051898,96453.0,96440.0,0.29510765]
["bitfinex-derivatives","BTCF0:USTF0",1735307062667,0.051898,96453.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307062867,0.051899,96452.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307063069,0.0394,96456.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307063278,0.051899,96451.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307063769,0.004,96453.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307063975,0.051902,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307065270,0.0362,96450.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307065663,0.0362,96450.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735307065864,0.003,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307066374,0.0392,96450.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307066871,0.003,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307067169,0.003,96445.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735307068066,0.0392,96450.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307068267,0.0392,96450.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735307068667,0.003,96450.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735307068968,0.051881,96484.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307069176,0.0353,96483.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307069359,0.0353,96483.0,96474.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307070467,0.0353,96483.0,96481.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307071668,0.0353,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307072171,0.0353,96483.0,96474.0,0.192887]
["bitfinex-derivatives","BTCF0:USTF0",1735307072368,0.0353,96483.0,96481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307072677,0.0353,96483.0,96481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735307074580,0.0363,96483.0,96475.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735307075069,0.0383,96483.0,96474.0,0.01062059]
["bitfinex-derivatives","BTCF0:USTF0",1735307075377,0.0383,96483.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735307075563,0.0353,96483.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735307075768,0.0353,96483.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735307076378,0.0353,96483.0,96479.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307076664,0.0353,96483.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307076665,0.0353,96483.0,96481.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307077779,0.1,96500.0,96499.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735307079071,0.1,96500.0,96499.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1735307081181,0.103,96500.0,96499.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1735307082076,0.108,96500.0,96499.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1735307083372,0.108,96500.0,96499.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735307083773,0.108,96500.0,96499.0,0.21325565]
["bitfinex-derivatives","BTCF0:USTF0",1735307083981,0.108,96500.0,96499.0,0.22454042]
["bitfinex-derivatives","BTCF0:USTF0",1735307084282,0.051865,96515.0,96507.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307084473,0.051861,96522.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307084675,0.051863,96519.0,96510.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307085088,0.051863,96519.0,96512.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735307085289,0.051863,96519.0,96513.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735307086875,0.1046,96525.0,96513.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735307087075,0.1046,96525.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307087278,0.1046,96525.0,96518.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735307087482,0.1046,96525.0,96519.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735307087981,0.1046,96525.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307087982,0.0706,96525.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307088582,0.0706,96525.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307089183,0.14427485,96545.0,96528.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307089379,0.0347,96532.0,96528.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307089885,0.0347,96532.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307090278,0.0347,96532.0,96522.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1735307090988,0.0347,96532.0,96522.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307091381,0.0357,96532.0,96522.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307092388,0.0357,96532.0,96528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735307092785,0.0357,96532.0,96522.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307093480,0.0357,96532.0,96528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735307093681,0.0347,96532.0,96528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735307094492,0.0367,96532.0,96528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735307095096,0.0367,96532.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307096287,0.0367,96532.0,96516.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307096494,0.0367,96532.0,96524.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307097890,0.0347,96532.0,96525.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307098086,0.0357,96532.0,96525.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307098801,0.0357,96532.0,96526.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735307098802,0.0367,96532.0,96526.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735307099496,0.0347,96532.0,96526.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735307099693,0.0367,96532.0,96526.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735307101889,0.0367,96532.0,96511.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735307102087,0.051857,96530.0,96513.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735307102292,0.051857,96530.0,96510.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307102612,0.0367,96532.0,96510.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307102804,0.051858,96527.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307103104,0.051858,96527.0,96510.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307103105,0.051862,96520.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307103299,0.0318,96519.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307103499,0.0318,96519.0,96499.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307103698,0.051865,96514.0,96504.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307103885,0.032,96518.0,96499.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307104090,0.051871,96503.0,96500.0,0.01024462]
["bitfinex-derivatives","BTCF0:USTF0",1735307104398,0.0322,96502.0,96500.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307105092,0.0322,96502.0,96497.0,0.38815714]
["bitfinex-derivatives","BTCF0:USTF0",1735307105289,0.051873,96499.0,96497.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307105508,0.0656,96498.0,96489.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307105693,0.051874,96497.0,96489.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307105893,0.051874,96497.0,96489.0,0.38759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307106996,0.09242585,96495.0,96489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307107194,0.09242585,96495.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307107391,0.09242585,96495.0,96494.0,0.07865474]
["bitfinex-derivatives","BTCF0:USTF0",1735307107994,0.09242585,96503.0,96494.0,0.21865474]
["bitfinex-derivatives","BTCF0:USTF0",1735307108303,0.09242585,96503.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307109804,0.09242585,96511.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307111502,0.09342585,96511.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307112292,0.09242585,96511.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307112492,0.09242585,96510.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307113304,0.09242585,96510.0,96500.0,0.18619706]
["bitfinex-derivatives","BTCF0:USTF0",1735307113501,0.09242585,96510.0,96499.0,0.18619706]
["bitfinex-derivatives","BTCF0:USTF0",1735307113502,0.051872,96501.0,96499.0,0.18619706]
["bitfinex-derivatives","BTCF0:USTF0",1735307113706,0.051875,96495.0,96494.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307114001,0.09242585,96508.0,96494.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307114204,0.051869,96507.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307114503,0.05187,96506.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307114689,0.0329,96513.0,96487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307114690,0.18485171,96503.0,96487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307114895,0.051882,96482.0,96468.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307115096,0.051882,96482.0,96477.0,0.01131024]
["bitfinex-derivatives","BTCF0:USTF0",1735307115297,0.0346,96481.0,96468.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307115502,0.0346,96481.0,96472.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1735307115796,0.0346,96481.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307115992,0.09267776,96480.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307116304,0.09267776,96480.0,96472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307116305,0.051885,96478.0,96472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307116700,0.051885,96478.0,96476.0,0.00255463]
["bitfinex-derivatives","BTCF0:USTF0",1735307116906,0.0326,96477.0,96462.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307117199,0.10320265,96472.0,96462.0,0.24759714]
["bitfinex-derivatives","BTCF0:USTF0",1735307117401,0.0326,96477.0,96463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307117803,0.0326,96477.0,96457.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735307118402,0.10320265,96470.0,96451.0,0.01017281]
["bitfinex-derivatives","BTCF0:USTF0",1735307118712,0.051892,96464.0,96463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307120310,0.051892,96464.0,96463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735307121103,0.051892,96464.0,96463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307122504,0.0327,96469.0,96463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307122797,0.05189,96468.0,96463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307123407,0.09247668,96472.0,96463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307123602,0.09247668,96472.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735307124110,0.13900265,96490.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735307124111,0.09247668,96475.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735307124302,0.09247668,96475.0,96471.0,0.191888]
["bitfinex-derivatives","BTCF0:USTF0",1735307124503,0.09247668,96475.0,96471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735307124711,0.09247668,96475.0,96474.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307125215,0.09247668,96484.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735307126313,0.09247668,96484.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307126514,0.09247668,96494.0,96471.0,0.15131784]
["bitfinex-derivatives","BTCF0:USTF0",1735307126719,0.001,96484.0,96472.0,0.02181182]
["bitfinex-derivatives","BTCF0:USTF0",1735307126909,0.001,96484.0,96471.0,0.15131784]
["bitfinex-derivatives","BTCF0:USTF0",1735307126910,0.001,96484.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307127103,0.09247668,96494.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307127303,0.10320265,96490.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307127498,0.09247668,96494.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307128005,0.09247668,96494.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307128006,0.10320265,96490.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307128305,0.051883,96481.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307128813,0.051879,96488.0,96472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307129008,0.051883,96481.0,96472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307129406,0.10320265,96482.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307129612,0.0334,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307130102,0.0334,96480.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307130300,0.051887,96474.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307130711,0.051887,96474.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307131107,0.05189,96468.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735307131411,0.051891,96467.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735307131713,0.10320265,96470.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735307131913,0.10320265,96470.0,96451.0,0.15044817]
["bitfinex-derivatives","BTCF0:USTF0",1735307132120,0.051893,96462.0,96451.0,0.15044817]
["bitfinex-derivatives","BTCF0:USTF0",1735307132714,0.10320265,96470.0,96451.0,0.15044817]
["bitfinex-derivatives","BTCF0:USTF0",1735307132921,0.051895,96459.0,96454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307134116,0.051895,96459.0,96454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735307135215,0.14436668,96468.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735307135627,0.09247668,96468.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735307135922,0.15446293,96479.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735307136108,0.15446293,96481.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307136513,0.15446293,96481.0,96480.0,0.07368146]
["bitfinex-derivatives","BTCF0:USTF0",1735307136709,0.15446293,96481.0,96480.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1735307136917,0.15446293,96481.0,96480.0,0.21368113]
["bitfinex-derivatives","BTCF0:USTF0",1735307137116,0.18640711,96488.0,96480.0,0.21368113]
["bitfinex-derivatives","BTCF0:USTF0",1735307137117,0.0015554,96488.0,96487.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307137716,0.0015554,96488.0,96487.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1735307139120,0.0015554,96488.0,96487.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1735307139525,0.0015554,96488.0,96487.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1735307139712,0.0015554,96488.0,96487.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1735307140613,0.0015554,96488.0,96487.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1735307140812,0.0015554,96488.0,96487.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1735307142226,0.0015554,96488.0,96487.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1735307142427,0.0015554,96488.0,96487.0,0.12187999]
["bitfinex-derivatives","BTCF0:USTF0",1735307142627,0.0015554,96488.0,96487.0,0.12087999]
["bitfinex-derivatives","BTCF0:USTF0",1735307142923,0.0015554,96488.0,96487.0,0.12187999]
["bitfinex-derivatives","BTCF0:USTF0",1735307143111,0.0015554,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307144027,0.0015554,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307144724,0.0015554,96488.0,96468.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735307144925,0.0534344,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307145522,0.05402394,96488.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307145827,0.051883,96481.0,96467.0,0.01026403]
["bitfinex-derivatives","BTCF0:USTF0",1735307146023,0.10320265,96483.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735307146226,0.051885,96477.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735307147121,0.051885,96477.0,96466.0,0.06310735]
["bitfinex-derivatives","BTCF0:USTF0",1735307148923,0.051885,96477.0,96467.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1735307149126,0.051885,96477.0,96466.0,0.06210735]
["bitfinex-derivatives","BTCF0:USTF0",1735307149325,0.051885,96477.0,96467.0,0.13152129]
["bitfinex-derivatives","BTCF0:USTF0",1735307149527,0.051885,96477.0,96467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307149732,0.051885,96477.0,96466.0,0.06310735]
["bitfinex-derivatives","BTCF0:USTF0",1735307149927,0.051889,96469.0,96467.0,0.01152247]
["bitfinex-derivatives","BTCF0:USTF0",1735307150228,0.051889,96469.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307150229,0.051885,96477.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307150528,0.051886,96476.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307150842,0.10320265,96480.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307151027,0.051887,96473.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307151519,0.051887,96473.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735307151717,0.15435038,96483.0,96459.0,0.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1735307151718,0.15435038,96483.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307152029,0.18485171,96488.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307152929,0.001,96483.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307154121,0.002,96483.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307154322,0.002,96483.0,96473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307154627,0.002,96483.0,96481.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307154628,0.001,96483.0,96481.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307155218,0.001,96483.0,96445.0,0.42329771]
["bitfinex-derivatives","BTCF0:USTF0",1735307155219,0.002,96483.0,96473.0,0.01022917]
["bitfinex-derivatives","BTCF0:USTF0",1735307155427,0.002,96483.0,96474.0,0.01150994]
["bitfinex-derivatives","BTCF0:USTF0",1735307155733,0.002,96483.0,96481.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307156229,0.001,96483.0,96481.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307156533,0.001,96483.0,96470.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307156534,0.1544815,96491.0,96482.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735307157429,0.1544815,96491.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307157628,0.1544815,96496.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307157822,0.21566033,96517.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307158219,0.24698896,96523.0,96516.0,0.02179248]
["bitfinex-derivatives","BTCF0:USTF0",1735307158536,0.24646895,96523.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307158721,0.24646895,96523.0,96522.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1735307159128,0.00056001,96530.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307159428,0.00056001,96537.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307159627,0.10320265,96540.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307160435,0.10320265,96540.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307160633,0.003,96537.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307160930,0.003,96537.0,96533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307161129,0.003,96537.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307161733,0.003,96537.0,96528.0,0.01028977]
["bitfinex-derivatives","BTCF0:USTF0",1735307161934,0.003,96537.0,96517.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735307161935,0.003,96537.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307162126,0.003,96540.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307162928,0.003,96537.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307163129,0.003,96537.0,96517.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1735307163429,0.003,96537.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307163635,0.051847,96548.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307163837,0.004,96540.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307165034,0.004,96540.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307165233,0.051847,96548.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307165435,0.003,96537.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307165639,0.003,96537.0,96530.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735307166036,0.051847,96548.0,96530.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735307166338,0.004,96540.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307167141,0.003,96537.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307167935,0.003,96537.0,96530.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735307168138,0.003,96537.0,96530.0,0.0632152]
["bitfinex-derivatives","BTCF0:USTF0",1735307168545,0.004,96540.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307169148,0.004,96540.0,96530.0,0.0632152]
["bitfinex-derivatives","BTCF0:USTF0",1735307169348,0.003,96537.0,96530.0,0.0632152]
["bitfinex-derivatives","BTCF0:USTF0",1735307169732,0.003,96537.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307170138,0.004,96540.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307171438,0.004,96540.0,96530.0,0.0632152]
["bitfinex-derivatives","BTCF0:USTF0",1735307171944,0.004,96537.0,96530.0,0.0622152]
["bitfinex-derivatives","BTCF0:USTF0",1735307172244,0.004,96537.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307172633,0.003,96540.0,96531.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307173144,0.003,96540.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307173343,0.051847,96548.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307173645,0.004,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307174934,0.051848,96547.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307175134,0.004,96540.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307176051,0.004,96537.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307176550,0.004,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307176852,0.004,96537.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307177736,0.051848,96547.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307177953,0.004,96540.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307178851,0.004,96537.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307179355,0.004,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307179556,0.051848,96547.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307179744,0.004,96540.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307180051,0.004,96540.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307180253,0.004,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307180450,0.087952,96539.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307180751,0.0362,96538.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307181353,0.004,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307182051,0.0402,96538.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307182552,0.0402,96538.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307182850,0.0362,96538.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307183052,0.004,96537.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307183449,0.004,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307183653,0.004,96537.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307184756,0.0402,96538.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307185252,0.0362,96538.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307185454,0.004,96537.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307186253,0.0402,96538.0,96536.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735307186640,0.0402,96538.0,96537.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1735307187849,0.0362,96538.0,96537.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1735307188653,0.0402,96538.0,96537.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1735307189459,0.004,96538.0,96537.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1735307189757,0.15523201,96545.0,96537.0,0.0126378]
["bitfinex-derivatives","BTCF0:USTF0",1735307189949,0.15523201,96545.0,96544.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735307190261,0.15523201,96545.0,96544.0,0.1834868]
["bitfinex-derivatives","BTCF0:USTF0",1735307190448,0.15523201,96545.0,96544.0,0.20256955]
["bitfinex-derivatives","BTCF0:USTF0",1735307190954,0.15523201,96560.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735307191148,0.15523201,96560.0,96555.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1735307191350,0.15523201,96560.0,96556.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1735307191544,0.15523201,96560.0,96557.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1735307191744,0.15523201,96560.0,96558.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1735307191944,0.15523201,96560.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735307192157,0.21767713,96563.0,96555.0,0.01191885]
["bitfinex-derivatives","BTCF0:USTF0",1735307192355,0.21767713,96563.0,96556.0,0.01191885]
["bitfinex-derivatives","BTCF0:USTF0",1735307192562,0.21767713,96563.0,96555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307192748,0.16583813,96563.0,96556.0,0.01190462]
["bitfinex-derivatives","BTCF0:USTF0",1735307192950,0.15523201,96563.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735307193345,0.03775436,96569.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735307193346,0.15523201,96565.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735307194655,0.03775436,96569.0,96558.0,0.24871849]
["bitfinex-derivatives","BTCF0:USTF0",1735307194863,0.051841,96559.0,96558.0,0.19381849]
["bitfinex-derivatives","BTCF0:USTF0",1735307195065,0.051841,96559.0,96558.0,0.02911849]
["bitfinex-derivatives","BTCF0:USTF0",1735307195251,0.051841,96559.0,96545.0,0.37195571]
["bitfinex-derivatives","BTCF0:USTF0",1735307195252,0.351841,96559.0,96545.0,0.37195571]
["bitfinex-derivatives","BTCF0:USTF0",1735307195448,0.051855,96533.0,96521.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735307195653,0.051856,96531.0,96522.0,0.01183658]
["bitfinex-derivatives","BTCF0:USTF0",1735307195860,0.051856,96531.0,96523.0,0.01183658]
["bitfinex-derivatives","BTCF0:USTF0",1735307196059,0.051856,96531.0,96524.0,0.01183658]
["bitfinex-derivatives","BTCF0:USTF0",1735307196263,0.051856,96531.0,96525.0,0.01183658]
["bitfinex-derivatives","BTCF0:USTF0",1735307196454,0.051856,96531.0,96526.0,0.01183658]
["bitfinex-derivatives","BTCF0:USTF0",1735307196655,0.12392391,96532.0,96512.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735307196849,0.10320265,96527.0,96507.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735307197248,0.051857,96529.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307197660,0.051857,96529.0,96518.0,0.01184054]
["bitfinex-derivatives","BTCF0:USTF0",1735307197859,0.10320265,96530.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307198065,0.051858,96528.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307198254,0.05043876,96526.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307198765,0.05043876,96526.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307199259,0.05043876,96526.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307199567,0.001,96526.0,96511.0,0.06368367]
["bitfinex-derivatives","BTCF0:USTF0",1735307199751,0.001,96526.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307199950,0.001,96526.0,96517.0,0.01180652]
["bitfinex-derivatives","BTCF0:USTF0",1735307200174,0.001,96526.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307200461,0.12381435,96517.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307200758,0.12381435,96517.0,96516.0,0.06365864]
["bitfinex-derivatives","BTCF0:USTF0",1735307200965,0.12381435,96517.0,96516.0,0.01179464]
["bitfinex-derivatives","BTCF0:USTF0",1735307201159,0.12381435,96517.0,96508.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735307201359,0.12381435,96517.0,96509.0,0.01179477]
["bitfinex-derivatives","BTCF0:USTF0",1735307201567,0.12381435,96517.0,96510.0,0.01179118]
["bitfinex-derivatives","BTCF0:USTF0",1735307201864,0.12381435,96517.0,96511.0,0.01179118]
["bitfinex-derivatives","BTCF0:USTF0",1735307202059,0.12381435,96518.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307202256,0.12381435,96518.0,96516.0,0.06365506]
["bitfinex-derivatives","BTCF0:USTF0",1735307202457,0.12381435,96518.0,96517.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735307203465,0.12381435,96523.0,96518.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735307206761,0.12381435,96523.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307207065,0.10320265,96520.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307208058,0.10320265,96520.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307208263,0.051866,96512.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307208562,0.051866,96512.0,96510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735307208759,0.0664,96519.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307208957,0.051864,96516.0,96488.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735307209157,0.10320265,96510.0,96489.0,0.02200069]
["bitfinex-derivatives","BTCF0:USTF0",1735307209357,0.0664,96519.0,96488.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735307209358,0.10320265,96500.0,96488.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735307209554,0.10320265,96500.0,96489.0,0.01028317]
["bitfinex-derivatives","BTCF0:USTF0",1735307209760,0.10320265,96500.0,96488.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735307209969,0.15507565,96500.0,96489.0,0.01028171]
["bitfinex-derivatives","BTCF0:USTF0",1735307210267,0.10320265,96500.0,96488.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735307210457,0.051874,96499.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307210657,0.10320265,96500.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307211262,0.051878,96490.0,96489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307212752,0.051878,96490.0,96488.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735307212955,0.051878,96490.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307213175,0.001,96490.0,96489.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1735307213966,0.001,96490.0,96489.0,0.184878]
["bitfinex-derivatives","BTCF0:USTF0",1735307214351,0.001,96490.0,96489.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735307214352,0.053878,96490.0,96489.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735307214854,0.002,96490.0,96489.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735307215060,0.002,96490.0,96489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307215263,0.003,96490.0,96489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307215665,0.004,96490.0,96489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307215862,0.003,96490.0,96489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307216065,0.004,96490.0,96489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307216366,0.003,96490.0,96489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307219260,0.003,96490.0,96488.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307219457,0.051878,96489.0,96488.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307220061,0.003,96490.0,96488.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307220268,0.003,96490.0,96488.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1735307221667,0.001,96490.0,96488.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307221870,0.054878,96490.0,96488.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307222068,0.002,96490.0,96488.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307222265,0.002,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307224278,0.003,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307224965,0.001,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307225166,0.003,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307225573,0.001,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307225772,0.003,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307229085,0.001,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307229376,0.12351822,96494.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307229584,0.15476793,96500.0,96493.0,0.07386162]
["bitfinex-derivatives","BTCF0:USTF0",1735307229769,0.15476793,96503.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307229976,0.1052775,96520.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735307230178,0.11517608,96520.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735307231078,0.10475749,96520.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735307231274,0.05044784,96519.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735307231783,0.05044784,96519.0,96507.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307232282,0.05044784,96519.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307232581,0.15467895,96516.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307233881,0.15467895,96516.0,96514.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735307234073,0.15467895,96516.0,96515.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307234275,0.15467895,96516.0,96515.0,0.04626099]
["bitfinex-derivatives","BTCF0:USTF0",1735307234577,0.15667895,96516.0,96515.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307234977,0.16167895,96516.0,96515.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307235178,0.15967895,96516.0,96515.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735307235477,0.007,96516.0,96515.0,0.04728975]
["bitfinex-derivatives","BTCF0:USTF0",1735307236075,0.007,96516.0,96515.0,0.04731096]
["bitfinex-derivatives","BTCF0:USTF0",1735307236772,0.007,96516.0,96515.0,0.05783809]
["bitfinex-derivatives","BTCF0:USTF0",1735307238467,0.15467895,96523.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307238770,0.27318706,96595.0,96526.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307238771,0.15480129,96527.0,96526.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307238970,0.15480129,96527.0,96526.0,0.18368692]
["bitfinex-derivatives","BTCF0:USTF0",1735307239170,0.15480129,96527.0,96526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307239371,0.15480129,96527.0,96518.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735307239582,0.15480129,96527.0,96519.0,0.01182759]
["bitfinex-derivatives","BTCF0:USTF0",1735307239781,0.15480129,96527.0,96522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735307240181,0.10320265,96530.0,96522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735307240571,0.10320265,96530.0,96522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735307240973,0.051855,96533.0,96522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735307241175,0.0353,96536.0,96522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735307241377,0.051851,96541.0,96522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735307241687,0.051851,96541.0,96523.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735307241984,0.051851,96541.0,96526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307242379,0.18556769,96545.0,96535.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735307242575,0.18556769,96545.0,96536.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735307242986,0.18556769,96545.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307243185,0.10320265,96540.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307243778,0.10320265,96540.0,96524.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735307243779,0.10320265,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307243974,0.15505065,96546.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307244690,0.001,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307245292,0.05043413,96545.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307246384,0.05043413,96545.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307246588,0.15505065,96546.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307246891,0.001,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307247279,0.001,96540.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735307247480,0.001,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307247685,0.10320265,96546.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307247686,0.10320265,96546.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307247875,0.10320265,96546.0,96537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307248491,0.10320265,96546.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735307250187,0.001,96540.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735307250790,0.051846,96550.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735307251592,0.001,96540.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735307252298,0.001,96540.0,96538.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735307253599,0.001,96540.0,96539.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735307253786,0.18556769,96556.0,96539.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735307253987,0.18556769,96556.0,96555.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735307254187,0.18556769,96556.0,96555.0,0.171843]
["bitfinex-derivatives","BTCF0:USTF0",1735307254699,0.18712176,96562.0,96555.0,0.171843]
["bitfinex-derivatives","BTCF0:USTF0",1735307255490,0.18712176,96562.0,96555.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1735307255995,0.00155407,96562.0,96555.0,0.175843]
["bitfinex-derivatives","BTCF0:USTF0",1735307256709,0.00155407,96562.0,96555.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735307256997,0.18556769,96573.0,96567.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735307257202,0.18556769,96573.0,96569.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735307257499,0.18556769,96573.0,96568.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735307257500,0.18556769,96574.0,96573.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735307258591,0.18556769,96574.0,96573.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735307258792,0.18556769,96574.0,96573.0,0.06534691]
["bitfinex-derivatives","BTCF0:USTF0",1735307258993,0.051828,96584.0,96573.0,0.19234691]
["bitfinex-derivatives","BTCF0:USTF0",1735307259999,0.051828,96584.0,96573.0,0.18934691]
["bitfinex-derivatives","BTCF0:USTF0",1735307260214,0.051828,96584.0,96573.0,0.19034691]
["bitfinex-derivatives","BTCF0:USTF0",1735307260408,0.09270782,96578.0,96573.0,0.07034691]
["bitfinex-derivatives","BTCF0:USTF0",1735307260797,0.09270782,96578.0,96574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307261098,0.09270782,96578.0,96573.0,0.07034691]
["bitfinex-derivatives","BTCF0:USTF0",1735307261297,0.09270782,96578.0,96573.0,0.06534691]
["bitfinex-derivatives","BTCF0:USTF0",1735307261506,0.09270782,96578.0,96574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307261700,0.09270782,96578.0,96573.0,0.06434691]
["bitfinex-derivatives","BTCF0:USTF0",1735307261899,0.09270782,96580.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307263209,0.09270782,96580.0,96574.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735307263412,0.09270782,96583.0,96578.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735307263611,0.09270782,96583.0,96573.0,0.13051391]
["bitfinex-derivatives","BTCF0:USTF0",1735307263612,0.09270782,96583.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735307264413,0.09270782,96583.0,96573.0,0.13051391]
["bitfinex-derivatives","BTCF0:USTF0",1735307264811,0.09270782,96586.0,96573.0,0.13051391]
["bitfinex-derivatives","BTCF0:USTF0",1735307265115,0.09270782,96586.0,96578.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307265906,0.09270782,96588.0,96578.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307267312,0.09270782,96590.0,96578.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307267512,0.09270782,96590.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735307268013,0.09270782,96590.0,96589.0,0.171825]
["bitfinex-derivatives","BTCF0:USTF0",1735307268611,0.1,96600.0,96589.0,0.171825]
["bitfinex-derivatives","BTCF0:USTF0",1735307268612,0.1,96600.0,96594.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735307268813,0.1,96600.0,96595.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735307269110,0.0015527,96667.0,96595.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735307269312,0.051794,96647.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735307269509,0.051795,96645.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735307270015,0.051795,96645.0,96608.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307270016,0.1543711,96617.0,96616.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735307270210,0.1543711,96617.0,96616.0,0.06377462]
["bitfinex-derivatives","BTCF0:USTF0",1735307271010,0.1543711,96617.0,96616.0,0.18377462]
["bitfinex-derivatives","BTCF0:USTF0",1735307271207,0.1543711,96617.0,96616.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1735307271412,0.1543711,96617.0,96616.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735307271818,0.1543711,96617.0,96595.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735307272010,0.051815,96608.0,96596.0,0.01194441]
["bitfinex-derivatives","BTCF0:USTF0",1735307272216,0.051815,96608.0,96604.0,0.18614578]
["bitfinex-derivatives","BTCF0:USTF0",1735307273310,0.051815,96608.0,96604.0,0.18714578]
["bitfinex-derivatives","BTCF0:USTF0",1735307273505,0.051815,96608.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307275610,0.051815,96608.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307277622,0.0312,96615.0,96604.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735307277810,0.0312,96615.0,96605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307278720,0.0312,96615.0,96605.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1735307278923,0.0312,96615.0,96606.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735307279128,0.0312,96615.0,96613.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735307279310,0.0659,96629.0,96605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307279620,0.0325,96642.0,96629.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735307279924,0.033,96638.0,96634.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735307280317,0.033,96638.0,96621.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735307280516,0.033,96638.0,96620.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307280517,0.033,96638.0,96634.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735307281210,0.033,96638.0,96626.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735307281615,0.033,96638.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307281824,0.033,96638.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307282417,0.033,96638.0,96635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735307282619,0.033,96638.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307282817,0.033,96638.0,96626.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735307283514,0.033,96638.0,96627.0,0.10197746]
["bitfinex-derivatives","BTCF0:USTF0",1735307283716,0.033,96638.0,96628.0,0.01197746]
["bitfinex-derivatives","BTCF0:USTF0",1735307284024,0.033,96638.0,96627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307284221,0.033,96638.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307284222,0.0518,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307284423,0.051802,96631.0,96617.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735307284613,0.051802,96631.0,96618.0,0.01199478]
["bitfinex-derivatives","BTCF0:USTF0",1735307284811,0.084799,96638.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307285118,0.051799,96637.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307285427,0.033,96638.0,96605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307285428,0.033,96638.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307286720,0.051801,96634.0,96608.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735307287026,0.033,96638.0,96610.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307287230,0.033,96638.0,96611.0,0.03129693]
["bitfinex-derivatives","BTCF0:USTF0",1735307287530,0.033,96638.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735307287827,0.033,96638.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307288427,0.033,96638.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735307288729,0.10320265,96630.0,96618.0,0.01203661]
["bitfinex-derivatives","BTCF0:USTF0",1735307288931,0.15500565,96630.0,96619.0,0.01203661]
["bitfinex-derivatives","BTCF0:USTF0",1735307289129,0.051808,96621.0,96605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307289323,0.051811,96616.0,96606.0,0.03126297]
["bitfinex-derivatives","BTCF0:USTF0",1735307289523,0.0327,96615.0,96607.0,0.01202422]
["bitfinex-derivatives","BTCF0:USTF0",1735307289822,0.0327,96615.0,96608.0,0.01202422]
["bitfinex-derivatives","BTCF0:USTF0",1735307290127,0.0327,96615.0,96609.0,0.01202422]
["bitfinex-derivatives","BTCF0:USTF0",1735307290323,0.0327,96615.0,96610.0,0.01202422]
["bitfinex-derivatives","BTCF0:USTF0",1735307290525,0.0327,96615.0,96611.0,0.01202422]
["bitfinex-derivatives","BTCF0:USTF0",1735307290725,0.0327,96615.0,96605.0,0.141816]
["bitfinex-derivatives","BTCF0:USTF0",1735307290934,0.0327,96615.0,96606.0,0.01203005]
["bitfinex-derivatives","BTCF0:USTF0",1735307291134,0.0327,96615.0,96607.0,0.01203005]
["bitfinex-derivatives","BTCF0:USTF0",1735307291326,0.0327,96615.0,96605.0,0.142816]
["bitfinex-derivatives","BTCF0:USTF0",1735307291327,0.0327,96615.0,96608.0,0.01203005]
["bitfinex-derivatives","BTCF0:USTF0",1735307291525,0.051813,96611.0,96605.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307291718,0.051813,96611.0,96606.0,0.01203845]
["bitfinex-derivatives","BTCF0:USTF0",1735307291923,0.051813,96611.0,96607.0,0.01203845]
["bitfinex-derivatives","BTCF0:USTF0",1735307292229,0.0327,96615.0,96608.0,0.01205002]
["bitfinex-derivatives","BTCF0:USTF0",1735307292430,0.051814,96610.0,96609.0,0.01205002]
["bitfinex-derivatives","BTCF0:USTF0",1735307292633,0.051814,96610.0,96605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307292933,0.051814,96610.0,96606.0,0.01205283]
["bitfinex-derivatives","BTCF0:USTF0",1735307293120,0.051814,96610.0,96607.0,0.01205283]
["bitfinex-derivatives","BTCF0:USTF0",1735307293322,0.051814,96610.0,96608.0,0.01205283]
["bitfinex-derivatives","BTCF0:USTF0",1735307293637,0.051814,96610.0,96605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307293931,0.051814,96609.0,96606.0,0.01208865]
["bitfinex-derivatives","BTCF0:USTF0",1735307294128,0.051814,96609.0,96607.0,0.01208865]
["bitfinex-derivatives","BTCF0:USTF0",1735307294327,0.051814,96609.0,96608.0,0.01208865]
["bitfinex-derivatives","BTCF0:USTF0",1735307294634,0.051814,96609.0,96603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307294827,0.0327,96615.0,96604.0,0.01205187]
["bitfinex-derivatives","BTCF0:USTF0",1735307295134,0.051814,96610.0,96605.0,0.01205187]
["bitfinex-derivatives","BTCF0:USTF0",1735307295432,0.051814,96610.0,96606.0,0.01205187]
["bitfinex-derivatives","BTCF0:USTF0",1735307295626,0.10320265,96613.0,96603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307295832,0.10320265,96613.0,96591.0,0.18614578]
["bitfinex-derivatives","BTCF0:USTF0",1735307295833,0.40320265,96613.0,96591.0,0.18614578]
["bitfinex-derivatives","BTCF0:USTF0",1735307296018,0.051822,96594.0,96592.0,0.03090384]
["bitfinex-derivatives","BTCF0:USTF0",1735307296333,0.051824,96590.0,96589.0,0.18614578]
["bitfinex-derivatives","BTCF0:USTF0",1735307297418,0.051824,96590.0,96584.0,0.24769713]
["bitfinex-derivatives","BTCF0:USTF0",1735307297419,0.051827,96585.0,96584.0,0.24769713]
["bitfinex-derivatives","BTCF0:USTF0",1735307297831,0.05183,96580.0,96579.0,0.31012494]
["bitfinex-derivatives","BTCF0:USTF0",1735307298132,0.05183,96580.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735307298133,0.051826,96586.0,96560.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1735307298329,0.1543711,96592.0,96574.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735307298530,0.2061951,96592.0,96575.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735307298731,0.10320265,96584.0,96561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307298932,0.051831,96579.0,96562.0,0.09505544]
["bitfinex-derivatives","BTCF0:USTF0",1735307299131,0.17552059,96579.0,96563.0,0.06365444]
["bitfinex-derivatives","BTCF0:USTF0",1735307299431,0.17552059,96579.0,96563.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735307299629,0.10320265,96573.0,96562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735307299825,0.051834,96572.0,96562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735307300027,0.10320265,96573.0,96562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735307300331,0.10320265,96572.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307300636,0.10320265,96570.0,96543.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735307300933,0.051846,96551.0,96543.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735307301136,0.15504365,96560.0,96543.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735307301437,0.051841,96558.0,96543.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735307301628,0.10320265,96553.0,96543.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735307301819,0.10320265,96553.0,96543.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735307302237,0.22689224,96553.0,96543.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735307302422,0.22689224,96553.0,96544.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307303836,0.12368959,96559.0,96544.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307304239,0.17553059,96559.0,96544.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307304437,0.10320265,96554.0,96544.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307304639,0.051848,96547.0,96542.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1735307304831,0.10320265,96554.0,96542.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1735307305436,0.051849,96544.0,96542.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1735307306434,0.051844,96553.0,96542.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1735307306839,0.10320265,96552.0,96542.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1735307307039,0.051844,96553.0,96542.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1735307308738,0.10320265,96560.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735307309043,0.051839,96562.0,96549.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735307309240,0.00155405,96566.0,96551.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735307309438,0.00155405,96566.0,96552.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735307311340,0.00155405,96566.0,96553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307311539,0.10320265,96563.0,96553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307312038,0.051843,96555.0,96550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735307313437,0.051839,96563.0,96550.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1735307313742,0.051839,96563.0,96551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307314139,0.001,96555.0,96551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307314936,0.051841,96560.0,96551.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307315245,0.051842,96557.0,96551.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307315446,0.051844,96553.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307315741,0.051844,96553.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307316042,0.051844,96553.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307316340,0.051844,96553.0,96550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735307316546,0.051844,96553.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307317247,0.051849,96543.0,96542.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1735307318744,0.3,96543.0,96521.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735307319044,0.05186,96523.0,96521.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735307319243,0.05186,96523.0,96516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735307319447,0.051861,96522.0,96516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735307320941,0.051861,96522.0,96516.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735307322558,0.052861,96522.0,96516.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735307322846,0.001,96522.0,96519.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735307323236,0.12368959,96535.0,96516.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735307323445,0.12368959,96535.0,96533.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307323647,0.12368959,96535.0,96534.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735307324148,0.12368959,96535.0,96534.0,0.04347065]
["bitfinex-derivatives","BTCF0:USTF0",1735307324451,0.051844,96553.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735307325847,0.12368959,96551.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735307326450,0.12368959,96551.0,96543.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735307327153,0.12368959,96544.0,96543.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735307327343,0.12368959,96544.0,96543.0,0.04532423]
["bitfinex-derivatives","BTCF0:USTF0",1735307327743,0.12368959,96544.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307327943,0.051854,96535.0,96523.0,0.01905909]
["bitfinex-derivatives","BTCF0:USTF0",1735307328247,0.051854,96535.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307328248,0.10320265,96532.0,96524.0,0.01905909]
["bitfinex-derivatives","BTCF0:USTF0",1735307328450,0.10320265,96532.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307328653,0.10320265,96532.0,96523.0,0.01888951]
["bitfinex-derivatives","BTCF0:USTF0",1735307328858,0.10320265,96532.0,96516.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735307329047,0.051863,96519.0,96516.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735307329353,0.051863,96517.0,96516.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735307331162,0.052863,96517.0,96516.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735307331455,0.052863,96517.0,96516.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735307331953,0.052863,96517.0,96506.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1735307331954,0.051869,96507.0,96506.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1735307332944,0.051871,96503.0,96491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735307333143,0.051871,96503.0,96492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307333344,0.051872,96502.0,96491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735307334053,0.051872,96502.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735307334746,0.051872,96502.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735307335347,0.05187,96504.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735307336755,0.1236322,96508.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307336945,0.1236322,96511.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735307337143,0.1236322,96511.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307337348,0.1543711,96517.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307338354,0.051858,96528.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307338759,0.051858,96528.0,96510.0,0.01021399]
["bitfinex-derivatives","BTCF0:USTF0",1735307338760,0.05186,96524.0,96510.0,0.01021399]
["bitfinex-derivatives","BTCF0:USTF0",1735307338963,0.15484766,96530.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307339172,0.15484766,96530.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307339358,0.051865,96514.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307339560,0.051865,96514.0,96500.0,0.151872]
["bitfinex-derivatives","BTCF0:USTF0",1735307339760,0.051865,96514.0,96501.0,0.0215336]
["bitfinex-derivatives","BTCF0:USTF0",1735307339961,0.051865,96514.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307340260,0.051865,96514.0,96511.0,0.01156826]
["bitfinex-derivatives","BTCF0:USTF0",1735307340466,0.051865,96514.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307341155,0.0656,96533.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307341354,0.0656,96533.0,96511.0,0.01157838]
["bitfinex-derivatives","BTCF0:USTF0",1735307341355,0.051861,96522.0,96511.0,0.01157838]
["bitfinex-derivatives","BTCF0:USTF0",1735307341568,0.051862,96520.0,96512.0,0.01157838]
["bitfinex-derivatives","BTCF0:USTF0",1735307341765,0.051863,96519.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307341974,0.051863,96519.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307342167,0.051863,96519.0,96509.0,0.10159504]
["bitfinex-derivatives","BTCF0:USTF0",1735307342468,0.051859,96526.0,96510.0,0.01159504]
["bitfinex-derivatives","BTCF0:USTF0",1735307342671,0.051861,96522.0,96511.0,0.01159504]
["bitfinex-derivatives","BTCF0:USTF0",1735307342875,0.051862,96520.0,96512.0,0.01159504]
["bitfinex-derivatives","BTCF0:USTF0",1735307343077,0.051863,96518.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307343274,0.051863,96518.0,96501.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735307343275,0.051863,96518.0,96503.0,0.01159563]
["bitfinex-derivatives","BTCF0:USTF0",1735307343466,0.051863,96518.0,96501.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735307343467,0.051863,96518.0,96504.0,0.06346563]
["bitfinex-derivatives","BTCF0:USTF0",1735307343667,0.051858,96527.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307343869,0.051858,96527.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307344075,0.1543711,96532.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307344378,0.1543711,96530.0,96522.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735307345479,0.15592565,96537.0,96523.0,0.01163388]
["bitfinex-derivatives","BTCF0:USTF0",1735307345776,0.15592565,96537.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307345966,0.15592565,96537.0,96531.0,0.01162998]
["bitfinex-derivatives","BTCF0:USTF0",1735307346171,0.15592565,96537.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307346375,0.15592565,96537.0,96531.0,0.01163258]
["bitfinex-derivatives","BTCF0:USTF0",1735307346572,0.15592565,96537.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307346573,0.00155455,96537.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307346778,0.00155455,96537.0,96530.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735307347584,0.00155455,96537.0,96530.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735307347884,0.00155455,96537.0,96531.0,0.01163728]
["bitfinex-derivatives","BTCF0:USTF0",1735307348070,0.00155455,96537.0,96531.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307348267,0.00155455,96537.0,96535.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307348469,0.00155455,96537.0,96536.0,0.01163776]
["bitfinex-derivatives","BTCF0:USTF0",1735307348679,0.1023711,96538.0,96537.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307348882,0.1023711,96538.0,96537.0,0.06349076]
["bitfinex-derivatives","BTCF0:USTF0",1735307349069,0.18556769,96547.0,96537.0,0.01163776]
["bitfinex-derivatives","BTCF0:USTF0",1735307349273,0.18556769,96547.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735307349476,0.051842,96558.0,96546.0,0.06348576]
["bitfinex-derivatives","BTCF0:USTF0",1735307349668,0.051842,96558.0,96547.0,0.01163776]
["bitfinex-derivatives","BTCF0:USTF0",1735307349868,0.051842,96558.0,96548.0,0.01163776]
["bitfinex-derivatives","BTCF0:USTF0",1735307350182,0.051842,96558.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735307350483,0.0338,96569.0,96547.0,0.01160252]
["bitfinex-derivatives","BTCF0:USTF0",1735307350484,0.051842,96557.0,96547.0,0.01160252]
["bitfinex-derivatives","BTCF0:USTF0",1735307350678,0.051842,96557.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735307350980,0.051842,96557.0,96548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307351476,0.051842,96557.0,96549.0,0.01160199]
["bitfinex-derivatives","BTCF0:USTF0",1735307351779,0.051842,96557.0,96548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307351981,0.051842,96557.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735307352183,0.051842,96557.0,96547.0,0.01159541]
["bitfinex-derivatives","BTCF0:USTF0",1735307352384,0.0338,96569.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735307352786,0.051843,96555.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735307353082,0.051845,96551.0,96537.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735307353477,0.0338,96569.0,96537.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735307353783,0.051845,96552.0,96539.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735307354285,0.051845,96552.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307354486,0.051845,96552.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735307354683,0.051845,96551.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735307354884,0.15484766,96560.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307355089,0.23748136,96567.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307355090,0.051852,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307355574,0.051852,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307355981,0.0326,96548.0,96511.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735307356174,0.05186,96523.0,96511.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735307356374,0.0344,96522.0,96511.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735307357584,0.0344,96522.0,96511.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735307357889,0.051857,96530.0,96519.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735307358285,0.0344,96535.0,96520.0,0.15484766]
["bitfinex-derivatives","BTCF0:USTF0",1735307358501,0.22004436,96535.0,96520.0,0.15484766]
["bitfinex-derivatives","BTCF0:USTF0",1735307358685,0.22004436,96535.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307359182,0.001,96530.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307359886,0.001,96535.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735307360190,0.001,96535.0,96520.0,0.1137934]
["bitfinex-derivatives","BTCF0:USTF0",1735307360392,0.001,96535.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307360584,0.18564436,96542.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307360979,0.18564436,96542.0,96533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307361186,0.003,96535.0,96533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307361780,0.0326,96548.0,96533.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307362484,0.0326,96548.0,96533.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307362894,0.05185,96542.0,96533.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307363286,0.05185,96542.0,96533.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735307363989,0.051851,96540.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307364187,0.051847,96547.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307364697,0.051847,96547.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735307364893,0.0326,96548.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735307365085,0.051848,96546.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735307366492,0.0326,96548.0,96526.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735307366691,0.05185,96543.0,96528.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307368197,0.05185,96543.0,96521.0,0.10051367]
["bitfinex-derivatives","BTCF0:USTF0",1735307368490,0.05185,96543.0,96529.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735307369394,0.05185,96543.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307371892,0.05185,96542.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307372801,0.051851,96540.0,96530.0,0.01022165]
["bitfinex-derivatives","BTCF0:USTF0",1735307373103,0.051851,96540.0,96525.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307373297,0.051851,96540.0,96521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307373298,0.051848,96547.0,96533.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307373593,0.18616437,96550.0,96521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307373594,0.18564436,96550.0,96537.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307373796,0.18564436,96550.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735307373995,0.18564436,96550.0,96549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307374191,0.21658509,96564.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735307374890,0.00052001,96571.0,96563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307375085,0.10318829,96580.0,96564.0,0.07425803]
["bitfinex-derivatives","BTCF0:USTF0",1735307375289,0.10318829,96580.0,96564.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735307375487,0.051834,96572.0,96565.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1735307375700,0.051834,96572.0,96566.0,0.01195265]
["bitfinex-derivatives","BTCF0:USTF0",1735307375996,0.08323,96579.0,96567.0,0.01208098]
["bitfinex-derivatives","BTCF0:USTF0",1735307376195,0.051827,96586.0,96576.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307376396,0.051827,96586.0,96578.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735307376799,0.051827,96586.0,96579.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735307377296,0.2227051,96607.0,96576.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307377496,0.051819,96600.0,96576.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307377997,0.057415,96607.0,96590.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307378201,0.0056,96607.0,96580.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307378497,0.051818,96602.0,96580.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307378696,0.003,96597.0,96581.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735307378898,0.003,96597.0,96590.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735307379087,0.003,96597.0,96587.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307379294,0.003,96597.0,96595.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735307379805,0.0056,96607.0,96606.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307380404,0.0056,96607.0,96606.0,0.141816]
["bitfinex-derivatives","BTCF0:USTF0",1735307382002,0.0056,96607.0,96606.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307384206,0.0056,96607.0,96606.0,0.141816]
["bitfinex-derivatives","BTCF0:USTF0",1735307384791,0.0056,96607.0,96606.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307385800,0.0056,96607.0,96597.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735307385997,0.0056,96607.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735307385998,0.051818,96602.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735307386197,0.10318829,96600.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735307386400,0.0056,96607.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735307386607,0.051822,96596.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735307387108,0.051822,96596.0,96589.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735307387308,0.0317,96606.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307387609,0.051817,96604.0,96594.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735307387796,0.051819,96600.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307388203,0.10318829,96600.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307388409,0.051824,96590.0,96578.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307388711,0.15501229,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307388898,0.051824,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307389203,0.051824,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307391006,0.051824,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307391301,0.001,96590.0,96581.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735307391520,0.001,96590.0,96580.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307391711,0.001,96590.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735307391914,0.09213942,96611.0,96589.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307392110,0.09213942,96611.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735307392301,0.09213942,96611.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307393008,0.09213942,96628.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307393813,0.14394342,96628.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307394003,0.051804,96628.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307394197,0.10318829,96630.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307394403,0.0066,96607.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307395714,0.0066,96607.0,96606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735307396011,0.0066,96607.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307396405,0.0066,96607.0,96606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307396611,0.0066,96607.0,96606.0,0.10200037]
["bitfinex-derivatives","BTCF0:USTF0",1735307396814,0.0066,96607.0,96606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307397311,0.0066,96607.0,96606.0,0.10200113]
["bitfinex-derivatives","BTCF0:USTF0",1735307397817,0.0056,96607.0,96606.0,0.10200113]
["bitfinex-derivatives","BTCF0:USTF0",1735307398012,0.0066,96607.0,96606.0,0.10200113]
["bitfinex-derivatives","BTCF0:USTF0",1735307398405,0.0066,96607.0,96606.0,0.01200522]
["bitfinex-derivatives","BTCF0:USTF0",1735307400205,0.0066,96607.0,96605.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307400608,0.0066,96607.0,96606.0,0.01202178]
["bitfinex-derivatives","BTCF0:USTF0",1735307401212,0.0066,96607.0,96606.0,0.10202178]
["bitfinex-derivatives","BTCF0:USTF0",1735307402414,0.0066,96607.0,96606.0,0.1213275]
["bitfinex-derivatives","BTCF0:USTF0",1735307403319,0.0066,96607.0,96606.0,0.10202178]
["bitfinex-derivatives","BTCF0:USTF0",1735307403515,0.0066,96607.0,96606.0,0.10204381]
["bitfinex-derivatives","BTCF0:USTF0",1735307403711,0.0066,96607.0,96606.0,0.12133987]
["bitfinex-derivatives","BTCF0:USTF0",1735307407614,0.0066,96607.0,96606.0,0.13130806]
["bitfinex-derivatives","BTCF0:USTF0",1735307409518,0.0066,96607.0,96606.0,0.13147672]
["bitfinex-derivatives","BTCF0:USTF0",1735307410318,0.0066,96607.0,96606.0,0.03150815]
["bitfinex-derivatives","BTCF0:USTF0",1735307410528,0.051817,96604.0,96603.0,0.1977997]
["bitfinex-derivatives","BTCF0:USTF0",1735307410831,0.0066,96607.0,96598.0,0.30999657]
["bitfinex-derivatives","BTCF0:USTF0",1735307410832,0.051819,96599.0,96598.0,0.30999657]
["bitfinex-derivatives","BTCF0:USTF0",1735307411029,0.051819,96599.0,96591.0,0.37255588]
["bitfinex-derivatives","BTCF0:USTF0",1735307411329,0.051827,96585.0,96572.0,0.141834]
["bitfinex-derivatives","BTCF0:USTF0",1735307412132,0.17487702,96592.0,96572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307412525,0.17487702,96592.0,96572.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735307412720,0.051824,96591.0,96576.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307412931,0.10318829,96590.0,96576.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307413231,0.1543321,96580.0,96576.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307413425,0.1543321,96580.0,96572.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735307413622,0.1543321,96580.0,96578.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735307413926,0.1543321,96580.0,96572.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735307414129,0.1543321,96580.0,96572.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735307414531,0.15501729,96582.0,96572.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735307414832,0.001,96580.0,96572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307415418,0.001,96580.0,96572.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735307415921,0.17550004,96574.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735307416121,0.10318829,96570.0,96560.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735307416328,0.17550004,96574.0,96561.0,0.141839]
["bitfinex-derivatives","BTCF0:USTF0",1735307417825,0.09268131,96565.0,96561.0,0.143839]
["bitfinex-derivatives","BTCF0:USTF0",1735307418134,0.09268131,96565.0,96561.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1735307418933,0.09268131,96566.0,96561.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1735307420123,0.09268131,96565.0,96561.0,0.143839]
["bitfinex-derivatives","BTCF0:USTF0",1735307420324,0.09268131,96565.0,96561.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1735307420936,0.09268131,96565.0,96561.0,0.143839]
["bitfinex-derivatives","BTCF0:USTF0",1735307421132,0.09268131,96565.0,96561.0,0.142839]
["bitfinex-derivatives","BTCF0:USTF0",1735307421334,0.09268131,96565.0,96561.0,0.143839]
["bitfinex-derivatives","BTCF0:USTF0",1735307421541,0.09268131,96568.0,96561.0,0.143839]
["bitfinex-derivatives","BTCF0:USTF0",1735307422434,0.09268131,96568.0,96562.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735307422832,0.09268131,96568.0,96566.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735307424323,0.09268131,96568.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307424829,0.09368131,96568.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307425236,0.09368131,96568.0,96566.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735307425424,0.09268131,96568.0,96566.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735307425627,0.09268131,96568.0,96566.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735307426331,0.12366704,96573.0,96566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307426532,0.12366704,96573.0,96572.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735307427231,0.12366704,96573.0,96572.0,0.141834]
["bitfinex-derivatives","BTCF0:USTF0",1735307428629,0.12366704,96573.0,96572.0,0.143834]
["bitfinex-derivatives","BTCF0:USTF0",1735307429135,0.12366704,96573.0,96572.0,0.141834]
["bitfinex-derivatives","BTCF0:USTF0",1735307429436,0.12366704,96573.0,96572.0,0.15518623]
["bitfinex-derivatives","BTCF0:USTF0",1735307429944,0.12366704,96573.0,96572.0,0.15618623]
["bitfinex-derivatives","BTCF0:USTF0",1735307431030,0.12366704,96573.0,96572.0,0.15518623]
["bitfinex-derivatives","BTCF0:USTF0",1735307431230,0.12366704,96573.0,96572.0,0.15618623]
["bitfinex-derivatives","BTCF0:USTF0",1735307432336,0.18445402,96586.0,96572.0,0.10335223]
["bitfinex-derivatives","BTCF0:USTF0",1735307432538,0.13455402,96586.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735307432738,0.24816582,96603.0,96595.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735307432937,0.24816582,96603.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735307433246,0.24752582,96603.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735307434047,0.24752582,96603.0,96602.0,0.06205387]
["bitfinex-derivatives","BTCF0:USTF0",1735307434247,0.00064,96616.0,96606.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307434546,0.051807,96622.0,96606.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307435042,0.051807,96622.0,96606.0,0.141816]
["bitfinex-derivatives","BTCF0:USTF0",1735307435645,0.051809,96620.0,96606.0,0.141816]
["bitfinex-derivatives","BTCF0:USTF0",1735307436559,0.05181,96617.0,96606.0,0.141816]
["bitfinex-derivatives","BTCF0:USTF0",1735307436840,0.0126,96607.0,96606.0,0.142816]
["bitfinex-derivatives","BTCF0:USTF0",1735307438144,0.0136,96607.0,96606.0,0.142816]
["bitfinex-derivatives","BTCF0:USTF0",1735307439639,0.0136,96607.0,96606.0,0.15324539]
["bitfinex-derivatives","BTCF0:USTF0",1735307440356,0.0136,96607.0,96606.0,0.142816]
["bitfinex-derivatives","BTCF0:USTF0",1735307441548,0.0136,96607.0,96606.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735307442944,0.0136,96607.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307443148,0.0136,96607.0,96580.0,0.15501829]
["bitfinex-derivatives","BTCF0:USTF0",1735307443149,0.051816,96606.0,96592.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735307443346,0.10318829,96602.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735307443649,0.051824,96592.0,96585.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735307444151,0.051819,96601.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735307444950,0.15500729,96601.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735307445337,0.051819,96601.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735307446846,0.0329,96600.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735307447153,0.0329,96600.0,96591.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735307448153,0.0329,96600.0,96592.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735307448538,0.0399,96600.0,96592.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735307449450,0.091719,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307449946,0.0399,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307450147,0.051821,96597.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307450756,0.051821,96597.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307451343,0.058821,96597.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307451954,0.058821,96597.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307452655,0.058821,96597.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307452656,0.059821,96597.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307453048,0.008,96597.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307453249,0.051821,96596.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307453652,0.051823,96593.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307454251,0.008,96597.0,96582.0,0.09155292]
["bitfinex-derivatives","BTCF0:USTF0",1735307454448,0.051825,96590.0,96561.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735307454651,0.051832,96575.0,96563.0,0.23745849]
["bitfinex-derivatives","BTCF0:USTF0",1735307454853,0.0327,96574.0,96565.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735307455865,0.0327,96574.0,96559.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735307455866,0.051834,96572.0,96559.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735307456156,0.051835,96570.0,96559.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735307456359,0.051835,96570.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307456958,0.051835,96570.0,96559.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735307457158,0.051835,96570.0,96559.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735307457554,0.051836,96568.0,96559.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735307457757,0.051836,96568.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307457961,0.051837,96566.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307458265,0.051837,96566.0,96559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735307458765,0.001,96570.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307459268,0.001,96570.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735307459465,0.051837,96567.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307459661,0.051837,96567.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735307460359,0.051837,96567.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735307461152,0.051837,96567.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307461358,0.051837,96567.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735307461762,0.0326,96570.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307461969,0.008,96567.0,96565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307462560,0.009,96567.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307462952,0.051837,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307464156,0.051837,96566.0,96552.0,0.141844]
["bitfinex-derivatives","BTCF0:USTF0",1735307464759,0.057837,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307464970,0.058837,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307465359,0.051841,96559.0,96552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307466467,0.007,96566.0,96552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307466468,0.006,96566.0,96552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307466659,0.051842,96557.0,96552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307468467,0.052842,96557.0,96552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307469860,0.051843,96555.0,96552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307470068,0.001,96557.0,96553.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735307470271,0.15458628,96570.0,96569.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735307470964,0.15458628,96570.0,96569.0,0.141836]
["bitfinex-derivatives","BTCF0:USTF0",1735307471361,0.16258628,96570.0,96569.0,0.142836]
["bitfinex-derivatives","BTCF0:USTF0",1735307471563,0.008,96570.0,96569.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307472071,0.051845,96551.0,96550.0,0.01037747]
["bitfinex-derivatives","BTCF0:USTF0",1735307472666,0.051849,96544.0,96543.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1735307474366,0.051849,96544.0,96533.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307474763,0.051849,96544.0,96534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307474968,0.051849,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307475168,0.051849,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307475667,0.051849,96544.0,96534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307475868,0.01054002,96550.0,96534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307476072,0.05185,96542.0,96534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307476271,0.10318829,96553.0,96534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307476472,0.051854,96536.0,96534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307476669,0.051854,96534.0,96533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307477573,0.051854,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307477772,0.051858,96528.0,96520.0,0.18562049]
["bitfinex-derivatives","BTCF0:USTF0",1735307477973,0.10318829,96530.0,96520.0,0.18562049]
["bitfinex-derivatives","BTCF0:USTF0",1735307478677,0.10318829,96530.0,96512.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735307478871,0.05186,96524.0,96512.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735307479269,0.05186,96524.0,96504.0,0.0105437]
["bitfinex-derivatives","BTCF0:USTF0",1735307479270,0.15458628,96536.0,96510.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307479464,0.051856,96532.0,96522.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307479667,0.051856,96532.0,96523.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735307480180,0.051856,96532.0,96524.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735307480371,0.15458628,96538.0,96524.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735307480572,0.15458628,96538.0,96525.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307481591,0.10318829,96540.0,96525.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307481971,0.051854,96535.0,96525.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307482569,0.051854,96535.0,96526.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307483170,0.001,96538.0,96526.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307483472,0.001,96538.0,96528.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307483773,0.15458628,96550.0,96529.0,0.01136724]
["bitfinex-derivatives","BTCF0:USTF0",1735307483972,0.15458628,96550.0,96544.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735307484279,0.15458628,96554.0,96545.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735307484483,0.15458628,96554.0,96552.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735307484982,0.15458628,96554.0,96546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735307485680,0.051846,96550.0,96545.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735307487075,0.004,96554.0,96547.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735307487574,0.055844,96554.0,96545.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735307487775,0.052844,96554.0,96545.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735307487977,0.10318829,96556.0,96531.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735307488174,0.10318829,96556.0,96535.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735307488379,0.10318829,96550.0,96536.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1735307488583,0.10318829,96550.0,96530.0,0.04112425]
["bitfinex-derivatives","BTCF0:USTF0",1735307488584,0.05185,96542.0,96530.0,0.04112425]
["bitfinex-derivatives","BTCF0:USTF0",1735307488878,0.05185,96542.0,96530.0,0.09298025]
["bitfinex-derivatives","BTCF0:USTF0",1735307489076,0.05185,96542.0,96531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735307489678,0.05185,96542.0,96531.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1735307489981,0.05185,96542.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735307490678,0.0309,96549.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735307490888,0.0309,96549.0,96530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735307490889,0.15522628,96550.0,96546.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735307491081,0.15458628,96550.0,96548.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735307491477,0.15458628,96555.0,96554.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735307491879,0.15458628,96555.0,96540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307492184,0.15458628,96555.0,96546.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735307492378,0.15458628,96555.0,96547.0,0.06362237]
["bitfinex-derivatives","BTCF0:USTF0",1735307492687,0.004,96550.0,96547.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735307493386,0.004,96550.0,96548.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735307493990,0.12382586,96553.0,96548.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735307494691,0.051847,96548.0,96540.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735307495284,0.051847,96548.0,96535.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307495484,0.10318829,96550.0,96536.0,0.01176406]
["bitfinex-derivatives","BTCF0:USTF0",1735307495788,0.051854,96536.0,96534.0,0.18562049]
["bitfinex-derivatives","BTCF0:USTF0",1735307495988,0.0302,96535.0,96534.0,0.18562049]
["bitfinex-derivatives","BTCF0:USTF0",1735307496391,0.3302,96535.0,96520.0,0.30890623]
["bitfinex-derivatives","BTCF0:USTF0",1735307496607,0.051861,96521.0,96520.0,0.30890623]
["bitfinex-derivatives","BTCF0:USTF0",1735307496982,0.051861,96521.0,96512.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735307497183,0.051862,96520.0,96507.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307497390,0.051863,96519.0,96508.0,0.01175331]
["bitfinex-derivatives","BTCF0:USTF0",1735307497591,0.051863,96519.0,96507.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307497790,0.051863,96519.0,96508.0,0.01175331]
["bitfinex-derivatives","BTCF0:USTF0",1735307497988,0.10318829,96522.0,96507.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307498188,0.051863,96518.0,96508.0,0.01174718]
["bitfinex-derivatives","BTCF0:USTF0",1735307498395,0.051863,96518.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307498793,0.12375934,96514.0,96507.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307499095,0.12375934,96514.0,96508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735307499500,0.12375934,96514.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307499703,0.051867,96511.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307500594,0.051867,96511.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307501192,0.051868,96510.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735307501699,0.001,96511.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307501700,0.051872,96502.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307503500,0.12375934,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735307504499,0.12375934,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735307504801,0.051872,96502.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735307505008,0.051872,96502.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735307505807,0.007,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735307506610,0.005,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735307507408,0.053872,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735307507603,0.058872,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735307508008,0.051875,96495.0,96481.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735307508201,0.051875,96495.0,96482.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1735307508507,0.051875,96495.0,96483.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1735307508709,0.051875,96495.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307508911,0.051875,96495.0,96483.0,0.01170829]
["bitfinex-derivatives","BTCF0:USTF0",1735307509098,0.051875,96495.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307509301,0.051875,96495.0,96483.0,0.01170198]
["bitfinex-derivatives","BTCF0:USTF0",1735307509607,0.051875,96495.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307509802,0.051875,96495.0,96483.0,0.01270198]
["bitfinex-derivatives","BTCF0:USTF0",1735307510009,0.051875,96495.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307510907,0.051875,96495.0,96483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307511105,0.12339216,96502.0,96483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307511306,0.12339216,96502.0,96500.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307511617,0.07349216,96502.0,96501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735307511794,0.07349216,96503.0,96501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735307511993,0.07349216,96503.0,96502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735307512711,0.07349216,96503.0,96502.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1735307513309,0.10318829,96510.0,96502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735307513609,0.005,96502.0,96500.0,0.04397199]
["bitfinex-derivatives","BTCF0:USTF0",1735307513800,0.005,96502.0,96501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307514312,0.10318829,96510.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307514695,0.10318829,96510.0,96502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735307514901,0.10318829,96510.0,96502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735307515307,0.05187,96505.0,96502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735307515606,0.051871,96503.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307516013,0.0309,96509.0,96488.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307516209,0.10318829,96500.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307516711,0.10318829,96500.0,96488.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735307517609,0.10318829,96500.0,96488.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1735307518007,0.051872,96502.0,96488.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735307518200,0.051872,96502.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307518799,0.051872,96501.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307519007,0.10318829,96500.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307520512,0.051873,96500.0,96490.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735307520805,0.10318829,96500.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307521009,0.051877,96492.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307521510,0.051881,96485.0,96476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735307521814,0.051882,96483.0,96475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735307522012,0.10318829,96486.0,96475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735307522319,0.051884,96480.0,96475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735307523909,0.052884,96480.0,96475.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735307524110,0.052884,96480.0,96475.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307524307,0.001,96480.0,96477.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735307525619,0.001,96480.0,96477.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735307526818,0.001,96480.0,96479.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735307527004,0.15469918,96487.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307527210,0.051868,96509.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307527411,0.1858275,96495.0,96493.0,0.141876]
["bitfinex-derivatives","BTCF0:USTF0",1735307528417,0.1858275,96495.0,96493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307528612,0.1858275,96495.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307528814,0.002,96495.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307529024,0.053876,96495.0,96486.0,0.01175187]
["bitfinex-derivatives","BTCF0:USTF0",1735307529317,0.053876,96495.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307529318,0.05188,96486.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307529513,0.051881,96484.0,96480.0,0.01174466]
["bitfinex-derivatives","BTCF0:USTF0",1735307529713,0.051881,96486.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307529914,0.10318829,96489.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307530109,0.10318829,96489.0,96474.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735307530314,0.10318829,96489.0,96476.0,0.01174739]
["bitfinex-derivatives","BTCF0:USTF0",1735307530612,0.051879,96488.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307531121,0.051879,96488.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307531122,0.10233847,96488.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307531323,0.10233847,96488.0,96480.0,0.01176042]
["bitfinex-derivatives","BTCF0:USTF0",1735307531523,0.05045947,96488.0,96481.0,0.01176042]
["bitfinex-derivatives","BTCF0:USTF0",1735307531726,0.05045947,96488.0,96482.0,0.01176042]
["bitfinex-derivatives","BTCF0:USTF0",1735307532021,0.05045947,96488.0,96478.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307532022,0.05045947,96488.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307532319,0.05045947,96488.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307532621,0.0103028,96499.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307532622,0.05187,96505.0,96496.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307532813,0.18765029,96520.0,96497.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735307533014,0.084462,96520.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307533225,0.18765029,96520.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307534510,0.13578829,96520.0,96500.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307534709,0.10318829,96510.0,96501.0,0.0121339]
["bitfinex-derivatives","BTCF0:USTF0",1735307534921,0.10318829,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307535117,0.10318829,96518.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307535313,0.051867,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307535520,0.0618,96517.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307535724,0.0618,96517.0,96484.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735307535725,0.10318829,96500.0,96488.0,0.01209377]
["bitfinex-derivatives","BTCF0:USTF0",1735307536021,0.10318829,96500.0,96479.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307536022,0.05188,96486.0,96477.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1735307536729,0.051883,96481.0,96477.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1735307538415,0.051883,96481.0,96477.0,0.00655453]
["bitfinex-derivatives","BTCF0:USTF0",1735307538620,0.051883,96481.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307538824,0.051883,96481.0,96477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735307543444,0.051879,96488.0,96477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735307543923,0.051879,96488.0,96478.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307544535,0.05046252,96487.0,96478.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307545329,0.05046252,96487.0,96478.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735307545527,0.051884,96480.0,96478.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735307545827,0.051884,96480.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307546632,0.051884,96480.0,96478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307547127,0.051884,96480.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307547338,0.051884,96480.0,96478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307547741,0.06241547,96480.0,96478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307548737,0.05046463,96479.0,96478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307549933,0.05046463,96479.0,96478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307550128,0.05046463,96479.0,96478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307550335,0.05046463,96479.0,96478.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1735307550631,0.18609264,96483.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307550828,0.051869,96507.0,96482.0,0.10207728]
["bitfinex-derivatives","BTCF0:USTF0",1735307551029,0.051869,96507.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307551239,0.21716023,96504.0,96496.0,0.01207552]
["bitfinex-derivatives","BTCF0:USTF0",1735307551435,0.21716023,96504.0,96497.0,0.01237329]
["bitfinex-derivatives","BTCF0:USTF0",1735307551629,0.21716023,96504.0,96498.0,0.01237329]
["bitfinex-derivatives","BTCF0:USTF0",1735307551840,0.21716023,96504.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307552039,0.21716023,96504.0,96496.0,0.01237132]
["bitfinex-derivatives","BTCF0:USTF0",1735307552238,0.21716023,96504.0,96497.0,0.01237132]
["bitfinex-derivatives","BTCF0:USTF0",1735307552439,0.21716023,96504.0,96498.0,0.01236511]
["bitfinex-derivatives","BTCF0:USTF0",1735307552639,0.00155502,96505.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307552840,0.00155502,96505.0,96496.0,0.01236294]
["bitfinex-derivatives","BTCF0:USTF0",1735307553145,0.10318829,96520.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307553346,0.0313,96522.0,96504.0,0.01236294]
["bitfinex-derivatives","BTCF0:USTF0",1735307553554,0.01032341,96528.0,96510.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307553845,0.051857,96529.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735307554546,0.003,96522.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735307554936,0.051862,96519.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307555137,0.003,96522.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735307556144,0.009,96526.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735307556345,0.009,96526.0,96518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307556546,0.009,96526.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735307556737,0.009,96526.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307557050,0.051866,96513.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307557351,0.10318829,96511.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307558148,0.051866,96513.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307558453,0.09294657,96508.0,96507.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307559050,0.09294657,96508.0,96507.0,0.15425015]
["bitfinex-derivatives","BTCF0:USTF0",1735307559441,0.008,96511.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307559642,0.15487185,96525.0,96510.0,0.01238115]
["bitfinex-derivatives","BTCF0:USTF0",1735307559853,0.15487185,96525.0,96511.0,0.04308115]
["bitfinex-derivatives","BTCF0:USTF0",1735307560151,0.15487185,96525.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307561250,0.004,96525.0,96522.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307561756,0.013,96525.0,96522.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307561955,0.013,96525.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307562654,0.011,96525.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307563253,0.009,96525.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735307563640,0.003,96525.0,96524.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735307564951,0.05486,96525.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307565356,0.05486,96525.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307565357,0.05486,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307565765,0.05686,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307567151,0.01,96525.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307567353,0.05186,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307567562,0.051866,96513.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307567856,0.0331,96512.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307568452,0.0331,96512.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307569450,0.0351,96512.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307570157,0.0331,96512.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307570361,0.0351,96512.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307570956,0.0431,96512.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307572166,0.0441,96512.0,96510.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735307573264,0.0441,96512.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307573567,0.0331,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307574651,0.0331,96511.0,96501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307574857,0.14728829,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307575057,0.0441,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307577367,0.0351,96511.0,96504.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307577569,0.0401,96511.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307577964,0.0351,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307578269,0.16781937,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307578569,0.16681937,96511.0,96508.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735307579163,0.12371937,96510.0,96508.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735307580065,0.12371937,96510.0,96509.0,0.01235251]
["bitfinex-derivatives","BTCF0:USTF0",1735307580466,0.12371937,96510.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307580666,0.12371937,96510.0,96509.0,0.03213314]
["bitfinex-derivatives","BTCF0:USTF0",1735307580970,0.13171937,96510.0,96509.0,0.03213314]
["bitfinex-derivatives","BTCF0:USTF0",1735307581279,0.13171937,96510.0,96509.0,0.12213314]
["bitfinex-derivatives","BTCF0:USTF0",1735307581672,0.13371937,96510.0,96509.0,0.12213314]
["bitfinex-derivatives","BTCF0:USTF0",1735307582271,0.13371937,96510.0,96509.0,0.1033589]
["bitfinex-derivatives","BTCF0:USTF0",1735307582272,0.011,96510.0,96509.0,0.1033589]
["bitfinex-derivatives","BTCF0:USTF0",1735307582473,0.011,96510.0,96509.0,0.0133589]
["bitfinex-derivatives","BTCF0:USTF0",1735307582662,0.011,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307582862,0.05187,96504.0,96503.0,0.24790764]
["bitfinex-derivatives","BTCF0:USTF0",1735307583075,0.05187,96504.0,96503.0,0.08680764]
["bitfinex-derivatives","BTCF0:USTF0",1735307583275,0.05187,96504.0,96503.0,0.03310764]
["bitfinex-derivatives","BTCF0:USTF0",1735307583973,0.051873,96499.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307584171,0.10318829,96500.0,96486.0,0.0123552]
["bitfinex-derivatives","BTCF0:USTF0",1735307584477,0.051874,96498.0,96487.0,0.0123552]
["bitfinex-derivatives","BTCF0:USTF0",1735307584779,0.051874,96498.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307584969,0.051874,96498.0,96486.0,0.01221244]
["bitfinex-derivatives","BTCF0:USTF0",1735307585169,0.051874,96498.0,96487.0,0.01221244]
["bitfinex-derivatives","BTCF0:USTF0",1735307585470,0.1241485,96487.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307585674,0.1241485,96487.0,96486.0,0.06408921]
["bitfinex-derivatives","BTCF0:USTF0",1735307586178,0.1241485,96487.0,96486.0,0.06508921]
["bitfinex-derivatives","BTCF0:USTF0",1735307586575,0.1241485,96488.0,96486.0,0.06508921]
["bitfinex-derivatives","BTCF0:USTF0",1735307586774,0.1241485,96488.0,96486.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735307587376,0.1241485,96488.0,96486.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735307588274,0.1241485,96489.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307589282,0.1241485,96489.0,96488.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735307589672,0.1241485,96494.0,96491.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735307590479,0.1241485,96494.0,96492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307590875,0.1241485,96494.0,96492.0,0.141877]
["bitfinex-derivatives","BTCF0:USTF0",1735307591177,0.1251485,96494.0,96492.0,0.141877]
["bitfinex-derivatives","BTCF0:USTF0",1735307591580,0.1241485,96494.0,96492.0,0.141877]
["bitfinex-derivatives","BTCF0:USTF0",1735307591883,0.1251485,96494.0,96492.0,0.141877]
["bitfinex-derivatives","BTCF0:USTF0",1735307594087,0.1241485,96493.0,96492.0,0.141877]
["bitfinex-derivatives","BTCF0:USTF0",1735307595286,0.001,96493.0,96492.0,0.141877]
["bitfinex-derivatives","BTCF0:USTF0",1735307596777,0.001,96493.0,96492.0,0.15408127]
["bitfinex-derivatives","BTCF0:USTF0",1735307598284,0.15518563,96500.0,96492.0,0.12172938]
["bitfinex-derivatives","BTCF0:USTF0",1735307598593,0.15518563,96500.0,96499.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735307598891,0.15518563,96505.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307599087,0.15518563,96505.0,96502.0,0.01220427]
["bitfinex-derivatives","BTCF0:USTF0",1735307599385,0.15518563,96505.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307599585,0.15518563,96505.0,96502.0,0.01217381]
["bitfinex-derivatives","BTCF0:USTF0",1735307599791,0.15518563,96505.0,96503.0,0.01217381]
["bitfinex-derivatives","BTCF0:USTF0",1735307599982,0.15518563,96505.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307600182,0.12416171,96506.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307601188,0.005,96505.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307601790,0.16218563,96506.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307602295,0.005,96505.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307602496,0.16018563,96505.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307603094,0.16018563,96505.0,96493.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735307603298,0.10318829,96503.0,96494.0,0.01219522]
["bitfinex-derivatives","BTCF0:USTF0",1735307603495,0.10318829,96503.0,96477.0,0.31066657]
["bitfinex-derivatives","BTCF0:USTF0",1735307603496,0.10318829,96503.0,96478.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735307603704,0.051881,96485.0,96476.0,0.31066657]
["bitfinex-derivatives","BTCF0:USTF0",1735307604706,0.0308,96484.0,96476.0,0.31066657]
["bitfinex-derivatives","BTCF0:USTF0",1735307604892,0.051881,96485.0,96483.0,0.0065545]
["bitfinex-derivatives","BTCF0:USTF0",1735307605298,0.0504611,96484.0,96483.0,0.0065545]
["bitfinex-derivatives","BTCF0:USTF0",1735307606710,0.051881,96485.0,96483.0,0.0065545]
["bitfinex-derivatives","BTCF0:USTF0",1735307607508,0.051881,96485.0,96483.0,0.0035545]
["bitfinex-derivatives","BTCF0:USTF0",1735307607713,0.051881,96485.0,96483.0,0.0065545]
["bitfinex-derivatives","BTCF0:USTF0",1735307608206,0.20704166,96485.0,96483.0,0.0065545]
["bitfinex-derivatives","BTCF0:USTF0",1735307609409,0.15516066,96485.0,96483.0,0.0065545]
["bitfinex-derivatives","BTCF0:USTF0",1735307609609,0.15516066,96485.0,96484.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735307610113,0.15516066,96485.0,96484.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735307610708,0.15516066,96491.0,96484.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735307610909,0.15516066,96491.0,96484.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735307611106,0.15516066,96491.0,96484.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735307611613,0.15516066,96491.0,96484.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735307611913,0.15516066,96492.0,96484.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735307612116,0.15516066,96492.0,96484.0,0.179981]
["bitfinex-derivatives","BTCF0:USTF0",1735307612409,0.15516066,96492.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307612717,0.15516066,96492.0,96491.0,0.01212731]
["bitfinex-derivatives","BTCF0:USTF0",1735307612903,0.15516066,96492.0,96491.0,0.03160365]
["bitfinex-derivatives","BTCF0:USTF0",1735307613107,0.05045812,96492.0,96491.0,0.03160365]
["bitfinex-derivatives","BTCF0:USTF0",1735307613306,0.05045812,96492.0,96491.0,0.12160365]
["bitfinex-derivatives","BTCF0:USTF0",1735307613513,0.05045812,96492.0,96491.0,0.10212731]
["bitfinex-derivatives","BTCF0:USTF0",1735307613714,0.05045812,96492.0,96491.0,0.12160231]
["bitfinex-derivatives","BTCF0:USTF0",1735307614118,0.1242169,96498.0,96492.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735307614310,0.1242169,96498.0,96493.0,0.01219479]
["bitfinex-derivatives","BTCF0:USTF0",1735307614613,0.1242169,96498.0,96494.0,0.01219479]
["bitfinex-derivatives","BTCF0:USTF0",1735307614815,0.1242169,96498.0,96493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307615009,0.1242169,96498.0,96494.0,0.01218661]
["bitfinex-derivatives","BTCF0:USTF0",1735307615202,0.1242169,96498.0,96493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307615409,0.15527113,96503.0,96494.0,0.01218689]
["bitfinex-derivatives","BTCF0:USTF0",1735307615712,0.15527113,96503.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307616715,0.051869,96508.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307616716,0.20714013,96508.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307617811,0.16027113,96508.0,96504.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307618016,0.16227113,96508.0,96505.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735307618221,0.16227113,96508.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307618919,0.16127113,96508.0,96507.0,0.01222822]
["bitfinex-derivatives","BTCF0:USTF0",1735307619119,0.18555304,96515.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735307619614,0.18555304,96521.0,96520.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735307619812,0.18555304,96521.0,96520.0,0.06408328]
["bitfinex-derivatives","BTCF0:USTF0",1735307620311,0.18555304,96521.0,96520.0,0.15408328]
["bitfinex-derivatives","BTCF0:USTF0",1735307620716,0.18555304,96521.0,96520.0,0.10222128]
["bitfinex-derivatives","BTCF0:USTF0",1735307620916,0.18555304,96521.0,96520.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1735307621105,0.18555304,96521.0,96520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307621106,0.004,96521.0,96520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307621308,0.004,96521.0,96520.0,0.142862]
["bitfinex-derivatives","BTCF0:USTF0",1735307622020,0.006,96521.0,96520.0,0.142862]
["bitfinex-derivatives","BTCF0:USTF0",1735307622417,0.006,96521.0,96520.0,0.15538316]
["bitfinex-derivatives","BTCF0:USTF0",1735307624222,0.006,96521.0,96520.0,0.06538316]
["bitfinex-derivatives","BTCF0:USTF0",1735307624424,0.004,96521.0,96520.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735307624620,0.004,96521.0,96520.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1735307624814,0.051857,96529.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735307626428,0.051858,96527.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307626812,0.22787624,96532.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307627023,0.05186,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307627322,0.051864,96517.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307627521,0.0345,96516.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307628419,0.0345,96516.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307628728,0.16254795,96516.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307630020,0.0385,96516.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307630219,0.0395,96516.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307630418,0.0321,96515.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307631531,0.0381,96515.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307633217,0.0381,96515.0,96507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307634530,0.089965,96515.0,96507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307634826,0.088965,96515.0,96507.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307635023,0.12404795,96512.0,96507.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307635625,0.051868,96509.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307636129,0.17591595,96509.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307636515,0.051869,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307637436,0.17591695,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307637730,0.18091695,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307638521,0.056869,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307639427,0.005,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307640129,0.005,96508.0,96507.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307641630,0.12907396,96508.0,96507.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307643033,0.005,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307644925,0.005,96508.0,96485.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307645233,0.051878,96491.0,96486.0,0.01261506]
["bitfinex-derivatives","BTCF0:USTF0",1735307645533,0.051878,96491.0,96484.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307645534,0.0314,96490.0,96484.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307645734,0.0628,96490.0,96485.0,0.01260053]
["bitfinex-derivatives","BTCF0:USTF0",1735307645931,0.0628,96490.0,96486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307646236,0.0314,96490.0,96484.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307646429,0.051873,96499.0,96485.0,0.0644781]
["bitfinex-derivatives","BTCF0:USTF0",1735307646624,0.1241228,96489.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307647026,0.1241228,96489.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307647330,0.1241228,96489.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307647524,0.1241228,96489.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307647525,0.05188,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307647930,0.0341,96488.0,96471.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307647931,0.051887,96473.0,96471.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307648231,0.0326,96472.0,96471.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307649239,0.051891,96467.0,96452.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735307649531,0.051891,96467.0,96449.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307649837,0.0326,96472.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735307650434,0.12385633,96468.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735307650938,0.12385633,96468.0,96465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307651239,0.12385633,96468.0,96467.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735307651642,0.12385633,96468.0,96466.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735307651643,0.001,96472.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735307651935,0.12385633,96474.0,96471.0,0.141888]
["bitfinex-derivatives","BTCF0:USTF0",1735307652136,0.12385633,96474.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307652832,0.15525633,96485.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307653044,0.051882,96483.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307654123,0.051882,96483.0,96472.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735307654335,0.051882,96483.0,96472.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1735307654730,0.17573833,96483.0,96472.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1735307656137,0.12385633,96484.0,96472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307656342,0.12385633,96484.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735307657434,0.12385633,96487.0,96479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307657737,0.12385633,96487.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307658337,0.12385633,96492.0,96486.0,0.01242459]
["bitfinex-derivatives","BTCF0:USTF0",1735307658530,0.12385633,96492.0,96491.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735307658731,0.12385633,96492.0,96491.0,0.15430159]
["bitfinex-derivatives","BTCF0:USTF0",1735307659739,0.00155517,96503.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307659936,0.00155517,96503.0,96496.0,0.01242459]
["bitfinex-derivatives","BTCF0:USTF0",1735307660239,0.00155517,96503.0,96497.0,0.01241753]
["bitfinex-derivatives","BTCF0:USTF0",1735307660535,0.00155517,96503.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307661035,0.00255517,96503.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307661432,0.00555517,96503.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307661841,0.00255517,96503.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307662034,0.00455517,96503.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307662238,0.003,96503.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307662737,0.002,96503.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307662944,0.002,96503.0,96502.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1735307663631,0.004,96503.0,96502.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1735307664038,0.004,96503.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307664247,0.004,96503.0,96494.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307664541,0.007,96503.0,96494.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307665537,0.002,96503.0,96494.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307665848,0.051874,96497.0,96488.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735307666142,0.0375,96503.0,96480.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307666334,0.051882,96483.0,96480.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307667445,0.051882,96483.0,96480.0,0.19119689]
["bitfinex-derivatives","BTCF0:USTF0",1735307667647,0.051882,96483.0,96480.0,0.19319689]
["bitfinex-derivatives","BTCF0:USTF0",1735307667853,0.12385633,96489.0,96480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307669047,0.17573533,96489.0,96480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735307669749,0.17573533,96489.0,96480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735307670044,0.17573533,96489.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307670249,0.17573533,96489.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307670638,0.12385633,96487.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307671654,0.12385633,96487.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307671850,0.12385633,96485.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307675549,0.12385633,96485.0,96481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307676243,0.12385633,96484.0,96481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307676644,0.12385633,96484.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307677347,0.12385633,96485.0,96484.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735307677943,0.12385633,96485.0,96484.0,0.141881]
["bitfinex-derivatives","BTCF0:USTF0",1735307678645,0.12385633,96490.0,96484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307678952,0.12385633,96490.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307680047,0.10233072,96499.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307680048,0.15482042,96494.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307680850,0.15482042,96494.0,96484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307681151,0.15482042,96494.0,96492.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307681357,0.15482042,96494.0,96493.0,0.01278898]
["bitfinex-derivatives","BTCF0:USTF0",1735307681560,0.05045772,96498.0,96493.0,0.04648898]
["bitfinex-derivatives","BTCF0:USTF0",1735307681763,0.05045772,96498.0,96497.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735307682060,0.05045772,96498.0,96497.0,0.08512026]
["bitfinex-derivatives","BTCF0:USTF0",1735307682452,0.05045772,96498.0,96497.0,0.06466169]
["bitfinex-derivatives","BTCF0:USTF0",1735307683157,0.001,96498.0,96497.0,0.01278769]
["bitfinex-derivatives","BTCF0:USTF0",1735307683349,0.001,96498.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307683648,0.001,96498.0,96491.0,0.06465291]
["bitfinex-derivatives","BTCF0:USTF0",1735307683848,0.005,96498.0,96492.0,0.06465291]
["bitfinex-derivatives","BTCF0:USTF0",1735307684050,0.005,96498.0,96493.0,0.06465191]
["bitfinex-derivatives","BTCF0:USTF0",1735307684262,0.005,96498.0,96494.0,0.01277591]
["bitfinex-derivatives","BTCF0:USTF0",1735307684456,0.005,96498.0,96494.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307684757,0.002,96498.0,96495.0,0.01277819]
["bitfinex-derivatives","BTCF0:USTF0",1735307684948,0.002,96498.0,96496.0,0.01277819]
["bitfinex-derivatives","BTCF0:USTF0",1735307685150,0.001,96498.0,96494.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307685356,0.001,96498.0,96495.0,0.01279237]
["bitfinex-derivatives","BTCF0:USTF0",1735307685545,0.001,96498.0,96496.0,0.01279237]
["bitfinex-derivatives","BTCF0:USTF0",1735307685752,0.001,96498.0,96494.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307685956,0.002,96498.0,96495.0,0.0127893]
["bitfinex-derivatives","BTCF0:USTF0",1735307686157,0.002,96498.0,96496.0,0.0127893]
["bitfinex-derivatives","BTCF0:USTF0",1735307686357,0.002,96498.0,96497.0,0.0127893]
["bitfinex-derivatives","BTCF0:USTF0",1735307686556,0.001,96498.0,96497.0,0.0127893]
["bitfinex-derivatives","BTCF0:USTF0",1735307686758,0.003,96498.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307686951,0.003,96498.0,96496.0,0.01279143]
["bitfinex-derivatives","BTCF0:USTF0",1735307687147,0.001,96498.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307687361,0.004,96498.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307687859,0.004,96498.0,96481.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307687860,0.001,96498.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307688058,0.001,96498.0,96481.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307688059,0.051877,96491.0,96489.0,0.01278483]
["bitfinex-derivatives","BTCF0:USTF0",1735307688256,0.051877,96491.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307688257,0.0335,96490.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307688564,0.0335,96490.0,96483.0,0.01278506]
["bitfinex-derivatives","BTCF0:USTF0",1735307688865,0.0335,96490.0,96487.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307689054,0.051875,96496.0,96488.0,0.01278506]
["bitfinex-derivatives","BTCF0:USTF0",1735307689254,0.051875,96496.0,96489.0,0.01278075]
["bitfinex-derivatives","BTCF0:USTF0",1735307689452,0.051879,96488.0,96481.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735307689657,0.15522223,96490.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307690053,0.15522223,96490.0,96483.0,0.01279022]
["bitfinex-derivatives","BTCF0:USTF0",1735307690251,0.15522223,96490.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307690560,0.15522223,96490.0,96480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307690561,0.051879,96488.0,96480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307690866,0.15522223,96484.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307691068,0.0638,96483.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307691964,0.0638,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307692559,0.0638,96483.0,96481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735307692765,0.0638,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307693261,0.0638,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307693262,0.033,96483.0,96481.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735307693463,0.18555304,96488.0,96480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307693763,0.18555304,96487.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307695068,0.01018943,96489.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307695255,0.18555304,96490.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307695655,0.19568237,96490.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307696058,0.001,96487.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307696661,0.18555304,96488.0,96485.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307696662,0.18555304,96488.0,96486.0,0.01278776]
["bitfinex-derivatives","BTCF0:USTF0",1735307696862,0.18555304,96488.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307697265,0.001,96487.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735307697459,0.001,96487.0,96486.0,0.0646611]
["bitfinex-derivatives","BTCF0:USTF0",1735307697855,0.001,96488.0,96486.0,0.0646611]
["bitfinex-derivatives","BTCF0:USTF0",1735307698062,0.001,96488.0,96487.0,0.0127811]
["bitfinex-derivatives","BTCF0:USTF0",1735307698463,0.001,96488.0,96487.0,0.03343786]
["bitfinex-derivatives","BTCF0:USTF0",1735307698962,0.15640911,96488.0,96487.0,0.03343786]
["bitfinex-derivatives","BTCF0:USTF0",1735307699177,0.15640911,96488.0,96487.0,0.0334938]
["bitfinex-derivatives","BTCF0:USTF0",1735307699365,0.15540911,96488.0,96487.0,0.0334938]
["bitfinex-derivatives","BTCF0:USTF0",1735307699668,0.15540911,96488.0,96487.0,0.0344938]
["bitfinex-derivatives","BTCF0:USTF0",1735307700063,0.15540911,96488.0,96487.0,0.0354938]
["bitfinex-derivatives","BTCF0:USTF0",1735307700272,0.12431268,96489.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307700568,0.12431268,96489.0,96488.0,0.0853728]
["bitfinex-derivatives","BTCF0:USTF0",1735307701269,0.15540911,96492.0,96488.0,0.06476123]
["bitfinex-derivatives","BTCF0:USTF0",1735307701467,0.15540911,96492.0,96489.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1735307701771,0.15540911,96492.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307701772,0.15540911,96492.0,96490.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1735307701961,0.15540911,96492.0,96491.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1735307702568,0.05045286,96493.0,96491.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1735307702756,0.05045286,96493.0,96492.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1735307704965,0.05145286,96493.0,96492.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1735307705663,0.05145286,96493.0,96492.0,0.0128538]
["bitfinex-derivatives","BTCF0:USTF0",1735307705864,0.05145286,96493.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307706067,0.05145286,96493.0,96489.0,0.01285786]
["bitfinex-derivatives","BTCF0:USTF0",1735307706262,0.05145286,96493.0,96490.0,0.01285786]
["bitfinex-derivatives","BTCF0:USTF0",1735307706462,0.05145286,96493.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307706463,0.05145286,96493.0,96491.0,0.01285786]
["bitfinex-derivatives","BTCF0:USTF0",1735307706776,0.05145286,96493.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307706959,0.05045286,96492.0,96489.0,0.01285745]
["bitfinex-derivatives","BTCF0:USTF0",1735307707164,0.05045286,96492.0,96490.0,0.01285745]
["bitfinex-derivatives","BTCF0:USTF0",1735307707370,0.05045286,96492.0,96491.0,0.01285745]
["bitfinex-derivatives","BTCF0:USTF0",1735307708057,0.05045286,96492.0,96491.0,0.01285589]
["bitfinex-derivatives","BTCF0:USTF0",1735307708965,0.05145286,96492.0,96491.0,0.01285589]
["bitfinex-derivatives","BTCF0:USTF0",1735307709958,0.05345286,96492.0,96491.0,0.01285589]
["bitfinex-derivatives","BTCF0:USTF0",1735307710457,0.05445286,96492.0,96491.0,0.01285589]
["bitfinex-derivatives","BTCF0:USTF0",1735307711267,0.05445286,96492.0,96491.0,0.10285589]
["bitfinex-derivatives","BTCF0:USTF0",1735307711467,0.05445286,96492.0,96491.0,0.12343562]
["bitfinex-derivatives","BTCF0:USTF0",1735307711668,0.05445286,96492.0,96491.0,0.14916006]
["bitfinex-derivatives","BTCF0:USTF0",1735307711970,0.00155491,96510.0,96509.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307712167,0.00155491,96510.0,96509.0,0.06472389]
["bitfinex-derivatives","BTCF0:USTF0",1735307712561,0.00155491,96510.0,96509.0,0.15472389]
["bitfinex-derivatives","BTCF0:USTF0",1735307712762,0.00155491,96510.0,96509.0,0.15474412]
["bitfinex-derivatives","BTCF0:USTF0",1735307713567,0.00355491,96510.0,96509.0,0.15474412]
["bitfinex-derivatives","BTCF0:USTF0",1735307714165,0.00955491,96510.0,96509.0,0.15569635]
["bitfinex-derivatives","BTCF0:USTF0",1735307714563,0.00955491,96510.0,96509.0,0.15569275]
["bitfinex-derivatives","BTCF0:USTF0",1735307716265,0.008,96510.0,96509.0,0.15569275]
["bitfinex-derivatives","BTCF0:USTF0",1735307716468,0.008,96510.0,96509.0,0.15570513]
["bitfinex-derivatives","BTCF0:USTF0",1735307717165,0.008,96510.0,96509.0,0.15571951]
["bitfinex-derivatives","BTCF0:USTF0",1735307720078,0.008,96510.0,96509.0,0.01385151]
["bitfinex-derivatives","BTCF0:USTF0",1735307720275,0.101076,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307721367,0.008,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307721881,0.051873,96499.0,96491.0,0.23807389]
["bitfinex-derivatives","BTCF0:USTF0",1735307722070,0.0323,96498.0,96492.0,0.01280036]
["bitfinex-derivatives","BTCF0:USTF0",1735307722272,0.0323,96498.0,96493.0,0.01280036]
["bitfinex-derivatives","BTCF0:USTF0",1735307722571,0.0323,96498.0,96491.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735307723367,0.0333,96498.0,96491.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735307723573,0.0333,96498.0,96492.0,0.0127627]
["bitfinex-derivatives","BTCF0:USTF0",1735307723776,0.0333,96498.0,96491.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735307724075,0.12408779,96496.0,96492.0,0.01276271]
["bitfinex-derivatives","BTCF0:USTF0",1735307724283,0.12408779,96496.0,96491.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735307724484,0.12408779,96496.0,96492.0,0.01276267]
["bitfinex-derivatives","BTCF0:USTF0",1735307724777,0.12408779,96496.0,96493.0,0.01276267]
["bitfinex-derivatives","BTCF0:USTF0",1735307724973,0.12408779,96495.0,96486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307725172,0.15578779,96495.0,96487.0,0.01276246]
["bitfinex-derivatives","BTCF0:USTF0",1735307725376,0.15578779,96495.0,96486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307725377,0.15578779,96495.0,96488.0,0.01276246]
["bitfinex-derivatives","BTCF0:USTF0",1735307725679,0.15578779,96495.0,96489.0,0.01276246]
["bitfinex-derivatives","BTCF0:USTF0",1735307725880,0.15578779,96495.0,96490.0,0.01276246]
["bitfinex-derivatives","BTCF0:USTF0",1735307726085,0.051877,96492.0,96486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307726268,0.051877,96492.0,96486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307726580,0.09310071,96490.0,96486.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307726777,0.09310071,96490.0,96486.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1735307727079,0.09310071,96490.0,96486.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1735307727582,0.09310071,96490.0,96486.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1735307727877,0.12408779,96488.0,96486.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1735307729374,0.12408779,96487.0,96486.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1735307729582,0.12408779,96487.0,96486.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1735307730180,0.12408779,96487.0,96486.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1735307730375,0.12408779,96487.0,96486.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1735307730569,0.12408779,96490.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307731886,0.12408779,96490.0,96489.0,0.06466925]
["bitfinex-derivatives","BTCF0:USTF0",1735307732077,0.12408779,96490.0,96489.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1735307732278,0.12408779,96490.0,96489.0,0.06465319]
["bitfinex-derivatives","BTCF0:USTF0",1735307732679,0.12408779,96490.0,96489.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1735307733583,0.12408779,96493.0,96486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307733777,0.12408779,96493.0,96483.0,0.01022908]
["bitfinex-derivatives","BTCF0:USTF0",1735307733778,0.12408779,96493.0,96487.0,0.01277367]
["bitfinex-derivatives","BTCF0:USTF0",1735307733973,0.12408779,96493.0,96482.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735307734289,0.10318829,96492.0,96483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307734585,0.051878,96490.0,96483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307734973,0.12408779,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307735576,0.12408779,96488.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307735783,0.12408779,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307736085,0.12408779,96488.0,96483.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735307736282,0.12408779,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307736974,0.12408779,96488.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307737284,0.12408779,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307737472,0.12408779,96490.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307738786,0.12408779,96489.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735307739078,0.18622523,96502.0,96501.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735307739677,0.18622523,96502.0,96501.0,0.15465804]
["bitfinex-derivatives","BTCF0:USTF0",1735307740089,0.0930906,96502.0,96501.0,0.15465804]
["bitfinex-derivatives","BTCF0:USTF0",1735307741186,0.0930906,96502.0,96501.0,0.16503437]
["bitfinex-derivatives","BTCF0:USTF0",1735307741390,0.051864,96516.0,96507.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307741583,0.051865,96515.0,96507.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307742687,0.051865,96515.0,96499.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735307742688,0.05187,96506.0,96499.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735307744781,0.05187,96505.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307744985,0.05187,96505.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735307745286,0.0328,96504.0,96499.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735307745683,0.0333,96503.0,96499.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735307747589,0.0333,96503.0,96492.0,0.01012519]
["bitfinex-derivatives","BTCF0:USTF0",1735307747793,0.051871,96502.0,96493.0,0.0646173]
["bitfinex-derivatives","BTCF0:USTF0",1735307747994,0.051871,96502.0,96494.0,0.0127413]
["bitfinex-derivatives","BTCF0:USTF0",1735307748179,0.051871,96502.0,96495.0,0.0127413]
["bitfinex-derivatives","BTCF0:USTF0",1735307748385,0.051871,96502.0,96496.0,0.0127525]
["bitfinex-derivatives","BTCF0:USTF0",1735307748585,0.051871,96502.0,96493.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735307748795,0.051871,96502.0,96494.0,0.01275241]
["bitfinex-derivatives","BTCF0:USTF0",1735307748983,0.051871,96502.0,96495.0,0.01275224]
["bitfinex-derivatives","BTCF0:USTF0",1735307749189,0.053871,96502.0,96496.0,0.01275224]
["bitfinex-derivatives","BTCF0:USTF0",1735307749488,0.051874,96497.0,96486.0,0.01060379]
["bitfinex-derivatives","BTCF0:USTF0",1735307749694,0.051874,96497.0,96484.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307749695,0.051876,96494.0,96487.0,0.01275281]
["bitfinex-derivatives","BTCF0:USTF0",1735307749885,0.051876,96494.0,96489.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735307750086,0.051876,96494.0,96490.0,0.15463081]
["bitfinex-derivatives","BTCF0:USTF0",1735307750291,0.051876,96494.0,96491.0,0.01275579]
["bitfinex-derivatives","BTCF0:USTF0",1735307750499,0.051876,96494.0,96492.0,0.01275579]
["bitfinex-derivatives","BTCF0:USTF0",1735307750686,0.051876,96494.0,96490.0,0.141878]
["bitfinex-derivatives","BTCF0:USTF0",1735307750889,0.10318829,96500.0,96485.0,0.18619689]
["bitfinex-derivatives","BTCF0:USTF0",1735307751088,0.051879,96488.0,96486.0,0.0127462]
["bitfinex-derivatives","BTCF0:USTF0",1735307751297,0.051879,96488.0,96487.0,0.0127462]
["bitfinex-derivatives","BTCF0:USTF0",1735307751490,0.051879,96488.0,96487.0,0.1027462]
["bitfinex-derivatives","BTCF0:USTF0",1735307751795,0.10318829,96500.0,96487.0,0.0127462]
["bitfinex-derivatives","BTCF0:USTF0",1735307751796,0.051876,96495.0,96487.0,0.0127462]
["bitfinex-derivatives","BTCF0:USTF0",1735307751997,0.051876,96495.0,96488.0,0.0127462]
["bitfinex-derivatives","BTCF0:USTF0",1735307752188,0.051876,96495.0,96489.0,0.0127462]
["bitfinex-derivatives","BTCF0:USTF0",1735307752388,0.051876,96495.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307752583,0.051876,96495.0,96488.0,0.01275554]
["bitfinex-derivatives","BTCF0:USTF0",1735307752786,0.051876,96494.0,96489.0,0.01275554]
["bitfinex-derivatives","BTCF0:USTF0",1735307752992,0.051876,96494.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307753196,0.051876,96494.0,96488.0,0.01275556]
["bitfinex-derivatives","BTCF0:USTF0",1735307753394,0.051876,96494.0,96489.0,0.01275556]
["bitfinex-derivatives","BTCF0:USTF0",1735307753598,0.051876,96494.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307753796,0.051876,96494.0,96488.0,0.01278445]
["bitfinex-derivatives","BTCF0:USTF0",1735307753997,0.051876,96494.0,96489.0,0.01278445]
["bitfinex-derivatives","BTCF0:USTF0",1735307754201,0.051876,96494.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307754499,0.051876,96494.0,96488.0,0.01278421]
["bitfinex-derivatives","BTCF0:USTF0",1735307754700,0.051876,96494.0,96489.0,0.01278421]
["bitfinex-derivatives","BTCF0:USTF0",1735307754898,0.051878,96491.0,96490.0,0.01277507]
["bitfinex-derivatives","BTCF0:USTF0",1735307755887,0.051878,96491.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307756092,0.18622523,96499.0,96489.0,0.01276178]
["bitfinex-derivatives","BTCF0:USTF0",1735307756304,0.18622523,96499.0,96497.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735307756691,0.051868,96508.0,96497.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735307756896,0.051868,96508.0,96498.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735307757304,0.051868,96508.0,96499.0,0.01277827]
["bitfinex-derivatives","BTCF0:USTF0",1735307757602,0.051868,96508.0,96500.0,0.01277827]
["bitfinex-derivatives","BTCF0:USTF0",1735307757803,0.051868,96508.0,96501.0,0.01277827]
["bitfinex-derivatives","BTCF0:USTF0",1735307758003,0.051868,96508.0,96498.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735307758189,0.051868,96508.0,96499.0,0.01276578]
["bitfinex-derivatives","BTCF0:USTF0",1735307758389,0.051868,96508.0,96500.0,0.01276578]
["bitfinex-derivatives","BTCF0:USTF0",1735307758590,0.051868,96508.0,96501.0,0.01276578]
["bitfinex-derivatives","BTCF0:USTF0",1735307758900,0.003,96508.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307759405,0.005,96508.0,96504.0,0.01276839]
["bitfinex-derivatives","BTCF0:USTF0",1735307759609,0.007,96508.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307759799,0.007,96508.0,96504.0,0.01276704]
["bitfinex-derivatives","BTCF0:USTF0",1735307759994,0.002,96508.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307760201,0.008,96508.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307760399,0.008,96508.0,96504.0,0.01274703]
["bitfinex-derivatives","BTCF0:USTF0",1735307760604,0.008,96508.0,96505.0,0.01274703]
["bitfinex-derivatives","BTCF0:USTF0",1735307760804,0.008,96508.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307761006,0.008,96508.0,96504.0,0.01274667]
["bitfinex-derivatives","BTCF0:USTF0",1735307761202,0.008,96508.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307761808,0.009,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307761999,0.007,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307762308,0.009,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307762499,0.008,96508.0,96503.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307763006,0.008,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307763007,0.002,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307763203,0.009,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307763405,0.051869,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307763812,0.009,96508.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307764109,0.009,96508.0,96506.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307764308,0.007,96508.0,96507.0,0.01274977]
["bitfinex-derivatives","BTCF0:USTF0",1735307764611,0.009,96508.0,96507.0,0.01274977]
["bitfinex-derivatives","BTCF0:USTF0",1735307764813,0.008,96508.0,96507.0,0.13724977]
["bitfinex-derivatives","BTCF0:USTF0",1735307765510,0.009,96508.0,96507.0,0.13824977]
["bitfinex-derivatives","BTCF0:USTF0",1735307768010,0.009,96508.0,96507.0,0.04824977]
["bitfinex-derivatives","BTCF0:USTF0",1735307770105,0.009,96508.0,96507.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735307770310,0.009,96508.0,96507.0,0.04828063]
["bitfinex-derivatives","BTCF0:USTF0",1735307770812,0.009,96508.0,96507.0,0.04827349]
["bitfinex-derivatives","BTCF0:USTF0",1735307772301,0.009,96508.0,96507.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735307772613,0.009,96508.0,96507.0,0.0482705]
["bitfinex-derivatives","BTCF0:USTF0",1735307772909,0.009,96508.0,96507.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735307773107,0.009,96508.0,96507.0,0.13826828]
["bitfinex-derivatives","BTCF0:USTF0",1735307774012,0.009,96508.0,96507.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735307774515,0.002,96508.0,96507.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735307774809,0.002,96508.0,96507.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735307775209,0.002,96508.0,96507.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735307775409,0.1553195,96516.0,96507.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735307775610,0.1553195,96516.0,96507.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735307775913,0.1553195,96516.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307776518,0.1553195,96516.0,96508.0,0.06462796]
["bitfinex-derivatives","BTCF0:USTF0",1735307776709,0.1553195,96516.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307777510,0.1553195,96516.0,96509.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307778217,0.1553195,96517.0,96509.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307778811,0.001,96516.0,96509.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307779317,0.1563195,96517.0,96509.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307779622,0.1553195,96516.0,96509.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735307779819,0.1553195,96516.0,96510.0,0.01276964]
["bitfinex-derivatives","BTCF0:USTF0",1735307780114,0.051866,96512.0,96501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307780316,0.0334,96511.0,96504.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307780515,0.0334,96511.0,96505.0,0.01277006]
["bitfinex-derivatives","BTCF0:USTF0",1735307780718,0.0348,96510.0,96504.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307781304,0.0348,96510.0,96505.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735307781511,0.0348,96510.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307782220,0.0358,96510.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307782611,0.0358,96510.0,96509.0,0.01275425]
["bitfinex-derivatives","BTCF0:USTF0",1735307782811,0.0358,96510.0,96508.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735307783420,0.0358,96510.0,96509.0,0.0127545]
["bitfinex-derivatives","BTCF0:USTF0",1735307784014,0.0348,96510.0,96509.0,0.0127545]
["bitfinex-derivatives","BTCF0:USTF0",1735307784217,0.0358,96510.0,96509.0,0.0127545]
["bitfinex-derivatives","BTCF0:USTF0",1735307785518,0.0358,96510.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307785816,0.051868,96509.0,96503.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307786024,0.051868,96509.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735307786025,0.051868,96509.0,96504.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307786220,0.051868,96509.0,96505.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307786420,0.051868,96509.0,96506.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307786623,0.051868,96509.0,96507.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307786929,0.051868,96509.0,96508.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307787227,0.0358,96510.0,96508.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307787423,0.0358,96510.0,96509.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307787626,0.0348,96510.0,96509.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307787817,0.0368,96510.0,96509.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1735307788421,0.0368,96510.0,96509.0,0.01307486]
["bitfinex-derivatives","BTCF0:USTF0",1735307788622,0.0358,96510.0,96509.0,0.01307486]
["bitfinex-derivatives","BTCF0:USTF0",1735307790627,0.10443283,96513.0,96509.0,0.0601377]
["bitfinex-derivatives","BTCF0:USTF0",1735307790830,0.10443283,96513.0,96510.0,0.0601377]
["bitfinex-derivatives","BTCF0:USTF0",1735307791132,0.10443283,96513.0,96512.0,0.141866]
["bitfinex-derivatives","BTCF0:USTF0",1735307791323,0.10443283,96513.0,96512.0,0.2020037]
["bitfinex-derivatives","BTCF0:USTF0",1735307791528,0.10443283,96513.0,96512.0,0.20198253]
["bitfinex-derivatives","BTCF0:USTF0",1735307791728,0.15556355,96516.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735307791924,0.15556355,96516.0,96515.0,0.08575289]
["bitfinex-derivatives","BTCF0:USTF0",1735307793323,0.15556355,96529.0,96520.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735307793529,0.15556355,96529.0,96521.0,0.03388889]
["bitfinex-derivatives","BTCF0:USTF0",1735307793732,0.15556355,96529.0,96522.0,0.01303419]
["bitfinex-derivatives","BTCF0:USTF0",1735307794030,0.15556355,96529.0,96523.0,0.01303419]
["bitfinex-derivatives","BTCF0:USTF0",1735307794229,0.15556355,96529.0,96525.0,0.18652315]
["bitfinex-derivatives","BTCF0:USTF0",1735307794425,0.15556355,96529.0,96526.0,0.01303419]
["bitfinex-derivatives","BTCF0:USTF0",1735307794733,0.15556355,96529.0,96526.0,0.01302422]
["bitfinex-derivatives","BTCF0:USTF0",1735307795125,0.00355469,96527.0,96526.0,0.01302422]
["bitfinex-derivatives","BTCF0:USTF0",1735307795625,0.00155469,96527.0,96526.0,0.01302422]
["bitfinex-derivatives","BTCF0:USTF0",1735307795829,0.00555469,96527.0,96526.0,0.10302422]
["bitfinex-derivatives","BTCF0:USTF0",1735307796029,0.00555469,96527.0,96526.0,0.13342422]
["bitfinex-derivatives","BTCF0:USTF0",1735307796230,0.00655469,96527.0,96526.0,0.13342422]
["bitfinex-derivatives","BTCF0:USTF0",1735307796826,0.00655469,96527.0,96526.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1735307797633,0.00655469,96527.0,96526.0,0.11342521]
["bitfinex-derivatives","BTCF0:USTF0",1735307797835,0.00255469,96527.0,96526.0,0.11342521]
["bitfinex-derivatives","BTCF0:USTF0",1735307798133,0.00655469,96527.0,96526.0,0.11342521]
["bitfinex-derivatives","BTCF0:USTF0",1735307798528,0.005,96527.0,96526.0,0.13419852]
["bitfinex-derivatives","BTCF0:USTF0",1735307798724,0.005,96527.0,96526.0,0.19889852]
["bitfinex-derivatives","BTCF0:USTF0",1735307800431,0.005,96527.0,96526.0,0.1989515]
["bitfinex-derivatives","BTCF0:USTF0",1735307800826,0.005,96527.0,96526.0,0.1342515]
["bitfinex-derivatives","BTCF0:USTF0",1735307802929,0.005,96527.0,96526.0,0.1342175]
["bitfinex-derivatives","BTCF0:USTF0",1735307803134,0.005,96527.0,96526.0,0.11341687]
["bitfinex-derivatives","BTCF0:USTF0",1735307803531,0.005,96527.0,96526.0,0.11341853]
["bitfinex-derivatives","BTCF0:USTF0",1735307808630,0.005,96527.0,96526.0,0.02341853]
["bitfinex-derivatives","BTCF0:USTF0",1735307808944,0.005,96527.0,96526.0,0.01041648]
["bitfinex-derivatives","BTCF0:USTF0",1735307809239,0.005,96527.0,96526.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307810339,0.005,96527.0,96526.0,0.10300484]
["bitfinex-derivatives","BTCF0:USTF0",1735307815632,0.15556355,96537.0,96527.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735307815836,0.15556355,96536.0,96535.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735307816029,0.15556355,96536.0,96535.0,0.08572339]
["bitfinex-derivatives","BTCF0:USTF0",1735307816232,0.15556355,96536.0,96535.0,0.17572339]
["bitfinex-derivatives","BTCF0:USTF0",1735307817148,0.15556355,96553.0,96548.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735307817332,0.15556355,96553.0,96548.0,0.06487369]
["bitfinex-derivatives","BTCF0:USTF0",1735307817734,0.15556355,96553.0,96548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307818036,0.15556355,96553.0,96548.0,0.141847]
["bitfinex-derivatives","BTCF0:USTF0",1735307818543,0.0336,96549.0,96548.0,0.142847]
["bitfinex-derivatives","BTCF0:USTF0",1735307818741,0.0346,96549.0,96548.0,0.142847]
["bitfinex-derivatives","BTCF0:USTF0",1735307820038,0.002,96549.0,96548.0,0.16354075]
["bitfinex-derivatives","BTCF0:USTF0",1735307820438,0.002,96549.0,96548.0,0.17400488]
["bitfinex-derivatives","BTCF0:USTF0",1735307820942,0.00155412,96562.0,96555.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735307821143,0.00155412,96562.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735307821333,0.15556355,96564.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735307821531,0.15556355,96564.0,96563.0,0.07251839]
["bitfinex-derivatives","BTCF0:USTF0",1735307821937,0.15556355,96564.0,96563.0,0.16251839]
["bitfinex-derivatives","BTCF0:USTF0",1735307822340,0.00064,96582.0,96563.0,0.11067939]
["bitfinex-derivatives","BTCF0:USTF0",1735307822642,0.083131,96579.0,96563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735307822839,0.083131,96579.0,96573.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735307823035,0.083131,96579.0,96569.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735307823239,0.083131,96579.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307823639,0.0313,96579.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307831544,0.1,96600.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307831545,0.1,96600.0,96586.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735307831743,0.1,96600.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735307831744,0.1,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735307833859,0.1,96600.0,96599.0,0.141819]
["bitfinex-derivatives","BTCF0:USTF0",1735307834356,0.1,96600.0,96599.0,0.147819]
["bitfinex-derivatives","BTCF0:USTF0",1735307834746,0.1,96600.0,96599.0,0.143819]
["bitfinex-derivatives","BTCF0:USTF0",1735307835054,0.1,96600.0,96599.0,0.142819]
["bitfinex-derivatives","BTCF0:USTF0",1735307835651,0.0319,96609.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735307836356,0.0319,96609.0,96602.0,0.06456472]
["bitfinex-derivatives","BTCF0:USTF0",1735307836953,0.0319,96609.0,96602.0,0.06556472]
["bitfinex-derivatives","BTCF0:USTF0",1735307837155,0.0319,96609.0,96602.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735307837348,0.0319,96609.0,96602.0,0.06558508]
["bitfinex-derivatives","BTCF0:USTF0",1735307837745,0.0631,96615.0,96598.0,0.01017383]
["bitfinex-derivatives","BTCF0:USTF0",1735307837746,0.032,96615.0,96598.0,0.01017383]
["bitfinex-derivatives","BTCF0:USTF0",1735307838048,0.114703,96629.0,96606.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307838363,0.031,96628.0,96606.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735307838657,0.031,96628.0,96606.0,0.121816]
["bitfinex-derivatives","BTCF0:USTF0",1735307839550,0.031,96628.0,96606.0,0.13459733]
["bitfinex-derivatives","BTCF0:USTF0",1735307839551,0.04157983,96628.0,96606.0,0.13459733]
["bitfinex-derivatives","BTCF0:USTF0",1735307839946,0.10318829,96620.0,96606.0,0.06459733]
["bitfinex-derivatives","BTCF0:USTF0",1735307840151,0.0066,96607.0,96606.0,0.06559733]
["bitfinex-derivatives","BTCF0:USTF0",1735307840351,0.0066,96607.0,96606.0,0.0655922]
["bitfinex-derivatives","BTCF0:USTF0",1735307840658,0.0066,96607.0,96606.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735307841151,0.0066,96607.0,96606.0,0.06557797]
["bitfinex-derivatives","BTCF0:USTF0",1735307841356,0.0066,96607.0,96606.0,0.06558151]
["bitfinex-derivatives","BTCF0:USTF0",1735307841765,0.0066,96607.0,96606.0,0.06458151]
["bitfinex-derivatives","BTCF0:USTF0",1735307841965,0.0076,96607.0,96606.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735307842154,0.0076,96607.0,96606.0,0.06557362]
["bitfinex-derivatives","BTCF0:USTF0",1735307843268,0.0076,96607.0,96606.0,0.06557695]
["bitfinex-derivatives","BTCF0:USTF0",1735307844452,0.0076,96607.0,96606.0,0.13555522]
["bitfinex-derivatives","BTCF0:USTF0",1735307846952,0.0076,96607.0,96606.0,0.15593757]
["bitfinex-derivatives","BTCF0:USTF0",1735307848660,0.0076,96607.0,96606.0,0.1558957]
["bitfinex-derivatives","BTCF0:USTF0",1735307849261,0.0076,96607.0,96606.0,0.15589544]
["bitfinex-derivatives","BTCF0:USTF0",1735307850257,1e-06,96607.0,96606.0,0.15589544]
["bitfinex-derivatives","BTCF0:USTF0",1735307851458,1e-06,96607.0,96606.0,0.19729692]
["bitfinex-derivatives","BTCF0:USTF0",1735307851867,1e-06,96607.0,96606.0,0.19729661]
["bitfinex-derivatives","BTCF0:USTF0",1735307852056,1e-06,96607.0,96606.0,0.42995212]
["bitfinex-derivatives","BTCF0:USTF0",1735307852256,1e-06,96607.0,96606.0,0.42984274]
["bitfinex-derivatives","BTCF0:USTF0",1735307852460,1e-06,96607.0,96606.0,0.40448222]
["bitfinex-derivatives","BTCF0:USTF0",1735307853163,0.031,96628.0,96606.0,0.15478468]
["bitfinex-derivatives","BTCF0:USTF0",1735307853366,0.031,96628.0,96627.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735307853666,0.031,96628.0,96627.0,0.08477268]
["bitfinex-derivatives","BTCF0:USTF0",1735307853858,0.031,96628.0,96627.0,0.15477268]
["bitfinex-derivatives","BTCF0:USTF0",1735307854658,0.031,96628.0,96627.0,0.08477268]
["bitfinex-derivatives","BTCF0:USTF0",1735307854859,0.0643,96628.0,96627.0,0.06448426]
["bitfinex-derivatives","BTCF0:USTF0",1735307855162,0.0643,96628.0,96627.0,0.01255203]
["bitfinex-derivatives","BTCF0:USTF0",1735307855364,0.0643,96628.0,96609.0,0.31066657]
["bitfinex-derivatives","BTCF0:USTF0",1735307855365,0.051807,96622.0,96609.0,0.31066657]
["bitfinex-derivatives","BTCF0:USTF0",1735307855563,0.051813,96610.0,96609.0,0.24662016]
["bitfinex-derivatives","BTCF0:USTF0",1735307855962,0.00064,96622.0,96619.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735307856169,0.051805,96626.0,96619.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735307856469,0.051806,96625.0,96613.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735307856670,0.007,96622.0,96611.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307856970,0.007,96622.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307857173,0.051811,96615.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307857558,0.051811,96615.0,96606.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1735307857764,0.051811,96615.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735307857970,0.09292565,96610.0,96607.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735307858169,0.09292565,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307859061,0.14473865,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307859369,0.051813,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307859871,0.051813,96610.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307860374,0.007,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307861365,0.18612511,96611.0,96606.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1735307861673,0.007,96610.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307862067,0.05740144,96610.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307862974,0.10921544,96610.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307863274,0.05040144,96609.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307863469,0.05040144,96609.0,96606.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1735307864068,0.10221544,96609.0,96606.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1735307864284,0.10221544,96609.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307864474,0.18613142,96608.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307864672,0.18613142,96608.0,96606.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1735307864879,0.18613142,96608.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307865671,0.15510163,96607.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307866370,0.15510163,96607.0,96606.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1735307866574,0.15510163,96607.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307867073,0.16210163,96607.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307867276,0.007,96607.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307867868,0.007,96607.0,96606.0,0.05436758]
["bitfinex-derivatives","BTCF0:USTF0",1735307868085,0.007,96607.0,96606.0,0.00255258]
["bitfinex-derivatives","BTCF0:USTF0",1735307868964,0.33806024,96607.0,96586.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735307869171,0.051823,96592.0,96587.0,0.01210499]
["bitfinex-derivatives","BTCF0:USTF0",1735307869373,0.051823,96592.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307869569,0.05182,96599.0,96589.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735307869773,0.0279,96607.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307869974,0.3279,96607.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307870170,0.051821,96596.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307870376,0.051822,96595.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307870583,0.051822,96594.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307871083,0.15506573,96598.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307871277,0.051824,96591.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307871795,0.051824,96590.0,96588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307872681,0.051824,96590.0,96586.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735307872883,0.051825,96588.0,96586.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735307873076,0.051825,96588.0,96587.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307873469,0.351825,96588.0,96587.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735307873672,0.351825,96588.0,96546.0,0.37279988]
["bitfinex-derivatives","BTCF0:USTF0",1735307873673,0.051835,96569.0,96561.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735307875073,0.051835,96569.0,96568.0,0.00355311]
["bitfinex-derivatives","BTCF0:USTF0",1735307875967,0.051835,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307876173,0.051835,96569.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307881379,0.17566221,96573.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307881778,0.12382821,96573.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307882177,0.12382821,96571.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307883080,0.051835,96570.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307883289,0.051835,96570.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735307883484,0.051835,96570.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307884186,0.051843,96555.0,96546.0,0.00155355]
["bitfinex-derivatives","BTCF0:USTF0",1735307884488,0.051844,96554.0,96547.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735307884686,0.051846,96550.0,96547.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735307884981,0.051847,96549.0,96547.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735307885184,0.10318829,96560.0,96528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735307885375,0.10318829,96540.0,96528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735307885575,0.051855,96534.0,96528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735307886080,0.051856,96530.0,96528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735307886581,0.051856,96530.0,96528.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735307887289,0.10318829,96550.0,96528.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735307887588,0.09279042,96534.0,96529.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735307887790,0.051856,96531.0,96529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735307888287,0.09279042,96534.0,96507.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735307888593,0.051861,96521.0,96511.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735307890288,0.051861,96521.0,96511.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735307890489,0.052861,96521.0,96511.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735307891983,0.001,96521.0,96511.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735307892374,0.051866,96514.0,96511.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735307893485,0.051866,96514.0,96511.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735307893687,0.051866,96514.0,96511.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735307894082,0.01060948,96525.0,96511.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735307894392,0.051866,96512.0,96511.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735307895489,0.051866,96512.0,96511.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735307895795,0.051866,96512.0,96511.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735307896288,0.051866,96512.0,96511.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735307896496,0.051866,96512.0,96511.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735307898186,0.051866,96512.0,96511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735307899692,0.351866,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735307899899,0.051878,96490.0,96489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735307900395,0.10318829,96499.0,96471.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735307900596,0.051887,96474.0,96472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735307900898,0.051893,96462.0,96461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735307901280,0.10318829,96471.0,96458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735307901481,0.051895,96458.0,96457.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735307901688,0.40318829,96471.0,96447.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735307901983,0.0519,96449.0,96447.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735307904500,0.0529,96449.0,96447.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735307906600,0.0529,96449.0,96447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735307907101,0.0529,96449.0,96434.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1735307907292,0.10318829,96444.0,96432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735307907499,0.051908,96434.0,96432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735307909103,0.052908,96434.0,96432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735307915415,0.001,96434.0,96433.0,0.01199477]
["bitfinex-derivatives","BTCF0:USTF0",1735307915604,0.001,96434.0,96433.0,0.04379477]
["bitfinex-derivatives","BTCF0:USTF0",1735307915911,0.10318829,96450.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307916115,0.051901,96448.0,96436.0,0.01199477]
["bitfinex-derivatives","BTCF0:USTF0",1735307916306,0.051901,96448.0,96437.0,0.01199477]
["bitfinex-derivatives","BTCF0:USTF0",1735307916506,0.051901,96448.0,96438.0,0.01199477]
["bitfinex-derivatives","BTCF0:USTF0",1735307916706,0.051901,96448.0,96439.0,0.01199477]
["bitfinex-derivatives","BTCF0:USTF0",1735307916906,0.051901,96448.0,96440.0,0.04439477]
["bitfinex-derivatives","BTCF0:USTF0",1735307917213,0.051901,96448.0,96441.0,0.01204033]
["bitfinex-derivatives","BTCF0:USTF0",1735307917400,0.051901,96448.0,96442.0,0.01204033]
["bitfinex-derivatives","BTCF0:USTF0",1735307917606,0.051901,96448.0,96440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735307917809,0.051901,96448.0,96441.0,0.01204416]
["bitfinex-derivatives","BTCF0:USTF0",1735307918013,0.10318829,96450.0,96442.0,0.01204416]
["bitfinex-derivatives","BTCF0:USTF0",1735307918213,0.051902,96445.0,96440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735307918412,0.051902,96445.0,96441.0,0.01204415]
["bitfinex-derivatives","BTCF0:USTF0",1735307918712,0.051902,96445.0,96440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735307918911,0.051902,96445.0,96441.0,0.0120489]
["bitfinex-derivatives","BTCF0:USTF0",1735307919214,0.051902,96445.0,96442.0,0.01204969]
["bitfinex-derivatives","BTCF0:USTF0",1735307919421,0.051902,96445.0,96443.0,0.01205377]
["bitfinex-derivatives","BTCF0:USTF0",1735307919717,0.051902,96445.0,96440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735307919918,0.051902,96445.0,96441.0,0.01205397]
["bitfinex-derivatives","BTCF0:USTF0",1735307920111,0.051902,96445.0,96440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735307920112,0.052902,96445.0,96442.0,0.01205397]
["bitfinex-derivatives","BTCF0:USTF0",1735307920316,0.052902,96445.0,96443.0,0.01205397]
["bitfinex-derivatives","BTCF0:USTF0",1735307920514,0.052902,96445.0,96444.0,0.01205397]
["bitfinex-derivatives","BTCF0:USTF0",1735307921014,0.055902,96445.0,96444.0,0.01205397]
["bitfinex-derivatives","BTCF0:USTF0",1735307921217,0.004,96445.0,96440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735307921519,0.051903,96443.0,96441.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1735307921712,0.051903,96443.0,96442.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1735307922716,0.005,96445.0,96442.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1735307922918,0.005,96445.0,96443.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1735307923116,0.005,96445.0,96440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735307923117,0.005,96445.0,96444.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1735307924207,0.001,96445.0,96444.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1735307924515,0.002,96445.0,96444.0,0.03141568]
["bitfinex-derivatives","BTCF0:USTF0",1735307925010,0.007,96445.0,96444.0,0.03141568]
["bitfinex-derivatives","BTCF0:USTF0",1735307926210,0.005,96445.0,96444.0,0.03141568]
["bitfinex-derivatives","BTCF0:USTF0",1735307926516,0.007,96445.0,96444.0,0.03141568]
["bitfinex-derivatives","BTCF0:USTF0",1735307927116,0.007,96445.0,96444.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1735307927510,0.007,96445.0,96444.0,0.0311371]
["bitfinex-derivatives","BTCF0:USTF0",1735307930013,0.007,96445.0,96444.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1735307931017,0.007,96445.0,96444.0,0.0309683]
["bitfinex-derivatives","BTCF0:USTF0",1735307935213,0.007,96445.0,96444.0,0.03073668]
["bitfinex-derivatives","BTCF0:USTF0",1735307935920,0.007,96445.0,96444.0,0.03074107]
["bitfinex-derivatives","BTCF0:USTF0",1735307936123,0.056902,96445.0,96444.0,0.03074107]
["bitfinex-derivatives","BTCF0:USTF0",1735307936324,0.058902,96445.0,96444.0,0.03074107]
["bitfinex-derivatives","BTCF0:USTF0",1735307937119,0.058902,96445.0,96444.0,0.01182349]
["bitfinex-derivatives","BTCF0:USTF0",1735307938325,0.058902,96445.0,96444.0,0.01180544]
["bitfinex-derivatives","BTCF0:USTF0",1735307939009,0.058902,96445.0,96444.0,0.03071347]
["bitfinex-derivatives","BTCF0:USTF0",1735307940925,0.058902,96445.0,96444.0,0.01181835]
["bitfinex-derivatives","BTCF0:USTF0",1735307942725,0.056902,96445.0,96444.0,0.01181835]
["bitfinex-derivatives","BTCF0:USTF0",1735307943026,0.007,96445.0,96444.0,0.01181835]
["bitfinex-derivatives","BTCF0:USTF0",1735307943421,0.007,96445.0,96444.0,0.01160349]
["bitfinex-derivatives","BTCF0:USTF0",1735307945027,0.007,96445.0,96444.0,0.03073819]
["bitfinex-derivatives","BTCF0:USTF0",1735307946520,0.007,96445.0,96444.0,0.03109866]
["bitfinex-derivatives","BTCF0:USTF0",1735307946717,0.16206573,96445.0,96444.0,0.03109866]
["bitfinex-derivatives","BTCF0:USTF0",1735307949234,0.16206573,96445.0,96444.0,0.01196102]
["bitfinex-derivatives","BTCF0:USTF0",1735307949429,0.16206573,96445.0,96443.0,0.01043353]
["bitfinex-derivatives","BTCF0:USTF0",1735307949640,0.0574781,96445.0,96444.0,0.01194594]
["bitfinex-derivatives","BTCF0:USTF0",1735307950026,0.1093801,96445.0,96444.0,0.01194594]
["bitfinex-derivatives","BTCF0:USTF0",1735307950437,0.051905,96441.0,96436.0,0.24600471]
["bitfinex-derivatives","BTCF0:USTF0",1735307950734,0.0574781,96445.0,96437.0,0.01193298]
["bitfinex-derivatives","BTCF0:USTF0",1735307950932,0.3524781,96445.0,96430.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735307951137,0.051909,96432.0,96431.0,0.01193732]
["bitfinex-derivatives","BTCF0:USTF0",1735307951340,0.05191,96431.0,96429.0,0.24881115]
["bitfinex-derivatives","BTCF0:USTF0",1735307952539,0.15565116,96437.0,96429.0,0.24881115]
["bitfinex-derivatives","BTCF0:USTF0",1735307952735,0.051907,96436.0,96430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735307953635,0.10318829,96440.0,96430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735307953933,0.051908,96435.0,96430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735307954144,0.051908,96434.0,96430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735307954832,0.18667098,96432.0,96430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735307955832,0.18667098,96432.0,96430.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1735307956034,0.05048896,96433.0,96430.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1735307956434,0.18667098,96435.0,96430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735307956636,0.18667098,96435.0,96433.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735307957637,0.15550213,96436.0,96430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735307957942,0.15550213,96436.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735307958328,0.001,96435.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735307959845,0.15550213,96437.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735307960239,0.15550213,96437.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307961047,0.15650213,96437.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307961641,0.15650213,96437.0,96436.0,0.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1735307962042,0.001,96437.0,96436.0,0.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1735307962546,0.15550213,96438.0,96436.0,0.06354301]
["bitfinex-derivatives","BTCF0:USTF0",1735307962737,0.002,96437.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307962943,0.002,96437.0,96436.0,0.06354242]
["bitfinex-derivatives","BTCF0:USTF0",1735307963143,0.12438836,96438.0,96436.0,0.06354242]
["bitfinex-derivatives","BTCF0:USTF0",1735307963341,0.12438836,96438.0,96437.0,0.01165262]
["bitfinex-derivatives","BTCF0:USTF0",1735307963745,0.12638836,96438.0,96437.0,0.01165262]
["bitfinex-derivatives","BTCF0:USTF0",1735307964540,0.002,96438.0,96437.0,0.01165262]
["bitfinex-derivatives","BTCF0:USTF0",1735307965446,0.003,96438.0,96437.0,0.01165262]
["bitfinex-derivatives","BTCF0:USTF0",1735307966449,0.003,96438.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307966640,0.003,96438.0,96437.0,0.01162865]
["bitfinex-derivatives","BTCF0:USTF0",1735307967561,0.002,96438.0,96437.0,0.01162865]
["bitfinex-derivatives","BTCF0:USTF0",1735307967852,0.002,96438.0,96437.0,0.01163616]
["bitfinex-derivatives","BTCF0:USTF0",1735307967853,0.001,96438.0,96437.0,0.01163616]
["bitfinex-derivatives","BTCF0:USTF0",1735307968851,0.002,96438.0,96437.0,0.01163616]
["bitfinex-derivatives","BTCF0:USTF0",1735307969152,0.003,96438.0,96437.0,0.01163616]
["bitfinex-derivatives","BTCF0:USTF0",1735307970453,0.12736202,96438.0,96437.0,0.01163616]
["bitfinex-derivatives","BTCF0:USTF0",1735307970753,0.12736202,96438.0,96437.0,0.01164483]
["bitfinex-derivatives","BTCF0:USTF0",1735307971549,0.12736202,96438.0,96437.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1735307971741,0.003,96438.0,96437.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1735307972057,0.12436202,96441.0,96437.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1735307972244,0.18667098,96455.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735307972556,0.18667098,96455.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735307972751,0.18667098,96455.0,96454.0,0.0635588]
["bitfinex-derivatives","BTCF0:USTF0",1735307973253,0.18667098,96455.0,96454.0,0.06354834]
["bitfinex-derivatives","BTCF0:USTF0",1735307973455,0.18667098,96455.0,96454.0,0.08270753]
["bitfinex-derivatives","BTCF0:USTF0",1735307973845,0.18667098,96455.0,96454.0,0.08303049]
["bitfinex-derivatives","BTCF0:USTF0",1735307974056,0.18667098,96455.0,96454.0,0.06387142]
["bitfinex-derivatives","BTCF0:USTF0",1735307974655,0.051896,96456.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735307974953,0.051898,96454.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735307975153,0.051898,96454.0,96450.0,0.01195274]
["bitfinex-derivatives","BTCF0:USTF0",1735307975447,0.051898,96454.0,96451.0,0.01195274]
["bitfinex-derivatives","BTCF0:USTF0",1735307975653,0.051898,96454.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735307976245,0.058898,96454.0,96450.0,0.06384652]
["bitfinex-derivatives","BTCF0:USTF0",1735307976457,0.058898,96454.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735307976941,0.09316723,96452.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735307978345,0.09316723,96452.0,96451.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735307978544,0.09616723,96452.0,96451.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735307978945,0.10416723,96452.0,96451.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735307980057,0.011,96452.0,96451.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735307981250,0.011,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735307981456,0.011,96452.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307981658,0.051903,96445.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307981854,0.0312,96444.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307983353,0.0322,96444.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735307985159,0.0322,96444.0,96431.0,0.01036717]
["bitfinex-derivatives","BTCF0:USTF0",1735307985160,0.0322,96444.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735307985467,0.001,96444.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735307987261,0.002,96444.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735307987460,0.002,96444.0,96443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735307987760,0.004,96444.0,96443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735307987964,0.004,96444.0,96443.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735307988164,0.001,96444.0,96443.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735307988459,0.005,96444.0,96443.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735307988764,0.002,96444.0,96443.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735307988958,0.006,96444.0,96443.0,0.12976799]
["bitfinex-derivatives","BTCF0:USTF0",1735307989262,0.006,96444.0,96443.0,0.14028545]
["bitfinex-derivatives","BTCF0:USTF0",1735307989466,0.006,96444.0,96443.0,0.15994093]
["bitfinex-derivatives","BTCF0:USTF0",1735307989662,0.006,96444.0,96443.0,0.14028545]
["bitfinex-derivatives","BTCF0:USTF0",1735307989973,0.006,96444.0,96443.0,0.15993748]
["bitfinex-derivatives","BTCF0:USTF0",1735307991873,0.006,96444.0,96443.0,0.16021825]
["bitfinex-derivatives","BTCF0:USTF0",1735307993757,0.09324413,96447.0,96443.0,0.10831525]
["bitfinex-derivatives","BTCF0:USTF0",1735307994067,0.18667098,96464.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735307994372,0.051889,96469.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735307994571,0.051889,96469.0,96465.0,0.01226838]
["bitfinex-derivatives","BTCF0:USTF0",1735307994867,0.051889,96469.0,96464.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1735307994868,0.01062192,96481.0,96468.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735307995068,0.051886,96476.0,96468.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735307995667,0.009,96469.0,96468.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735307996460,0.009,96469.0,96468.0,0.0644595]
["bitfinex-derivatives","BTCF0:USTF0",1735307996668,0.015,96469.0,96468.0,0.0644595]
["bitfinex-derivatives","BTCF0:USTF0",1735307997264,0.009,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735307997768,0.18648139,96476.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307998467,0.001,96473.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307999272,0.001,96476.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735307999765,0.05046757,96473.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735308000267,0.05046757,96473.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735308000474,0.05046757,96473.0,96465.0,0.01254936]
["bitfinex-derivatives","BTCF0:USTF0",1735308000670,0.051895,96459.0,96453.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308000869,0.0613,96458.0,96455.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308001067,0.051896,96457.0,96455.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308002063,0.0663,96458.0,96455.0,0.18739792]
["bitfinex-derivatives","BTCF0:USTF0",1735308002461,0.05046757,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308003861,0.10836357,96457.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308004065,0.001,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308004479,0.004,96456.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735308004969,0.051897,96455.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735308005275,0.001,96456.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735308005471,0.051898,96454.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735308005771,0.10318829,96452.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735308006369,0.051901,96448.0,96436.0,0.21919792]
["bitfinex-derivatives","BTCF0:USTF0",1735308006674,0.051905,96440.0,96436.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308007069,0.3,96452.0,96436.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308007070,0.00068,96452.0,96436.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308007265,0.15535484,96447.0,96430.0,0.11375616]
["bitfinex-derivatives","BTCF0:USTF0",1735308007569,0.15535484,96447.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308007975,0.15535484,96447.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735308008167,0.15535484,96447.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308008774,0.15535484,96447.0,96440.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735308008967,0.15535484,96447.0,96441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735308010484,0.15599484,96452.0,96441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735308010665,0.15535484,96452.0,96441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735308010861,0.15535484,96452.0,96446.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308011465,0.15535484,96454.0,96446.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308012468,0.15535484,96452.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308013568,0.15535484,96452.0,96448.0,0.0124852]
["bitfinex-derivatives","BTCF0:USTF0",1735308013771,0.15535484,96453.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308013970,0.15535484,96453.0,96448.0,0.0124854]
["bitfinex-derivatives","BTCF0:USTF0",1735308014170,0.15535484,96453.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308014390,0.15535484,96453.0,96448.0,0.01248809]
["bitfinex-derivatives","BTCF0:USTF0",1735308014671,0.15535484,96453.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308014871,0.15535484,96453.0,96448.0,0.01248882]
["bitfinex-derivatives","BTCF0:USTF0",1735308015073,0.15535484,96453.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308015273,0.001,96452.0,96448.0,0.01248876]
["bitfinex-derivatives","BTCF0:USTF0",1735308015575,0.05047873,96457.0,96451.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735308015768,0.05047873,96457.0,96456.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735308015969,0.24882312,96476.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735308016173,0.24882312,96476.0,96469.0,0.06437363]
["bitfinex-derivatives","BTCF0:USTF0",1735308017173,0.00064,96476.0,96457.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308017375,0.051892,96464.0,96458.0,0.03259564]
["bitfinex-derivatives","BTCF0:USTF0",1735308017577,0.083793,96463.0,96459.0,0.03259564]
["bitfinex-derivatives","BTCF0:USTF0",1735308017772,0.051893,96462.0,96460.0,0.01253678]
["bitfinex-derivatives","BTCF0:USTF0",1735308017977,0.051895,96458.0,96457.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308018479,0.0319,96463.0,96452.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308018673,0.10318829,96462.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308018889,0.051895,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308019184,0.057895,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308020477,0.059895,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308020986,0.051898,96452.0,96438.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735308021189,0.051898,96452.0,96439.0,0.01244211]
["bitfinex-derivatives","BTCF0:USTF0",1735308021381,0.051898,96452.0,96440.0,0.01244211]
["bitfinex-derivatives","BTCF0:USTF0",1735308021583,0.051898,96452.0,96441.0,0.01244211]
["bitfinex-derivatives","BTCF0:USTF0",1735308021783,0.051898,96452.0,96442.0,0.01244211]
["bitfinex-derivatives","BTCF0:USTF0",1735308021976,0.051898,96452.0,96443.0,0.01244211]
["bitfinex-derivatives","BTCF0:USTF0",1735308022183,0.051898,96452.0,96438.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735308022493,0.003,96458.0,96439.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1735308022683,0.003,96458.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308022886,0.10318829,96460.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308023187,0.15508229,96460.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308023387,0.051898,96454.0,96439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735308023589,0.051898,96454.0,96440.0,0.01243844]
["bitfinex-derivatives","BTCF0:USTF0",1735308023789,0.051898,96454.0,96441.0,0.01243874]
["bitfinex-derivatives","BTCF0:USTF0",1735308023990,0.051898,96454.0,96442.0,0.01243874]
["bitfinex-derivatives","BTCF0:USTF0",1735308024290,0.051898,96454.0,96443.0,0.01243912]
["bitfinex-derivatives","BTCF0:USTF0",1735308024492,0.051898,96454.0,96440.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735308024683,0.051898,96454.0,96441.0,0.01244946]
["bitfinex-derivatives","BTCF0:USTF0",1735308024879,0.051898,96454.0,96440.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735308024880,0.001,96458.0,96442.0,0.01244946]
["bitfinex-derivatives","BTCF0:USTF0",1735308025083,0.15508729,96451.0,96440.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735308025285,0.15508729,96451.0,96441.0,0.01244954]
["bitfinex-derivatives","BTCF0:USTF0",1735308025485,0.15508729,96451.0,96440.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735308025681,0.10318829,96451.0,96441.0,0.01244692]
["bitfinex-derivatives","BTCF0:USTF0",1735308025883,0.0519,96450.0,96440.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735308026078,0.10318829,96450.0,96441.0,0.01244693]
["bitfinex-derivatives","BTCF0:USTF0",1735308026290,0.051902,96446.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308026597,0.051903,96445.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308027190,0.051903,96445.0,96432.0,0.23830692]
["bitfinex-derivatives","BTCF0:USTF0",1735308027390,0.051903,96445.0,96433.0,0.01245061]
["bitfinex-derivatives","BTCF0:USTF0",1735308027590,0.051903,96445.0,96434.0,0.01245061]
["bitfinex-derivatives","BTCF0:USTF0",1735308027785,0.051903,96445.0,96435.0,0.01245061]
["bitfinex-derivatives","BTCF0:USTF0",1735308027786,0.053903,96445.0,96435.0,0.01245061]
["bitfinex-derivatives","BTCF0:USTF0",1735308027999,0.053903,96445.0,96436.0,0.01245061]
["bitfinex-derivatives","BTCF0:USTF0",1735308028189,0.053903,96445.0,96433.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735308028190,0.002,96445.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735308028390,0.051894,96460.0,96444.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308028695,0.051895,96458.0,96445.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735308029608,0.051896,96457.0,96445.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735308029809,0.051896,96457.0,96446.0,0.0124793]
["bitfinex-derivatives","BTCF0:USTF0",1735308030012,0.051896,96457.0,96445.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735308030312,0.051896,96457.0,96446.0,0.01247308]
["bitfinex-derivatives","BTCF0:USTF0",1735308030501,0.051896,96457.0,96447.0,0.01247308]
["bitfinex-derivatives","BTCF0:USTF0",1735308030706,0.051896,96457.0,96448.0,0.01247308]
["bitfinex-derivatives","BTCF0:USTF0",1735308031010,0.051896,96457.0,96449.0,0.01247308]
["bitfinex-derivatives","BTCF0:USTF0",1735308031212,0.004,96457.0,96450.0,0.01247308]
["bitfinex-derivatives","BTCF0:USTF0",1735308031507,0.004,96457.0,96451.0,0.01247308]
["bitfinex-derivatives","BTCF0:USTF0",1735308031717,0.001,96458.0,96445.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735308031915,0.003,96457.0,96446.0,0.01243999]
["bitfinex-derivatives","BTCF0:USTF0",1735308032108,0.003,96457.0,96447.0,0.01243999]
["bitfinex-derivatives","BTCF0:USTF0",1735308032408,0.003,96457.0,96448.0,0.01243999]
["bitfinex-derivatives","BTCF0:USTF0",1735308032608,0.004,96457.0,96449.0,0.01244024]
["bitfinex-derivatives","BTCF0:USTF0",1735308032805,0.004,96457.0,96450.0,0.01244024]
["bitfinex-derivatives","BTCF0:USTF0",1735308033006,0.051898,96453.0,96451.0,0.01244024]
["bitfinex-derivatives","BTCF0:USTF0",1735308033209,0.004,96457.0,96445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735308033210,0.004,96457.0,96452.0,0.01244018]
["bitfinex-derivatives","BTCF0:USTF0",1735308033406,0.005,96457.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308033606,0.004,96457.0,96448.0,0.0124404]
["bitfinex-derivatives","BTCF0:USTF0",1735308033814,0.004,96457.0,96449.0,0.0124404]
["bitfinex-derivatives","BTCF0:USTF0",1735308033815,0.005,96457.0,96449.0,0.0124404]
["bitfinex-derivatives","BTCF0:USTF0",1735308034009,0.005,96457.0,96445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735308034010,0.005,96457.0,96455.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735308034203,0.005,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308034406,0.001,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308034601,0.003,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308035111,0.001,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308035414,0.006,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308035611,0.005,96457.0,96456.0,0.04482745]
["bitfinex-derivatives","BTCF0:USTF0",1735308036115,0.005,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308036414,0.007,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308036605,0.002,96457.0,96456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308036806,0.007,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308037905,0.007,96457.0,96456.0,0.01156101]
["bitfinex-derivatives","BTCF0:USTF0",1735308038110,0.007,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308038305,0.186463,96468.0,96456.0,0.03349316]
["bitfinex-derivatives","BTCF0:USTF0",1735308038513,0.186463,96468.0,96467.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735308038706,0.186463,96468.0,96459.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735308038908,0.186463,96468.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308038909,0.186463,96468.0,96460.0,0.01249784]
["bitfinex-derivatives","BTCF0:USTF0",1735308039108,0.186463,96468.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308039109,0.051893,96463.0,96461.0,0.01249784]
["bitfinex-derivatives","BTCF0:USTF0",1735308039416,0.051893,96463.0,96462.0,0.01249784]
["bitfinex-derivatives","BTCF0:USTF0",1735308039606,0.051893,96463.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308039607,0.051896,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308039806,0.051896,96457.0,96454.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308039807,0.051897,96455.0,96454.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308041306,0.051897,96455.0,96437.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735308041516,0.051897,96455.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735308041815,0.056897,96455.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735308042017,0.057897,96455.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735308042317,0.12429542,96445.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735308042909,0.12429542,96445.0,96440.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735308043418,0.12429542,96444.0,96440.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735308043914,0.12429542,96444.0,96440.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735308046019,0.12429542,96449.0,96440.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735308046410,0.12429542,96449.0,96441.0,0.0194985]
["bitfinex-derivatives","BTCF0:USTF0",1735308046607,0.12429542,96449.0,96440.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735308046818,0.12429542,96449.0,96441.0,0.01950643]
["bitfinex-derivatives","BTCF0:USTF0",1735308047113,0.12429542,96448.0,96442.0,0.01950643]
["bitfinex-derivatives","BTCF0:USTF0",1735308047318,0.12429542,96448.0,96443.0,0.07140943]
["bitfinex-derivatives","BTCF0:USTF0",1735308047518,0.12429542,96448.0,96440.0,0.18839792]
["bitfinex-derivatives","BTCF0:USTF0",1735308047519,0.12429542,96448.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308047715,0.12429542,96448.0,96447.0,0.07140621]
["bitfinex-derivatives","BTCF0:USTF0",1735308048526,0.12429542,96451.0,96447.0,0.01950521]
["bitfinex-derivatives","BTCF0:USTF0",1735308048825,0.12429542,96451.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735308049014,0.12429542,96451.0,96450.0,0.07140421]
["bitfinex-derivatives","BTCF0:USTF0",1735308049412,0.12429542,96451.0,96450.0,0.07196611]
["bitfinex-derivatives","BTCF0:USTF0",1735308050022,0.12829542,96451.0,96450.0,0.07196611]
["bitfinex-derivatives","BTCF0:USTF0",1735308050527,0.15537096,96458.0,96450.0,0.07196611]
["bitfinex-derivatives","BTCF0:USTF0",1735308050817,0.10060733,96458.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735308051019,0.10060733,96458.0,96457.0,0.07196311]
["bitfinex-derivatives","BTCF0:USTF0",1735308051221,0.186463,96473.0,96470.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735308051624,0.186463,96473.0,96471.0,0.01256654]
["bitfinex-derivatives","BTCF0:USTF0",1735308051813,0.186463,96473.0,96454.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308051814,0.23835,96473.0,96472.0,0.01256654]
["bitfinex-derivatives","BTCF0:USTF0",1735308052416,0.051887,96473.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735308052617,0.054887,96473.0,96464.0,0.03264404]
["bitfinex-derivatives","BTCF0:USTF0",1735308052816,0.054887,96473.0,96465.0,0.01255541]
["bitfinex-derivatives","BTCF0:USTF0",1735308053016,0.054887,96473.0,96466.0,0.01255541]
["bitfinex-derivatives","BTCF0:USTF0",1735308053220,0.061887,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308053415,0.061887,96473.0,96472.0,0.01355541]
["bitfinex-derivatives","BTCF0:USTF0",1735308053628,0.054887,96473.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735308053817,0.062887,96473.0,96465.0,0.0125527]
["bitfinex-derivatives","BTCF0:USTF0",1735308054127,0.062887,96473.0,96466.0,0.0125527]
["bitfinex-derivatives","BTCF0:USTF0",1735308054317,0.057887,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308055021,0.005,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308055217,0.006,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308055418,0.006,96473.0,96472.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735308055620,0.006,96473.0,96472.0,0.06543839]
["bitfinex-derivatives","BTCF0:USTF0",1735308055815,0.008,96473.0,96472.0,0.06443839]
["bitfinex-derivatives","BTCF0:USTF0",1735308056017,0.009,96473.0,96472.0,0.06443839]
["bitfinex-derivatives","BTCF0:USTF0",1735308056416,0.008,96473.0,96472.0,0.06543839]
["bitfinex-derivatives","BTCF0:USTF0",1735308056825,0.008,96473.0,96472.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735308057432,0.008,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308058318,0.0394,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308058920,0.008,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308062224,0.051888,96472.0,96457.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308062426,0.10318829,96470.0,96458.0,0.01249191]
["bitfinex-derivatives","BTCF0:USTF0",1735308062715,0.10318829,96470.0,96459.0,0.01249191]
["bitfinex-derivatives","BTCF0:USTF0",1735308063029,0.05189,96469.0,96457.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308063222,0.05189,96468.0,96458.0,0.01248263]
["bitfinex-derivatives","BTCF0:USTF0",1735308063423,0.05189,96468.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735308063630,0.05189,96468.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308063814,0.006,96470.0,96458.0,0.10418829]
["bitfinex-derivatives","BTCF0:USTF0",1735308064020,0.006,96470.0,96468.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735308064524,0.057889,96470.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735308064922,0.16107729,96470.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735308065226,0.006,96469.0,96455.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308065433,0.051896,96458.0,96455.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308065733,0.084896,96457.0,96455.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308066625,0.084896,96457.0,96444.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308066816,0.084896,96457.0,96445.0,0.01247261]
["bitfinex-derivatives","BTCF0:USTF0",1735308067124,0.033,96457.0,96444.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308067327,0.033,96457.0,96445.0,0.06437421]
["bitfinex-derivatives","BTCF0:USTF0",1735308067629,0.038,96457.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308067821,0.04,96457.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308068332,0.051896,96456.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308068719,0.038,96457.0,96446.0,0.1156595]
["bitfinex-derivatives","BTCF0:USTF0",1735308068924,0.001,96457.0,96455.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735308069322,0.001,96457.0,96456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735308069528,0.186463,96460.0,96456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735308070131,0.005,96457.0,96456.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735308071730,0.002,96457.0,96441.0,0.21749792]
["bitfinex-derivatives","BTCF0:USTF0",1735308071932,0.002,96457.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735308072126,0.002,96457.0,96450.0,0.01246564]
["bitfinex-derivatives","BTCF0:USTF0",1735308072325,0.002,96457.0,96451.0,0.01246564]
["bitfinex-derivatives","BTCF0:USTF0",1735308072532,0.008,96457.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735308072830,0.008,96457.0,96450.0,0.01246685]
["bitfinex-derivatives","BTCF0:USTF0",1735308073031,0.008,96457.0,96451.0,0.01246685]
["bitfinex-derivatives","BTCF0:USTF0",1735308073217,0.008,96457.0,96452.0,0.01246685]
["bitfinex-derivatives","BTCF0:USTF0",1735308073422,0.002,96457.0,96453.0,0.01246685]
["bitfinex-derivatives","BTCF0:USTF0",1735308073621,0.002,96457.0,96454.0,0.01246685]
["bitfinex-derivatives","BTCF0:USTF0",1735308073821,0.051895,96458.0,96455.0,0.01245189]
["bitfinex-derivatives","BTCF0:USTF0",1735308074131,0.051895,96458.0,96456.0,0.01245189]
["bitfinex-derivatives","BTCF0:USTF0",1735308074332,0.051895,96458.0,96457.0,0.01245189]
["bitfinex-derivatives","BTCF0:USTF0",1735308075829,0.051895,96458.0,96457.0,0.01246621]
["bitfinex-derivatives","BTCF0:USTF0",1735308077025,0.008,96458.0,96457.0,0.01246621]
["bitfinex-derivatives","BTCF0:USTF0",1735308077433,0.002,96458.0,96457.0,0.01246621]
["bitfinex-derivatives","BTCF0:USTF0",1735308077631,0.008,96458.0,96457.0,0.01246621]
["bitfinex-derivatives","BTCF0:USTF0",1735308077831,0.008,96458.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735308078037,0.006,96458.0,96457.0,0.06228425]
["bitfinex-derivatives","BTCF0:USTF0",1735308078242,0.008,96458.0,96457.0,0.06228425]
["bitfinex-derivatives","BTCF0:USTF0",1735308078834,0.008,96458.0,96457.0,0.07507949]
["bitfinex-derivatives","BTCF0:USTF0",1735308079534,0.002,96458.0,96457.0,0.06469124]
["bitfinex-derivatives","BTCF0:USTF0",1735308079735,0.008,96458.0,96457.0,0.06469124]
["bitfinex-derivatives","BTCF0:USTF0",1735308081132,0.008,96458.0,96457.0,0.06466314]
["bitfinex-derivatives","BTCF0:USTF0",1735308082738,0.002,96458.0,96457.0,0.06466314]
["bitfinex-derivatives","BTCF0:USTF0",1735308082930,0.008,96458.0,96457.0,0.06466314]
["bitfinex-derivatives","BTCF0:USTF0",1735308083333,0.002,96458.0,96457.0,0.06466314]
["bitfinex-derivatives","BTCF0:USTF0",1735308083637,0.008,96458.0,96457.0,0.06466314]
["bitfinex-derivatives","BTCF0:USTF0",1735308083840,0.008,96458.0,96457.0,0.01276714]
["bitfinex-derivatives","BTCF0:USTF0",1735308084933,0.059895,96458.0,96457.0,0.01277697]
["bitfinex-derivatives","BTCF0:USTF0",1735308085137,0.059895,96458.0,96451.0,0.18639792]
["bitfinex-derivatives","BTCF0:USTF0",1735308085337,0.059895,96458.0,96452.0,0.01277478]
["bitfinex-derivatives","BTCF0:USTF0",1735308085542,0.008,96458.0,96453.0,0.01277478]
["bitfinex-derivatives","BTCF0:USTF0",1735308085738,0.302,96458.0,96443.0,0.24832967]
["bitfinex-derivatives","BTCF0:USTF0",1735308086036,0.051903,96444.0,96443.0,0.24832967]
["bitfinex-derivatives","BTCF0:USTF0",1735308086432,0.051903,96444.0,96443.0,0.19762967]
["bitfinex-derivatives","BTCF0:USTF0",1735308087328,0.051907,96436.0,96432.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735308087526,0.051898,96454.0,96412.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735308087527,0.051914,96423.0,96412.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735308087729,0.15510329,96422.0,96413.0,0.01967143]
["bitfinex-derivatives","BTCF0:USTF0",1735308087932,0.051916,96419.0,96412.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735308088239,0.051919,96414.0,96412.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735308089037,0.051919,96414.0,96412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308089636,0.051919,96414.0,96412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308089933,0.051919,96414.0,96412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308090635,0.052919,96414.0,96412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308090836,0.051924,96405.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308091038,0.051926,96402.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308092335,0.15510929,96410.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735308092939,0.15510929,96410.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735308093745,0.15510929,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308094245,0.051923,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308094744,0.10418829,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308094937,0.051924,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308095131,0.051925,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308096445,0.051926,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308097337,0.001,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308097844,0.15510929,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308098234,0.051922,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308098434,0.051924,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308100661,0.10318829,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308100834,0.0327,96403.0,96387.0,0.01041503]
["bitfinex-derivatives","BTCF0:USTF0",1735308101039,0.0327,96403.0,96383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735308101040,0.10318829,96397.0,96383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735308101546,0.05193,96394.0,96383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735308102046,0.05193,96394.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308102443,0.10318829,96397.0,96383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735308102444,0.10418829,96397.0,96383.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735308102647,0.051933,96389.0,96383.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735308102832,0.051933,96389.0,96383.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735308104434,0.051933,96389.0,96383.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735308104641,0.052933,96389.0,96383.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735308105246,0.051934,96387.0,96383.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735308107445,0.001,96389.0,96383.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735308107646,0.051924,96405.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308107944,0.10318829,96400.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735308109548,0.10318829,96400.0,96389.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735308110053,0.15511529,96400.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308110249,0.051929,96396.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308110550,0.051932,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308110943,0.051932,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308111343,0.051928,96398.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308111539,0.10318829,96400.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308111744,0.051929,96396.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308112546,0.051929,96396.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308112750,0.051929,96396.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308114043,0.11370644,96400.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308114252,0.051929,96395.0,96390.0,0.01213656]
["bitfinex-derivatives","BTCF0:USTF0",1735308114455,0.051929,96395.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308114655,0.051929,96395.0,96390.0,0.01213621]
["bitfinex-derivatives","BTCF0:USTF0",1735308114849,0.051929,96395.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308115045,0.051929,96395.0,96390.0,0.01213657]
["bitfinex-derivatives","BTCF0:USTF0",1735308115351,0.051929,96395.0,96391.0,0.01213657]
["bitfinex-derivatives","BTCF0:USTF0",1735308115547,0.051929,96395.0,96392.0,0.01214408]
["bitfinex-derivatives","BTCF0:USTF0",1735308115758,0.11370644,96400.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308115952,0.051931,96393.0,96391.0,0.01214791]
["bitfinex-derivatives","BTCF0:USTF0",1735308116152,0.051931,96392.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308116556,0.051931,96392.0,96391.0,0.01394981]
["bitfinex-derivatives","BTCF0:USTF0",1735308117857,0.051931,96392.0,96391.0,0.01794981]
["bitfinex-derivatives","BTCF0:USTF0",1735308118059,0.051931,96392.0,96391.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1735308118961,0.051931,96392.0,96391.0,0.01796416]
["bitfinex-derivatives","BTCF0:USTF0",1735308120160,0.12368524,96393.0,96391.0,0.01796416]
["bitfinex-derivatives","BTCF0:USTF0",1735308120459,0.12368524,96393.0,96392.0,0.01196416]
["bitfinex-derivatives","BTCF0:USTF0",1735308120662,0.12368524,96393.0,96392.0,0.04306416]
["bitfinex-derivatives","BTCF0:USTF0",1735308120859,0.12368524,96398.0,96392.0,0.04306416]
["bitfinex-derivatives","BTCF0:USTF0",1735308121070,0.12368524,96398.0,96393.0,0.03120725]
["bitfinex-derivatives","BTCF0:USTF0",1735308121363,0.12368524,96398.0,96394.0,0.03120725]
["bitfinex-derivatives","BTCF0:USTF0",1735308121563,0.12368524,96398.0,96395.0,0.06480725]
["bitfinex-derivatives","BTCF0:USTF0",1735308121762,0.12368524,96398.0,96396.0,0.01196416]
["bitfinex-derivatives","BTCF0:USTF0",1735308121947,0.12368524,96398.0,96397.0,0.01196416]
["bitfinex-derivatives","BTCF0:USTF0",1735308122148,0.10318829,96401.0,96397.0,0.01196416]
["bitfinex-derivatives","BTCF0:USTF0",1735308122458,0.051926,96402.0,96398.0,0.01196416]
["bitfinex-derivatives","BTCF0:USTF0",1735308122762,0.051926,96402.0,96399.0,0.01196416]
["bitfinex-derivatives","BTCF0:USTF0",1735308122962,0.051926,96402.0,96400.0,0.01196416]
["bitfinex-derivatives","BTCF0:USTF0",1735308123263,0.051925,96402.0,96401.0,0.01202753]
["bitfinex-derivatives","BTCF0:USTF0",1735308124758,0.20831704,96402.0,96401.0,0.01202753]
["bitfinex-derivatives","BTCF0:USTF0",1735308129764,0.052925,96402.0,96401.0,0.01202753]
["bitfinex-derivatives","BTCF0:USTF0",1735308130358,0.051926,96401.0,96385.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735308130565,0.001,96402.0,96385.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735308130566,0.10318829,96395.0,96386.0,0.03125445]
["bitfinex-derivatives","BTCF0:USTF0",1735308130761,0.051933,96388.0,96387.0,0.01202094]
["bitfinex-derivatives","BTCF0:USTF0",1735308130963,0.10318829,96395.0,96387.0,0.01202094]
["bitfinex-derivatives","BTCF0:USTF0",1735308131157,0.15511729,96395.0,96385.0,0.30867765]
["bitfinex-derivatives","BTCF0:USTF0",1735308131470,0.15511729,96395.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308131471,0.12447938,96391.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308132670,0.12447938,96388.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308132871,0.051934,96387.0,96386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308133257,0.051934,96387.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308133576,0.051934,96387.0,96385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308133866,0.051934,96387.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308134071,0.052934,96387.0,96386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308134971,0.052934,96387.0,96386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308135359,0.17741338,96387.0,96386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308135966,0.17641338,96387.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308136172,0.17741338,96387.0,96385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308136470,0.17741338,96387.0,96385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308136672,0.052934,96387.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308137264,0.052934,96387.0,96383.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735308137574,0.051934,96386.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308138176,0.051934,96386.0,96383.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735308139177,0.12449907,96384.0,96383.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735308139372,0.12449907,96384.0,96383.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735308139568,0.12449907,96384.0,96383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735308139773,0.12449907,96384.0,96370.0,0.37331988]
["bitfinex-derivatives","BTCF0:USTF0",1735308139971,0.051942,96371.0,96370.0,0.37279988]
["bitfinex-derivatives","BTCF0:USTF0",1735308140769,0.10318829,96380.0,96358.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735308140770,0.051948,96361.0,96358.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735308141679,0.051948,96359.0,96358.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735308142474,0.10318829,96368.0,96358.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735308142475,0.15545114,96360.0,96358.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735308142672,0.15545114,96360.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735308143878,0.09315641,96360.0,96359.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735308144478,0.09315641,96360.0,96359.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1735308145070,0.0315,96389.0,96359.0,0.36762996]
["bitfinex-derivatives","BTCF0:USTF0",1735308145284,0.15518378,96374.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735308145979,0.15518378,96374.0,96373.0,0.06360506]
["bitfinex-derivatives","BTCF0:USTF0",1735308146572,0.003,96374.0,96373.0,0.06360506]
["bitfinex-derivatives","BTCF0:USTF0",1735308147387,0.003,96374.0,96373.0,0.06357364]
["bitfinex-derivatives","BTCF0:USTF0",1735308148477,0.051936,96382.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735308148680,0.051936,96382.0,96377.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735308150386,0.051939,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308150576,0.20637658,96390.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308150577,0.0349,96381.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308150782,0.051938,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308151174,0.051937,96380.0,96367.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308151371,0.051944,96368.0,96367.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308152187,0.051948,96360.0,96352.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735308152385,0.051948,96360.0,96348.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308153688,0.051948,96360.0,96344.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735308154201,0.051948,96360.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735308154687,0.052948,96360.0,96354.0,0.00755663]
["bitfinex-derivatives","BTCF0:USTF0",1735308155289,0.001,96360.0,96354.0,0.06250763]
["bitfinex-derivatives","BTCF0:USTF0",1735308155686,0.001,96360.0,96354.0,0.01055663]
["bitfinex-derivatives","BTCF0:USTF0",1735308155885,0.001,96360.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308156187,0.001,96360.0,96354.0,0.01055663]
["bitfinex-derivatives","BTCF0:USTF0",1735308156392,0.001,96360.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308157989,0.001,96360.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735308158378,0.00155711,96380.0,96354.0,0.0120868]
["bitfinex-derivatives","BTCF0:USTF0",1735308158582,0.00155711,96380.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735308158790,0.0324,96386.0,96373.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735308159485,0.10318829,96383.0,96373.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735308160701,0.002,96380.0,96373.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735308161177,0.10318829,96390.0,96373.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735308161382,0.001,96383.0,96374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735308161885,0.0337,96396.0,96388.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735308163386,0.0357,96396.0,96388.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735308164086,0.0427,96396.0,96388.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735308164297,0.0427,96396.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308164491,0.0357,96396.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735308164688,0.0417,96396.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308165200,0.051933,96388.0,96374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735308165388,0.0427,96396.0,96374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735308165389,0.10318829,96390.0,96374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735308165695,0.0407,96396.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308165696,0.0427,96396.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308166097,0.0427,96396.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735308166098,0.009,96396.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735308166285,0.007,96396.0,96394.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735308166985,0.0348,96408.0,96380.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735308167192,0.002,96396.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735308167591,0.011,96396.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735308168094,0.002,96396.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735308168600,0.003,96396.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308168895,0.18654137,96414.0,96413.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735308169088,0.18654137,96419.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735308170198,0.18654137,96419.0,96418.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735308170405,0.00084,96439.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308170599,0.00076,96445.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308170784,0.10318829,96450.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308170990,0.051901,96447.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308171288,0.10318829,96450.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308171485,0.051902,96445.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308172695,0.20637658,96450.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735308172885,0.10318829,96440.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735308173291,0.15509329,96440.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308173499,0.0324,96439.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308173995,0.0324,96439.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735308174294,0.0324,96439.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735308175101,0.0384,96439.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735308175403,0.090306,96439.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735308176403,0.090306,96439.0,96412.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735308176404,0.090306,96439.0,96433.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735308176603,0.087306,96439.0,96433.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735308176993,0.087306,96439.0,96426.0,0.01052337]
["bitfinex-derivatives","BTCF0:USTF0",1735308176994,0.0354,96439.0,96426.0,0.01052337]
["bitfinex-derivatives","BTCF0:USTF0",1735308177190,0.0354,96439.0,96412.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735308177191,0.0354,96439.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308177897,0.0374,96439.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308178599,0.0374,96439.0,96412.0,0.04330318]
["bitfinex-derivatives","BTCF0:USTF0",1735308178803,0.10318829,96422.0,96412.0,0.04330318]
["bitfinex-derivatives","BTCF0:USTF0",1735308178999,0.051915,96421.0,96413.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735308179700,0.051915,96421.0,96414.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735308179894,0.051915,96421.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735308180906,0.051918,96415.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308181204,0.10318829,96422.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308181205,0.051919,96413.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308181404,0.0318,96414.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308181600,0.10318829,96425.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308182408,0.10318829,96425.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735308183912,0.10318829,96425.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308184110,0.0642,96440.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735308184721,0.16738829,96440.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735308185222,0.051906,96438.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735308185421,0.051906,96438.0,96417.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735308185422,0.0642,96440.0,96420.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735308185626,0.0642,96440.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735308186326,0.0682,96440.0,96420.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735308186624,0.0682,96440.0,96433.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735308186825,0.0692,96440.0,96433.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735308187420,0.0642,96440.0,96433.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735308187621,0.0642,96440.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735308187818,0.10318829,96435.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735308189024,0.16738829,96440.0,96417.0,0.01034842]
["bitfinex-derivatives","BTCF0:USTF0",1735308189225,0.0642,96440.0,96420.0,0.10318829]
["bitfinex-derivatives","BTCF0:USTF0",1735308189533,0.17338829,96440.0,96421.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735308189729,0.17338829,96440.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735308190122,0.16738829,96440.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735308190333,0.051906,96439.0,96429.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735308190521,0.051907,96437.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308190718,0.10318829,96430.0,96422.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735308191125,0.10318829,96430.0,96415.0,0.01034739]
["bitfinex-derivatives","BTCF0:USTF0",1735308191324,0.051916,96419.0,96415.0,0.01034739]
["bitfinex-derivatives","BTCF0:USTF0",1735308191524,0.0644,96418.0,96406.0,0.30038031]
["bitfinex-derivatives","BTCF0:USTF0",1735308191727,0.0644,96418.0,96408.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308192625,0.05192,96412.0,96408.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308192831,0.0644,96418.0,96408.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308193031,0.051921,96410.0,96408.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308193225,0.0644,96418.0,96408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308193226,0.051922,96409.0,96408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308193626,0.051922,96409.0,96398.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1735308193627,0.051926,96401.0,96398.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1735308194528,0.051926,96401.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308194730,0.10318829,96400.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308195334,0.10318829,96400.0,96398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308195637,0.051926,96401.0,96398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308195831,0.052926,96401.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308196431,0.001,96400.0,96398.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1735308196835,0.001,96400.0,96398.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1735308197035,0.001,96400.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735308197236,0.0644,96418.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735308197237,0.001,96401.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735308197434,0.001,96401.0,96398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308197939,0.001,96401.0,96398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735308199544,0.001,96400.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308200034,0.15510929,96410.0,96398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308200242,0.001,96401.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308200724,0.15510929,96410.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308200725,0.10318829,96410.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308201035,0.001,96400.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308202433,0.001,96401.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308203141,0.10318829,96410.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308203142,0.001,96400.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308203733,0.001,96400.0,96398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308204035,0.001,96400.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308205236,0.001,96401.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308205738,0.001,96400.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308205943,0.052927,96400.0,96398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735308206144,0.052927,96400.0,96384.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308206145,0.051928,96398.0,96384.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308206437,0.051934,96386.0,96385.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308207440,0.051934,96386.0,96385.0,0.25245731]
["bitfinex-derivatives","BTCF0:USTF0",1735308207842,0.051934,96386.0,96385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308208139,0.051939,96377.0,96365.0,0.23816627]
["bitfinex-derivatives","BTCF0:USTF0",1735308208340,0.05194,96375.0,96365.0,0.18622127]
["bitfinex-derivatives","BTCF0:USTF0",1735308208641,0.051943,96369.0,96365.0,0.18622127]
["bitfinex-derivatives","BTCF0:USTF0",1735308208837,0.051943,96369.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308208838,0.051943,96369.0,96359.0,0.18622127]
["bitfinex-derivatives","BTCF0:USTF0",1735308209734,0.051943,96369.0,96367.0,0.01155642]
["bitfinex-derivatives","BTCF0:USTF0",1735308210134,0.051943,96369.0,96367.0,0.00755642]
["bitfinex-derivatives","BTCF0:USTF0",1735308210335,0.054943,96369.0,96367.0,0.00755642]
["bitfinex-derivatives","BTCF0:USTF0",1735308210536,0.056943,96369.0,96367.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1735308213532,0.005,96369.0,96367.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1735308213934,0.005,96369.0,96367.0,0.05350042]
["bitfinex-derivatives","BTCF0:USTF0",1735308214437,0.005,96369.0,96367.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1735308216240,0.10318829,96380.0,96367.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1735308216544,0.05194,96376.0,96367.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1735308217837,0.002,96369.0,96367.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1735308219237,0.002,96369.0,96352.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1735308219545,0.051946,96364.0,96352.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1735308219746,0.10318829,96362.0,96352.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1735308220538,0.15513529,96362.0,96352.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735308220740,0.051948,96361.0,96352.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735308221034,0.10318829,96362.0,96352.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735308221243,0.065,96368.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308221748,0.10318829,96362.0,96352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308221957,0.051951,96355.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308222248,0.051951,96354.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308222435,0.051951,96354.0,96352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308223443,0.0339,96353.0,96352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308224354,0.051956,96345.0,96344.0,0.18622127]
["bitfinex-derivatives","BTCF0:USTF0",1735308224755,0.051959,96340.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735308224951,0.0346,96339.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735308226059,0.10318829,96350.0,96326.0,0.18622127]
["bitfinex-derivatives","BTCF0:USTF0",1735308226362,0.10318829,96350.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308227354,0.003,96345.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308228055,0.10318829,96350.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308229556,0.051954,96349.0,96332.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735308229862,0.10318829,96342.0,96332.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735308230161,0.051954,96349.0,96332.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735308230761,0.10318829,96350.0,96332.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735308230964,0.10318829,96342.0,96332.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735308231158,0.10318829,96342.0,96332.0,0.00255689]
["bitfinex-derivatives","BTCF0:USTF0",1735308231663,0.10318829,96342.0,96332.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735308231863,0.10318829,96342.0,96332.0,0.00355689]
["bitfinex-derivatives","BTCF0:USTF0",1735308232257,0.10318829,96342.0,96332.0,0.00255689]
["bitfinex-derivatives","BTCF0:USTF0",1735308232561,0.15514629,96342.0,96332.0,0.00355689]
["bitfinex-derivatives","BTCF0:USTF0",1735308232955,0.05196,96339.0,96332.0,0.00355689]
["bitfinex-derivatives","BTCF0:USTF0",1735308233965,0.10318829,96342.0,96332.0,0.00355689]
["bitfinex-derivatives","BTCF0:USTF0",1735308234159,0.05196,96337.0,96332.0,0.00355689]
["bitfinex-derivatives","BTCF0:USTF0",1735308234962,0.05196,96337.0,96332.0,0.00255689]
["bitfinex-derivatives","BTCF0:USTF0",1735308235161,0.05196,96337.0,96332.0,0.00355689]
["bitfinex-derivatives","BTCF0:USTF0",1735308235360,0.05196,96337.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308236167,0.3,96337.0,96320.0,0.24845731]
["bitfinex-derivatives","BTCF0:USTF0",1735308236369,0.051969,96322.0,96320.0,0.01130524]
["bitfinex-derivatives","BTCF0:USTF0",1735308236666,0.051971,96317.0,96305.0,0.37279988]
["bitfinex-derivatives","BTCF0:USTF0",1735308236853,0.086472,96316.0,96305.0,0.37331988]
["bitfinex-derivatives","BTCF0:USTF0",1735308237058,0.051973,96313.0,96305.0,0.37331988]
["bitfinex-derivatives","BTCF0:USTF0",1735308237260,0.044752,96316.0,96305.0,0.37331988]
["bitfinex-derivatives","BTCF0:USTF0",1735308237456,0.044752,96316.0,96270.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1735308237457,0.20637658,96315.0,96295.0,0.31040982]
["bitfinex-derivatives","BTCF0:USTF0",1735308237663,0.10318829,96305.0,96295.0,0.31040982]
["bitfinex-derivatives","BTCF0:USTF0",1735308237863,0.0345,96321.0,96295.0,0.31040982]
["bitfinex-derivatives","BTCF0:USTF0",1735308238074,0.10318829,96320.0,96301.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308238261,0.10318829,96320.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308238572,0.10318829,96320.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308238768,0.0015582,96325.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308238964,0.10418829,96321.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308239574,0.10418829,96321.0,96296.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735308239575,0.10418829,96321.0,96307.0,0.01036705]
["bitfinex-derivatives","BTCF0:USTF0",1735308239870,0.10418829,96321.0,96305.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735308240361,0.10318829,96315.0,96305.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735308240559,0.10318829,96315.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308240756,0.051975,96311.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308241369,0.10318829,96315.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308241966,0.10318829,96315.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308242868,0.10318829,96315.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308243466,0.0015582,96325.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308244176,0.0015582,96325.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308244374,0.10318829,96324.0,96315.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735308244569,0.10318829,96324.0,96316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735308245371,0.051968,96324.0,96316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735308245669,0.052968,96324.0,96316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735308246071,0.001,96324.0,96316.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735308246470,0.001,96324.0,96317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308247070,0.0015582,96325.0,96317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308247271,0.002,96324.0,96317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308247672,0.001,96324.0,96317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308247878,0.004,96324.0,96317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308248074,0.004,96324.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308248280,0.004,96324.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308249085,0.004,96324.0,96317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308249578,0.004,96324.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308249972,0.004,96324.0,96317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735308250278,0.004,96324.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308250869,0.0015582,96325.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308251072,0.006,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308251473,0.0015582,96325.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308252082,0.003,96324.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308252780,0.0045582,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308253081,0.0055582,96325.0,96324.0,0.01157747]
["bitfinex-derivatives","BTCF0:USTF0",1735308253584,0.07025294,96328.0,96327.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735308253874,0.07025294,96329.0,96327.0,0.06354416]
["bitfinex-derivatives","BTCF0:USTF0",1735308254079,0.07025294,96329.0,96328.0,0.04597816]
["bitfinex-derivatives","BTCF0:USTF0",1735308255385,0.10318829,96340.0,96328.0,0.04597816]
["bitfinex-derivatives","BTCF0:USTF0",1735308255680,0.051961,96337.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308255980,0.0342,96336.0,96329.0,0.01153246]
["bitfinex-derivatives","BTCF0:USTF0",1735308256182,0.051965,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308256977,0.051965,96329.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308257682,0.052965,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308258072,0.05454297,96329.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308258674,0.05054297,96329.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308258874,0.05754297,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308259578,0.05554297,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308260583,0.05154297,96329.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308260983,0.05154297,96329.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735308261184,0.05354297,96329.0,96328.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735308261486,0.05254297,96329.0,96328.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735308261670,0.05754297,96329.0,96328.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735308261874,0.05554297,96329.0,96328.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735308262080,0.006,96329.0,96328.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735308262676,0.005,96329.0,96328.0,0.11566873]
["bitfinex-derivatives","BTCF0:USTF0",1735308263186,0.001,96329.0,96328.0,0.16763373]
["bitfinex-derivatives","BTCF0:USTF0",1735308263784,0.15532226,96339.0,96328.0,0.11866873]
["bitfinex-derivatives","BTCF0:USTF0",1735308263984,0.15532226,96339.0,96329.0,0.01146873]
["bitfinex-derivatives","BTCF0:USTF0",1735308264285,0.15532226,96339.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735308264487,0.15532226,96344.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735308265589,0.15532226,96344.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308265784,0.15532226,96343.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308266978,0.15532226,96344.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308268392,0.15532226,96345.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308269502,0.15532226,96345.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735308270893,0.003,96345.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735308271593,0.004,96345.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735308277289,0.004,96345.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308277488,0.004,96345.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308277887,0.004,96345.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308278193,0.05196,96338.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308278392,0.0336,96337.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308279297,0.085561,96337.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308279602,0.085561,96337.0,96330.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735308279804,0.09314386,96332.0,96330.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735308280106,0.09314386,96332.0,96330.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735308280903,0.09314386,96332.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308281809,0.085561,96337.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308282100,0.051964,96331.0,96323.0,0.05352512]
["bitfinex-derivatives","BTCF0:USTF0",1735308282301,0.10318829,96333.0,96323.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1735308282495,0.0348,96330.0,96323.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1735308282799,0.051967,96325.0,96323.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1735308283002,0.051969,96321.0,96307.0,0.36299933]
["bitfinex-derivatives","BTCF0:USTF0",1735308283205,0.15515829,96320.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735308283397,0.05197,96320.0,96310.0,0.01140507]
["bitfinex-derivatives","BTCF0:USTF0",1735308283595,0.05197,96320.0,96311.0,0.06622104]
["bitfinex-derivatives","BTCF0:USTF0",1735308284102,0.13798829,96330.0,96312.0,0.01134759]
["bitfinex-derivatives","BTCF0:USTF0",1735308284406,0.18592941,96325.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308284618,0.18592941,96325.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308284827,0.18592941,96325.0,96313.0,0.08044335]
["bitfinex-derivatives","BTCF0:USTF0",1735308284828,0.18592941,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308285125,0.18792941,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308285724,0.15521456,96329.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308286526,0.002,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308287029,0.002,96329.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308288021,0.002,96329.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308288022,0.053965,96329.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308288226,0.053965,96329.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308288618,0.002,96325.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308289220,0.051965,96329.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308289813,0.001,96325.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308290426,0.001,96325.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308291123,0.001,96325.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308291323,0.15621456,96325.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308291923,0.15521456,96325.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308292313,0.09310741,96314.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308292530,0.09310741,96314.0,96312.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735308293730,0.09310741,96314.0,96312.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1735308294324,0.09310741,96314.0,96312.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735308294524,0.05197,96320.0,96312.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1735308296124,0.05197,96320.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308296322,0.05197,96320.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308297025,0.09302928,96316.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308297428,0.09302928,96316.0,96314.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735308298027,0.09302928,96315.0,96314.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735308298828,0.09302928,96315.0,96314.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735308299224,0.09302928,96323.0,96314.0,0.02638601]
["bitfinex-derivatives","BTCF0:USTF0",1735308299531,0.09302928,96323.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308299734,0.09302928,96323.0,96314.0,0.01215619]
["bitfinex-derivatives","BTCF0:USTF0",1735308300424,0.09302928,96323.0,96321.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308300932,0.09302928,96323.0,96322.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735308301526,0.09402928,96323.0,96322.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735308302031,0.09602928,96323.0,96322.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735308303334,0.09502928,96323.0,96322.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735308303540,0.09502928,96323.0,96322.0,0.08223322]
["bitfinex-derivatives","BTCF0:USTF0",1735308303841,0.002,96323.0,96322.0,0.09646303]
["bitfinex-derivatives","BTCF0:USTF0",1735308304029,0.001,96323.0,96322.0,0.09646303]
["bitfinex-derivatives","BTCF0:USTF0",1735308304337,0.001,96323.0,96322.0,0.08612981]
["bitfinex-derivatives","BTCF0:USTF0",1735308304829,0.001,96323.0,96322.0,0.08512981]
["bitfinex-derivatives","BTCF0:USTF0",1735308305035,0.15521456,96335.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308305235,0.15521456,96335.0,96322.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735308305429,0.05196,96338.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308305934,0.051965,96329.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308306135,0.051965,96329.0,96323.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735308306328,0.051961,96337.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308306531,0.15521456,96334.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308306836,0.15521456,96334.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308308234,0.15521456,96334.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735308308440,0.15621456,96334.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735308309425,0.15621456,96334.0,96319.0,0.2370486]
["bitfinex-derivatives","BTCF0:USTF0",1735308309426,0.301,96334.0,96319.0,0.2370486]
["bitfinex-derivatives","BTCF0:USTF0",1735308309625,0.051977,96307.0,96306.0,0.37374371]
["bitfinex-derivatives","BTCF0:USTF0",1735308309836,0.051991,96281.0,96274.0,0.38603894]
["bitfinex-derivatives","BTCF0:USTF0",1735308310029,0.051991,96281.0,96258.0,0.53163863]
["bitfinex-derivatives","BTCF0:USTF0",1735308310226,0.052002,96259.0,96258.0,0.53111863]
["bitfinex-derivatives","BTCF0:USTF0",1735308310635,0.41306791,96259.0,96253.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735308310840,0.41306791,96259.0,96258.0,0.37791083]
["bitfinex-derivatives","BTCF0:USTF0",1735308311132,0.42556368,96259.0,96258.0,0.37791083]
["bitfinex-derivatives","BTCF0:USTF0",1735308311333,0.42556368,96259.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735308311541,0.42556368,96259.0,96257.0,0.37791083]
["bitfinex-derivatives","BTCF0:USTF0",1735308311735,0.41306791,96259.0,96258.0,0.37791083]
["bitfinex-derivatives","BTCF0:USTF0",1735308311927,0.42554544,96259.0,96258.0,0.37791083]
["bitfinex-derivatives","BTCF0:USTF0",1735308312132,0.01447753,96259.0,96258.0,0.19062564]
["bitfinex-derivatives","BTCF0:USTF0",1735308312437,0.39687935,96259.0,96258.0,0.19062564]
["bitfinex-derivatives","BTCF0:USTF0",1735308312628,0.39587935,96259.0,96237.0,0.02412203]
["bitfinex-derivatives","BTCF0:USTF0",1735308312834,0.01247753,96258.0,96230.0,0.01054486]
["bitfinex-derivatives","BTCF0:USTF0",1735308313034,0.10318829,96250.0,96227.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735308313235,0.01247753,96249.0,96227.0,0.04394082]
["bitfinex-derivatives","BTCF0:USTF0",1735308313441,0.24726166,96244.0,96227.0,0.04394082]
["bitfinex-derivatives","BTCF0:USTF0",1735308313738,0.01247753,96243.0,96209.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735308313939,0.21606832,96229.0,96209.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735308314133,0.21606832,96229.0,96212.0,0.17939653]
["bitfinex-derivatives","BTCF0:USTF0",1735308314333,0.21606832,96229.0,96227.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735308314541,0.09306109,96228.0,96227.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735308315438,0.09306109,96228.0,96227.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1735308315842,0.09306109,96228.0,96227.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735308316434,0.09306109,96228.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308316636,0.09306109,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308316937,0.09306109,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308317137,0.09406109,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308317635,0.09306109,96228.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308319140,0.09306109,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308320452,0.29026073,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735308320645,0.28934073,96235.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735308320836,0.001,96236.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735308321036,0.24818166,96238.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735308321339,0.24726166,96238.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735308321745,0.24726166,96237.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735308322639,0.24726166,96237.0,96226.0,0.01048305]
["bitfinex-derivatives","BTCF0:USTF0",1735308322846,0.36786513,96237.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735308323047,0.36886513,96237.0,96227.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735308323246,0.052017,96232.0,96220.0,0.01046342]
["bitfinex-derivatives","BTCF0:USTF0",1735308323447,0.10318829,96230.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735308323640,0.15520729,96230.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735308323839,0.052021,96225.0,96214.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1735308324143,0.10318829,96224.0,96214.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1735308324338,0.10318829,96224.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308324339,0.01230316,96223.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308324547,0.10318829,96210.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735308324945,0.22379176,96210.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735308325144,0.22379176,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308325446,0.052034,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308325646,0.052034,96202.0,96170.0,0.33313424]
["bitfinex-derivatives","BTCF0:USTF0",1735308325853,0.052034,96200.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735308326149,0.052036,96197.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735308326341,0.052046,96178.0,96172.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735308326544,0.10318829,96180.0,96162.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735308326847,0.22379176,96180.0,96162.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735308327051,0.01229341,96179.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735308327242,0.22379176,96180.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735308327446,0.052047,96178.0,96167.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735308327644,0.28934073,96179.0,96175.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308327951,0.052046,96178.0,96169.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735308328250,0.052049,96173.0,96165.0,0.18814771]
["bitfinex-derivatives","BTCF0:USTF0",1735308328443,0.052049,96173.0,96165.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735308328648,0.17265247,96173.0,96165.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735308328849,0.0122336,96172.0,96165.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735308329051,0.17265247,96173.0,96165.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735308329250,0.052051,96170.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308329449,0.12060347,96173.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308329647,0.29026073,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308329953,0.28934073,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308330158,0.01219774,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308330352,0.31080236,96178.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308330647,0.30988236,96178.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308331151,0.002,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308331655,0.31780236,96178.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308331952,0.001,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308332151,0.001,96177.0,96176.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735308332449,0.31784237,96178.0,96176.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735308332656,0.003,96177.0,96159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735308332856,0.003,96177.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308333150,0.10406136,96178.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308333344,0.34087059,96188.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308333345,0.3418306,96188.0,96176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735308333549,0.34087059,96188.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735308333747,0.28934073,96206.0,96205.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735308334658,0.18325704,96210.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735308335163,0.30386051,96210.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735308335750,0.18325704,96210.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735308336257,0.09171525,96224.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735308336652,0.21231872,96224.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735308336851,0.21231872,96224.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735308337361,0.21231872,96224.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735308337754,0.21431872,96224.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735308338063,0.09171525,96222.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735308339355,0.09171525,96223.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735308339751,0.09171525,96223.0,96221.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735308340056,0.001,96222.0,96221.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735308340460,0.09171525,96223.0,96221.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735308340661,0.21831872,96223.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308341152,0.12660347,96223.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308341359,0.12660347,96223.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735308341553,0.12860347,96223.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735308342152,0.006,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308342556,0.12660347,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308342768,0.12060347,96222.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735308342963,0.005,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308343168,0.007,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308343365,0.002,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308344270,0.009,96223.0,96222.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735308344462,0.009,96223.0,96211.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735308344774,0.009,96223.0,96211.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1735308345272,0.007,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308345471,0.09249402,96224.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308345771,0.007,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308346165,0.09249402,96224.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308346364,0.002,96223.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308346971,0.002,96223.0,96222.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735308347477,0.002,96223.0,96222.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1735308348363,0.002,96223.0,96222.0,0.06723904]
["bitfinex-derivatives","BTCF0:USTF0",1735308351477,0.002,96223.0,96222.0,0.06523904]
["bitfinex-derivatives","BTCF0:USTF0",1735308351675,0.09249402,96227.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735308351877,0.12332536,96231.0,96222.0,0.06723904]
["bitfinex-derivatives","BTCF0:USTF0",1735308352172,0.12332536,96231.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735308353279,0.12332536,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735308353581,0.13550171,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735308354070,0.12332536,96236.0,96235.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735308354779,0.09251496,96238.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735308355777,0.12332536,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735308355982,0.24392883,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735308356971,0.24392883,96242.0,96230.0,0.10382095]
["bitfinex-derivatives","BTCF0:USTF0",1735308356972,0.12560347,96242.0,96230.0,0.10382095]
["bitfinex-derivatives","BTCF0:USTF0",1735308357167,0.005,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735308357973,0.007,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735308358276,0.01917158,96242.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735308358476,0.01917158,96242.0,96241.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735308359271,0.007,96242.0,96241.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735308359676,0.01920971,96242.0,96241.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735308361778,7.1e-07,96242.0,96241.0,0.06355126]
["bitfinex-derivatives","BTCF0:USTF0",1735308362379,4.1e-07,96245.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735308363979,0.15412422,96257.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735308363980,0.12332536,96253.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735308364181,0.12332536,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735308364785,3.6e-07,96253.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735308365285,0.15412422,96264.0,96245.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735308365480,0.15412422,96264.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735308366384,0.15612422,96264.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735308366781,0.002,96264.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735308367884,0.014,96264.0,96263.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735308370088,0.15412422,96277.0,96263.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735308370288,0.15412422,96277.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735308370494,0.15412422,96280.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735308371994,0.17551583,96280.0,96279.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735308372189,0.02139161,96280.0,96279.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735308372384,6.1e-07,96280.0,96279.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735308372688,2.2e-07,96287.0,96286.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735308373699,0.1,96300.0,96280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735308373993,0.1,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308377586,0.0359,96312.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308377587,0.04256804,96325.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308377788,0.035,96339.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308378090,0.24719196,96347.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308378391,0.07065588,96340.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308378588,0.24719196,96347.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308378589,8.4e-07,96347.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735308378792,0.08796961,96354.0,96353.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308378993,0.0343,96386.0,96353.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308379186,0.0343,96386.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735308379383,0.28986074,96366.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735308379693,0.12060347,96366.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735308380199,0.0343,96386.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735308380381,0.15490347,96386.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735308380585,0.15490347,96386.0,96356.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308380792,0.15490347,96386.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735308380989,0.15490347,96386.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308381192,0.0366,96385.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308381396,0.0366,96385.0,96340.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735308381397,0.15528177,96375.0,96340.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1735308381593,0.051942,96371.0,96340.0,0.15683861]
["bitfinex-derivatives","BTCF0:USTF0",1735308381795,0.12060347,96375.0,96360.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308382023,0.12060347,96375.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735308384509,0.0366,96385.0,96360.0,0.16563354]
["bitfinex-derivatives","BTCF0:USTF0",1735308384799,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735308384996,0.22060347,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735308385300,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735308385501,1e-06,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735308386303,0.051897,96454.0,96399.0,0.351927]
["bitfinex-derivatives","BTCF0:USTF0",1735308386498,0.15528177,96450.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735308386699,0.15528177,96450.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735308386892,0.12060347,96450.0,96420.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308387299,0.12060347,96450.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735308387690,0.12060347,96450.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308387893,0.12060347,96450.0,96448.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735308388695,0.12060347,96450.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735308388902,0.15528177,96444.0,96431.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735308389406,0.27588524,96444.0,96431.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735308389701,0.15528177,96441.0,96380.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308389909,0.15528177,96420.0,96380.0,0.50424177]
["bitfinex-derivatives","BTCF0:USTF0",1735308390094,0.15528177,96430.0,96391.0,0.09807929]
["bitfinex-derivatives","BTCF0:USTF0",1735308390296,0.0744,96429.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735308390600,0.051912,96426.0,96405.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735308390800,0.15528177,96410.0,96380.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1735308391005,0.15528177,96410.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735308391208,0.27032953,96410.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735308391706,0.27032953,96410.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308392006,0.27032953,96410.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308393005,0.27032953,96410.0,96405.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1735308393197,0.27132953,96410.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735308393396,0.11604776,96410.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735308394010,0.11704776,96410.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735308394795,0.11804776,96410.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735308395608,0.003,96410.0,96408.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735308396301,0.003,96410.0,96394.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735308396302,0.0351,96428.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735308396604,0.15014776,96428.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735308397202,0.15014776,96428.0,96418.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735308397402,0.15014776,96428.0,96420.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735308397904,0.39822676,96428.0,96380.0,0.35051626]
["bitfinex-derivatives","BTCF0:USTF0",1735308398212,0.15528177,96410.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735308398602,0.06312676,96410.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735308399308,0.051925,96402.0,96397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308399613,0.0734,96401.0,96337.0,0.42004401]
["bitfinex-derivatives","BTCF0:USTF0",1735308399803,0.15528177,96375.0,96341.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735308399999,0.0362,96374.0,96341.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735308400204,0.0362,96374.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308400417,0.0362,96374.0,96341.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735308400418,0.0369,96373.0,96341.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735308400604,0.0369,96373.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735308400605,0.15528177,96360.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735308401097,0.15892227,96360.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735308401299,0.15892227,96360.0,96341.0,0.05851477]
["bitfinex-derivatives","BTCF0:USTF0",1735308401501,0.21087027,96360.0,96341.0,0.05851477]
["bitfinex-derivatives","BTCF0:USTF0",1735308401911,0.21087027,96360.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735308402312,0.21087027,96360.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735308402513,0.0036405,96360.0,96358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308403013,0.0036405,96360.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735308403314,0.0036405,96360.0,96350.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308403504,0.0036405,96360.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308403819,0.051937,96380.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735308404114,0.21085927,96380.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735308404310,0.21085927,96380.0,96351.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735308404311,0.051942,96371.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308404533,0.006,96360.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308404820,0.15528177,96390.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735308405007,0.0364,96388.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735308405207,0.051934,96385.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735308405511,0.051934,96385.0,96351.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735308405720,0.0555745,96385.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735308406018,0.001,96380.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735308406214,0.001,96380.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308406416,0.0046405,96380.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308406725,0.05193,96394.0,96360.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308407013,0.05193,96394.0,96370.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308407215,0.0555705,96394.0,96360.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308407720,0.0555705,96394.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308408216,0.0036405,96394.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735308408603,0.0036405,96394.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735308409008,0.15528177,96390.0,96360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308409409,0.0036405,96390.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308409919,0.0036405,96390.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735308409920,0.0555725,96390.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735308410124,0.051935,96385.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735308410415,0.051935,96385.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735308410611,0.0555755,96385.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735308411418,0.0036405,96385.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735308412726,0.0046405,96385.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735308413513,0.0076405,96385.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308413909,0.051936,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308414321,0.0555765,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308415621,0.0565765,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308415815,0.0605765,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308417125,0.051946,96364.0,96352.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1735308417321,0.051947,96362.0,96352.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1735308417519,0.051948,96361.0,96352.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1735308417821,0.05195,96356.0,96352.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1735308418212,0.0555905,96356.0,96352.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1735308418413,0.0036405,96356.0,96352.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1735308418615,0.0036405,96356.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735308419513,0.0036405,96356.0,96352.0,0.00555664]
["bitfinex-derivatives","BTCF0:USTF0",1735308419712,0.051951,96355.0,96352.0,0.00255664]
["bitfinex-derivatives","BTCF0:USTF0",1735308419917,0.0036405,96356.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308420313,0.0036405,96356.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735308420727,0.0036405,96356.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308421621,0.0036405,96356.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308421824,0.0358,96375.0,96352.0,0.00455664]
["bitfinex-derivatives","BTCF0:USTF0",1735308422022,0.0036405,96375.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308422215,0.15337301,96380.0,96360.0,0.15528177]
["bitfinex-derivatives","BTCF0:USTF0",1735308422414,0.0036405,96380.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735308422627,0.05193,96394.0,96381.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735308422823,0.0036405,96394.0,96379.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735308423019,0.051934,96386.0,96379.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735308423429,0.0036405,96386.0,96379.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735308423620,0.0036405,96386.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308425631,0.0046405,96386.0,96385.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735308425834,0.0076405,96386.0,96385.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735308426920,0.0046405,96386.0,96385.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735308427130,0.0086405,96386.0,96385.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735308427623,0.005,96386.0,96385.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735308428033,0.12358527,96399.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308428329,0.12358527,96399.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735308428720,0.12358527,96401.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735308429232,0.12358527,96401.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735308430535,0.12358527,96413.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735308430730,0.12722577,96413.0,96411.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735308430933,0.12358527,96413.0,96411.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735308432042,0.0036405,96413.0,96409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308432230,0.0036405,96413.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308432425,0.051918,96416.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308432630,0.12358527,96419.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735308432830,0.12722577,96419.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735308433631,0.0036405,96419.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735308433933,0.0036405,96419.0,96411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308433934,0.12358527,96422.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735308434140,0.12358527,96422.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735308435135,0.12358527,96425.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735308436026,0.12358527,96425.0,96421.0,0.0137471]
["bitfinex-derivatives","BTCF0:USTF0",1735308436232,0.12722577,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308436739,0.12722577,96425.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735308436928,0.0036405,96425.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735308437125,0.0036405,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308437426,0.0036405,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308438433,0.0036405,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308439133,0.0036405,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308439929,0.12358527,96437.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308440130,0.12722577,96437.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308441136,0.12358527,96437.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735308441439,0.01267028,96452.0,96427.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308441440,0.12358527,96446.0,96427.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308441742,0.12358527,96446.0,96438.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735308441934,0.12722577,96446.0,96438.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735308442139,0.17912777,96446.0,96438.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735308442529,0.12722577,96446.0,96435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308442846,0.12358527,96446.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308443346,0.051898,96454.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308443548,0.0555385,96454.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735308446746,0.0555385,96454.0,96430.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308446747,0.0555385,96454.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308447046,0.01311492,96460.0,96440.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308447250,0.0036405,96460.0,96450.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308447546,0.12358527,96466.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735308447547,0.0132242,96465.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735308447845,0.12722577,96466.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735308448744,0.051892,96464.0,96452.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735308448943,0.12722577,96466.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308449146,0.051893,96463.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308449348,0.051894,96461.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308449848,0.0555345,96461.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308450354,0.0555345,96461.0,96460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308450646,0.0555345,96461.0,96460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308450836,0.0555345,96461.0,96460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308451453,0.0555345,96461.0,96460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735308452139,0.0036405,96461.0,96460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735308453252,0.051897,96455.0,96446.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308453645,0.0555375,96455.0,96446.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308454043,0.051899,96451.0,96438.0,0.01290973]
["bitfinex-derivatives","BTCF0:USTF0",1735308454249,0.0036405,96455.0,96435.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735308454250,0.12722577,96455.0,96435.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735308454554,0.12722577,96455.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308454754,0.12722577,96455.0,96453.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735308455157,0.051897,96454.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308455545,0.0036405,96454.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735308455750,0.0036405,96454.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308456348,0.0036405,96454.0,96452.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735308456552,0.12358527,96463.0,96461.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735308456748,0.12722577,96463.0,96461.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735308457142,0.0036405,96463.0,96461.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735308457649,0.12358527,96465.0,96461.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1735308457856,0.001,96463.0,96461.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1735308459650,0.001,96463.0,96461.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1735308459858,0.001,96463.0,96461.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1735308460449,0.001,96463.0,96461.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1735308460756,0.001,96463.0,96461.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1735308461351,0.001,96463.0,96461.0,0.07354223]
["bitfinex-derivatives","BTCF0:USTF0",1735308465454,0.12358527,96473.0,96461.0,0.02164923]
["bitfinex-derivatives","BTCF0:USTF0",1735308465659,0.12358527,96473.0,96471.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735308466959,0.12358527,96473.0,96471.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735308467459,0.12722577,96473.0,96471.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735308467662,0.12722577,96473.0,96471.0,0.0687471]
["bitfinex-derivatives","BTCF0:USTF0",1735308467963,0.12358527,96473.0,96471.0,0.0687471]
["bitfinex-derivatives","BTCF0:USTF0",1735308468458,0.05188,96486.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735308468652,0.0555205,96486.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735308468846,0.0036405,96486.0,96471.0,0.0168591]
["bitfinex-derivatives","BTCF0:USTF0",1735308469465,0.001,96473.0,96471.0,0.0158591]
["bitfinex-derivatives","BTCF0:USTF0",1735308469667,0.001,96473.0,96471.0,0.0128591]
["bitfinex-derivatives","BTCF0:USTF0",1735308469955,0.001,96473.0,96460.0,0.10451526]
["bitfinex-derivatives","BTCF0:USTF0",1735308469956,0.051894,96461.0,96459.0,0.18600475]
["bitfinex-derivatives","BTCF0:USTF0",1735308470360,0.0555345,96461.0,96459.0,0.18600475]
["bitfinex-derivatives","BTCF0:USTF0",1735308471058,0.051895,96459.0,96448.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735308471456,0.0555355,96459.0,96448.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735308472758,0.0555355,96459.0,96449.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735308472964,0.0036405,96459.0,96455.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735308473157,0.0036405,96459.0,96458.0,0.00255495]
["bitfinex-derivatives","BTCF0:USTF0",1735308473559,0.15448159,96462.0,96458.0,0.00255495]
["bitfinex-derivatives","BTCF0:USTF0",1735308473961,0.15812209,96462.0,96458.0,0.00255495]
["bitfinex-derivatives","BTCF0:USTF0",1735308474561,0.0036405,96462.0,96458.0,0.00255495]
["bitfinex-derivatives","BTCF0:USTF0",1735308475865,0.12418394,96461.0,96458.0,0.00255495]
["bitfinex-derivatives","BTCF0:USTF0",1735308476073,0.17607794,96461.0,96458.0,0.00255495]
["bitfinex-derivatives","BTCF0:USTF0",1735308476271,0.17971844,96461.0,96458.0,0.00255495]
["bitfinex-derivatives","BTCF0:USTF0",1735308476564,0.17971844,96461.0,96458.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1735308476769,0.17971844,96461.0,96458.0,0.00255495]
["bitfinex-derivatives","BTCF0:USTF0",1735308476966,0.0036405,96461.0,96459.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735308477269,0.15448159,96464.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735308478864,0.12421596,96475.0,96474.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735308480060,0.051882,96483.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735308480061,0.12421596,96479.0,96478.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735308480565,0.12785646,96479.0,96465.0,0.28944001]
["bitfinex-derivatives","BTCF0:USTF0",1735308480771,0.051884,96478.0,96472.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735308480973,0.051884,96478.0,96465.0,0.28944001]
["bitfinex-derivatives","BTCF0:USTF0",1735308480974,0.051884,96478.0,96475.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735308481164,0.0555245,96478.0,96475.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735308481967,0.12421596,96479.0,96477.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735308482174,0.12421596,96478.0,96477.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735308483264,0.09311438,96482.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308483466,0.09311438,96482.0,96480.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735308484875,0.09311438,96484.0,96483.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735308486280,0.09311438,96484.0,96483.0,0.056882]
["bitfinex-derivatives","BTCF0:USTF0",1735308486775,0.09311438,96484.0,96483.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1735308487380,0.09311438,96489.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735308487571,0.09675488,96489.0,96483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308487774,0.051879,96488.0,96486.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735308487977,0.09675488,96489.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735308488482,0.0036405,96489.0,96488.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735308488976,0.10785646,96491.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735308489778,0.10421596,96491.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735308490284,0.051875,96496.0,96490.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735308490587,0.0555155,96496.0,96490.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1735308491085,0.0555155,96496.0,96491.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735308491883,0.051876,96493.0,96490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308492084,0.051877,96491.0,96475.0,0.18236425]
["bitfinex-derivatives","BTCF0:USTF0",1735308492385,0.051885,96476.0,96475.0,0.18236425]
["bitfinex-derivatives","BTCF0:USTF0",1735308493380,0.051885,96476.0,96451.0,0.3730895]
["bitfinex-derivatives","BTCF0:USTF0",1735308493381,0.05189,96468.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735308493577,0.051891,96467.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735308494383,0.0930256,96460.0,96457.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735308495484,0.1449196,96460.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735308495793,0.1449196,96460.0,96434.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308495794,0.0930256,96460.0,96434.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308496087,0.0930256,96460.0,96434.0,0.01240451]
["bitfinex-derivatives","BTCF0:USTF0",1735308496088,0.051899,96451.0,96434.0,0.01240451]
["bitfinex-derivatives","BTCF0:USTF0",1735308496285,0.0487,96459.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735308496488,0.0487,96459.0,96438.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735308496682,0.051904,96443.0,96438.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735308497787,0.051906,96437.0,96426.0,0.01392516]
["bitfinex-derivatives","BTCF0:USTF0",1735308497977,0.10343526,96440.0,96426.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1735308498482,0.051911,96428.0,96426.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1735308499885,0.051907,96436.0,96426.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1735308500080,0.09288843,96438.0,96426.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1735308500482,0.051908,96435.0,96426.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1735308500684,0.09288843,96430.0,96426.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1735308500985,0.051912,96427.0,96426.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1735308501998,0.051912,96427.0,96426.0,0.00255547]
["bitfinex-derivatives","BTCF0:USTF0",1735308502286,0.051912,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308502488,0.051925,96403.0,96397.0,0.01248187]
["bitfinex-derivatives","BTCF0:USTF0",1735308502685,0.051925,96403.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735308503288,0.051926,96402.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735308503498,0.051927,96400.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735308504193,0.051927,96400.0,96385.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735308504194,0.051928,96398.0,96385.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735308504389,0.051928,96398.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308504586,0.09288843,96408.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308504783,0.005,96403.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308505090,0.005,96403.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308505291,0.002,96403.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735308505595,0.005,96398.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735308506294,0.007,96403.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735308506882,0.051926,96401.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735308507594,0.007,96403.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735308507595,0.051928,96398.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735308507793,0.0539,96397.0,96380.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1735308507993,0.051934,96386.0,96380.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1735308508587,0.0526,96389.0,96380.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1735308508793,0.0526,96389.0,96381.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735308509493,0.007,96386.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735308509883,0.007,96386.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308510087,0.005,96386.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308510289,0.007,96389.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735308510887,0.058932,96389.0,96380.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1735308511095,0.007,96389.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308511993,0.0512,96402.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735308513202,0.0592,96402.0,96392.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735308513385,0.0632,96402.0,96392.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735308514901,0.0632,96402.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308515090,0.012,96402.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308515290,0.012,96402.0,96393.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735308515887,0.012,96402.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735308516703,0.004,96402.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735308516891,0.012,96402.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735308517902,0.012,96402.0,96393.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735308518804,0.051921,96411.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735308518997,0.012,96402.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735308519597,0.051913,96424.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735308520296,0.01275695,96428.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735308520297,0.051914,96423.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735308520799,0.19632369,96422.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308520996,0.051919,96415.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735308521196,0.051919,96415.0,96405.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735308521399,0.051922,96408.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308521610,0.051922,96408.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735308521995,0.051923,96407.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735308522398,0.051923,96407.0,96405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308522906,0.10443526,96415.0,96393.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735308522907,0.051928,96397.0,96393.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735308523207,0.051928,96397.0,96370.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308523208,0.05193,96395.0,96387.0,0.01245724]
["bitfinex-derivatives","BTCF0:USTF0",1735308523407,0.05193,96395.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308523611,0.10343526,96403.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308523910,0.05193,96393.0,96376.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735308524102,0.05193,96393.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308524299,0.05193,96393.0,96382.0,0.01412169]
["bitfinex-derivatives","BTCF0:USTF0",1735308524503,0.05193,96393.0,96390.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735308524709,0.05193,96393.0,96382.0,0.01412169]
["bitfinex-derivatives","BTCF0:USTF0",1735308524909,0.05193,96393.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735308525104,0.0984,96406.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308525309,0.051931,96392.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308525810,0.051932,96390.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308526201,0.051934,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308526716,0.051935,96385.0,96368.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308526910,0.051943,96369.0,96368.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308527808,0.051943,96369.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735308528009,0.052943,96369.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735308528399,0.001,96369.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735308528605,0.001,96369.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735308529111,0.09288843,96375.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735308529908,0.09288843,96375.0,96360.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308530111,0.09288843,96379.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735308531105,0.10343526,96400.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735308531106,0.09288843,96388.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735308531304,0.09288843,96388.0,96371.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735308531516,0.003,96379.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735308532124,0.051932,96391.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308532316,0.003,96388.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308532816,0.003,96388.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308533618,0.14482043,96390.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308533817,0.09288843,96390.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308534513,0.002,96388.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735308535219,0.09288843,96390.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308535420,0.09488843,96390.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735308535713,0.09488843,96390.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308535714,0.09488843,96390.0,96388.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735308536904,0.002,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308537716,0.051932,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308538114,0.051932,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308538713,0.14482043,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308538917,0.09288843,96389.0,96387.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735308539319,0.09288843,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308539514,0.14482043,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308540115,0.14682043,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308540423,0.053932,96389.0,96370.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308540727,0.051942,96371.0,96370.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308541920,0.051948,96360.0,96358.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735308542112,0.051948,96360.0,96348.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308542315,0.051948,96360.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735308543019,0.051944,96368.0,96348.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308543227,0.001,96371.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735308543420,0.001,96371.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735308543421,0.09282252,96363.0,96362.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735308544322,0.09282252,96363.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308544323,0.09282252,96375.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735308544521,0.09282252,96375.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735308545617,0.002,96375.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735308546726,0.004,96375.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735308546925,0.004,96375.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735308547422,0.001,96375.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735308547730,0.003,96375.0,96361.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735308547924,0.003,96375.0,96358.0,0.01256869]
["bitfinex-derivatives","BTCF0:USTF0",1735308547925,0.051948,96360.0,96358.0,0.01256869]
["bitfinex-derivatives","BTCF0:USTF0",1735308548515,0.10343526,96371.0,96351.0,0.2495629]
["bitfinex-derivatives","BTCF0:USTF0",1735308548720,0.10343526,96361.0,96351.0,0.2495629]
["bitfinex-derivatives","BTCF0:USTF0",1735308548921,0.051952,96353.0,96351.0,0.2495629]
["bitfinex-derivatives","BTCF0:USTF0",1735308549216,0.051948,96361.0,96351.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1735308549928,0.051949,96359.0,96351.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1735308550420,0.09282252,96364.0,96351.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1735308550621,0.05195,96357.0,96351.0,0.00355657]
["bitfinex-derivatives","BTCF0:USTF0",1735308550933,0.051952,96352.0,96351.0,0.00755657]
["bitfinex-derivatives","BTCF0:USTF0",1735308551827,0.051952,96352.0,96351.0,0.00355657]
["bitfinex-derivatives","BTCF0:USTF0",1735308552133,0.15072252,96360.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735308552323,0.10343526,96343.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735308552523,0.051961,96336.0,96331.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308553233,0.051963,96333.0,96331.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308553632,0.051964,96331.0,96322.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735308553835,0.051965,96328.0,96322.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735308554022,0.051965,96328.0,96319.0,0.06469967]
["bitfinex-derivatives","BTCF0:USTF0",1735308554221,0.10343526,96332.0,96311.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735308554425,0.051969,96321.0,96311.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735308554930,0.051969,96321.0,96313.0,0.0535302]
["bitfinex-derivatives","BTCF0:USTF0",1735308555238,0.051969,96321.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308555734,0.0532,96327.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308556131,0.09282252,96326.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308556733,0.09282252,96326.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308557322,0.09282252,96326.0,96313.0,0.0035572]
["bitfinex-derivatives","BTCF0:USTF0",1735308557531,0.05197,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308557928,0.051971,96317.0,96315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735308558640,0.051971,96317.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308559425,0.051971,96317.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308560029,0.051971,96317.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735308560224,0.0532,96327.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308560424,0.002,96317.0,96316.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308560931,0.006,96317.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308561135,0.10343526,96310.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308561436,0.051969,96321.0,96300.0,0.11259521]
["bitfinex-derivatives","BTCF0:USTF0",1735308561734,0.10343526,96320.0,96300.0,0.11259521]
["bitfinex-derivatives","BTCF0:USTF0",1735308562143,0.0582,96327.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308562537,0.002,96317.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308562835,0.002,96317.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735308563235,0.10343526,96320.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735308563435,0.051971,96317.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735308563639,0.056971,96317.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735308563831,0.005,96317.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308564036,0.005,96317.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308564230,0.001,96317.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308564836,0.001,96317.0,96300.0,0.11259521]
["bitfinex-derivatives","BTCF0:USTF0",1735308564837,0.051972,96316.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308565138,0.051972,96316.0,96300.0,0.11259521]
["bitfinex-derivatives","BTCF0:USTF0",1735308565139,0.10343526,96316.0,96300.0,0.11259521]
["bitfinex-derivatives","BTCF0:USTF0",1735308566032,0.051977,96308.0,96300.0,0.11259521]
["bitfinex-derivatives","BTCF0:USTF0",1735308566438,0.0531,96307.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735308566629,0.05198,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735308568425,0.05198,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735308568842,0.05198,96301.0,96300.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735308569230,0.05198,96301.0,96269.0,0.159797]
["bitfinex-derivatives","BTCF0:USTF0",1735308569430,0.10343526,96280.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735308569631,0.10343526,96280.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735308570137,0.15542626,96280.0,96269.0,0.06444524]
["bitfinex-derivatives","BTCF0:USTF0",1735308570437,0.051993,96278.0,96269.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1735308570643,0.051996,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308571536,0.051996,96271.0,96269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308571940,0.051996,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308572135,0.0564,96277.0,96251.0,0.05356409]
["bitfinex-derivatives","BTCF0:USTF0",1735308572136,0.052,96264.0,96251.0,0.05356409]
["bitfinex-derivatives","BTCF0:USTF0",1735308572335,0.10343526,96261.0,96251.0,0.05356409]
["bitfinex-derivatives","BTCF0:USTF0",1735308572638,0.10343526,96270.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735308572841,0.051998,96268.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735308573838,0.051998,96268.0,96258.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735308574341,0.10343526,96270.0,96258.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735308574342,0.051999,96266.0,96258.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735308575639,0.10343526,96270.0,96258.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735308575833,0.051999,96265.0,96258.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735308576339,0.051999,96265.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308577443,0.10343526,96280.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308577746,0.10343526,96280.0,96268.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735308578139,0.10343526,96280.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735308578446,0.051989,96284.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735308579148,0.10343526,96282.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735308579359,0.051996,96271.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735308579650,0.10343526,96270.0,96260.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735308580544,0.10343526,96270.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308580545,0.052001,96262.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308580748,0.20687052,96270.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308580749,0.052002,96260.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308581944,0.051999,96266.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308582444,0.051999,96265.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308583041,0.051995,96274.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308583247,0.10343526,96280.0,96259.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735308583454,0.15542626,96280.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735308583845,0.15542626,96280.0,96268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735308584355,0.14481052,96286.0,96273.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735308584540,0.15955527,96290.0,96274.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735308584742,0.051989,96285.0,96274.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735308585146,0.051989,96284.0,96274.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735308586251,0.05199,96283.0,96274.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735308586446,0.05199,96283.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735308587954,0.008,96284.0,96274.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735308588252,0.008,96284.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735308588452,0.008,96284.0,96274.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735308588453,0.09282252,96298.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735308588648,0.12375103,96301.0,96297.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735308589852,0.013,96301.0,96297.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735308590359,0.013,96301.0,96298.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735308592055,0.051977,96307.0,96298.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735308592248,0.001,96301.0,96298.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735308592447,0.001,96301.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308592648,0.09251879,96316.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735308592841,0.09251879,96316.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308593057,0.09251879,96315.0,96305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735308593250,0.001,96307.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308593452,0.09251879,96315.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308594061,0.09251879,96315.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308594561,0.28933317,96330.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308594562,0.09259573,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735308595149,0.12346098,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308595346,0.03726098,96331.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308595547,0.15504267,96337.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308595747,0.1853779,96342.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735308596055,0.051951,96355.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735308596652,0.051951,96355.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735308596960,0.051955,96347.0,96320.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308597266,0.051955,96347.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308597445,0.051955,96347.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308597755,0.051952,96353.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308597965,0.006,96342.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735308598257,0.006,96342.0,96325.0,0.24800633]
["bitfinex-derivatives","BTCF0:USTF0",1735308598258,0.006,96342.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735308598459,0.051953,96351.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735308598654,0.051956,96345.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308599056,0.051956,96345.0,96325.0,0.01188389]
["bitfinex-derivatives","BTCF0:USTF0",1735308599057,0.006,96347.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735308599260,0.051952,96354.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735308599766,0.0516,96369.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308599953,0.0516,96369.0,96350.0,0.10343526]
["bitfinex-derivatives","BTCF0:USTF0",1735308600154,0.0516,96369.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735308600661,0.0516,96369.0,96330.0,0.15533371]
["bitfinex-derivatives","BTCF0:USTF0",1735308600959,0.0516,96369.0,96330.0,0.45533371]
["bitfinex-derivatives","BTCF0:USTF0",1735308601159,0.051947,96363.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308601360,0.006,96354.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308601561,0.007,96354.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308602063,0.001,96354.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308602362,0.051948,96361.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308602752,0.006,96354.0,96352.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735308603258,0.007,96354.0,96352.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735308604461,0.051935,96385.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308604663,0.0561,96386.0,96375.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735308604862,0.0561,96386.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308605160,0.15533371,96370.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308605355,0.006,96361.0,96355.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735308605554,0.006,96361.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735308605764,0.0561,96386.0,96351.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1735308605765,0.0566,96377.0,96351.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1735308605960,0.0566,96377.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308606362,0.051944,96368.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308606557,0.006,96361.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308606956,0.0541,96360.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308607257,0.1087,96360.0,96358.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735308608556,0.051948,96359.0,96351.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1735308608762,0.051954,96349.0,96333.0,0.01215713]
["bitfinex-derivatives","BTCF0:USTF0",1735308608964,0.051954,96349.0,96321.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735308608965,0.0554,96348.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735308609161,0.0554,96348.0,96321.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735308609359,0.1087,96360.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735308610063,0.0541,96360.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735308611158,0.0541,96360.0,96340.0,0.15533371]
["bitfinex-derivatives","BTCF0:USTF0",1735308611159,0.0541,96360.0,96339.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308611354,0.0534,96359.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735308611862,0.0534,96359.0,96322.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308612061,0.051957,96344.0,96334.0,0.01226993]
["bitfinex-derivatives","BTCF0:USTF0",1735308612266,0.051959,96339.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308612455,0.0517,96338.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735308613066,0.10366,96338.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735308613261,0.10366,96338.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308613456,0.0517,96338.0,96321.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308613765,0.15533371,96331.0,96321.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308613969,0.051968,96322.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308614268,0.051968,96322.0,96310.0,0.18513934]
["bitfinex-derivatives","BTCF0:USTF0",1735308614269,0.104364,96330.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308614966,0.0524,96330.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308615159,0.0524,96330.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308615359,0.0524,96330.0,96325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308615956,0.0524,96330.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735308616164,0.0524,96330.0,96310.0,0.16742306]
["bitfinex-derivatives","BTCF0:USTF0",1735308616165,0.051965,96328.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308617261,0.0534,96330.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308617765,0.0594,96330.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308618157,0.111364,96330.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308618360,0.007,96328.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308619172,0.007,96328.0,96308.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1735308619173,0.307,96328.0,96308.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1735308619472,0.15533371,96318.0,96299.0,0.24658026]
["bitfinex-derivatives","BTCF0:USTF0",1735308619668,0.15533371,96310.0,96299.0,0.24658026]
["bitfinex-derivatives","BTCF0:USTF0",1735308620163,0.05198,96301.0,96299.0,0.24658026]
["bitfinex-derivatives","BTCF0:USTF0",1735308621271,0.15533371,96320.0,96292.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735308621456,0.051975,96309.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308621658,0.051976,96308.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308621862,0.003,96301.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308622466,0.051976,96308.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308622667,0.10368896,96310.0,96280.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308622970,0.051979,96304.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735308623371,0.10368896,96310.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735308623372,0.15566996,96300.0,96290.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735308624568,0.051981,96300.0,96290.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735308624970,0.051981,96300.0,96290.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735308627781,0.051982,96297.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308627969,0.0567,96296.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308628473,0.108683,96296.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308628970,0.0567,96296.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308629177,0.0567,96309.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308629477,0.05198,96301.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308629693,0.051981,96300.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308630174,0.0567,96309.0,96290.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735308630380,0.051976,96308.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308630883,0.051977,96307.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308631271,0.0567,96309.0,96291.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308631578,0.0567,96309.0,96292.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735308631777,0.05197,96320.0,96299.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308632076,0.001,96308.0,96299.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308632980,0.001,96308.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308633567,0.051973,96315.0,96292.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735308633770,0.051973,96315.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308634277,0.005,96308.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308634784,0.0548,96329.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308634785,0.051973,96314.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308635080,0.10368896,96320.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308635387,0.004,96308.0,96292.0,0.12562111]
["bitfinex-derivatives","BTCF0:USTF0",1735308635879,0.004,96308.0,96293.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735308636079,0.004,96308.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735308636985,0.051975,96311.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735308637376,0.006,96314.0,96300.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308637684,0.005,96308.0,96300.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308637990,0.0548,96329.0,96300.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308638287,0.0548,96329.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308638288,0.051966,96327.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308638582,0.051966,96327.0,96310.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308638776,0.0548,96329.0,96310.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308638777,0.0548,96329.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308639376,0.051966,96326.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308639576,0.10368896,96324.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308639784,0.10368896,96324.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308640481,0.051966,96326.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308640677,0.002,96326.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308641079,0.002,96324.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308641681,0.004,96324.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308643386,0.006,96324.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308643792,0.002,96324.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308643982,0.051966,96327.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308644181,0.002,96324.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308645288,0.002,96324.0,96315.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735308645492,0.002,96324.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308646293,0.051966,96327.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308646592,0.002,96324.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735308647588,0.002,96324.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308647891,0.0548,96329.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308648187,0.002,96324.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308649294,0.002,96324.0,96314.0,0.01210753]
["bitfinex-derivatives","BTCF0:USTF0",1735308649586,0.053967,96324.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308649786,0.051974,96312.0,96305.0,0.24658026]
["bitfinex-derivatives","BTCF0:USTF0",1735308650088,0.051977,96307.0,96306.0,0.24658026]
["bitfinex-derivatives","BTCF0:USTF0",1735308651384,0.051977,96307.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308651587,0.051979,96303.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735308651784,0.0523,96306.0,96294.0,0.01231591]
["bitfinex-derivatives","BTCF0:USTF0",1735308651984,0.0523,96306.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308653296,0.0543,96306.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308653887,0.0553,96306.0,96299.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308658087,0.003,96306.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735308658501,0.003,96306.0,96305.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735308659188,0.002,96306.0,96305.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735308659389,0.004,96306.0,96305.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735308660094,0.051969,96321.0,96305.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735308660301,0.051969,96321.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308660690,0.05197,96320.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308662097,0.12389321,96323.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308662392,0.18413443,96337.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308662393,0.002,96321.0,96315.0,0.06420114]
["bitfinex-derivatives","BTCF0:USTF0",1735308662988,0.002,96320.0,96315.0,0.06420114]
["bitfinex-derivatives","BTCF0:USTF0",1735308663595,0.004,96321.0,96315.0,0.06420114]
["bitfinex-derivatives","BTCF0:USTF0",1735308663994,0.002,96321.0,96315.0,0.06420114]
["bitfinex-derivatives","BTCF0:USTF0",1735308664197,0.002,96320.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308664501,0.002,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308666300,0.12389321,96324.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308666501,0.002,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308667001,0.004,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308667892,0.002,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308669095,0.002,96324.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308669302,0.002,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308669797,0.004,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308670302,0.002,96320.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308670705,0.002,96320.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308671002,0.004,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308672298,0.003,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735308672893,0.051971,96318.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308673096,0.051971,96318.0,96308.0,0.248939]
["bitfinex-derivatives","BTCF0:USTF0",1735308673398,0.051971,96318.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308674601,0.002,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308675105,0.004,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308675800,0.002,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308676005,0.004,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308676694,0.002,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308676897,0.004,96318.0,96317.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308677300,0.15394201,96330.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735308677503,0.15394201,96330.0,96329.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735308678603,0.051957,96344.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308679901,0.051957,96344.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735308680797,0.0519,96345.0,96324.0,0.248939]
["bitfinex-derivatives","BTCF0:USTF0",1735308681003,0.051967,96325.0,96324.0,0.248939]
["bitfinex-derivatives","BTCF0:USTF0",1735308681303,0.051967,96325.0,96323.0,0.248939]
["bitfinex-derivatives","BTCF0:USTF0",1735308681503,0.1091,96324.0,96323.0,0.248939]
["bitfinex-derivatives","BTCF0:USTF0",1735308681902,0.1091,96324.0,96323.0,0.165039]
["bitfinex-derivatives","BTCF0:USTF0",1735308682096,0.1091,96324.0,96318.0,0.30822532]
["bitfinex-derivatives","BTCF0:USTF0",1735308682495,0.4091,96324.0,96312.0,0.36987039]
["bitfinex-derivatives","BTCF0:USTF0",1735308682696,0.051973,96313.0,96312.0,0.36987039]
["bitfinex-derivatives","BTCF0:USTF0",1735308683603,0.051973,96313.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308683604,0.10368896,96322.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308683809,0.051978,96304.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308684209,0.051979,96303.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308685211,0.15394201,96308.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308685513,0.051979,96302.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308685716,0.05198,96300.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308687103,0.001,96300.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308687913,0.001,96300.0,96298.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735308688213,0.001,96300.0,96298.0,0.105981]
["bitfinex-derivatives","BTCF0:USTF0",1735308688713,0.001,96300.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308688908,0.001,96300.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308689619,0.051979,96303.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308689923,0.001,96300.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308690509,0.051981,96298.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308692717,0.052981,96298.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308695208,0.06442284,96298.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308699515,0.052981,96298.0,96297.0,0.00155759]
["bitfinex-derivatives","BTCF0:USTF0",1735308700421,0.051982,96297.0,96288.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735308700817,0.001,96298.0,96282.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735308701013,0.051988,96287.0,96282.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735308701220,0.051989,96284.0,96282.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735308702329,0.001,96298.0,96288.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735308702330,0.15494201,96298.0,96288.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735308702519,0.15394201,96298.0,96282.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735308702830,0.15394201,96298.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308703618,0.05198,96301.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308706730,0.05198,96300.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308707032,0.15394201,96307.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735308707225,0.10368896,96300.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735308707533,0.10368896,96300.0,96282.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735308707534,0.051982,96297.0,96289.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735308708831,0.051982,96297.0,96289.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735308709425,0.051982,96297.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308709624,0.051982,96297.0,96292.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735308709933,0.051982,96297.0,96293.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735308710329,0.051982,96297.0,96294.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735308711335,0.051982,96297.0,96293.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735308711336,0.051984,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308711827,0.051984,96294.0,96267.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735308712028,0.051996,96271.0,96268.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735308712240,0.051996,96271.0,96263.0,0.36987039]
["bitfinex-derivatives","BTCF0:USTF0",1735308712241,0.10368896,96277.0,96263.0,0.37095039]
["bitfinex-derivatives","BTCF0:USTF0",1735308712535,0.052,96264.0,96263.0,0.37095039]
["bitfinex-derivatives","BTCF0:USTF0",1735308712734,0.052,96264.0,96263.0,0.36987039]
["bitfinex-derivatives","BTCF0:USTF0",1735308713835,0.052,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308714631,0.052,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308716033,0.15447882,96268.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308716537,0.15447882,96268.0,96264.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735308716830,0.15447882,96268.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735308717331,0.15447882,96268.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308717736,0.051996,96272.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308717737,0.09259824,96269.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308717937,0.09259824,96269.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308718235,0.001,96268.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735308718934,0.09359824,96268.0,96254.0,0.01181186]
["bitfinex-derivatives","BTCF0:USTF0",1735308719135,0.09359824,96268.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735308720036,0.09259824,96268.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308720425,0.09259824,96268.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308720933,0.09259824,96268.0,96262.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735308721128,0.09259824,96268.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308721437,0.09259824,96268.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735308721638,0.09259824,96268.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308721932,0.09259824,96268.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308722134,0.09259824,96268.0,96266.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735308723134,0.09259824,96271.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735308724425,0.09459824,96271.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308725028,0.002,96271.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308725234,0.002,96271.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735308725635,0.002,96271.0,96251.0,0.17158375]
["bitfinex-derivatives","BTCF0:USTF0",1735308725834,0.002,96271.0,96268.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735308726243,0.051995,96274.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735308726437,0.051995,96274.0,96271.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735308726642,0.09259824,96276.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735308727941,0.09259824,96276.0,96274.0,0.06399832]
["bitfinex-derivatives","BTCF0:USTF0",1735308728138,0.09259824,96282.0,96274.0,0.01200432]
["bitfinex-derivatives","BTCF0:USTF0",1735308728343,0.09259824,96282.0,96281.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735308729742,0.14458424,96289.0,96281.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735308729938,0.005,96282.0,96281.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735308730442,0.14458424,96289.0,96281.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735308730636,0.002,96282.0,96272.0,0.1700513]
["bitfinex-derivatives","BTCF0:USTF0",1735308730836,0.002,96282.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735308731345,0.051988,96287.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735308732137,0.051988,96287.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735308733038,0.09259824,96289.0,96273.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735308733344,0.09259824,96289.0,96288.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735308733545,0.15447882,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308733845,0.01196098,96312.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308733846,0.15447882,96300.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308735038,0.15447882,96300.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735308735244,0.15447882,96300.0,96284.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735308735541,0.10368896,96301.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735308735542,0.05198,96301.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735308735738,0.051981,96300.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735308735934,0.004,96299.0,96291.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735308736240,0.004,96299.0,96292.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735308736439,0.051981,96300.0,96293.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735308736642,0.055981,96300.0,96293.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735308737240,0.051981,96300.0,96293.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735308737544,0.004,96299.0,96293.0,0.102384]
["bitfinex-derivatives","BTCF0:USTF0",1735308737929,0.051981,96298.0,96293.0,0.102384]
["bitfinex-derivatives","BTCF0:USTF0",1735308738438,0.004,96299.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735308739044,0.005,96300.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735308739646,0.006,96299.0,96297.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735308740148,0.12345318,96302.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735308740445,0.003,96300.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735308740838,0.006,96299.0,96297.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735308742339,0.15447882,96311.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735308743351,0.051968,96324.0,96300.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308743537,0.051969,96322.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308744140,0.051969,96322.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308744345,0.10368896,96330.0,96298.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735308744553,0.051972,96316.0,96309.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735308744849,0.051972,96316.0,96310.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735308745046,0.10368896,96320.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308745346,0.051976,96308.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308745646,0.051978,96305.0,96299.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308745945,0.051978,96304.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308746148,0.104578,96304.0,96301.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308746346,0.104578,96304.0,96293.0,0.24850969]
["bitfinex-derivatives","BTCF0:USTF0",1735308746546,0.0526,96304.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308750248,0.104578,96304.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308751352,0.0526,96304.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308753546,0.0566,96304.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308753947,0.0526,96304.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308754154,0.0566,96304.0,96302.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735308754543,0.0526,96304.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308754742,0.0566,96304.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308756049,0.004,96304.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308757757,0.051973,96314.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735308759260,0.051974,96313.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308760556,0.055974,96313.0,96305.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735308761353,0.004,96313.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308763253,0.15447882,96316.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308764164,0.15447882,96320.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308764365,0.004,96316.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308764856,0.15447882,96320.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308765049,0.004,96316.0,96307.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735308765254,0.004,96316.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308767165,0.15447882,96322.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308767359,0.004,96316.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308767558,0.004,96316.0,96309.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308768364,0.004,96316.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308769455,0.15447882,96319.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308769661,0.004,96316.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308770157,0.003,96316.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735308770574,0.003,96316.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308771064,0.004,96316.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735308771255,0.004,96316.0,96308.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308771256,0.15447882,96320.0,96308.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308771555,0.18413443,96327.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735308772655,0.18413443,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308774071,0.18413443,96338.0,96337.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1735308774468,0.18413443,96353.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735308775472,0.1505,96354.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735308775884,0.051953,96351.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735308776375,0.1505,96354.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308776574,0.1008,96354.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308776880,0.01157989,96362.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308777076,0.1049,96363.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308777381,0.051947,96362.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735308778075,0.051947,96362.0,96352.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735308779268,0.051947,96362.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735308779467,0.051948,96361.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735308780174,0.051926,96402.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308780378,0.051942,96372.0,96360.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308780565,0.051942,96372.0,96364.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735308780973,0.051943,96370.0,96361.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735308781181,0.28782339,96380.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308781182,0.10368896,96371.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735308781483,0.1625,96369.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308781672,0.051948,96361.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308782376,0.051953,96351.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735308782579,0.156254,96350.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735308782785,0.156254,96350.0,96341.0,0.0633375]
["bitfinex-derivatives","BTCF0:USTF0",1735308783486,0.0497,96349.0,96341.0,0.0633375]
["bitfinex-derivatives","BTCF0:USTF0",1735308783968,0.101654,96349.0,96341.0,0.0633375]
["bitfinex-derivatives","BTCF0:USTF0",1735308784171,0.051955,96348.0,96341.0,0.0633375]
["bitfinex-derivatives","BTCF0:USTF0",1735308784375,0.0497,96349.0,96340.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735308784376,0.051958,96342.0,96340.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735308784584,0.051966,96327.0,96324.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308784784,0.051962,96333.0,96324.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308784980,0.10368896,96334.0,96324.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308785184,0.051966,96327.0,96324.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308785479,0.10368896,96340.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735308785684,0.10368896,96340.0,96308.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308785685,0.10368896,96330.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308785877,0.0501,96329.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308786583,0.0501,96329.0,96324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308786980,0.051967,96325.0,96324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308787183,0.051967,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308787988,0.051971,96317.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735308789180,0.051972,96316.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735308789379,0.051974,96312.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308790089,0.01153985,96317.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308790287,0.051975,96311.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308791182,0.051975,96310.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308791496,0.0545,96309.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735308791678,0.0545,96309.0,96301.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308792687,0.0565,96309.0,96301.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308793080,0.0575,96309.0,96301.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735308794991,0.0575,96309.0,96294.0,0.01130168]
["bitfinex-derivatives","BTCF0:USTF0",1735308795186,0.051979,96302.0,96293.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735308796486,0.05198,96301.0,96293.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735308798193,0.05198,96301.0,96290.0,0.0616185]
["bitfinex-derivatives","BTCF0:USTF0",1735308798397,0.05198,96301.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308798897,0.05298,96301.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308799793,0.05398,96301.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308801091,0.05198,96300.0,96294.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308801805,0.05198,96300.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308802287,0.001,96300.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308802900,0.051982,96297.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735308803998,0.051988,96286.0,96273.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735308804194,0.051991,96281.0,96276.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735308804388,0.051994,96276.0,96272.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1735308804801,0.051995,96274.0,96272.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1735308805405,0.051995,96274.0,96272.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735308805899,0.051996,96271.0,96266.0,0.06335809]
["bitfinex-derivatives","BTCF0:USTF0",1735308806300,0.051998,96268.0,96266.0,0.06335809]
["bitfinex-derivatives","BTCF0:USTF0",1735308806899,0.051998,96268.0,96266.0,0.01136009]
["bitfinex-derivatives","BTCF0:USTF0",1735308807201,0.10368896,96276.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735308807401,0.052001,96262.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735308807603,0.10368896,96269.0,96258.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1735308807604,0.052002,96259.0,96258.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1735308807903,0.052011,96243.0,96241.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308808106,0.052011,96243.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735308808303,0.052011,96243.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735308808695,0.15569596,96250.0,96237.0,0.01174265]
["bitfinex-derivatives","BTCF0:USTF0",1735308809004,0.052004,96256.0,96236.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735308809307,0.0502,96258.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735308809501,0.052005,96255.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735308810093,0.052007,96251.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735308810406,0.052012,96242.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735308811399,0.10368896,96250.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308811603,0.052007,96251.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735308814111,0.052008,96250.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735308814807,0.10368896,96255.0,96218.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308815007,0.10368896,96236.0,96218.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308815200,0.052022,96223.0,96218.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308816196,0.052022,96223.0,96208.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735308816908,0.052022,96223.0,96221.0,0.00955875]
["bitfinex-derivatives","BTCF0:USTF0",1735308817613,0.052022,96223.0,96221.0,0.01255875]
["bitfinex-derivatives","BTCF0:USTF0",1735308818497,0.052022,96223.0,96221.0,0.01155875]
["bitfinex-derivatives","BTCF0:USTF0",1735308819213,0.052022,96223.0,96221.0,0.00455875]
["bitfinex-derivatives","BTCF0:USTF0",1735308819511,0.052022,96223.0,96221.0,0.00555875]
["bitfinex-derivatives","BTCF0:USTF0",1735308825213,0.10368896,96236.0,96221.0,0.00555875]
["bitfinex-derivatives","BTCF0:USTF0",1735308825511,0.10368896,96236.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735308825705,0.10368896,96236.0,96221.0,0.00555875]
["bitfinex-derivatives","BTCF0:USTF0",1735308825905,0.01134647,96244.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308826113,0.01134647,96244.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735308826317,0.01134647,96244.0,96224.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735308826509,0.05201,96246.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735308826910,0.052011,96243.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735308828218,0.10368896,96250.0,96239.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735308828415,0.052008,96249.0,96239.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735308828620,0.052008,96249.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735308829416,0.052009,96247.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735308829626,0.052009,96247.0,96239.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735308830517,0.052013,96240.0,96230.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735308830713,0.10368896,96234.0,96224.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735308831412,0.10368896,96234.0,96222.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735308831413,0.10368896,96234.0,96229.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735308831912,0.052018,96231.0,96222.0,0.11454521]
["bitfinex-derivatives","BTCF0:USTF0",1735308832113,0.10368896,96234.0,96223.0,0.01142768]
["bitfinex-derivatives","BTCF0:USTF0",1735308832326,0.10368896,96234.0,96222.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1735308832516,0.10368896,96234.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308833622,0.10468896,96234.0,96222.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308833919,0.10468896,96234.0,96222.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735308834226,0.05202,96228.0,96222.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735308834430,0.10468896,96234.0,96222.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735308834626,0.05202,96226.0,96222.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735308835018,0.001,96234.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308835332,0.052016,96233.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735308835520,0.052016,96233.0,96227.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1735308835730,0.052017,96232.0,96228.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1735308835929,0.052017,96232.0,96229.0,0.01150129]
["bitfinex-derivatives","BTCF0:USTF0",1735308836124,0.10368896,96240.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735308836324,0.052018,96230.0,96227.0,0.01150828]
["bitfinex-derivatives","BTCF0:USTF0",1735308836528,0.052018,96230.0,96228.0,0.01150828]
["bitfinex-derivatives","BTCF0:USTF0",1735308836718,0.052018,96230.0,96229.0,0.01150828]
["bitfinex-derivatives","BTCF0:USTF0",1735308839328,0.054018,96230.0,96229.0,0.01150828]
["bitfinex-derivatives","BTCF0:USTF0",1735308840828,0.054018,96230.0,96225.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308841032,0.05202,96227.0,96226.0,0.01153523]
["bitfinex-derivatives","BTCF0:USTF0",1735308841335,0.05202,96227.0,96225.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1735308841629,0.05202,96227.0,96226.0,0.01154339]
["bitfinex-derivatives","BTCF0:USTF0",1735308841831,0.238551,96240.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735308841832,0.1236485,96240.0,96228.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735308842022,0.12312849,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735308842223,0.12312849,96240.0,96239.0,0.06355639]
["bitfinex-derivatives","BTCF0:USTF0",1735308842728,0.12312849,96240.0,96239.0,0.01154339]
["bitfinex-derivatives","BTCF0:USTF0",1735308843033,0.12312849,96243.0,96239.0,0.01156222]
["bitfinex-derivatives","BTCF0:USTF0",1735308843331,0.12312849,96243.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735308843534,0.12312849,96243.0,96242.0,0.06357422]
["bitfinex-derivatives","BTCF0:USTF0",1735308843719,0.12312849,96243.0,96242.0,0.01156222]
["bitfinex-derivatives","BTCF0:USTF0",1735308843919,0.42312849,96243.0,96225.0,0.24942018]
["bitfinex-derivatives","BTCF0:USTF0",1735308844129,0.05202,96226.0,96209.0,0.37111039]
["bitfinex-derivatives","BTCF0:USTF0",1735308844330,0.052025,96218.0,96209.0,0.37111039]
["bitfinex-derivatives","BTCF0:USTF0",1735308844630,0.052029,96210.0,96209.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735308844839,0.052031,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308845627,0.052025,96218.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308845824,0.052034,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735308847325,0.052034,96202.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735308847527,0.052034,96202.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735308847735,0.12312849,96205.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735308847925,0.12312849,96205.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735308848126,0.052032,96204.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735308848626,0.12312849,96205.0,96201.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735308848821,0.12312849,96207.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735308849028,0.12312849,96207.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735308850125,0.12312849,96207.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735308850828,0.052031,96206.0,96204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308851023,0.12312849,96207.0,96204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308851323,0.12312849,96207.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735308851324,0.12412849,96207.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735308852637,0.12412849,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735308852833,0.12312849,96207.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735308853440,0.12312849,96208.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735308853731,0.12312849,96208.0,96207.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735308854731,0.052022,96223.0,96207.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735308854732,0.09271181,96221.0,96207.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735308854936,0.09271181,96221.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735308855133,0.09271181,96221.0,96218.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735308856334,0.052022,96223.0,96218.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735308856640,0.09271181,96227.0,96207.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735308856835,0.001,96221.0,96216.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735308857139,0.001,96221.0,96217.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735308857333,0.001,96221.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735308857537,0.001,96223.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735308858734,0.001,96223.0,96217.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735308858936,0.001,96223.0,96220.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735308859635,0.001,96223.0,96191.0,0.3647132]
["bitfinex-derivatives","BTCF0:USTF0",1735308859636,0.052032,96205.0,96194.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735308859841,0.052034,96202.0,96191.0,0.3114342]
["bitfinex-derivatives","BTCF0:USTF0",1735308860035,0.052034,96202.0,96195.0,0.06309802]
["bitfinex-derivatives","BTCF0:USTF0",1735308860739,0.052034,96202.0,96191.0,0.3114342]
["bitfinex-derivatives","BTCF0:USTF0",1735308860941,0.052039,96192.0,96191.0,0.3114342]
["bitfinex-derivatives","BTCF0:USTF0",1735308861435,0.052039,96192.0,96185.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735308861636,0.052047,96176.0,96174.0,0.00155959]
["bitfinex-derivatives","BTCF0:USTF0",1735308863742,0.12312849,96181.0,96174.0,0.00155959]
["bitfinex-derivatives","BTCF0:USTF0",1735308863946,0.12312849,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308864448,0.12312849,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308864636,0.09260714,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308865139,0.09560714,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308865838,0.003,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308866148,0.004,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308866847,0.002,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308867448,0.001,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308867636,0.003,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308867832,0.002,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308868037,0.003,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308870243,0.002,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308870440,0.003,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308871150,0.002,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308871645,0.001,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308871841,0.002,96181.0,96180.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735308873449,0.002,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308873837,0.001,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308874042,0.002,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308874745,0.053045,96181.0,96174.0,0.05360759]
["bitfinex-derivatives","BTCF0:USTF0",1735308874954,0.001,96181.0,96174.0,0.01299278]
["bitfinex-derivatives","BTCF0:USTF0",1735308875152,0.09260714,96180.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308876259,0.001,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308876840,0.003,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308878167,0.002,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308878363,0.003,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308878853,0.09560714,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308879969,0.003,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308880168,0.001,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308880469,0.005,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308880864,0.001,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308881165,0.003,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308882064,0.002,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308884170,0.001,96181.0,96179.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308885069,0.09260714,96187.0,96174.0,0.01143319]
["bitfinex-derivatives","BTCF0:USTF0",1735308885274,0.001,96181.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308886169,0.09260714,96186.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735308886968,0.12312849,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735308888065,0.12812849,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735308888267,0.005,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735308888675,0.007,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735308890779,0.05761277,96190.0,96189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735308892981,0.05761277,96190.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735308893167,0.052043,96185.0,96169.0,0.05405961]
["bitfinex-derivatives","BTCF0:USTF0",1735308893472,0.1526,96189.0,96170.0,0.01152074]
["bitfinex-derivatives","BTCF0:USTF0",1735308893782,0.15573396,96180.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735308894173,0.10368896,96180.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735308894373,0.052046,96178.0,96175.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735308894975,0.052046,96178.0,96175.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735308895873,0.05061277,96179.0,96175.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735308895874,0.05061277,96179.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308896172,0.2884234,96180.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308896173,0.00060001,96180.0,96177.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735308896367,0.052044,96182.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308897384,0.05061871,96181.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308898976,0.05161871,96181.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308901578,0.05261871,96181.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308907895,0.05261871,96181.0,96180.0,0.06351181]
["bitfinex-derivatives","BTCF0:USTF0",1735308908285,0.15701269,96181.0,96180.0,0.06351181]
["bitfinex-derivatives","BTCF0:USTF0",1735308909187,0.15701269,96181.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308909589,0.002,96181.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735308909793,0.052048,96176.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735308909985,0.052048,96176.0,96174.0,0.01137921]
["bitfinex-derivatives","BTCF0:USTF0",1735308910192,0.052051,96170.0,96169.0,0.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1735308910879,0.002,96181.0,96162.0,0.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1735308910880,0.15501269,96178.0,96162.0,0.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1735308911082,0.052054,96163.0,96162.0,0.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1735308912187,0.10368896,96172.0,96162.0,0.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1735308912494,0.05062752,96163.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308913592,0.15480642,96164.0,96162.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1735308914290,0.15480642,96164.0,96163.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735308915795,0.15480642,96167.0,96163.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735308916096,0.15480642,96167.0,96166.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735308916797,0.2148235,96183.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735308916980,0.2148235,96183.0,96182.0,0.06340814]
["bitfinex-derivatives","BTCF0:USTF0",1735308917586,0.1237827,96188.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735308918492,0.14418761,96261.0,96167.0,0.00155964]
["bitfinex-derivatives","BTCF0:USTF0",1735308918493,0.1423553,96239.0,96167.0,0.00155964]
["bitfinex-derivatives","BTCF0:USTF0",1735308918698,0.0522,96219.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735308918900,0.052017,96233.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735308919089,0.2148235,96227.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735308919289,0.2148235,96227.0,96225.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735308920792,0.24603259,96235.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308920793,0.09275179,96232.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735308920991,0.09275179,96232.0,96231.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735308922295,0.09275179,96254.0,96224.0,0.0150648]
["bitfinex-derivatives","BTCF0:USTF0",1735308922502,0.09275179,96254.0,96253.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735308923201,0.0110892,96265.0,96240.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308923500,0.09275179,96266.0,96258.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735308923702,0.09275179,96266.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735308924004,0.09275179,96266.0,96262.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735308924397,0.09275179,96266.0,96237.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735308924589,0.14475079,96266.0,96253.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735308924788,0.051999,96266.0,96255.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735308925101,0.0493,96272.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308925795,0.06037589,96272.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308925999,0.002,96266.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308926309,0.053999,96266.0,96256.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735308926605,0.051999,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308926793,0.0493,96272.0,96265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308927304,0.0493,96272.0,96265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308928504,0.0493,96272.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308928705,0.0493,96272.0,96265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735308929102,0.0493,96272.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308929301,0.0493,96272.0,96265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308929606,0.10368896,96290.0,96265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308929805,0.051991,96281.0,96273.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735308930208,0.051991,96280.0,96273.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735308930509,0.051995,96274.0,96265.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1735308930894,0.051995,96274.0,96265.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1735308931697,0.060331,96285.0,96265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308932009,0.05199,96282.0,96265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308932211,0.051991,96280.0,96273.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735308932405,0.051994,96275.0,96265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308932707,0.10368896,96283.0,96264.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308933502,0.051994,96274.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308934005,0.051994,96274.0,96266.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735308935407,0.051994,96274.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308935614,0.05199,96282.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735308935798,0.05199,96282.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735308936812,0.051991,96280.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308937307,0.051993,96276.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308937506,0.10368896,96283.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735308938108,0.10368896,96283.0,96273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308938109,0.05199,96282.0,96273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308938307,0.051993,96277.0,96273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308938510,0.0525,96276.0,96273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735308938815,0.0525,96276.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735308939715,0.0525,96276.0,96273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735308941203,0.0525,96276.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735308941805,0.0525,96276.0,96271.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735308942208,0.0525,96276.0,96271.0,0.031996]
["bitfinex-derivatives","BTCF0:USTF0",1735308945601,0.0505,96275.0,96271.0,0.031996]
["bitfinex-derivatives","BTCF0:USTF0",1735308945803,0.051997,96269.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308946016,0.0506,96268.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308946207,0.0506,96268.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735308946408,0.0525,96276.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735308947906,0.0506,96280.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735308949120,0.0506,96280.0,96279.0,0.06332061]
["bitfinex-derivatives","BTCF0:USTF0",1735308949615,0.0506,96280.0,96279.0,0.01133846]
["bitfinex-derivatives","BTCF0:USTF0",1735308949921,0.051996,96270.0,96269.0,0.17083368]
["bitfinex-derivatives","BTCF0:USTF0",1735308950111,0.052,96263.0,96262.0,0.31201763]
["bitfinex-derivatives","BTCF0:USTF0",1735308951113,0.052005,96255.0,96254.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735308951318,0.052005,96255.0,96249.0,0.31201763]
["bitfinex-derivatives","BTCF0:USTF0",1735308952304,0.052005,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308952905,0.052005,96255.0,96241.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735308953311,0.01068714,96260.0,96241.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735308953518,0.052005,96254.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735308955116,0.052005,96254.0,96252.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735308957416,0.052001,96261.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735308959519,0.052001,96261.0,96259.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735308959715,0.01109549,96262.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308959919,0.20628952,96268.0,96265.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735308960124,0.15429152,96268.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308960417,0.15429152,96273.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308960623,0.15429152,96273.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735308961217,0.15429152,96273.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735308961517,0.15429152,96273.0,96270.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735308961718,0.051994,96275.0,96270.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735308962517,0.01080307,96277.0,96270.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735308962717,0.051999,96266.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735308965721,0.052007,96252.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735308965928,0.052006,96253.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735308966117,0.10368896,96260.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735308966118,0.052006,96252.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735308966518,0.0928677,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735308966711,0.1448747,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735308967828,0.052009,96246.0,96245.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1735308969827,0.10260432,96246.0,96245.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1735308971134,0.052009,96246.0,96245.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1735308976129,0.15454922,96251.0,96249.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735308976330,0.15454922,96251.0,96250.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735308976528,0.051999,96266.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735308976529,0.1837484,96255.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735308976925,0.1054484,96255.0,96254.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735308977236,0.27620165,96280.0,96268.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735308978225,0.00052001,96276.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735308978425,0.15462768,96277.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735308978827,0.15462768,96277.0,96276.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735308979630,0.09281985,96277.0,96276.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735308980239,0.09281985,96277.0,96276.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735308980632,0.09281985,96277.0,96276.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735308980935,0.09281985,96284.0,96276.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735308981130,0.09281985,96284.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735308982126,0.09281985,96286.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735308982528,0.14480785,96286.0,96281.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735308982933,0.14480785,96286.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735308984528,0.14480785,96286.0,96283.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1735308985724,0.051988,96286.0,96283.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1735308986142,0.051988,96286.0,96283.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1735308987729,0.09281985,96289.0,96283.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1735308987730,0.09281985,96289.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735308988332,0.09281985,96290.0,96289.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735308989637,0.1,96300.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735308991243,0.10368896,96330.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308991244,0.09281985,96317.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308991443,0.09281985,96317.0,96316.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308992536,0.051969,96321.0,96316.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735308993046,0.051969,96321.0,96316.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1735308993544,0.051969,96321.0,96316.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735308993945,0.051969,96321.0,96316.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735308994641,0.0524,96328.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308994841,0.09281985,96332.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735308995048,0.09281985,96332.0,96331.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735308995347,0.1491,96355.0,96318.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308995348,0.09281985,96334.0,96318.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735308995641,0.09281985,96334.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735308996845,0.0106778,96346.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308997047,0.051956,96345.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735308997237,0.051958,96342.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735308997549,0.15564696,96342.0,96333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735308998749,0.15564696,96342.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735308999740,0.051958,96342.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735309000242,0.051958,96342.0,96334.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735309002644,0.11466689,96350.0,96334.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735309002645,0.051961,96336.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309002948,0.41466689,96350.0,96312.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735309003150,0.051968,96324.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735309003348,0.1015,96323.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735309004148,0.051978,96304.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735309004353,0.051978,96304.0,96293.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735309004554,0.051978,96304.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735309005253,0.051978,96304.0,96289.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1735309005452,0.051978,96304.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735309006047,0.0506,96303.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735309006347,0.0506,96303.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735309007754,0.0526,96303.0,96298.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735309008958,0.0526,96303.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735309009146,0.002,96303.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735309009954,0.002,96303.0,96302.0,0.06335959]
["bitfinex-derivatives","BTCF0:USTF0",1735309010350,0.001,96303.0,96302.0,0.06435959]
["bitfinex-derivatives","BTCF0:USTF0",1735309010950,0.0503,96322.0,96302.0,0.07444266]
["bitfinex-derivatives","BTCF0:USTF0",1735309011151,0.1015,96323.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309011152,0.0497,96323.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309011455,0.0497,96323.0,96321.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309013355,0.051968,96322.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309013662,0.0497,96323.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309014157,0.051965,96329.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309014358,0.051965,96329.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309014958,0.09281985,96327.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309015662,0.09281985,96327.0,96324.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735309016171,0.09281985,96326.0,96324.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735309016362,0.09281985,96326.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309016563,0.09281985,96326.0,96324.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735309017353,0.09281985,96326.0,96324.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1735309017862,0.09281985,96326.0,96324.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1735309018057,0.09281985,96326.0,96324.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1735309018860,0.1237598,96328.0,96324.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1735309019767,0.1237598,96328.0,96324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309019959,0.051967,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309020155,0.051967,96325.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735309020560,0.051974,96312.0,96311.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309021869,0.051974,96312.0,96303.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735309022068,0.051974,96312.0,96294.0,0.19739051]
["bitfinex-derivatives","BTCF0:USTF0",1735309022272,0.051974,96312.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735309022961,0.09284258,96308.0,96306.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735309023263,0.14481858,96308.0,96294.0,0.19739051]
["bitfinex-derivatives","BTCF0:USTF0",1735309023469,0.051977,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309023966,0.051977,96307.0,96301.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735309024265,0.051977,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309024473,0.14481958,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309024667,0.09284258,96307.0,96301.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735309024974,0.05198,96301.0,96292.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309025267,0.05198,96301.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735309026071,0.05198,96301.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735309027065,0.05898,96301.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735309027468,0.05498,96301.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735309027772,0.06198,96301.0,96298.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735309027976,0.06198,96301.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735309028164,0.01,96301.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735309028372,0.09284258,96304.0,96300.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735309028373,0.09284258,96304.0,96303.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735309028676,0.09284258,96304.0,96303.0,0.0633331]
["bitfinex-derivatives","BTCF0:USTF0",1735309028870,0.1237598,96307.0,96305.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735309029870,0.1237598,96307.0,96306.0,0.01136555]
["bitfinex-derivatives","BTCF0:USTF0",1735309030072,0.09284463,96309.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309030468,0.09284463,96309.0,96308.0,0.06334266]
["bitfinex-derivatives","BTCF0:USTF0",1735309031674,0.09284463,96321.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309032371,0.09284463,96321.0,96307.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309032372,0.051976,96309.0,96307.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309032568,0.099,96308.0,96307.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309033871,0.1494,96308.0,96307.0,0.18779607]
["bitfinex-derivatives","BTCF0:USTF0",1735309034069,0.1494,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309035269,0.0503,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309040778,0.051982,96296.0,96295.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309041685,0.051983,96295.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735309042081,0.051983,96295.0,96284.0,0.18835384]
["bitfinex-derivatives","BTCF0:USTF0",1735309042274,0.051983,96295.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735309042590,0.001,96296.0,96295.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735309042779,0.001,96296.0,96286.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309042780,0.003,96296.0,96286.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309042978,0.001,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735309043377,0.003,96296.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735309043577,0.001,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735309044189,0.12477638,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735309045078,0.12377638,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735309045382,0.12977638,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735309045573,0.006,96295.0,96294.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735309045975,0.006,96295.0,96284.0,0.00155777]
["bitfinex-derivatives","BTCF0:USTF0",1735309046195,0.057983,96295.0,96287.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735309046486,0.051984,96294.0,96288.0,0.06336357]
["bitfinex-derivatives","BTCF0:USTF0",1735309046688,0.051984,96294.0,96288.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735309046986,0.051984,96294.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735309047786,0.052984,96294.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735309048389,0.12380692,96293.0,96290.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735309049489,0.051988,96285.0,96284.0,0.00155777]
["bitfinex-derivatives","BTCF0:USTF0",1735309049788,0.051991,96281.0,96280.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309050994,0.053991,96281.0,96280.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309051185,0.051992,96280.0,96263.0,0.18803607]
["bitfinex-derivatives","BTCF0:USTF0",1735309051384,0.051995,96273.0,96264.0,0.01135394]
["bitfinex-derivatives","BTCF0:USTF0",1735309051594,0.051995,96273.0,96263.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309051793,0.051995,96273.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735309052695,0.0928027,96269.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735309054097,0.1447987,96272.0,96268.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309054397,0.1447987,96272.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309054988,0.0928027,96272.0,96270.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735309055397,0.0928027,96272.0,96271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735309055697,0.0928027,96275.0,96271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735309056897,0.0928027,96275.0,96274.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735309057281,0.051988,96286.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735309057282,0.0928027,96278.0,96277.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735309058287,0.1064,96308.0,96283.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735309058495,0.0544,96308.0,96289.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309058694,0.051975,96310.0,96289.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309058898,0.18438683,96309.0,96303.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735309059195,0.18438683,96309.0,96289.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309059399,0.18438683,96309.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309060197,0.18438683,96309.0,96297.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735309060396,0.18438683,96309.0,96298.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1735309060397,0.051977,96307.0,96298.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1735309060597,0.051977,96307.0,96289.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309060895,0.0544,96319.0,96304.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735309061089,0.0544,96319.0,96300.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309061289,0.0544,96319.0,96301.0,0.01147005]
["bitfinex-derivatives","BTCF0:USTF0",1735309061489,0.0544,96319.0,96312.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735309061892,0.0544,96319.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735309062796,0.0544,96319.0,96297.0,0.18679607]
["bitfinex-derivatives","BTCF0:USTF0",1735309062988,0.15565296,96330.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309063193,0.051964,96330.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309063488,0.051964,96330.0,96313.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735309063489,0.051964,96330.0,96325.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735309063699,0.0507,96333.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309064000,0.001,96330.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309065289,0.004,96330.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309065598,0.003,96330.0,96328.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735309065896,0.001,96330.0,96328.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1735309066292,0.0507,96333.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309066491,0.014,96330.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735309068300,0.005,96330.0,96328.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735309068492,0.05196,96338.0,96328.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1735309068995,0.009,96330.0,96328.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735309069200,0.014,96330.0,96328.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735309069993,0.005,96330.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309070901,0.051955,96347.0,96328.0,0.06256836]
["bitfinex-derivatives","BTCF0:USTF0",1735309071096,0.051955,96347.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309072200,0.056955,96347.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309072601,0.052955,96347.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309072797,0.052955,96347.0,96343.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735309072997,0.052955,96347.0,96343.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1735309076904,0.001,96347.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309077203,0.0535,96368.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309077410,0.1029,96368.0,96350.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309078304,0.1029,96368.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735309078607,0.1029,96368.0,96362.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735309078909,0.1029,96368.0,96346.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735309079096,0.051948,96361.0,96353.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309079294,0.051949,96359.0,96353.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309079495,0.05195,96357.0,96353.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309080110,0.05195,96357.0,96346.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735309080307,0.05195,96357.0,96355.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735309081309,0.10368896,96365.0,96325.0,0.18556505]
["bitfinex-derivatives","BTCF0:USTF0",1735309081516,0.051959,96339.0,96325.0,0.18556505]
["bitfinex-derivatives","BTCF0:USTF0",1735309081709,0.1529,96338.0,96325.0,0.18556505]
["bitfinex-derivatives","BTCF0:USTF0",1735309082013,0.1529,96338.0,96325.0,0.19621503]
["bitfinex-derivatives","BTCF0:USTF0",1735309082313,0.1529,96338.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735309083520,0.1529,96338.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735309083927,0.1022,96338.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735309084225,0.0534,96338.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735309084626,0.0584,96338.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735309085019,0.051964,96331.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309085217,0.051965,96329.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309085616,0.051966,96326.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735309087125,0.002,96329.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735309087126,0.051967,96324.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735309087318,0.002,96329.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735309087520,0.10368896,96321.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735309088124,0.1031,96330.0,96304.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735309088125,0.20678896,96330.0,96304.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735309088331,0.05197,96320.0,96313.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735309088530,0.05197,96320.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735309088829,0.05197,96320.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735309089522,0.004,96321.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309090119,0.004,96321.0,96320.0,0.06337717]
["bitfinex-derivatives","BTCF0:USTF0",1735309090318,0.004,96321.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309090720,0.051964,96331.0,96320.0,0.01141163]
["bitfinex-derivatives","BTCF0:USTF0",1735309090923,0.051964,96331.0,96326.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735309091129,0.0534,96338.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309091330,0.10536,96338.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309091627,0.051961,96336.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309091828,0.06416443,96338.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309092031,0.006,96331.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309092433,0.051966,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309094436,0.051966,96327.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309094828,0.051962,96335.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309095028,0.007,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309095529,0.051962,96335.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309095841,0.005,96327.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309096729,0.007,96327.0,96326.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735309098329,0.051962,96335.0,96319.0,0.18556505]
["bitfinex-derivatives","BTCF0:USTF0",1735309098530,0.0534,96338.0,96336.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309099041,0.0534,96338.0,96337.0,0.01179039]
["bitfinex-derivatives","BTCF0:USTF0",1735309099234,0.0534,96338.0,96337.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1735309099438,0.15464773,96339.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309099937,0.15464773,96339.0,96338.0,0.06374901]
["bitfinex-derivatives","BTCF0:USTF0",1735309100429,0.0501,96350.0,96338.0,0.01178901]
["bitfinex-derivatives","BTCF0:USTF0",1735309100628,0.0501,96350.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735309100830,0.051954,96349.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735309101038,0.051954,96349.0,96340.0,0.01179151]
["bitfinex-derivatives","BTCF0:USTF0",1735309101233,0.051954,96349.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735309101434,0.15464773,96352.0,96340.0,0.01179155]
["bitfinex-derivatives","BTCF0:USTF0",1735309101633,0.15464773,96352.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309102032,0.15464773,96356.0,96340.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309102231,0.15464773,96356.0,96351.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309102435,0.007,96349.0,96340.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309102633,0.007,96349.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309102829,0.007,96349.0,96348.0,0.06373369]
["bitfinex-derivatives","BTCF0:USTF0",1735309103032,0.15464773,96356.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735309103339,0.0494,96368.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309103340,0.20404773,96368.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309103841,0.20404773,96368.0,96350.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735309104044,0.051949,96358.0,96351.0,0.01176932]
["bitfinex-derivatives","BTCF0:USTF0",1735309104338,0.051949,96358.0,96355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309104745,0.051949,96358.0,96356.0,0.01176845]
["bitfinex-derivatives","BTCF0:USTF0",1735309104945,0.05195,96356.0,96355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309105940,0.10385,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309108136,0.0519,96357.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309108341,0.05995,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309108638,0.051956,96346.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309108840,0.051956,96346.0,96341.0,0.01173384]
["bitfinex-derivatives","BTCF0:USTF0",1735309109042,0.051956,96346.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309109744,0.051956,96346.0,96341.0,0.01170756]
["bitfinex-derivatives","BTCF0:USTF0",1735309109942,0.051956,96346.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309110144,0.006,96346.0,96341.0,0.01273252]
["bitfinex-derivatives","BTCF0:USTF0",1735309110440,0.006,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309110646,0.006,96346.0,96345.0,0.01173192]
["bitfinex-derivatives","BTCF0:USTF0",1735309110846,0.006,96346.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309111041,0.006,96346.0,96345.0,0.01173804]
["bitfinex-derivatives","BTCF0:USTF0",1735309111448,0.15464773,96360.0,96345.0,0.01173804]
["bitfinex-derivatives","BTCF0:USTF0",1735309111639,0.15464773,96360.0,96346.0,0.01173804]
["bitfinex-derivatives","BTCF0:USTF0",1735309111950,0.15464773,96360.0,96347.0,0.01176837]
["bitfinex-derivatives","BTCF0:USTF0",1735309112145,0.15464773,96360.0,96350.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309112346,0.15464773,96360.0,96351.0,0.01176837]
["bitfinex-derivatives","BTCF0:USTF0",1735309112541,0.0504,96367.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309113345,0.15464773,96369.0,96368.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735309113848,0.0107536,96375.0,96366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309114045,0.15464773,96377.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735309114640,0.16544003,96377.0,96364.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735309114847,0.05194,96374.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309115352,0.05194,96374.0,96372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735309115750,0.05194,96374.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309116051,0.051942,96372.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309116454,0.051942,96372.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735309117351,0.001,96374.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735309118052,0.0107923,96377.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735309118241,0.0973,96379.0,96372.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735309118652,0.0973,96379.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309118846,0.001,96374.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735309119451,0.05194,96375.0,96372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309120344,0.051941,96374.0,96372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309120648,0.05195,96357.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309120955,0.051954,96350.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309121155,0.051954,96350.0,96338.0,0.30927508]
["bitfinex-derivatives","BTCF0:USTF0",1735309122453,0.057954,96350.0,96348.0,0.18656505]
["bitfinex-derivatives","BTCF0:USTF0",1735309122859,0.057954,96350.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309123348,0.060954,96350.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309123755,0.0495,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309124752,0.17330696,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309125455,0.108454,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309125659,0.111454,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309126352,0.0595,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309126746,0.01,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309127254,0.01,96349.0,96348.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735309128149,0.01,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309137455,0.01,96349.0,96348.0,0.06406609]
["bitfinex-derivatives","BTCF0:USTF0",1735309138357,0.01,96349.0,96348.0,0.08299561]
["bitfinex-derivatives","BTCF0:USTF0",1735309138556,0.01,96349.0,96348.0,0.06406609]
["bitfinex-derivatives","BTCF0:USTF0",1735309138759,0.01,96349.0,96348.0,0.06403084]
["bitfinex-derivatives","BTCF0:USTF0",1735309140862,0.01,96349.0,96348.0,0.06402771]
["bitfinex-derivatives","BTCF0:USTF0",1735309141070,0.01,96349.0,96348.0,0.01282771]
["bitfinex-derivatives","BTCF0:USTF0",1735309141566,0.061954,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309143868,0.01,96349.0,96348.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735309144065,0.01,96349.0,96348.0,0.06473186]
["bitfinex-derivatives","BTCF0:USTF0",1735309146370,0.01,96349.0,96348.0,0.06477506]
["bitfinex-derivatives","BTCF0:USTF0",1735309149272,0.12388516,96359.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735309149569,0.12388516,96359.0,96358.0,0.06377006]
["bitfinex-derivatives","BTCF0:USTF0",1735309150368,0.12388516,96374.0,96358.0,0.03117748]
["bitfinex-derivatives","BTCF0:USTF0",1735309150563,0.12388516,96374.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735309150782,0.12388516,96374.0,96373.0,0.06376206]
["bitfinex-derivatives","BTCF0:USTF0",1735309150965,0.17582516,96374.0,96373.0,0.01182106]
["bitfinex-derivatives","BTCF0:USTF0",1735309151374,0.17582516,96374.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735309151574,0.17582516,96374.0,96368.0,0.01208601]
["bitfinex-derivatives","BTCF0:USTF0",1735309151771,0.17582516,96374.0,96369.0,0.01208601]
["bitfinex-derivatives","BTCF0:USTF0",1735309152077,0.05194,96374.0,96373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309152676,0.05294,96374.0,96373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309153180,0.05194,96374.0,96373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309153379,0.051945,96365.0,96364.0,0.18659385]
["bitfinex-derivatives","BTCF0:USTF0",1735309154875,0.051945,96365.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735309155078,0.0493,96364.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735309155476,0.0493,96364.0,96348.0,0.19701267]
["bitfinex-derivatives","BTCF0:USTF0",1735309155778,0.0493,96364.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309156178,0.0533,96364.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309156672,0.0509,96363.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309156869,0.0509,96363.0,96352.0,0.23854585]
["bitfinex-derivatives","BTCF0:USTF0",1735309157074,0.051952,96353.0,96352.0,0.10929385]
["bitfinex-derivatives","BTCF0:USTF0",1735309157279,0.051952,96353.0,96352.0,0.03229385]
["bitfinex-derivatives","BTCF0:USTF0",1735309157879,0.051953,96350.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309158081,0.051953,96350.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309158269,0.051953,96350.0,96342.0,0.0118862]
["bitfinex-derivatives","BTCF0:USTF0",1735309158472,0.051953,96350.0,96343.0,0.0118862]
["bitfinex-derivatives","BTCF0:USTF0",1735309158690,0.051953,96350.0,96344.0,0.0118862]
["bitfinex-derivatives","BTCF0:USTF0",1735309158882,0.051953,96350.0,96345.0,0.0118862]
["bitfinex-derivatives","BTCF0:USTF0",1735309159081,0.051953,96350.0,96338.0,0.2487918]
["bitfinex-derivatives","BTCF0:USTF0",1735309159379,0.051953,96350.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309159380,0.054953,96350.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309159586,0.054953,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309159587,0.004,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309160080,0.005,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309161282,0.004,96350.0,96348.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309161784,0.0463,96352.0,96349.0,0.01190042]
["bitfinex-derivatives","BTCF0:USTF0",1735309162085,0.007,96350.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309162686,0.005,96350.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309163689,0.056954,96350.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309164584,0.003,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309165286,0.0463,96352.0,96350.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309166087,0.0463,96352.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309166088,0.003,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309166590,0.003,96350.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309166788,0.003,96350.0,96344.0,0.01189285]
["bitfinex-derivatives","BTCF0:USTF0",1735309166992,0.003,96350.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309167184,0.003,96350.0,96344.0,0.01189285]
["bitfinex-derivatives","BTCF0:USTF0",1735309167490,0.0523,96352.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309167691,0.0553,96352.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309167881,0.009,96352.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309168191,0.003,96352.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309168785,0.15464773,96357.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309169183,0.15464773,96357.0,96355.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735309169380,0.15464773,96357.0,96356.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735309169693,0.15464773,96360.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309170488,0.15464773,96360.0,96359.0,0.0638597]
["bitfinex-derivatives","BTCF0:USTF0",1735309170691,0.12382083,96369.0,96359.0,0.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1735309170993,0.12382083,96369.0,96366.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735309172188,0.12382083,96369.0,96359.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735309172390,0.0462,96368.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309172792,0.0462,96368.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309172987,0.10368896,96362.0,96353.0,0.01188514]
["bitfinex-derivatives","BTCF0:USTF0",1735309173179,0.10368896,96362.0,96354.0,0.01188514]
["bitfinex-derivatives","BTCF0:USTF0",1735309173380,0.10368896,96362.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309173785,0.10368896,96362.0,96349.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1735309174101,0.10368896,96362.0,96338.0,0.30927508]
["bitfinex-derivatives","BTCF0:USTF0",1735309174102,0.10368896,96360.0,96338.0,0.30927508]
["bitfinex-derivatives","BTCF0:USTF0",1735309174286,0.40368896,96362.0,96338.0,0.20400908]
["bitfinex-derivatives","BTCF0:USTF0",1735309174287,0.051959,96339.0,96338.0,0.20400908]
["bitfinex-derivatives","BTCF0:USTF0",1735309174486,0.10368896,96348.0,96333.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735309174487,0.051962,96334.0,96333.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735309174686,0.051962,96334.0,96332.0,0.20400908]
["bitfinex-derivatives","BTCF0:USTF0",1735309174902,0.0489,96333.0,96332.0,0.20400908]
["bitfinex-derivatives","BTCF0:USTF0",1735309175889,0.05054431,96333.0,96332.0,0.20400908]
["bitfinex-derivatives","BTCF0:USTF0",1735309176199,0.05154431,96333.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309176385,0.05254431,96333.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309176590,0.05254431,96333.0,96325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735309176886,0.05254431,96333.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309177292,0.002,96333.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309177595,0.001,96333.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309178389,0.001,96333.0,96326.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735309178390,0.12365024,96342.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735309179593,0.12565024,96342.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735309179900,0.0927167,96339.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735309180998,0.0927167,96340.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735309181401,0.001,96339.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735309181593,0.003,96339.0,96336.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735309181897,0.003,96339.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309182103,0.0927167,96340.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309182104,0.0927167,96338.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309182491,0.003,96340.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735309182697,0.04715024,96342.0,96341.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309182897,0.1545628,96348.0,96347.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735309183100,0.1545628,96358.0,96338.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309183294,0.1545628,96358.0,96351.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309183603,0.1545628,96358.0,96352.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1735309183795,0.1545628,96358.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735309184395,0.1545628,96366.0,96352.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735309184595,0.1545628,96366.0,96364.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309184801,0.18478663,96372.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735309186095,0.18478663,96372.0,96371.0,0.06362355]
["bitfinex-derivatives","BTCF0:USTF0",1735309186301,0.001,96372.0,96371.0,0.07262355]
["bitfinex-derivatives","BTCF0:USTF0",1735309186507,0.001,96372.0,96371.0,0.0726187]
["bitfinex-derivatives","BTCF0:USTF0",1735309186701,0.001,96372.0,96371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309186906,0.001,96372.0,96371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735309188607,0.051934,96387.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309188903,0.051934,96387.0,96379.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1735309190114,0.051934,96387.0,96379.0,0.103637]
["bitfinex-derivatives","BTCF0:USTF0",1735309190807,0.051934,96387.0,96379.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1735309192511,0.051934,96387.0,96379.0,0.105637]
["bitfinex-derivatives","BTCF0:USTF0",1735309192903,0.051934,96387.0,96379.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1735309193214,0.051934,96387.0,96379.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1735309198023,0.051934,96387.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309198222,0.05193,96393.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309198718,0.05193,96393.0,96379.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735309199015,0.1,96400.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309199421,0.1,96400.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309199721,0.1,96400.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309200522,0.003,96393.0,96392.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735309200720,0.003,96393.0,96380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309200923,0.003,96393.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735309202127,0.004,96393.0,96392.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735309203121,0.007,96393.0,96392.0,0.06370427]
["bitfinex-derivatives","BTCF0:USTF0",1735309205130,0.007,96393.0,96392.0,0.06270427]
["bitfinex-derivatives","BTCF0:USTF0",1735309205325,0.004,96393.0,96392.0,0.06370427]
["bitfinex-derivatives","BTCF0:USTF0",1735309205634,0.009,96393.0,96392.0,0.06370427]
["bitfinex-derivatives","BTCF0:USTF0",1735309205941,0.005,96393.0,96392.0,0.06270427]
["bitfinex-derivatives","BTCF0:USTF0",1735309206122,0.004,96393.0,96392.0,0.06370427]
["bitfinex-derivatives","BTCF0:USTF0",1735309206328,0.009,96393.0,96392.0,0.06370427]
["bitfinex-derivatives","BTCF0:USTF0",1735309209240,0.009,96393.0,96392.0,0.07541209]
["bitfinex-derivatives","BTCF0:USTF0",1735309211831,0.009,96393.0,96392.0,0.07543603]
["bitfinex-derivatives","BTCF0:USTF0",1735309212728,0.009,96393.0,96392.0,0.07544316]
["bitfinex-derivatives","BTCF0:USTF0",1735309221837,0.009,96393.0,96392.0,0.07542164]
["bitfinex-derivatives","BTCF0:USTF0",1735309222247,0.009,96393.0,96392.0,0.06464837]
["bitfinex-derivatives","BTCF0:USTF0",1735309222957,0.01756391,96393.0,96392.0,0.06464837]
["bitfinex-derivatives","BTCF0:USTF0",1735309223243,0.01756391,96393.0,96392.0,0.01171737]
["bitfinex-derivatives","BTCF0:USTF0",1735309223546,0.051932,96391.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309223747,0.05,96390.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309224243,0.051933,96388.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309224656,0.051933,96388.0,96384.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735309225144,0.05,96390.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309225540,0.003,96388.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309227249,0.047,96389.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309227753,0.047,96389.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309228050,0.004,96388.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309228253,0.01,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309228742,0.004,96388.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309228943,0.047,96389.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309228944,0.057,96389.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309229445,0.006,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309231441,0.15492104,96392.0,96391.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735309232739,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309234657,0.105,96400.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735309234950,0.11,96400.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735309235352,0.11,96400.0,96399.0,0.06457721]
["bitfinex-derivatives","BTCF0:USTF0",1735309235857,0.11,96400.0,96399.0,0.07303511]
["bitfinex-derivatives","BTCF0:USTF0",1735309236255,0.11,96400.0,96399.0,0.0613849]
["bitfinex-derivatives","BTCF0:USTF0",1735309237943,0.11,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309238460,0.2083,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309239952,0.25880612,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309241560,0.26730714,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309252855,0.31510714,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309256464,0.16050612,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309257555,0.16050612,96400.0,96399.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735309257751,0.11,96400.0,96399.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735309258357,0.161926,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309260759,0.051932,96390.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309260966,0.051933,96389.0,96385.0,0.01163889]
["bitfinex-derivatives","BTCF0:USTF0",1735309261171,0.051933,96389.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309261370,0.051934,96385.0,96383.0,0.29856305]
["bitfinex-derivatives","BTCF0:USTF0",1735309261571,0.051934,96385.0,96383.0,0.24866305]
["bitfinex-derivatives","BTCF0:USTF0",1735309262070,0.051938,96378.0,96373.0,0.24866305]
["bitfinex-derivatives","BTCF0:USTF0",1735309262264,0.051938,96378.0,96374.0,0.01160672]
["bitfinex-derivatives","BTCF0:USTF0",1735309262458,0.051939,96376.0,96375.0,0.01160672]
["bitfinex-derivatives","BTCF0:USTF0",1735309262669,0.3,96382.0,96322.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1735309262972,0.051948,96359.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309263164,0.051956,96345.0,96344.0,0.43430512]
["bitfinex-derivatives","BTCF0:USTF0",1735309263355,0.10368896,96354.0,96336.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735309263565,0.051958,96341.0,96335.0,0.43298512]
["bitfinex-derivatives","BTCF0:USTF0",1735309263980,0.051958,96341.0,96335.0,0.43382512]
["bitfinex-derivatives","BTCF0:USTF0",1735309264286,0.051958,96341.0,96335.0,0.43298512]
["bitfinex-derivatives","BTCF0:USTF0",1735309264591,0.051958,96341.0,96334.0,0.00838891]
["bitfinex-derivatives","BTCF0:USTF0",1735309264779,0.051958,96341.0,96333.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735309264974,0.001,96341.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309265277,0.001,96341.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309266285,0.12512881,96341.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309266780,0.05196,96339.0,96335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309266985,0.12412881,96341.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309267178,0.051962,96334.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309267588,0.051962,96334.0,96313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735309267777,0.10368896,96330.0,96313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735309267981,0.10368896,96330.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309268179,0.15565296,96330.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309270393,0.15565296,96330.0,96320.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1735309270787,0.15565296,96330.0,96320.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1735309271786,0.15565296,96330.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735309271982,0.051959,96339.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309272190,0.12412881,96340.0,96336.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309273092,0.00865942,96344.0,96336.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309273280,0.17608381,96347.0,96336.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309273589,0.001,96340.0,96336.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309274491,0.001,96344.0,96336.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309274794,0.051958,96341.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735309274990,0.10368896,96340.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735309275186,0.10468896,96340.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735309275993,0.10468896,96340.0,96313.0,0.05801001]
["bitfinex-derivatives","BTCF0:USTF0",1735309276193,0.001,96340.0,96336.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309276391,0.001,96340.0,96337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735309276592,0.002,96340.0,96337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735309277102,0.051956,96346.0,96337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735309277487,0.00847769,96347.0,96337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735309277692,0.001,96340.0,96337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735309277995,0.002,96340.0,96294.0,0.23743471]
["bitfinex-derivatives","BTCF0:USTF0",1735309278193,0.10368896,96330.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309278903,0.15565396,96330.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309280393,0.15565396,96330.0,96323.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1735309280594,0.05196,96338.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309280999,0.051962,96334.0,96323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309281198,0.051962,96334.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309282593,0.051962,96334.0,96325.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735309282793,0.051962,96334.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735309283104,0.051962,96334.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309283496,0.051964,96332.0,96327.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309284001,0.051964,96332.0,96323.0,0.0103706]
["bitfinex-derivatives","BTCF0:USTF0",1735309284002,0.11226021,96340.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309284203,0.051967,96325.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735309284499,0.051967,96325.0,96323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309284703,0.1423,96324.0,96323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309284907,0.051978,96305.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735309285204,0.051978,96305.0,96303.0,0.00830596]
["bitfinex-derivatives","BTCF0:USTF0",1735309285402,0.051978,96305.0,96296.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735309285801,0.10368896,96314.0,96284.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735309285802,0.20737792,96314.0,96284.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735309286002,0.051991,96280.0,96279.0,0.18545171]
["bitfinex-derivatives","BTCF0:USTF0",1735309287209,0.051991,96280.0,96257.0,0.37192378]
["bitfinex-derivatives","BTCF0:USTF0",1735309287210,0.052001,96262.0,96261.0,0.18545171]
["bitfinex-derivatives","BTCF0:USTF0",1735309288600,0.052001,96262.0,96245.0,0.00848863]
["bitfinex-derivatives","BTCF0:USTF0",1735309288601,0.052001,96262.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735309289207,0.15568996,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309289409,0.052001,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309289798,0.052001,96262.0,96252.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1735309289799,0.053001,96262.0,96252.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1735309290002,0.10468896,96262.0,96252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735309290308,0.05201,96245.0,96234.0,0.0535736]
["bitfinex-derivatives","BTCF0:USTF0",1735309290515,0.10368896,96244.0,96234.0,0.0535736]
["bitfinex-derivatives","BTCF0:USTF0",1735309290815,0.05201,96245.0,96234.0,0.0535736]
["bitfinex-derivatives","BTCF0:USTF0",1735309291311,0.10368896,96244.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1735309291517,0.052006,96253.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735309292102,0.052006,96253.0,96252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735309292817,0.053006,96253.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309293310,0.001,96245.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735309293907,0.052006,96253.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735309294212,0.053006,96253.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309294421,0.053006,96253.0,96244.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1735309294809,0.053006,96253.0,96244.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1735309295007,0.001,96253.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309295619,0.001,96245.0,96240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735309295814,0.001,96245.0,96244.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735309296208,0.10368896,96260.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735309296209,0.001,96253.0,96248.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735309296606,0.053006,96253.0,96244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735309296803,0.001,96245.0,96244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309297019,0.001,96245.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735309297219,0.001,96245.0,96244.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1735309298420,0.001,96253.0,96248.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1735309298917,0.15569096,96260.0,96244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309299117,0.15569096,96260.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735309299616,0.053006,96253.0,96248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309300909,0.053006,96253.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309301517,0.001,96253.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309301720,0.052008,96249.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309302418,0.052008,96249.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309303019,0.053008,96249.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309304619,0.001,96249.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309304810,0.10368896,96280.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309305014,0.10368896,96280.0,96250.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309305313,0.12412881,96281.0,96280.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735309307023,0.13112881,96281.0,96280.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735309308725,0.007,96281.0,96280.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735309312818,0.007,96281.0,96280.0,0.06440552]
["bitfinex-derivatives","BTCF0:USTF0",1735309313422,0.09216211,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735309313824,0.09216211,96299.0,96298.0,0.06337155]
["bitfinex-derivatives","BTCF0:USTF0",1735309314029,0.09216211,96299.0,96298.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735309314224,0.09216211,96308.0,96307.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735309315822,0.009,96308.0,96307.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735309316129,0.014,96308.0,96307.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735309316435,0.014,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309325134,0.15508768,96323.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309325432,0.15508768,96323.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309325934,0.051961,96336.0,96329.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735309326138,0.051961,96336.0,96330.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735309326530,0.051961,96336.0,96314.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735309326732,0.051961,96336.0,96333.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735309327638,0.051961,96336.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309327639,0.051967,96326.0,96308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309328028,0.001,96323.0,96308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309328427,0.051967,96326.0,96308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309328623,0.051967,96326.0,96307.0,0.10559847]
["bitfinex-derivatives","BTCF0:USTF0",1735309328824,0.051967,96326.0,96307.0,0.40559847]
["bitfinex-derivatives","BTCF0:USTF0",1735309329028,0.051967,96326.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309331240,0.052967,96326.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309331538,0.052967,96326.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309332139,0.002,96326.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309332840,0.001,96326.0,96324.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309333837,0.001,96326.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309334136,0.001,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309334536,0.001,96326.0,96311.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735309334735,0.001,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309335055,0.002,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309335340,0.003,96326.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309337238,0.051967,96325.0,96307.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309337440,0.10368896,96320.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735309337743,0.152267,96325.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309338440,0.152267,96325.0,96307.0,0.05749095]
["bitfinex-derivatives","BTCF0:USTF0",1735309338654,0.1003,96325.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309339041,0.20704768,96338.0,96312.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735309339236,0.21627728,96338.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309339436,0.16431728,96338.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309339636,0.16431728,96338.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735309339637,0.05197,96319.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735309339837,0.049,96318.0,96314.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735309340749,0.002,96325.0,96319.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735309340950,0.002,96325.0,96320.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309341246,0.002,96325.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309341542,0.15508768,96325.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309341844,0.15508768,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309342247,0.15608768,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309343039,0.001,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309343233,0.002,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309344246,0.15708768,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309345451,0.002,96325.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309346845,0.15503064,96324.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309348051,0.15603064,96324.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309348248,0.001,96324.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309348543,0.002,96324.0,96323.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309349243,0.002,96324.0,96315.0,0.00912501]
["bitfinex-derivatives","BTCF0:USTF0",1735309349447,0.002,96324.0,96318.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735309349744,0.051975,96311.0,96308.0,0.18545171]
["bitfinex-derivatives","BTCF0:USTF0",1735309350952,0.051975,96311.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309351146,0.051975,96311.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309351452,0.051975,96311.0,96308.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735309353245,0.051975,96311.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309353450,0.051975,96311.0,96308.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735309353646,0.05055057,96310.0,96308.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735309354353,0.05055057,96310.0,96308.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1735309354650,0.15533674,96310.0,96309.0,0.01136638]
["bitfinex-derivatives","BTCF0:USTF0",1735309354854,0.15533674,96310.0,96309.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1735309355348,0.05196,96339.0,96309.0,0.06334138]
["bitfinex-derivatives","BTCF0:USTF0",1735309355649,0.1416,96345.0,96320.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309355852,0.15078003,96345.0,96321.0,0.01136638]
["bitfinex-derivatives","BTCF0:USTF0",1735309356042,0.15078003,96345.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735309356241,0.2155844,96341.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735309357250,0.2155844,96341.0,96339.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735309357557,0.05053307,96344.0,96342.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309359457,0.05453307,96344.0,96342.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735309361647,0.05053307,96343.0,96342.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735309362949,0.05353307,96343.0,96342.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735309363153,0.05453307,96343.0,96342.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735309364046,0.05453307,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309364452,0.004,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309380865,0.004,96343.0,96342.0,0.01277491]
["bitfinex-derivatives","BTCF0:USTF0",1735309383956,0.004,96343.0,96342.0,0.01280419]
["bitfinex-derivatives","BTCF0:USTF0",1735309384861,0.0456,96357.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735309385081,0.18620978,96359.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735309385259,0.18620978,96359.0,96358.0,0.06379916]
["bitfinex-derivatives","BTCF0:USTF0",1735309385662,0.0485,96369.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735309385663,0.18620978,96368.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735309386968,0.05151624,96368.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735309387968,0.001,96368.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735309389063,0.15530338,96370.0,96358.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735309389266,0.15530338,96371.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309390365,0.124162,96374.0,96360.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309390669,0.124162,96374.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735309392467,0.0444,96376.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735309393571,0.0444,96376.0,96375.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735309394372,0.0444,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309394568,0.0444,96376.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309394774,0.051943,96369.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309395271,0.051945,96367.0,96357.0,0.1867372]
["bitfinex-derivatives","BTCF0:USTF0",1735309395473,0.051945,96366.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309396159,0.051945,96366.0,96353.0,0.0093665]
["bitfinex-derivatives","BTCF0:USTF0",1735309396362,0.051945,96366.0,96362.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735309397163,0.124162,96366.0,96362.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735309397359,0.051949,96358.0,96352.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309397668,0.0906,96357.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735309397968,0.0906,96357.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735309398168,0.0453,96356.0,96354.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735309399570,0.0453,96356.0,96346.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309399571,0.124162,96361.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309400260,0.124162,96361.0,96360.0,0.06371276]
["bitfinex-derivatives","BTCF0:USTF0",1735309401065,0.26148441,96383.0,96360.0,0.37314858]
["bitfinex-derivatives","BTCF0:USTF0",1735309401265,0.15569094,96383.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309401465,0.15509093,96383.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309402675,0.0455,96397.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309402975,0.10052001,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309402976,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309405067,0.1,96400.0,96399.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1735309405778,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309405977,0.1,96400.0,96399.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1735309406474,0.101,96400.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735309409976,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309410286,0.101,96400.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735309411485,0.105,96400.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735309412982,0.0455,96409.0,96399.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735309413187,0.051912,96428.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309413585,0.051912,96427.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309413785,0.051912,96427.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309413786,0.00960045,96428.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309413986,0.10368896,96430.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309414285,0.051913,96425.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309414588,0.051913,96425.0,96400.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309414589,0.051913,96425.0,96416.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735309414778,0.051913,96425.0,96423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309415386,0.052913,96425.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309416286,0.0461,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309417088,0.0461,96424.0,96423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735309417989,0.051914,96423.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309419383,0.051914,96423.0,96405.0,0.00936965]
["bitfinex-derivatives","BTCF0:USTF0",1735309419583,0.0461,96424.0,96419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309419889,0.0461,96424.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309420189,0.0491,96438.0,96436.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735309421190,0.0491,96438.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309421392,0.051913,96425.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309421779,0.10368896,96432.0,96405.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735309421990,0.051914,96424.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309422184,0.051914,96424.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309422686,0.10368896,96430.0,96405.0,0.06152134]
["bitfinex-derivatives","BTCF0:USTF0",1735309422892,0.05191,96431.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735309423090,0.10368896,96437.0,96422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309423394,0.051927,96398.0,96397.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1735309423584,0.051927,96398.0,96390.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309423890,0.051931,96391.0,96390.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309425108,0.0939,96397.0,96372.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309425296,0.05194,96375.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309425591,0.05194,96375.0,96367.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735309425779,0.05194,96375.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735309426098,0.10368896,96382.0,96367.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735309426394,0.051937,96381.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735309427083,0.10368896,96382.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735309427084,0.051937,96380.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735309427585,0.051937,96380.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309427786,0.10368896,96382.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309427986,0.10368896,96382.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309428295,0.051933,96388.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309428796,0.051935,96385.0,96377.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735309429097,0.051935,96385.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309429981,0.051935,96385.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309430190,0.10368896,96384.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735309430385,0.051935,96385.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735309430788,0.001,96388.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735309431192,0.001,96388.0,96387.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735309431499,0.10368896,96400.0,96397.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309431698,0.051926,96401.0,96398.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735309431911,0.10368896,96407.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309432194,0.051922,96409.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735309432615,0.15499299,96411.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309432784,0.15499299,96411.0,96410.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309433595,0.15499299,96411.0,96410.0,0.06330009]
["bitfinex-derivatives","BTCF0:USTF0",1735309433798,0.10368896,96420.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309433999,0.10368896,96429.0,96411.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735309434200,0.10368896,96429.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735309434395,0.15499299,96434.0,96433.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735309435300,0.15559396,96440.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735309435897,0.10368896,96440.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735309436197,0.051909,96433.0,96428.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735309436397,0.10368896,96440.0,96428.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735309436603,0.051911,96428.0,96427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735309437300,0.051911,96428.0,96427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309437804,0.051916,96420.0,96412.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735309438193,0.051916,96420.0,96413.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309438794,0.051916,96420.0,96412.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735309438995,0.051916,96420.0,96414.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309439288,0.051916,96420.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309439494,0.053916,96420.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309440693,0.060916,96420.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309440896,0.060916,96420.0,96416.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735309441095,0.051917,96418.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309441293,0.051918,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309441594,0.01,96420.0,96389.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309441595,0.31,96420.0,96389.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309441800,0.051927,96399.0,96389.0,0.29426372]
["bitfinex-derivatives","BTCF0:USTF0",1735309442195,0.051927,96399.0,96389.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735309443103,0.051923,96406.0,96383.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309443296,0.051935,96385.0,96383.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309443505,0.10368896,96393.0,96383.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309443702,0.10368896,96393.0,96373.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735309443703,0.00970767,96399.0,96373.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735309443901,0.051928,96397.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309444199,0.15561696,96397.0,96373.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735309444403,0.15561696,96397.0,96390.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735309444903,0.15561696,96397.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309444904,0.10368896,96397.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309445093,0.051931,96392.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309445602,0.051931,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309446694,0.11068896,96397.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309447094,0.11068896,96397.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735309447095,0.003,96392.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735309447614,0.004,96392.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735309447807,0.09289166,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309448398,0.09289166,96391.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735309448697,0.09289166,96391.0,96389.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735309449201,0.09789166,96392.0,96389.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735309449504,0.002,96391.0,96389.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735309449902,0.002,96391.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309450099,0.053931,96391.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309450300,0.059931,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309450800,0.051935,96385.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309451000,0.051938,96379.0,96373.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735309451191,0.007,96391.0,96371.0,0.00981408]
["bitfinex-derivatives","BTCF0:USTF0",1735309451192,0.051939,96378.0,96371.0,0.00981408]
["bitfinex-derivatives","BTCF0:USTF0",1735309451597,0.05194,96376.0,96370.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735309452108,0.05194,96376.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309452297,0.05194,96376.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309452498,0.10368896,96383.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309452697,0.05194,96374.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309452993,0.05194,96374.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309453610,0.05194,96374.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309453910,0.05194,96374.0,96370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309454095,0.05194,96374.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309454294,0.05194,96374.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309454707,0.05194,96374.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309455303,0.05194,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309456297,0.09282986,96380.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309456502,0.09282986,96380.0,96377.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309456811,0.09282986,96380.0,96379.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309457898,0.01992986,96380.0,96379.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309458107,0.001,96380.0,96375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735309458495,0.001,96380.0,96379.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309458702,0.09277744,96385.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309461203,0.09377744,96385.0,96384.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309461603,0.09277744,96385.0,96384.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735309463203,0.09577744,96385.0,96384.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735309465914,0.155513,96410.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735309466212,0.155513,96410.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735309466412,0.15499299,96410.0,96406.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735309466807,0.15499299,96410.0,96409.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309467115,0.15499299,96411.0,96409.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309467311,0.15499299,96411.0,96410.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735309468419,0.15499299,96411.0,96410.0,0.05855685]
["bitfinex-derivatives","BTCF0:USTF0",1735309468614,0.15499299,96411.0,96410.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735309468823,0.12395486,96423.0,96410.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735309469006,0.12395486,96423.0,96422.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309470319,0.12395486,96427.0,96422.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309470820,0.008,96423.0,96422.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735309471915,0.012,96423.0,96422.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735309472711,0.12602877,96436.0,96435.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735309473807,0.12602877,96436.0,96435.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1735309474317,0.10368896,96450.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735309474516,0.051898,96453.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735309475816,0.10368896,96457.0,96435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309476125,0.10368896,96457.0,96453.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735309476325,0.051894,96460.0,96453.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735309476725,0.051894,96460.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309477027,0.22764382,96463.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309477218,0.05685335,96462.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309478813,0.05685335,96462.0,96454.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1735309479121,0.051897,96456.0,96454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735309479321,0.051897,96456.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309479626,0.051897,96456.0,96454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309479820,0.051897,96456.0,96454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309480125,0.051897,96456.0,96454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735309481511,0.051897,96456.0,96454.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735309482320,0.05685335,96462.0,96454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309482626,0.051897,96455.0,96454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309483524,0.05685335,96462.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735309483728,0.051903,96444.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735309484020,0.0452,96443.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735309484225,0.051904,96442.0,96439.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735309484425,0.0452,96443.0,96424.0,0.10382601]
["bitfinex-derivatives","BTCF0:USTF0",1735309484624,0.0452,96443.0,96442.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735309486032,0.0452,96443.0,96424.0,0.10382601]
["bitfinex-derivatives","BTCF0:USTF0",1735309486326,0.051907,96436.0,96431.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735309486717,0.051907,96436.0,96433.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735309486923,0.051907,96436.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735309487122,0.10368896,96440.0,96424.0,0.10382601]
["bitfinex-derivatives","BTCF0:USTF0",1735309487420,0.0452,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735309487627,0.0502,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735309488522,0.0452,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735309489519,0.0492,96443.0,96441.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735309489721,0.0522,96443.0,96441.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735309490322,0.051904,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309490630,0.0522,96443.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309490835,0.05191,96431.0,96414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735309491138,0.05191,96431.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309492721,0.05291,96431.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309493128,0.05491,96431.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309494137,0.05491,96431.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309494836,0.003,96431.0,96414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735309495033,0.003,96431.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309495832,0.003,96431.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309496133,0.003,96431.0,96420.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309496134,0.003,96431.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309496333,0.001,96431.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309496528,0.005,96431.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309496925,0.001,96431.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309497124,0.12395486,96450.0,96448.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735309499231,0.12395486,96452.0,96447.0,0.00984783]
["bitfinex-derivatives","BTCF0:USTF0",1735309499428,0.12395486,96452.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735309500147,0.12395486,96452.0,96435.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735309500438,0.12395486,96452.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735309500829,0.12395486,96453.0,96451.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735309501927,0.17585186,96455.0,96451.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735309502428,0.12395486,96455.0,96440.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309502633,0.12395486,96455.0,96453.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309503437,0.15499299,96462.0,96453.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309503640,0.15499299,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735309503841,0.15499299,96462.0,96461.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1735309504930,0.15499299,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735309505136,0.28989995,96471.0,96461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309505137,0.051892,96464.0,96461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309505441,0.051893,96463.0,96461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309506646,0.051893,96463.0,96461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309506647,0.17593613,96463.0,96461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309507231,0.051902,96446.0,96441.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309508042,0.051902,96446.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735309508238,0.051902,96446.0,96436.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309508439,0.051902,96446.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735309509139,0.051902,96446.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735309509443,0.056902,96446.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735309509642,0.007,96446.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735309509939,0.008,96446.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735309510341,0.1239157,96451.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735309510536,0.008,96446.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735309511230,0.009,96446.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735309512031,0.003,96446.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735309512231,0.01,96446.0,96445.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735309512439,0.31,96446.0,96429.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309512638,0.05191,96430.0,96429.0,0.24816372]
["bitfinex-derivatives","BTCF0:USTF0",1735309513141,0.35191,96430.0,96418.0,0.37308558]
["bitfinex-derivatives","BTCF0:USTF0",1735309513439,0.35191,96430.0,96423.0,0.31020465]
["bitfinex-derivatives","BTCF0:USTF0",1735309513440,0.051913,96425.0,96423.0,0.31020465]
["bitfinex-derivatives","BTCF0:USTF0",1735309514243,0.0461,96424.0,96423.0,0.31020465]
["bitfinex-derivatives","BTCF0:USTF0",1735309514827,0.051916,96419.0,96418.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309515035,0.05192,96412.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309516132,0.12369565,96411.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309516333,0.12369565,96411.0,96405.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735309517044,0.12369565,96411.0,96404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309517241,0.12469565,96411.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309517541,0.001,96411.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309517745,0.001,96411.0,96404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309518339,0.001,96411.0,96404.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1735309518747,0.001,96411.0,96404.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1735309518933,0.051921,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309519541,0.051921,96410.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309519940,0.051922,96409.0,96404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735309520445,0.001,96411.0,96395.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735309520638,0.12369565,96418.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309520838,0.12369565,96418.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735309521235,0.12369565,96420.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309522653,0.051911,96429.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309523746,0.051912,96427.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309524440,0.002,96429.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309524746,0.002,96429.0,96414.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309525050,0.051917,96418.0,96414.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309526749,0.051917,96418.0,96414.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735309527141,0.051918,96416.0,96414.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735309527848,0.051918,96416.0,96414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309528951,0.051918,96416.0,96396.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735309529247,0.051926,96402.0,96396.0,0.096728]
["bitfinex-derivatives","BTCF0:USTF0",1735309529449,0.051926,96402.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309530839,0.052926,96402.0,96397.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1735309531443,0.051927,96398.0,96397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309532052,0.051927,96398.0,96397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309532855,0.051927,96398.0,96397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309533153,0.052927,96398.0,96397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735309534859,0.001,96398.0,96397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735309535351,0.12369565,96416.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735309535649,0.13393636,96416.0,96412.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735309536454,0.12369565,96416.0,96397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309536641,0.12369565,96416.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309536842,0.12369565,96416.0,96413.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735309537947,0.051917,96418.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309538154,0.051917,96418.0,96416.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735309538353,0.051917,96418.0,96416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735309539659,0.051917,96418.0,96416.0,0.143318]
["bitfinex-derivatives","BTCF0:USTF0",1735309540959,0.051913,96426.0,96416.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735309541348,0.051913,96426.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309542658,0.051909,96433.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309542858,0.003,96426.0,96416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735309543047,0.003,96426.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309543247,0.10368896,96440.0,96416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735309543565,0.001,96426.0,96425.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309543862,0.10368896,96440.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735309544060,0.051906,96438.0,96432.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735309544954,0.05191,96432.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309545155,0.051912,96427.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309545946,0.10368896,96434.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309546159,0.002,96427.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735309546464,0.051916,96419.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735309546762,0.22782277,96426.0,96416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735309546763,0.27973477,96426.0,96416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735309547447,0.27973477,96426.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309547961,0.12413381,96421.0,96420.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309549364,0.051915,96422.0,96420.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309549548,0.001,96421.0,96420.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309551356,0.15616726,96421.0,96420.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309552560,0.20808226,96421.0,96416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735309552765,0.052915,96421.0,96416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735309553059,0.052915,96421.0,96416.0,0.142318]
["bitfinex-derivatives","BTCF0:USTF0",1735309553864,0.052915,96421.0,96416.0,0.143318]
["bitfinex-derivatives","BTCF0:USTF0",1735309554066,0.12411726,96417.0,96416.0,0.143318]
["bitfinex-derivatives","BTCF0:USTF0",1735309554653,0.12411726,96417.0,96416.0,0.144318]
["bitfinex-derivatives","BTCF0:USTF0",1735309555570,0.12411726,96421.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735309556657,0.12411726,96421.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309557562,0.12411726,96421.0,96416.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735309557768,0.12411726,96421.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309559153,0.12411726,96422.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309559353,0.001,96421.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309559761,0.001,96421.0,96420.0,0.06324217]
["bitfinex-derivatives","BTCF0:USTF0",1735309560565,0.001,96421.0,96420.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309561758,0.12411726,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309563173,0.12611726,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309563364,0.13111726,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309563767,0.007,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309564671,0.007,96430.0,96429.0,0.0618108]
["bitfinex-derivatives","BTCF0:USTF0",1735309567877,0.007,96430.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309568078,0.307,96430.0,96424.0,0.18644509]
["bitfinex-derivatives","BTCF0:USTF0",1735309568368,0.051913,96425.0,96424.0,0.18644509]
["bitfinex-derivatives","BTCF0:USTF0",1735309568568,0.051913,96425.0,96412.0,0.31074183]
["bitfinex-derivatives","BTCF0:USTF0",1735309568777,0.051919,96413.0,96412.0,0.31074183]
["bitfinex-derivatives","BTCF0:USTF0",1735309569572,0.051919,96413.0,96405.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735309569573,0.05049637,96413.0,96405.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735309569777,0.051923,96406.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309571379,0.12423845,96402.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309572474,0.051923,96406.0,96400.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309572475,0.12423845,96403.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309572870,0.001,96402.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309573873,0.12423845,96404.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309574078,0.15529806,96410.0,96401.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1735309574271,0.0101797,96427.0,96409.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309574472,0.10368896,96430.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309574870,0.18620071,96424.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309576181,0.18820071,96424.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309576479,0.003,96424.0,96423.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309584080,0.054913,96424.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309584289,0.003,96424.0,96411.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735309584673,0.003,96424.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735309585194,0.10368896,96430.0,96417.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735309585489,0.10368896,96430.0,96412.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309585490,0.051914,96423.0,96412.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309585672,0.10368896,96421.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309585877,0.10368896,96421.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309586278,0.051914,96423.0,96417.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735309590579,0.051914,96423.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309591493,0.1397,96429.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309591792,0.051911,96428.0,96422.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309592080,0.10368896,96430.0,96422.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309592483,0.05049086,96428.0,96422.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309592883,0.051914,96424.0,96422.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309593578,0.05049086,96429.0,96427.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309593988,0.05049086,96429.0,96428.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735309595081,0.09321821,96431.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309596381,0.09621821,96431.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309597179,0.09721821,96431.0,96429.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309597382,0.09721821,96431.0,96430.0,0.01136182]
["bitfinex-derivatives","BTCF0:USTF0",1735309597893,0.004,96431.0,96430.0,0.01136182]
["bitfinex-derivatives","BTCF0:USTF0",1735309598697,0.003,96431.0,96430.0,0.01136182]
["bitfinex-derivatives","BTCF0:USTF0",1735309598886,0.09321821,96435.0,96430.0,0.01136182]
["bitfinex-derivatives","BTCF0:USTF0",1735309599195,0.003,96431.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309599496,0.003,96431.0,96430.0,0.06329309]
["bitfinex-derivatives","BTCF0:USTF0",1735309599793,0.09321821,96438.0,96430.0,0.01138296]
["bitfinex-derivatives","BTCF0:USTF0",1735309599984,0.09321821,96438.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309601288,0.09321821,96439.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309601688,0.002,96438.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309602085,0.003,96438.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309602498,0.09621821,96438.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309602797,0.09521821,96438.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309603187,0.09321821,96438.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309603386,0.09721821,96438.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309604388,0.09921821,96438.0,96437.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309604583,0.09921821,96438.0,96424.0,0.24862371]
["bitfinex-derivatives","BTCF0:USTF0",1735309604795,0.05191,96430.0,96425.0,0.24862371]
["bitfinex-derivatives","BTCF0:USTF0",1735309604999,0.051912,96426.0,96425.0,0.24862371]
["bitfinex-derivatives","BTCF0:USTF0",1735309605991,0.051912,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309606991,0.06211881,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309607904,0.06311881,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309608287,0.051914,96423.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309608504,0.051915,96422.0,96419.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309609296,0.01420681,96426.0,96412.0,0.05637851]
["bitfinex-derivatives","BTCF0:USTF0",1735309609297,0.01120681,96426.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309609492,0.15534175,96428.0,96412.0,0.05637851]
["bitfinex-derivatives","BTCF0:USTF0",1735309609799,0.18620071,96433.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735309610301,0.18620071,96433.0,96412.0,0.05637851]
["bitfinex-derivatives","BTCF0:USTF0",1735309610302,0.18620071,96433.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309610603,0.15533079,96433.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309611196,0.15633079,96433.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309611500,0.15533079,96432.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309611898,0.15533079,96432.0,96429.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309612295,0.15533079,96432.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309613102,0.15933079,96432.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309613295,0.15933079,96432.0,96431.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735309613495,0.16233079,96432.0,96431.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735309613690,0.08713079,96432.0,96431.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735309613898,0.18620071,96439.0,96431.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735309614087,0.15531302,96442.0,96438.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735309614292,0.18637562,96448.0,96439.0,0.01147706]
["bitfinex-derivatives","BTCF0:USTF0",1735309614500,0.18637562,96448.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735309614697,0.21705474,96459.0,96458.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735309615503,0.09312572,96463.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735309616397,0.008,96459.0,96458.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735309618008,0.008,96459.0,96458.0,0.06283275]
["bitfinex-derivatives","BTCF0:USTF0",1735309618706,0.19022572,96469.0,96458.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1735309618905,0.008,96463.0,96462.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735309619405,0.008,96459.0,96458.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735309619999,0.002,96463.0,96449.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309620197,0.01,96463.0,96462.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735309620598,0.002,96463.0,96462.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735309620801,0.002,96463.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309620802,0.09312572,96476.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735309621007,0.09312572,96476.0,96470.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735309621211,0.09312572,96477.0,96470.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735309621397,0.09312572,96477.0,96473.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735309622505,0.09312572,96477.0,96453.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735309622706,0.16275922,96480.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735309622707,0.10368896,96470.0,96466.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735309622902,0.0495,96474.0,96470.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735309623099,0.0495,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309623303,0.001,96475.0,96474.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735309623709,0.001,96475.0,96474.0,0.100787]
["bitfinex-derivatives","BTCF0:USTF0",1735309623905,0.001,96475.0,96474.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735309625310,0.09312572,96476.0,96474.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735309625610,0.09312572,96476.0,96474.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1735309625914,0.09312572,96491.0,96490.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735309627006,0.09312572,96491.0,96481.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735309627205,0.09312572,96491.0,96490.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1735309627602,0.098,96499.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735309627811,0.10819096,96499.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735309628212,0.098,96499.0,96495.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735309629213,0.098,96499.0,96495.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1735309629913,0.0485,96499.0,96498.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735309630105,0.1,96500.0,96498.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735309631810,0.1,96500.0,96498.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1735309632212,0.1,96500.0,96498.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1735309635602,0.1,96500.0,96498.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1735309635918,0.108,96500.0,96498.0,0.0660565]
["bitfinex-derivatives","BTCF0:USTF0",1735309636607,0.11,96500.0,96498.0,0.0630565]
["bitfinex-derivatives","BTCF0:USTF0",1735309637211,0.01032583,96517.0,96498.0,0.0630565]
["bitfinex-derivatives","BTCF0:USTF0",1735309637212,0.01032583,96517.0,96498.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1735309637406,0.15028896,96520.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735309637601,0.57112001,96568.0,96510.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309637602,0.00995339,96525.0,96510.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309637804,0.0963,96537.0,96511.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309638007,0.1451,96537.0,96511.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735309638312,0.1451,96537.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735309638617,0.1451,96537.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735309639212,0.1481,96537.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735309639416,0.0496,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735309640710,0.0466,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735309640921,0.0466,96537.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309641917,0.051851,96540.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309642109,0.0467,96539.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309642308,0.0467,96539.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309642507,0.051851,96540.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309642725,0.051851,96540.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309642917,0.0467,96539.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309643110,0.0467,96539.0,96535.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735309643523,0.051853,96537.0,96534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309643823,0.051854,96536.0,96534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309644408,0.0467,96539.0,96534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309644607,0.051853,96537.0,96534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309644909,0.051853,96537.0,96536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735309645108,0.0467,96539.0,96511.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309645307,0.10368896,96521.0,96510.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735309645514,0.15218896,96520.0,96503.0,0.24862371]
["bitfinex-derivatives","BTCF0:USTF0",1735309645713,0.05187,96505.0,96503.0,0.24862371]
["bitfinex-derivatives","BTCF0:USTF0",1735309646117,0.0502,96504.0,96503.0,0.24862371]
["bitfinex-derivatives","BTCF0:USTF0",1735309646316,0.0502,96504.0,96492.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309646515,0.0502,96504.0,96490.0,0.01010926]
["bitfinex-derivatives","BTCF0:USTF0",1735309646821,0.0502,96504.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735309648819,0.0532,96504.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735309649214,0.0552,96504.0,96502.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735309649606,0.0552,96504.0,96481.0,0.24862371]
["bitfinex-derivatives","BTCF0:USTF0",1735309649809,0.051881,96486.0,96481.0,0.24862371]
["bitfinex-derivatives","BTCF0:USTF0",1735309650115,0.051882,96483.0,96482.0,0.09822371]
["bitfinex-derivatives","BTCF0:USTF0",1735309650419,0.051885,96477.0,96476.0,0.31074183]
["bitfinex-derivatives","BTCF0:USTF0",1735309651510,0.051885,96477.0,96469.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309651720,0.053885,96477.0,96468.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735309652121,0.002,96477.0,96468.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735309652325,0.051886,96476.0,96468.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735309653019,0.051889,96471.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735309653218,0.10368896,96470.0,96445.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735309653411,0.10368896,96470.0,96463.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735309653725,0.10368896,96470.0,96464.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735309653925,0.011,96477.0,96450.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309654115,0.008,96477.0,96468.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735309654321,0.006,96477.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735309654519,0.003,96476.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735309655217,0.003,96477.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735309655825,0.011,96477.0,96469.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735309656023,0.051889,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309657318,0.051889,96470.0,96432.0,0.31074183]
["bitfinex-derivatives","BTCF0:USTF0",1735309657319,0.003,96476.0,96432.0,0.31074183]
["bitfinex-derivatives","BTCF0:USTF0",1735309657517,0.10368896,96450.0,96442.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735309657820,0.10368896,96450.0,96443.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735309658024,0.10368896,96450.0,96439.0,0.01157501]
["bitfinex-derivatives","BTCF0:USTF0",1735309658221,0.10368896,96450.0,96445.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735309658423,0.10368896,96460.0,96439.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1735309658618,0.10368896,96460.0,96455.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735309659635,0.15558296,96460.0,96455.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735309660334,0.051895,96459.0,96455.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735309660522,0.051897,96456.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735309661034,0.051897,96456.0,96448.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735309661237,0.051897,96456.0,96439.0,0.01382552]
["bitfinex-derivatives","BTCF0:USTF0",1735309661535,0.10968896,96460.0,96453.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309661721,0.002,96456.0,96453.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309662331,0.10468896,96460.0,96453.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309662532,0.10368896,96460.0,96453.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309662931,0.10368896,96460.0,96455.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309663828,0.10368896,96460.0,96457.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735309664430,0.10868896,96460.0,96457.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735309664837,0.051895,96458.0,96449.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735309665028,0.001,96456.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309665848,0.051895,96458.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309666647,0.001,96456.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309667048,0.005,96456.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309667447,0.001,96456.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309668150,0.004,96456.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309669041,0.005,96456.0,96454.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735309670250,0.051899,96452.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735309670445,0.051899,96451.0,96447.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735309670747,0.051899,96451.0,96439.0,0.01153336]
["bitfinex-derivatives","BTCF0:USTF0",1735309670948,0.051899,96451.0,96449.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735309671755,0.001,96451.0,96439.0,0.01153336]
["bitfinex-derivatives","BTCF0:USTF0",1735309672950,0.001,96451.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735309673345,0.001,96451.0,96439.0,0.01353336]
["bitfinex-derivatives","BTCF0:USTF0",1735309673346,0.051895,96459.0,96439.0,0.01353336]
["bitfinex-derivatives","BTCF0:USTF0",1735309673652,0.002,96451.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735309674053,0.003,96451.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735309674253,0.003,96451.0,96450.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735309674552,0.10368896,96460.0,96440.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735309674749,0.10368896,96460.0,96459.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735309674954,0.00999766,96463.0,96459.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735309675249,0.0466,96466.0,96459.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735309676046,0.051893,96462.0,96459.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735309676650,0.14456611,96462.0,96459.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735309676851,0.14456611,96462.0,96459.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735309677051,0.09267311,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735309677558,0.09967311,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735309678347,0.10167311,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735309679151,0.009,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735309679760,0.002,96462.0,96460.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735309679957,0.060893,96462.0,96460.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735309680260,0.009,96462.0,96460.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735309680467,0.009,96462.0,96461.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735309680765,0.009,96462.0,96460.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735309681465,0.060893,96462.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309681660,0.055,96462.0,96453.0,0.30867021]
["bitfinex-derivatives","BTCF0:USTF0",1735309681848,0.051897,96454.0,96453.0,0.30867021]
["bitfinex-derivatives","BTCF0:USTF0",1735309682656,0.051901,96447.0,96446.0,0.37124425]
["bitfinex-derivatives","BTCF0:USTF0",1735309682964,0.051906,96438.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735309683158,0.051906,96438.0,96436.0,0.01156067]
["bitfinex-derivatives","BTCF0:USTF0",1735309683358,0.051906,96438.0,96437.0,0.01156067]
["bitfinex-derivatives","BTCF0:USTF0",1735309683659,0.051906,96438.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735309683859,0.051906,96438.0,96436.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1735309684164,0.051906,96438.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735309684165,0.051906,96438.0,96435.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1735309684370,0.17635454,96438.0,96436.0,0.01156496]
["bitfinex-derivatives","BTCF0:USTF0",1735309684553,0.12444854,96438.0,96420.0,0.37040425]
["bitfinex-derivatives","BTCF0:USTF0",1735309684759,0.10368896,96430.0,96421.0,0.01156221]
["bitfinex-derivatives","BTCF0:USTF0",1735309685067,0.051914,96424.0,96422.0,0.01156221]
["bitfinex-derivatives","BTCF0:USTF0",1735309685360,0.051914,96424.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309686257,0.12444854,96425.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309686764,0.12444854,96424.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309687567,0.12444854,96426.0,96422.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1735309688265,0.12444854,96426.0,96424.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735309689560,0.12444854,96426.0,96424.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735309690361,0.09312739,96430.0,96427.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735309690555,0.09312739,96430.0,96424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735309690556,0.09312739,96430.0,96428.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735309691365,0.09312739,96430.0,96429.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735309691565,0.12444854,96435.0,96434.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735309692662,0.051905,96440.0,96429.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735309692663,0.09309449,96439.0,96435.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735309693962,0.09309449,96439.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309694271,0.051911,96430.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309694464,0.09309449,96436.0,96421.0,0.18622582]
["bitfinex-derivatives","BTCF0:USTF0",1735309694465,0.051914,96424.0,96421.0,0.18622582]
["bitfinex-derivatives","BTCF0:USTF0",1735309695558,0.14500849,96424.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309695762,0.09309449,96424.0,96410.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309695961,0.051917,96418.0,96410.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309696163,0.0458,96423.0,96410.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309696461,0.0458,96423.0,96405.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735309696462,0.051918,96416.0,96405.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735309696662,0.051924,96404.0,96403.0,0.18622582]
["bitfinex-derivatives","BTCF0:USTF0",1735309696970,0.20737792,96415.0,96388.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309697167,0.10368896,96398.0,96383.0,0.37128425]
["bitfinex-derivatives","BTCF0:USTF0",1735309697368,0.10368896,96398.0,96383.0,0.37040425]
["bitfinex-derivatives","BTCF0:USTF0",1735309697369,0.051932,96391.0,96383.0,0.37040425]
["bitfinex-derivatives","BTCF0:USTF0",1735309698171,0.051932,96391.0,96382.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735309698574,0.051932,96391.0,96383.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735309699263,0.052932,96391.0,96383.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735309699876,0.052932,96391.0,96383.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1735309699877,0.051932,96391.0,96383.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1735309700074,0.051932,96391.0,96383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309700267,0.051932,96391.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735309700675,0.051932,96391.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309701178,0.0458,96397.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309701868,0.0458,96397.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309702076,0.051929,96396.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309702275,0.0458,96397.0,96388.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309703376,0.0458,96397.0,96388.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735309703575,0.10368896,96398.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309703882,0.10368896,96398.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309704080,0.19678345,96406.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309704382,0.19678345,96406.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309704575,0.19678345,96406.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309704881,0.09309449,96406.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309705072,0.051922,96408.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309705775,0.051922,96408.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309705776,0.09309449,96409.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309705969,0.09309449,96409.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309706166,0.002,96408.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309707674,0.002,96408.0,96407.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735309708174,0.002,96408.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309708483,0.003,96408.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309708781,0.006,96408.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309709174,0.001,96408.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309709375,0.006,96408.0,96407.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735309709776,0.006,96408.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309709978,0.051922,96409.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309710572,0.051922,96409.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309710880,0.001,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309711472,0.001,96408.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309711684,0.006,96408.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309712072,0.001,96408.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309712273,0.006,96408.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309712478,0.006,96408.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309712681,0.10336114,96416.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309712682,0.097523,96407.0,96396.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309712982,0.10368896,96400.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309713179,0.097523,96407.0,96381.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735309713484,0.0456,96407.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309713678,0.0456,96407.0,96405.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735309713875,0.005,96408.0,96405.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735309714288,0.004,96408.0,96405.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735309714876,0.051923,96407.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309715075,0.051923,96407.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309715277,0.051923,96407.0,96383.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735309715574,0.004,96408.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309715973,0.005,96408.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309716176,0.002,96407.0,96402.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309717181,0.002,96407.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309717973,0.003,96408.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309718381,0.14501649,96409.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309718580,0.004,96407.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309718970,0.14501649,96409.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309719175,0.001,96407.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309719780,0.005,96407.0,96404.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735309719982,0.005,96407.0,96384.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735309720285,0.10368896,96394.0,96392.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735309720487,0.004,96407.0,96384.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735309720488,0.05193,96393.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735309721491,0.05193,96393.0,96384.0,0.0600765]
["bitfinex-derivatives","BTCF0:USTF0",1735309721678,0.05193,96393.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309722081,0.09309449,96392.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309723172,0.09309449,96390.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309723372,0.09309449,96390.0,96387.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735309724286,0.09309449,96388.0,96387.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1735309724684,0.09309449,96388.0,96387.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1735309724886,0.09309449,96388.0,96387.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1735309725586,0.12444854,96391.0,96387.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1735309725987,0.12444854,96391.0,96388.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735309726688,0.12444854,96391.0,96389.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735309728779,0.12444854,96391.0,96389.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735309729285,0.12444854,96391.0,96389.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1735309730584,0.12444854,96390.0,96389.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1735309733997,0.12444854,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309735297,0.051932,96391.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309735699,0.051938,96378.0,96377.0,0.24750297]
["bitfinex-derivatives","BTCF0:USTF0",1735309736388,0.051938,96378.0,96360.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735309736595,0.051947,96361.0,96359.0,0.24750297]
["bitfinex-derivatives","BTCF0:USTF0",1735309736991,0.1432,96360.0,96359.0,0.24750297]
["bitfinex-derivatives","BTCF0:USTF0",1735309738092,0.051952,96352.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309738293,0.051952,96352.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309739688,0.051952,96352.0,96351.0,0.00355668]
["bitfinex-derivatives","BTCF0:USTF0",1735309741304,0.06227767,96352.0,96351.0,0.00355668]
["bitfinex-derivatives","BTCF0:USTF0",1735309741504,0.06227767,96352.0,96351.0,0.00555668]
["bitfinex-derivatives","BTCF0:USTF0",1735309748097,0.051959,96340.0,96334.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735309748301,0.051959,96339.0,96334.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735309748507,0.14036563,96360.0,96314.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735309748508,0.051958,96341.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309748702,0.15565196,96332.0,96322.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309748898,0.051965,96329.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309750008,0.10368896,96333.0,96323.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735309750204,0.15565196,96333.0,96325.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735309750416,0.051965,96329.0,96322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309750708,0.10368896,96340.0,96322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309751308,0.001,96333.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309751904,0.051961,96336.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309752707,0.051961,96336.0,96333.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735309753509,0.001,96336.0,96334.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735309753712,0.001,96336.0,96335.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735309755406,0.001,96336.0,96335.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735309755607,0.051957,96344.0,96337.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309756314,0.051957,96344.0,96339.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735309757217,0.01030775,96348.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309757419,0.10368896,96350.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309757618,0.051958,96341.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309758315,0.051954,96349.0,96343.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735309758514,0.001,96348.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309759034,0.051954,96349.0,96344.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309759717,0.051954,96349.0,96344.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1735309760114,0.051954,96349.0,96344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309760323,0.09296563,96359.0,96344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309760613,0.09296563,96359.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735309761123,0.12413833,96363.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309761307,0.12413833,96363.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309762115,0.12413833,96363.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735309762318,0.09280731,96362.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735309763824,0.09380731,96362.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735309764322,0.001,96362.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735309764525,0.005,96362.0,96361.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735309768727,0.16536737,96371.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309768728,0.15517291,96371.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309768923,0.24866257,96394.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309769124,0.24866257,96394.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735309769321,0.10368896,96390.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735309769719,0.24866257,96394.0,96367.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309769920,0.24866257,96394.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309770121,0.00060001,96394.0,96390.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735309770320,0.09296995,96396.0,96371.0,0.24750297]
["bitfinex-derivatives","BTCF0:USTF0",1735309770518,0.09296995,96396.0,96390.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735309770922,0.09296995,96396.0,96371.0,0.24750297]
["bitfinex-derivatives","BTCF0:USTF0",1735309771124,0.09296995,96396.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309771328,0.051934,96386.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309771535,0.051934,96386.0,96371.0,0.24850297]
["bitfinex-derivatives","BTCF0:USTF0",1735309771824,0.051937,96381.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309772031,0.0469,96380.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309772618,0.051938,96379.0,96376.0,0.24750297]
["bitfinex-derivatives","BTCF0:USTF0",1735309772824,0.0465,96379.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309773021,0.051943,96370.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735309773832,0.051943,96370.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309774019,0.056943,96370.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309774725,0.057943,96370.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309775131,0.058943,96370.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309776222,0.058943,96370.0,96355.0,0.01039435]
["bitfinex-derivatives","BTCF0:USTF0",1735309776429,0.058943,96370.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309777234,0.053943,96370.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309777428,0.052943,96370.0,96366.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309777932,0.057943,96370.0,96366.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735309778435,0.057943,96370.0,96367.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735309779330,0.059943,96370.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309779923,0.006,96370.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309780128,0.008,96370.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309780636,0.009,96370.0,96368.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735309785643,0.051927,96399.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735309785848,0.051927,96399.0,96370.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309786139,0.051927,96399.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309787437,0.051927,96399.0,96397.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1735309788029,0.052927,96399.0,96397.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1735309788840,0.052927,96399.0,96397.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1735309789438,0.052927,96399.0,96397.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1735309789634,0.052927,96399.0,96397.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1735309793338,0.001,96399.0,96397.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1735309798435,0.001,96399.0,96397.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1735309798641,0.003,96399.0,96397.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1735309799040,0.002,96399.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309799241,0.002,96399.0,96397.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735309801352,0.053927,96399.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309801654,0.051936,96382.0,96380.0,0.24750297]
["bitfinex-derivatives","BTCF0:USTF0",1735309801849,0.05194,96374.0,96366.0,0.37124425]
["bitfinex-derivatives","BTCF0:USTF0",1735309802052,0.10368896,96383.0,96368.0,0.4321383]
["bitfinex-derivatives","BTCF0:USTF0",1735309802257,0.051943,96369.0,96368.0,0.4321383]
["bitfinex-derivatives","BTCF0:USTF0",1735309802954,0.051939,96377.0,96368.0,0.4321383]
["bitfinex-derivatives","BTCF0:USTF0",1735309803159,0.10368896,96378.0,96368.0,0.4321383]
["bitfinex-derivatives","BTCF0:USTF0",1735309803357,0.051943,96369.0,96368.0,0.4321383]
["bitfinex-derivatives","BTCF0:USTF0",1735309803553,0.051943,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309804163,0.051943,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309804365,0.051954,96349.0,96342.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735309804566,0.10368896,96357.0,96340.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735309804764,0.10368896,96357.0,96326.0,0.37241034]
["bitfinex-derivatives","BTCF0:USTF0",1735309805066,0.051958,96342.0,96326.0,0.37241034]
["bitfinex-derivatives","BTCF0:USTF0",1735309805264,0.051965,96330.0,96326.0,0.37241034]
["bitfinex-derivatives","BTCF0:USTF0",1735309805573,0.051966,96328.0,96326.0,0.37241034]
["bitfinex-derivatives","BTCF0:USTF0",1735309805774,0.15564996,96336.0,96326.0,0.37241034]
["bitfinex-derivatives","BTCF0:USTF0",1735309805962,0.15564996,96336.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309806766,0.15475345,96351.0,96346.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735309807065,0.15475345,96351.0,96349.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309807261,0.15475345,96351.0,96350.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309807465,0.18576081,96356.0,96355.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735309808672,0.05728903,96384.0,96350.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309808673,0.10368896,96380.0,96353.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735309808861,0.10368896,96380.0,96374.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735309809062,0.15447656,96388.0,96360.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309809263,0.15447656,96388.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735309809463,0.15447656,96388.0,96361.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735309809658,0.10368896,96380.0,96373.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735309809858,0.10368896,96380.0,96361.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735309809859,0.051934,96387.0,96361.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1735309810068,0.003,96380.0,96371.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735309810265,0.15447656,96394.0,96372.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735309810460,0.10368896,96400.0,96373.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735309810764,0.10368896,96400.0,96372.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735309810765,0.051918,96416.0,96390.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309810963,0.0463,96446.0,96400.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309811172,0.10368896,96450.0,96430.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735309811472,0.20737792,96440.0,96391.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735309811769,0.0479,96452.0,96380.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309811770,0.10368896,96410.0,96380.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309811962,0.10368896,96401.0,96397.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735309812162,0.01222984,96400.0,96398.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309812366,0.01222984,96400.0,96379.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735309812568,0.15562096,96390.0,96378.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735309812770,0.10368896,96388.0,96370.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309812971,0.01222984,96387.0,96368.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1735309813170,0.01222984,96387.0,96386.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735309813362,0.051932,96389.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735309813564,0.051933,96387.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735309813764,0.01222984,96386.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309813970,0.01222984,96389.0,96380.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735309814871,0.06272984,96389.0,96375.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735309815077,0.01222984,96388.0,96369.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735309815278,0.01222984,96388.0,96385.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735309815572,0.01222984,96388.0,96369.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735309815573,0.0505,96389.0,96369.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735309815767,0.01224982,96387.0,96379.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309815963,0.0505,96409.0,96380.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735309816179,0.10368896,96400.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735309816566,0.01227324,96399.0,96394.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735309816764,0.01227324,96398.0,96395.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735309817062,0.01227324,96408.0,96380.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735309817267,0.01227324,96408.0,96401.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735309817867,0.01227324,96408.0,96390.0,0.10368896]
["bitfinex-derivatives","BTCF0:USTF0",1735309818068,0.01227324,96414.0,96413.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309818375,0.15445018,96415.0,96413.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309818565,0.01229904,96414.0,96413.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735309819268,0.01229904,96414.0,96413.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735309820173,0.01229904,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309820376,0.01229904,96414.0,96390.0,0.1873307]
["bitfinex-derivatives","BTCF0:USTF0",1735309820568,0.10368896,96400.0,96390.0,0.1873307]
["bitfinex-derivatives","BTCF0:USTF0",1735309820875,0.10368896,96410.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309821070,0.01229904,96409.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309822371,0.01229904,96411.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309823477,0.01229904,96411.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309823675,0.01229904,96412.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309824481,0.01230093,96411.0,96409.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735309824676,0.06422193,96411.0,96377.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735309824881,0.051922,96409.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309825078,0.01230093,96408.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309825278,0.01230093,96407.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309825477,0.06422393,96407.0,96403.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735309825677,0.01230093,96406.0,96377.0,0.06109058]
["bitfinex-derivatives","BTCF0:USTF0",1735309825877,0.051937,96381.0,96376.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735309826175,0.15522434,96400.0,96368.0,0.18577465]
["bitfinex-derivatives","BTCF0:USTF0",1735309826176,0.051943,96369.0,96368.0,0.18577465]
["bitfinex-derivatives","BTCF0:USTF0",1735309826678,0.06424393,96369.0,96368.0,0.18577465]
["bitfinex-derivatives","BTCF0:USTF0",1735309826978,0.06424393,96369.0,96352.0,0.37249604]
["bitfinex-derivatives","BTCF0:USTF0",1735309826979,0.051952,96353.0,96352.0,0.37249604]
["bitfinex-derivatives","BTCF0:USTF0",1735309827183,0.051952,96353.0,96352.0,0.37161604]
["bitfinex-derivatives","BTCF0:USTF0",1735309827478,0.051954,96349.0,96340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309827680,0.051954,96349.0,96322.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1735309827869,0.051955,96348.0,96322.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1735309828069,0.05196,96338.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309828379,0.01230093,96337.0,96322.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1735309828676,0.15522434,96332.0,96322.0,0.00155715]
["bitfinex-derivatives","BTCF0:USTF0",1735309828876,0.051966,96328.0,96322.0,0.00755715]
["bitfinex-derivatives","BTCF0:USTF0",1735309829184,0.01230093,96327.0,96322.0,0.00755715]
["bitfinex-derivatives","BTCF0:USTF0",1735309829374,0.01230093,96326.0,96322.0,0.00755715]
["bitfinex-derivatives","BTCF0:USTF0",1735309829570,0.01230093,96326.0,96322.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1735309829773,0.01230093,96325.0,96322.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1735309830076,0.15522434,96332.0,96322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309830077,0.01230093,96324.0,96322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309830281,0.051968,96323.0,96322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309830585,0.051968,96323.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309830586,0.051969,96321.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309830785,0.05197,96319.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309830983,0.051972,96315.0,96307.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309831174,0.051973,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309831371,0.15522434,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309831570,0.051976,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309831779,0.01230093,96314.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735309832077,0.051979,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309832271,0.15522434,96312.0,96286.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735309832272,0.051984,96294.0,96286.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735309832479,0.051986,96289.0,96286.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735309832666,0.15522434,96296.0,96286.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735309832875,0.051976,96309.0,96299.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735309833179,0.15522434,96310.0,96302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309833869,0.01218141,96309.0,96308.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735309835181,0.051965,96329.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735309835391,0.15522434,96320.0,96287.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735309835678,0.01226306,96319.0,96290.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309835884,0.01226306,96318.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735309836276,0.01226306,96317.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735309836977,0.051929,96396.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735309836978,0.34056455,96370.0,96321.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735309837177,0.15522434,96360.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309837384,0.18586022,96370.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309837385,0.15522434,96350.0,96345.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735309837578,0.15522434,96350.0,96322.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735309837775,0.15522434,96350.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735309838286,0.15522434,96350.0,96321.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1735309838287,0.20717234,96360.0,96321.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1735309838480,0.15522434,96370.0,96330.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309838678,0.15522434,96360.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735309838879,0.002,96350.0,96332.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309839078,0.002,96350.0,96332.0,0.351963]
["bitfinex-derivatives","BTCF0:USTF0",1735309839280,0.007,96350.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309839584,0.005,96350.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309839981,0.21017234,96360.0,96349.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309840183,0.003,96360.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309840487,0.003,96360.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309840687,0.12324772,96395.0,96359.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309840890,0.12324772,96395.0,96387.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735309841387,0.12324772,96395.0,96393.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735309842086,0.1,96400.0,96399.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735309842785,0.051911,96428.0,96415.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735309843083,0.12324772,96430.0,96421.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735309843286,0.051906,96438.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309843492,0.20355018,96453.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309843493,0.051907,96436.0,96422.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735309843788,0.15522434,96432.0,96391.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735309843983,0.051911,96429.0,96391.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735309844185,0.051911,96429.0,96391.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735309844578,0.051911,96429.0,96418.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735309845192,0.15522434,96440.0,96391.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735309845193,0.15522434,96430.0,96391.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735309845483,0.051926,96400.0,96391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309845680,0.051929,96395.0,96391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309845876,0.15522434,96401.0,96391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309846079,0.20715034,96401.0,96391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309846282,0.05193,96393.0,96391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309846589,0.61044868,96401.0,96352.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735309846782,0.15522434,96370.0,96362.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735309846982,0.05194,96375.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309847283,0.01211916,96374.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309847585,0.01211916,96373.0,96365.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735309847893,0.05,96400.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309847894,0.01211916,96374.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309848190,0.001,96375.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309848780,0.01209708,96374.0,96369.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309848991,0.051942,96371.0,96360.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735309849177,0.01209708,96373.0,96338.0,0.34911923]
["bitfinex-derivatives","BTCF0:USTF0",1735309849379,0.01209708,96372.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309849779,0.01209708,96373.0,96368.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735309850378,0.01209708,96373.0,96340.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309850577,0.001,96371.0,96340.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309850792,0.001,96371.0,96363.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735309851091,0.051945,96367.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735309851387,0.01209708,96366.0,96356.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735309851581,0.051951,96356.0,96347.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309851781,0.01209708,96355.0,96347.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735309852181,0.01209708,96355.0,96353.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735309852791,0.01209708,96364.0,96362.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735309853089,0.002,96367.0,96335.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735309853282,0.051948,96360.0,96349.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735309853477,0.051948,96360.0,96322.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735309853478,0.0121621,96359.0,96351.0,0.05350969]
["bitfinex-derivatives","BTCF0:USTF0",1735309853678,0.001,96355.0,96351.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1735309853884,0.0121621,96354.0,96351.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1735309854288,0.054951,96355.0,96351.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1735309854289,0.0641141,96353.0,96351.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1735309854477,0.051957,96343.0,96310.0,0.01017889]
["bitfinex-derivatives","BTCF0:USTF0",1735309854791,0.15522434,96340.0,96328.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735309855190,0.0121621,96339.0,96331.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735309855388,0.0121621,96339.0,96312.0,0.351974]
["bitfinex-derivatives","BTCF0:USTF0",1735309855583,0.0121621,96339.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309856186,0.0121621,96349.0,96338.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735309856488,0.051963,96333.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735309856690,0.051966,96327.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735309856987,0.0121621,96326.0,96318.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735309857792,0.051969,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309857986,0.0121621,96326.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309858186,0.05197,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309858388,0.051977,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309858581,0.0121621,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309858786,0.0121621,96305.0,96302.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735309858987,0.0121621,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309859191,0.15522434,96330.0,96316.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735309859399,0.01211268,96329.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309859592,0.01211268,96329.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735309859792,0.01211268,96328.0,96315.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735309860185,0.15522434,96325.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735309860386,0.15522434,96325.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735309860387,0.05198,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735309860700,0.15522434,96310.0,96281.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1735309860701,0.051988,96287.0,96281.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1735309860894,0.15522434,96310.0,96281.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1735309860895,0.05199,96282.0,96281.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1735309861082,0.01211268,96286.0,96264.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735309861395,0.06209118,96305.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735309861396,0.15522434,96280.0,96267.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735309861582,0.051995,96273.0,96260.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735309861788,0.051995,96273.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735309861993,0.01211268,96272.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735309862196,0.01211268,96271.0,96263.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735309862397,0.01211268,96270.0,96258.0,0.30769681]
["bitfinex-derivatives","BTCF0:USTF0",1735309862594,0.052,96265.0,96258.0,0.30769681]
["bitfinex-derivatives","BTCF0:USTF0",1735309863096,0.01211268,96264.0,96258.0,0.30769681]
["bitfinex-derivatives","BTCF0:USTF0",1735309863596,0.06411268,96263.0,96250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309863891,0.15522434,96260.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735309864097,0.051996,96272.0,96260.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735309864491,0.051999,96267.0,96250.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735309864684,0.15522434,96273.0,96241.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735309864685,0.052004,96257.0,96241.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735309864883,0.15522434,96251.0,96241.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735309865397,0.15522434,96260.0,96252.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735309865783,0.20722634,96260.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735309865998,0.052003,96259.0,96241.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735309866293,0.15522434,96251.0,96247.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735309866684,0.15522434,96251.0,96241.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1735309867093,0.15522434,96251.0,96241.0,0.00655847]
["bitfinex-derivatives","BTCF0:USTF0",1735309867602,0.15522434,96251.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309868904,0.15522434,96251.0,96242.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735309869500,0.15522434,96251.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309869707,0.15522434,96251.0,96247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309870307,0.15522434,96251.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309870504,0.15522434,96270.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309870709,0.15522434,96260.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309871003,0.052008,96250.0,96247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309871408,0.052008,96249.0,96247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309871905,0.052008,96249.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309872099,0.051997,96269.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309872602,0.34972001,96295.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735309872603,0.15522434,96280.0,96272.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735309872797,0.15522434,96280.0,96273.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735309873198,0.15522434,96280.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735309873395,0.15522434,96280.0,96275.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735309873910,0.15522434,96280.0,96251.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735309873911,0.002,96280.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735309874310,0.004,96280.0,96279.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735309874701,0.004,96280.0,96261.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735309874909,0.004,96280.0,96230.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309874910,0.15522434,96271.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735309875102,0.15922434,96280.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309875297,0.20921534,96280.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309875496,0.20721534,96280.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309875711,0.21121534,96280.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309876413,0.051992,96278.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309876603,0.051994,96276.0,96269.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735309876801,0.051998,96268.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735309877000,0.15522434,96269.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735309877200,0.20722634,96260.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735309877514,0.0505,96279.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735309877515,0.15522434,96257.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735309878009,0.052006,96254.0,96247.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735309879111,0.052006,96254.0,96247.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1735309879514,0.102492,96279.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309879515,0.15522434,96260.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309879709,0.052008,96248.0,96247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309880116,0.052025,96218.0,96173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735309880306,0.3,96248.0,96192.0,0.35973581]
["bitfinex-derivatives","BTCF0:USTF0",1735309880307,0.052034,96202.0,96192.0,0.35973581]
["bitfinex-derivatives","BTCF0:USTF0",1735309880822,0.052034,96202.0,96187.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309881005,0.052038,96193.0,96186.0,0.24688697]
["bitfinex-derivatives","BTCF0:USTF0",1735309881315,0.052039,96191.0,96186.0,0.24688697]
["bitfinex-derivatives","BTCF0:USTF0",1735309882116,0.052039,96191.0,96186.0,0.25588697]
["bitfinex-derivatives","BTCF0:USTF0",1735309882713,0.15522434,96196.0,96186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735309883008,0.15522434,96210.0,96186.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735309883205,0.12296574,96242.0,96186.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735309883206,0.15522434,96220.0,96186.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735309883408,0.15522434,96210.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735309883609,0.15522434,96210.0,96186.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735309883610,0.15522434,96220.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309885320,0.15722434,96220.0,96210.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309885518,0.15722434,96220.0,96186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309885519,0.052027,96214.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735309885720,0.15522434,96208.0,96203.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735309887018,0.15522434,96208.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309887216,0.052032,96205.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309887719,0.052032,96205.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309888224,0.052035,96199.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309888916,0.052035,96199.0,96188.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309889120,0.15522434,96198.0,96188.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309889321,0.15522434,96198.0,96177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735309889322,0.001,96205.0,96177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735309889517,0.001,96205.0,96178.0,0.01128778]
["bitfinex-derivatives","BTCF0:USTF0",1735309889709,0.001,96205.0,96177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735309889710,0.001,96205.0,96203.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735309889914,0.15522434,96210.0,96207.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735309890337,0.15522434,96210.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309890523,0.15522434,96219.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309890721,0.15522434,96219.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735309891022,0.15522434,96210.0,96198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309891219,0.15522434,96210.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309891415,0.001,96210.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309891812,0.052026,96216.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309892209,0.002,96210.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309892615,0.15422719,96251.0,96209.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735309892817,0.15370718,96251.0,96244.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735309893029,0.051999,96265.0,96230.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309893220,0.15522434,96260.0,96249.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735309893415,0.0496,96267.0,96212.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735309893416,0.052011,96244.0,96212.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735309893621,0.0496,96267.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735309893622,0.15522434,96240.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735309893821,0.15522434,96250.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735309894016,0.05201,96246.0,96210.0,0.30112434]
["bitfinex-derivatives","BTCF0:USTF0",1735309894225,0.15522434,96260.0,96240.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735309894422,0.001,96246.0,96210.0,0.30112434]
["bitfinex-derivatives","BTCF0:USTF0",1735309894620,0.052014,96239.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735309894823,0.052014,96237.0,96231.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735309895123,0.05201,96245.0,96211.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735309895325,0.15922434,96260.0,96220.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309895518,0.003,96250.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735309895720,0.003,96250.0,96241.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735309896817,0.003,96250.0,96242.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735309897018,0.052007,96252.0,96242.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735309897218,0.052007,96250.0,96242.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735309897428,0.052007,96250.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309897429,0.052011,96244.0,96234.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735309897722,0.052011,96244.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309897928,0.052011,96244.0,96224.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1735309898224,0.052011,96244.0,96220.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309898424,0.052011,96244.0,96221.0,0.01132515]
["bitfinex-derivatives","BTCF0:USTF0",1735309898622,0.052012,96242.0,96232.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735309898823,0.15622434,96250.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309899017,0.15522434,96250.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309899227,0.051997,96269.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309899228,0.15522434,96260.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309899528,0.052008,96250.0,96237.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735309899918,0.001,96242.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309900130,0.001,96242.0,96238.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735309900327,0.001,96242.0,96220.0,0.16122434]
["bitfinex-derivatives","BTCF0:USTF0",1735309900529,0.001,96242.0,96240.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735309901025,0.051997,96269.0,96259.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735309901214,0.12295395,96272.0,96250.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309901524,0.12295395,96272.0,96262.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735309901723,0.27817829,96272.0,96241.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735309901928,0.003,96250.0,96242.0,0.01131591]
["bitfinex-derivatives","BTCF0:USTF0",1735309902120,0.003,96250.0,96243.0,0.06332691]
["bitfinex-derivatives","BTCF0:USTF0",1735309902315,0.003,96250.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735309902316,0.052012,96241.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735309902517,0.15822434,96250.0,96229.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735309902730,0.052015,96235.0,96228.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309902921,0.15522434,96250.0,96228.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309903123,0.052011,96243.0,96233.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735309903324,0.15522434,96260.0,96228.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309903524,0.006,96269.0,96230.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309903723,0.052004,96256.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735309903924,0.15522434,96260.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735309904123,0.052009,96248.0,96243.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735309904320,0.002,96250.0,96220.0,0.00155865]
["bitfinex-derivatives","BTCF0:USTF0",1735309904522,0.15522434,96240.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309904828,0.052017,96233.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309905029,0.052018,96230.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735309905232,0.052022,96222.0,96220.0,0.00155865]
["bitfinex-derivatives","BTCF0:USTF0",1735309905529,0.052027,96214.0,96213.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309905736,0.0468,96221.0,96202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309905926,0.052031,96206.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735309906229,0.052027,96214.0,96193.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309906431,0.15522434,96230.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735309906432,0.052022,96222.0,96216.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735309906627,0.052018,96231.0,96221.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735309906816,0.052018,96231.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735309907019,0.12295395,96229.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735309907216,0.12295395,96229.0,96202.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309907431,0.17497295,96229.0,96202.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309907628,0.12295395,96229.0,96202.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309907822,0.052021,96226.0,96202.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309908525,0.052021,96226.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735309909033,0.15522434,96230.0,96202.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735309909230,0.052019,96229.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309909434,0.052019,96229.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735309909628,0.001,96226.0,96223.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735309910131,0.052024,96220.0,96212.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735309911426,0.002,96229.0,96202.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309911624,0.001,96220.0,96202.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735309911933,0.002,96220.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309912431,0.002,96220.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735309912627,0.001,96220.0,96218.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735309913032,0.09249691,96227.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735309913236,0.09249691,96228.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735309913730,0.003,96220.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735309914234,0.002,96220.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735309914637,0.052026,96215.0,96196.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309914939,0.15722434,96220.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735309915234,0.052028,96212.0,96205.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735309916722,0.052028,96212.0,96205.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735309919721,0.09249691,96215.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735309919927,0.12295395,96217.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309920127,0.12295395,96217.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735309921429,0.09272344,96226.0,96215.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735309921631,0.09272344,96226.0,96225.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735309922426,0.09272344,96226.0,96200.0,0.25811233]
["bitfinex-derivatives","BTCF0:USTF0",1735309922630,0.004,96217.0,96209.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735309922830,0.052028,96213.0,96205.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309923427,0.15522434,96220.0,96205.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309923641,0.052031,96206.0,96205.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309924336,0.052037,96196.0,96190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735309924529,0.052037,96196.0,96183.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309924530,0.052037,96196.0,96186.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735309924939,0.15522434,96200.0,96183.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309925129,0.05204,96191.0,96183.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309925526,0.052034,96200.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309925724,0.09272344,96199.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735309926428,0.09272344,96199.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309926632,0.09272344,96199.0,96195.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735309926834,0.09272344,96199.0,96198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309927138,0.052032,96204.0,96198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309927440,0.09272344,96216.0,96198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309927735,0.052029,96210.0,96201.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735309927928,0.05203,96209.0,96198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309928130,0.05203,96208.0,96198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309928439,0.24794778,96210.0,96198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309928637,0.052032,96206.0,96198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309929035,0.052032,96206.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309929232,0.052032,96206.0,96198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309929432,0.052035,96200.0,96198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309930044,0.0507,96199.0,96198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735309930538,0.15522434,96190.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735309930743,0.052044,96183.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735309931136,0.15522434,96190.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735309931440,0.0507,96199.0,96170.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735309931441,0.052041,96189.0,96170.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735309931641,0.09272344,96187.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735309931845,0.14476544,96187.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735309932444,0.09272344,96186.0,96181.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735309932943,0.09272344,96186.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735309933735,0.09372344,96186.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735309934248,0.001,96186.0,96184.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735309934547,0.001,96186.0,96185.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735309935740,0.001,96186.0,96184.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735309935741,0.052037,96196.0,96184.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735309935947,0.001,96186.0,96184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735309936244,0.052042,96185.0,96184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735309936449,0.052042,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309936744,0.001,96186.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309937049,0.09272344,96192.0,96184.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735309937341,0.001,96186.0,96185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309938034,0.001,96186.0,96184.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1735309938240,0.09372344,96186.0,96184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309938537,0.09372344,96186.0,96184.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1735309938735,0.09272344,96186.0,96184.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1735309938936,0.001,96185.0,96184.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1735309939336,0.09272344,96186.0,96184.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1735309939536,0.14576544,96186.0,96184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735309939850,0.053042,96186.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309940048,0.052042,96186.0,96185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309940741,0.052044,96183.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735309941641,0.053042,96186.0,96185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309942239,0.053042,96186.0,96185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735309943949,0.053042,96186.0,96185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735309944340,0.053042,96186.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309944647,0.05205,96171.0,96157.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735309944846,0.15522434,96183.0,96157.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735309944847,0.052045,96181.0,96157.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735309945046,0.001,96186.0,96160.0,0.15522434]
["bitfinex-derivatives","BTCF0:USTF0",1735309945237,0.001,96186.0,96157.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735309945445,0.052049,96174.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309945835,0.15522434,96180.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309946042,0.12343883,96176.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309946351,0.12343883,96176.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735309946940,0.12343883,96176.0,96174.0,0.102748]
["bitfinex-derivatives","BTCF0:USTF0",1735309947335,0.001,96180.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735309947642,0.001,96180.0,96179.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735309948638,0.1965347,96190.0,96181.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735309948838,0.001,96180.0,96174.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1735309949349,0.002,96180.0,96179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309949744,0.002,96180.0,96177.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735309949745,0.001,96180.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735309950147,0.0925877,96183.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735309950364,0.0925877,96183.0,96179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309950855,0.0925877,96183.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735309951149,0.0925877,96184.0,96182.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735309952055,0.0170877,96184.0,96182.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1735309952245,0.18443093,96204.0,96188.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735309952552,0.18443093,96204.0,96203.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735309953554,0.103947,96230.0,96224.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735309953761,0.00056001,96232.0,96210.0,0.155976]
["bitfinex-derivatives","BTCF0:USTF0",1735309954057,0.103947,96240.0,96239.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735309954240,0.103947,96240.0,96219.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735309954241,0.21516942,96248.0,96245.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735309954549,0.21516942,96248.0,96211.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735309954550,0.21516942,96248.0,96214.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735309954753,0.002,96204.0,96203.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735309955453,0.0491,96220.0,96203.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735309955454,0.0491,96220.0,96218.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309955752,0.0981,96229.0,96226.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735309956454,0.0981,96229.0,96218.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309956651,0.0475,96229.0,96218.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309957148,0.0475,96229.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309957548,0.0525,96229.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309958152,0.0475,96229.0,96196.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309958457,0.052025,96218.0,96196.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309958647,0.0471,96217.0,96206.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735309959245,0.0471,96217.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735309959452,0.052034,96202.0,96198.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735309960451,0.15577579,96210.0,96189.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309960755,0.15577579,96200.0,96181.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309960942,0.052042,96187.0,96181.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309961864,0.052043,96185.0,96181.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309962058,0.15577579,96210.0,96181.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309962363,0.052029,96210.0,96200.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735309962546,0.0505,96215.0,96184.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735309962752,0.052031,96207.0,96199.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735309962953,0.052031,96207.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309963262,0.052031,96207.0,96202.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735309963656,0.0505,96215.0,96204.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735309963859,0.15577579,96230.0,96215.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735309964052,0.15577579,96230.0,96190.0,0.15577579]
["bitfinex-derivatives","BTCF0:USTF0",1735309964253,0.15577579,96220.0,96210.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735309964561,0.15577579,96220.0,96184.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735309964763,0.15577579,96220.0,96211.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735309965057,0.15577579,96220.0,96184.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735309965058,0.052035,96208.0,96198.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309965263,0.052023,96231.0,96198.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309965264,0.052037,96205.0,96198.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309966360,0.053037,96205.0,96198.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309967163,0.001,96205.0,96190.0,0.15577579]
["bitfinex-derivatives","BTCF0:USTF0",1735309967368,0.001,96205.0,96204.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735309968464,0.052024,96229.0,96204.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735309968765,0.046,96234.0,96200.0,0.15577579]
["bitfinex-derivatives","BTCF0:USTF0",1735309968967,0.046,96234.0,96210.0,0.15577579]
["bitfinex-derivatives","BTCF0:USTF0",1735309969165,0.052016,96244.0,96233.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735309969368,0.052016,96244.0,96211.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735309969568,0.052016,96244.0,96237.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735309970071,0.20177579,96250.0,96211.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735309970261,0.15577579,96230.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309970466,0.052019,96238.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309970866,0.15577579,96240.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309970867,0.052021,96234.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309971668,0.055021,96234.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309971855,0.052022,96233.0,96227.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735309972257,0.052022,96233.0,96227.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735309972972,0.052022,96233.0,96227.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735309973369,0.003,96233.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309973566,0.052024,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309973764,0.052024,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735309975261,0.003,96228.0,96199.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735309975565,0.0507,96227.0,96210.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735309975767,0.052026,96225.0,96203.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735309975971,0.052032,96214.0,96205.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735309976161,0.052033,96212.0,96205.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735309976664,0.0476,96224.0,96193.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309976870,0.10388833,96220.0,96193.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309977069,0.052032,96215.0,96193.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309977261,0.001,96214.0,96193.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309977456,0.052036,96206.0,96198.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309977665,0.052036,96206.0,96199.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309979071,0.054036,96206.0,96188.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735309979267,0.054036,96206.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735309979472,0.002,96206.0,96205.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735309979771,0.18481913,96224.0,96223.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735309980558,0.052023,96231.0,96220.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735309980868,0.052029,96220.0,96216.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735309981062,0.052035,96208.0,96198.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309981267,0.005,96224.0,96192.0,0.18651005]
["bitfinex-derivatives","BTCF0:USTF0",1735309981268,0.052035,96209.0,96201.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735309981569,0.002,96206.0,96201.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735309981765,0.002,96206.0,96202.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309981959,0.052037,96206.0,96202.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309982161,0.052038,96203.0,96202.0,0.24753026]
["bitfinex-derivatives","BTCF0:USTF0",1735309983069,0.052045,96191.0,96187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735309983261,0.052045,96191.0,96182.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735309983960,0.052045,96191.0,96178.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309984162,0.052041,96198.0,96191.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735309984363,0.001,96203.0,96178.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309984364,0.15589504,96201.0,96180.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735309984562,0.052044,96192.0,96183.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735309984763,0.052045,96190.0,96183.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735309984958,0.15589504,96193.0,96175.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735309985158,0.05205,96181.0,96175.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735309985568,0.15589504,96193.0,96173.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309985874,0.052046,96188.0,96182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735309986172,0.1541454,96201.0,96199.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735309986758,0.1541454,96201.0,96183.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735309986963,0.1541454,96201.0,96192.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735309987167,0.15589504,96209.0,96192.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735309987367,0.15589504,96209.0,96186.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309987564,0.15589504,96200.0,96186.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309987766,0.31179008,96200.0,96186.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309987967,0.052046,96188.0,96186.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309988572,0.052046,96188.0,96186.0,0.19066126]
["bitfinex-derivatives","BTCF0:USTF0",1735309988775,0.052046,96188.0,96186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735309989161,0.052051,96180.0,96173.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309989574,0.15589504,96183.0,96173.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309989972,0.052053,96175.0,96173.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309990271,0.052053,96175.0,96173.0,0.19166126]
["bitfinex-derivatives","BTCF0:USTF0",1735309990461,0.052058,96167.0,96159.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1735309990666,0.15689504,96180.0,96159.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1735309990877,0.052054,96174.0,96173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309991369,0.052061,96160.0,96159.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1735309991667,0.20795104,96169.0,96160.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735309991870,0.052057,96167.0,96160.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735309992373,0.052057,96167.0,96161.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735309992566,0.15589504,96169.0,96159.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1735309992879,0.052061,96160.0,96159.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1735309993174,0.15589504,96169.0,96159.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1735309993675,0.15589504,96169.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309993873,0.05206,96162.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735309994263,0.052072,96140.0,96139.0,0.18666126]
["bitfinex-derivatives","BTCF0:USTF0",1735309994672,0.352072,96140.0,96119.0,0.31058065]
["bitfinex-derivatives","BTCF0:USTF0",1735309994868,0.052083,96120.0,96119.0,0.31058065]
["bitfinex-derivatives","BTCF0:USTF0",1735309995077,0.20797304,96129.0,96119.0,0.31058065]
["bitfinex-derivatives","BTCF0:USTF0",1735309995271,0.0514,96139.0,96123.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735309995470,0.15589504,96130.0,96124.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735309995676,0.15589504,96130.0,96119.0,0.31058065]
["bitfinex-derivatives","BTCF0:USTF0",1735309995868,0.052081,96124.0,96119.0,0.31058065]
["bitfinex-derivatives","BTCF0:USTF0",1735309996068,0.052083,96121.0,96119.0,0.31058065]
["bitfinex-derivatives","BTCF0:USTF0",1735309996279,0.15589504,96130.0,96090.0,0.49506052]
["bitfinex-derivatives","BTCF0:USTF0",1735309996280,0.10402471,96123.0,96090.0,0.49506052]
["bitfinex-derivatives","BTCF0:USTF0",1735309996474,0.052095,96098.0,96090.0,0.49506052]
["bitfinex-derivatives","BTCF0:USTF0",1735309996667,0.15589504,96110.0,96088.0,0.23716134]
["bitfinex-derivatives","BTCF0:USTF0",1735309996668,0.052099,96091.0,96088.0,0.23716134]
["bitfinex-derivatives","BTCF0:USTF0",1735309996873,0.15589504,96098.0,96083.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735309997073,0.052091,96106.0,96045.0,0.43382797]
["bitfinex-derivatives","BTCF0:USTF0",1735309997277,0.15589504,96055.0,96045.0,0.43382797]
["bitfinex-derivatives","BTCF0:USTF0",1735309997469,0.15589504,96055.0,96053.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735309997673,0.15589504,96070.0,96045.0,0.43382797]
["bitfinex-derivatives","BTCF0:USTF0",1735309997870,0.15589504,96060.0,96045.0,0.43382797]
["bitfinex-derivatives","BTCF0:USTF0",1735309998179,0.052107,96075.0,96055.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735309998378,0.05211,96070.0,96045.0,0.43382797]
["bitfinex-derivatives","BTCF0:USTF0",1735309998683,0.15589504,96080.0,96045.0,0.43382797]
["bitfinex-derivatives","BTCF0:USTF0",1735309998684,0.001,96055.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735309999068,0.20801104,96060.0,96025.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735309999069,0.15689504,96060.0,96025.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735309999368,0.15689504,96060.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735309999369,0.15589504,96035.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735309999571,0.1541454,96054.0,96020.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735309999773,0.1541454,96054.0,96042.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735310000089,0.1541454,96054.0,96003.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735310000090,0.15589504,96052.0,96032.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735310000272,0.15589504,96052.0,96010.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310000577,0.15589504,96052.0,96036.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735310000780,0.15589504,96050.0,96010.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310000981,0.15589504,96050.0,96034.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735310001172,0.06363618,96051.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310001374,0.15209871,96044.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310001580,0.15209871,96044.0,96034.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735310001786,0.15209871,96044.0,96003.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735310001981,0.15589504,96040.0,96020.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310002173,0.15589504,96040.0,96010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735310002373,0.052127,96039.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310002890,0.3,96039.0,96011.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735310003183,0.15589504,96020.0,95970.0,0.00335775]
["bitfinex-derivatives","BTCF0:USTF0",1735310003385,0.15589504,96000.0,95983.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735310003585,0.052141,96013.0,95991.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735310003886,0.052141,96013.0,95995.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310004075,0.15589504,96010.0,95995.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310004274,0.15589504,96010.0,95963.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735310004474,0.052143,96009.0,95989.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735310004676,0.15589504,96000.0,95989.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735310004978,0.052143,96009.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310005286,0.052143,96009.0,95963.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735310005287,0.001,96010.0,95992.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735310005487,0.15689504,96010.0,95992.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735310005674,0.052138,96009.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310006274,0.15589504,96000.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310006585,0.052141,96005.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310006975,0.052141,96005.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310007176,0.15589504,96010.0,95989.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735310007372,0.15589504,96020.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310007580,0.15209871,96024.0,95990.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310007783,0.001,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735310008179,0.004,96005.0,95980.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310008374,0.004,96005.0,96004.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735310009381,0.15589504,96030.0,95991.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735310009588,0.15209871,96038.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310009787,0.052124,96036.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310010087,0.15589504,96030.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310010407,0.15209871,96046.0,96010.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310010779,0.15209871,96046.0,96021.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735310010984,0.005,96036.0,96021.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735310011180,0.005,96036.0,96010.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310011381,0.005,96036.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310011581,0.052123,96037.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310011582,0.052126,96031.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310011780,0.05212,96043.0,96010.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310011987,0.052123,96037.0,96021.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735310013087,0.052123,96037.0,96002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735310013282,0.008,96036.0,96002.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735310013482,0.008,96036.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735310014181,0.011,96037.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735310014490,0.12071232,96049.0,96020.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310014787,0.12071232,96049.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310014976,0.05419305,96059.0,96041.0,0.02474378]
["bitfinex-derivatives","BTCF0:USTF0",1735310015577,0.00208205,96059.0,96041.0,0.02474378]
["bitfinex-derivatives","BTCF0:USTF0",1735310015784,0.052122,96038.0,96034.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735310015987,0.052123,96036.0,96034.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735310016287,0.15589504,96051.0,96010.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310016288,0.001,96037.0,96010.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310016486,0.052112,96056.0,96035.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735310016680,0.052112,96056.0,96036.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735310016993,0.006,96038.0,96037.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735310017297,0.00208205,96059.0,96048.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735310017898,0.00208205,96059.0,96009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735310018082,0.00208205,96059.0,95934.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735310018083,0.002,96038.0,96020.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310018281,0.009,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310018586,0.061122,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310018785,0.059122,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310019791,0.052122,96038.0,96022.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310020388,0.062122,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310020787,0.303,96038.0,95980.0,0.01034318]
["bitfinex-derivatives","BTCF0:USTF0",1735310020991,0.15589504,96010.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310021182,0.303,96038.0,95987.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735310021183,0.15589504,96000.0,95987.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735310021383,0.052139,96007.0,95991.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735310021585,0.15589504,96010.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310021785,0.052123,96036.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310021786,0.052144,95997.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310021987,0.052139,96008.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310022288,0.15589504,96030.0,96011.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310022484,0.15589504,96030.0,95986.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1735310022485,0.15209871,96016.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310022682,0.15209871,96016.0,95990.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310023088,0.15209871,96016.0,96007.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735310023285,0.003,96008.0,96007.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735310023583,0.001,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310024291,0.05214,96006.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310025294,0.002,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310026190,0.052147,95992.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310026598,0.05321623,95996.0,95986.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1735310026895,0.05321623,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310027281,0.05321623,95996.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310027484,0.05321623,96000.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310027681,0.05321623,96000.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735310028698,0.05321623,96005.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735310028899,0.05321623,96005.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310029098,0.006,95996.0,95995.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735310029495,0.006,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310029693,0.21503804,96000.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310029893,0.007,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735310030093,0.05321623,96005.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310030288,0.05321623,96005.0,96004.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735310030605,0.15589504,96020.0,96011.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310030895,0.27760641,96019.0,96011.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310031097,0.2766464,96019.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310031802,0.2766464,96019.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310031993,0.15589504,96020.0,96002.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735310031994,0.052138,96009.0,96002.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735310032391,0.052141,96004.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310032596,0.003,96005.0,95986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735310032793,0.052149,95989.0,95953.0,0.0522822]
["bitfinex-derivatives","BTCF0:USTF0",1735310032989,0.15589504,95996.0,95953.0,0.06248893]
["bitfinex-derivatives","BTCF0:USTF0",1735310033192,0.15589504,95996.0,95961.0,0.05372706]
["bitfinex-derivatives","BTCF0:USTF0",1735310033399,0.052141,96005.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310033592,0.15589504,96003.0,95974.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735310033893,0.052142,96001.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310034091,0.052142,96001.0,95969.0,0.3329903]
["bitfinex-derivatives","BTCF0:USTF0",1735310034293,0.15589504,96003.0,95969.0,0.0329903]
["bitfinex-derivatives","BTCF0:USTF0",1735310034294,0.052144,95998.0,95969.0,0.0329903]
["bitfinex-derivatives","BTCF0:USTF0",1735310034489,0.15589504,95990.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310034690,0.052144,95998.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310034889,0.052147,95993.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310035097,0.15589504,96000.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735310035400,0.15589504,96000.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310035401,0.15589504,96000.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310035598,0.15589504,96000.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735310035799,0.21555301,95997.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310036401,0.21555301,95997.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310036402,0.21555301,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310037097,0.21855301,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310037400,0.003,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310037596,0.008,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310037900,0.011,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310039196,0.006,95997.0,95972.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735310039498,0.008,95997.0,95996.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310039900,0.006,95997.0,95996.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310040105,0.001,95997.0,95996.0,0.352145]
["bitfinex-derivatives","BTCF0:USTF0",1735310040418,0.21555301,96006.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735310040805,0.21555301,96006.0,95979.0,0.01049872]
["bitfinex-derivatives","BTCF0:USTF0",1735310040995,0.001,95997.0,95979.0,0.01049872]
["bitfinex-derivatives","BTCF0:USTF0",1735310041202,0.001,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310042093,0.004,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310042493,0.003,95997.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310042693,0.005,95997.0,95996.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310042900,0.057144,95997.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310043301,0.060144,95997.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310043803,0.065144,95997.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310044806,0.013,95997.0,95972.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735310045005,0.15589504,95990.0,95972.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735310045203,0.20804304,95990.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310045806,0.15589504,95990.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310046007,0.052151,95986.0,95978.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735310046404,0.052151,95986.0,95979.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735310046907,0.15589504,95988.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310047294,0.10286383,95989.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310047498,0.05071483,95989.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735310047699,0.05071483,95989.0,95960.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310047900,0.05071483,95989.0,95961.0,0.30156306]
["bitfinex-derivatives","BTCF0:USTF0",1735310048201,0.05071483,95989.0,95970.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310048402,0.05071483,95988.0,95971.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735310048603,0.05071483,95988.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310049011,0.05171483,95988.0,95987.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310049503,0.001,95988.0,95987.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310049698,0.21555301,95995.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310049909,0.21555301,95995.0,95990.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735310050105,0.21555301,95995.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310050414,0.21555301,95995.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310050909,0.26626784,95995.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310051809,0.27326784,95995.0,95993.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735310052010,0.27326784,95995.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735310052011,0.22255301,95995.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735310052517,0.22255301,95995.0,95971.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735310052518,0.22255301,95995.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310052918,0.05071483,95994.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310053413,8.3e-07,95995.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310053711,0.21555301,96006.0,95993.0,0.352146]
["bitfinex-derivatives","BTCF0:USTF0",1735310053917,0.00096001,96013.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735310054211,0.21555301,96019.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735310054905,0.052134,96017.0,96010.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310055107,0.052137,96012.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310055311,0.052137,96012.0,96005.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735310055616,0.052137,96012.0,96006.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735310056012,0.007,96013.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310056608,0.007,96013.0,95990.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310056609,0.18518776,96023.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310056813,0.052129,96026.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310056814,0.006,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310057214,0.006,96019.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735310057416,0.052135,96025.0,96017.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735310058002,0.15589504,96030.0,96019.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735310058207,0.15589504,96030.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310058506,0.15589504,96030.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310058714,0.052131,96031.0,96025.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735310058915,0.052141,96014.0,95990.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735310059213,0.15589504,96010.0,96003.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310059517,0.058138,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310060312,0.003,96010.0,96003.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310060710,0.052145,96005.0,95981.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735310060918,0.003,96010.0,96003.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735310061115,0.003,96010.0,95971.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735310061315,0.003,96010.0,95987.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735310061316,0.12341476,95989.0,95987.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735310062612,0.15426846,95990.0,95988.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735310062932,4.6e-07,95990.0,95988.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735310063123,0.21555301,96019.0,96018.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735310063816,0.21555301,96024.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310065821,0.052128,96027.0,96023.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310066017,0.0501,96034.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310066221,0.052125,96033.0,96027.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735310066412,0.052125,96033.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735310066612,0.0501,96034.0,96000.0,0.15589504]
["bitfinex-derivatives","BTCF0:USTF0",1735310066821,0.0501,96034.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735310067217,0.0521,96034.0,96024.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735310068125,0.0521,96034.0,96000.0,0.15789504]
["bitfinex-derivatives","BTCF0:USTF0",1735310068311,0.002,96034.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735310068623,0.052123,96036.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735310068812,0.052123,96036.0,96032.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735310069213,0.052123,96036.0,96033.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735310070020,0.05069549,96035.0,96033.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735310071019,0.05069549,96035.0,96033.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735310071210,0.05069549,96041.0,96040.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735310072222,0.05069549,96053.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735310073627,0.00208205,96059.0,96052.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735310073824,0.00208205,96059.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735310074223,0.00208205,96059.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310074719,0.00208205,96059.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735310074913,0.00208205,96059.0,96041.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735310075127,0.00208205,96059.0,96053.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735310075822,0.30208205,96059.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735310076014,0.052121,96040.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735310076324,0.12301755,96055.0,96021.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1735310076527,0.12301755,96055.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735310076821,0.052119,96044.0,96032.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735310077026,0.15589504,96042.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310077228,0.052126,96032.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310078825,0.0921814,96038.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310078826,0.052126,96031.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310079022,0.0921814,96038.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735310079023,0.052133,96018.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735310079218,0.15589504,96020.0,95993.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735310079419,0.15589504,96020.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310079619,0.05213,96025.0,95993.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735310079823,0.15589504,96030.0,95993.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1735310080020,0.15589504,96030.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310080326,0.052129,96026.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310080517,0.09215988,96009.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310080722,0.09215988,96009.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735310081823,0.15589504,96020.0,95993.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735310081824,0.12287984,96013.0,95993.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735310082024,0.12287984,96013.0,96009.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310082229,0.12287984,96013.0,96011.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310083133,0.12287984,96015.0,96011.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310083833,0.12287984,96015.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310084332,0.12287984,96014.0,96013.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735310085027,0.052138,96009.0,95995.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310085331,0.15589504,96005.0,95990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735310085535,0.15589504,96005.0,95970.0,0.24961697]
["bitfinex-derivatives","BTCF0:USTF0",1735310085729,0.15589504,96005.0,95996.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310086725,0.05215,95998.0,95988.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735310086928,0.15589504,96005.0,95970.0,0.41585792]
["bitfinex-derivatives","BTCF0:USTF0",1735310087127,0.12298098,95997.0,95995.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310088232,0.17513098,95997.0,95969.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735310088437,0.052151,95994.0,95980.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735310088730,0.052155,95988.0,95980.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735310089637,0.15589504,95990.0,95969.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735310089835,0.15589504,95990.0,95956.0,0.24961697]
["bitfinex-derivatives","BTCF0:USTF0",1735310089836,0.15589504,95980.0,95956.0,0.24961697]
["bitfinex-derivatives","BTCF0:USTF0",1735310090037,0.002,95994.0,95956.0,0.24961697]
["bitfinex-derivatives","BTCF0:USTF0",1735310090038,0.15589504,95966.0,95965.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735310090533,0.052162,95974.0,95954.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735310090839,0.15589504,95975.0,95969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310091339,0.15589504,95975.0,95965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310091727,0.15589504,95975.0,95970.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735310092149,0.15589504,95975.0,95965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310092528,0.45589504,95975.0,95952.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735310092736,0.15589504,95962.0,95952.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735310093035,0.15589504,95962.0,95954.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735310093232,0.15589504,95962.0,95942.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1735310093731,0.27887602,95970.0,95958.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735310093941,0.052167,95965.0,95958.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735310094434,0.052168,95963.0,95952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310094635,0.15589504,95962.0,95952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310095427,0.052169,95961.0,95952.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1735310095835,0.15589504,95962.0,95952.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735310095836,0.05217,95960.0,95952.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735310096338,0.15589504,95962.0,95942.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1735310096545,0.09189418,95968.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310096842,0.05217,95959.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310097033,0.052171,95958.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310097233,0.052172,95955.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310097430,0.052173,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310097632,0.09189418,95968.0,95942.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1735310097633,0.052179,95944.0,95942.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1735310098345,0.052179,95944.0,95938.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735310098839,0.10450555,95952.0,95920.0,0.01020603]
["bitfinex-derivatives","BTCF0:USTF0",1735310099041,0.10450555,95952.0,95947.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735310099241,0.10450555,95952.0,95942.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735310099447,0.004,95944.0,95920.0,0.10450555]
["bitfinex-derivatives","BTCF0:USTF0",1735310099644,0.004,95944.0,95943.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735310101240,0.15315697,95969.0,95943.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735310101241,0.052163,95972.0,95961.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735310101730,0.10450555,95971.0,95961.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735310101929,0.10450555,95971.0,95944.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735310102143,0.15667721,95970.0,95944.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735310102340,0.09189418,95968.0,95967.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735310103940,0.09189418,95968.0,95967.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735310104243,0.15667721,96000.0,95991.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735310104450,0.052152,95994.0,95981.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735310104648,0.052152,95994.0,95967.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735310104945,0.052154,95990.0,95978.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735310105144,0.052154,95990.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310105344,0.12298098,96002.0,95992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735310105645,0.23641002,96079.0,96029.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1735310105847,0.01049096,96098.0,96070.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310106048,0.01049096,96098.0,96040.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310106049,0.55737584,96081.0,96060.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310106243,0.55737584,96081.0,96076.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735310106551,0.052108,96075.0,96054.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735310106844,0.15667721,96070.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310107055,0.052122,96048.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310107239,0.052122,96048.0,96030.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735310107847,0.15667721,96040.0,96030.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735310108257,0.15667721,96040.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310108563,0.052127,96038.0,96003.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310108761,0.052127,96038.0,96009.0,0.24780949]
["bitfinex-derivatives","BTCF0:USTF0",1735310108965,0.052127,96038.0,96019.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310109459,0.15667721,96030.0,96019.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310109666,0.3,96029.0,96019.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310109960,0.052129,96035.0,96019.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310110368,0.3,96034.0,96019.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735310110660,0.1006,96039.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310111265,0.052131,96032.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310111464,0.1006,96039.0,96015.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735310111465,0.052133,96028.0,96015.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735310111665,0.052133,96028.0,95994.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735310111666,0.002,96029.0,95994.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735310111867,0.001,96034.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735310112057,0.0464,96068.0,96030.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310112259,0.0464,96068.0,96065.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735310112776,0.0464,96068.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735310113068,0.0474,96079.0,96067.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735310113454,0.0474,96079.0,96056.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735310113659,0.15667721,96070.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310113855,0.0474,96079.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310114263,0.0474,96079.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310114570,0.05211,96070.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310115053,0.05211,96070.0,96065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310115663,0.0474,96079.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310115859,0.0474,96079.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310116071,0.052107,96076.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310116571,0.052107,96076.0,96067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310116959,0.0474,96079.0,96067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310117270,0.052111,96068.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310117466,0.30208183,96069.0,96028.0,0.23502469]
["bitfinex-derivatives","BTCF0:USTF0",1735310117673,0.15667721,96060.0,96028.0,0.23502469]
["bitfinex-derivatives","BTCF0:USTF0",1735310117972,0.052118,96056.0,96028.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735310118173,0.052118,96056.0,96045.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735310118665,0.0486,96059.0,96028.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735310118871,0.0486,96059.0,96030.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310119071,0.00208183,96069.0,96040.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310119273,0.00208183,96069.0,96059.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310119569,0.098498,96092.0,96059.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310119764,0.098498,96092.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735310119964,0.098498,96092.0,96083.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735310120162,0.052098,96092.0,96061.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735310120362,0.052098,96092.0,96060.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1735310120567,0.052098,96092.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735310120770,0.052104,96082.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735310120962,0.15667721,96080.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735310121165,0.15667721,96090.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735310121574,0.052105,96080.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735310122570,0.0521,96088.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310122773,0.014,96092.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310122978,0.007,96092.0,96091.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735310123373,0.1,96100.0,96071.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735310123572,0.1,96100.0,96080.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310123878,0.1,96100.0,96099.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735310124970,0.1,96100.0,96090.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735310125175,0.005,96100.0,96089.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735310125370,0.052094,96099.0,96089.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735310125676,0.052094,96099.0,96090.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735310125874,0.052094,96099.0,96092.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735310126082,0.052094,96099.0,96093.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735310126266,0.052085,96116.0,96107.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735310126472,0.052085,96116.0,96081.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735310126778,0.004,96100.0,96099.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735310126972,0.052096,96097.0,96085.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735310127173,0.052096,96097.0,96073.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735310127375,0.052096,96097.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310127870,0.16467721,96100.0,96082.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735310128181,0.16467721,96100.0,96060.0,0.51880378]
["bitfinex-derivatives","BTCF0:USTF0",1735310128182,0.052097,96095.0,96060.0,0.51880378]
["bitfinex-derivatives","BTCF0:USTF0",1735310128368,0.052097,96095.0,96084.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735310128971,0.052097,96095.0,96085.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735310129168,0.052097,96095.0,96061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310129377,0.005,96100.0,96061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310129378,0.052092,96103.0,96070.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310129586,0.006,96097.0,96096.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735310130089,0.006,96097.0,96080.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310130090,0.001,96100.0,96097.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735310130569,0.001,96100.0,96075.0,0.18542469]
["bitfinex-derivatives","BTCF0:USTF0",1735310130773,0.052107,96076.0,96075.0,0.18542469]
["bitfinex-derivatives","BTCF0:USTF0",1735310131679,0.0519,96084.0,96056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735310131885,0.15667721,96070.0,96052.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735310132086,0.1103,96069.0,96052.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735310132271,0.1103,96069.0,96050.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1735310132470,0.1103,96069.0,96057.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735310133581,0.1163,96069.0,96057.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735310133784,0.4163,96069.0,96050.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1735310133979,0.4163,96069.0,96048.0,0.18542469]
["bitfinex-derivatives","BTCF0:USTF0",1735310133980,0.052121,96049.0,96048.0,0.18542469]
["bitfinex-derivatives","BTCF0:USTF0",1735310134181,0.20880421,96039.0,96029.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310134373,0.15667721,96039.0,96029.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310134578,0.15667721,96050.0,96027.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735310134886,0.31335442,96040.0,96025.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310135072,0.052134,96027.0,96025.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310135391,0.052129,96034.0,96025.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310135582,0.31391443,96040.0,96025.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310135883,0.31391443,96040.0,96014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735310135884,0.052134,96026.0,96014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735310136088,0.15667721,96030.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310136388,0.004,96027.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310136789,0.052132,96029.0,96022.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735310136982,0.15667721,96030.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310137187,0.052137,96021.0,96015.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735310137689,0.052139,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310138089,0.052139,96016.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310138985,0.052139,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310139184,0.003,96027.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310139487,0.009,96016.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310140081,0.012,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310140486,0.064139,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310140683,0.055139,96016.0,96005.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310140886,0.15667721,96015.0,96005.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735310141383,0.15667721,96015.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310141587,0.052145,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310141990,0.15667721,96015.0,96002.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735310142191,0.052141,96013.0,96002.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735310142587,0.15667721,96015.0,96002.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735310142782,0.003,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310143094,0.052147,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310143783,0.052154,95989.0,95979.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735310143979,0.052155,95988.0,95979.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735310144287,0.052158,95982.0,95972.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310144786,0.3,95982.0,95972.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310144982,0.052172,95957.0,95953.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310145178,0.052173,95954.0,95953.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310145684,0.20884521,95963.0,95953.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310145881,0.15667721,95963.0,95953.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310146292,0.20884521,95963.0,95953.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310146496,0.15667721,95963.0,95945.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735310146688,0.007,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310147084,0.15867721,95963.0,95940.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310147387,0.009,95963.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310147789,0.16367721,95963.0,95958.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735310147993,0.16367721,95963.0,95960.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735310148386,0.007,95963.0,95962.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735310148685,0.15667721,95980.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310148885,0.15667721,95980.0,95953.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735310149084,0.35096001,96018.0,95954.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735310149085,0.15667721,95990.0,95954.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735310149289,0.35096001,96018.0,95996.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310149290,0.15667721,96000.0,95996.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310149495,0.15667721,96006.0,95996.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310149699,0.20882221,96006.0,95996.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735310151391,0.052153,95992.0,95975.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735310151595,0.15667721,95980.0,95955.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735310151792,0.15667721,95980.0,95978.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735310151986,0.15667721,95988.0,95980.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735310152387,0.15667721,95988.0,95984.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735310152594,0.052152,95994.0,95984.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735310152795,0.052152,95993.0,95984.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735310153291,0.052153,95991.0,95984.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735310153491,0.002,95988.0,95977.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735310153689,0.15667721,95987.0,95977.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735310154693,0.15667721,95987.0,95956.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735310155096,0.15667721,95987.0,95980.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735310155295,0.004,95993.0,95960.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310155500,0.002,95993.0,95986.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735310155801,0.003,95987.0,95986.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735310155999,0.001,95987.0,95986.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735310156298,0.003,95987.0,95986.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735310156499,0.002,95987.0,95986.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735310156895,0.054155,95987.0,95978.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735310157099,0.002,95987.0,95955.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735310157405,0.15667721,95980.0,95955.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735310158107,0.05216,95978.0,95964.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735310158692,0.05216,95978.0,95965.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735310158911,0.05216,95978.0,95957.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735310159202,0.05216,95978.0,95965.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735310159589,0.15667721,95980.0,95955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310159791,0.15667721,95980.0,95930.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310159792,0.15667721,95965.0,95947.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735310160000,0.052171,95958.0,95947.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735310160396,0.15667721,95965.0,95947.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735310160693,0.052176,95949.0,95939.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735310161298,0.052176,95949.0,95933.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310161697,0.052183,95936.0,95918.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310162098,0.052183,95936.0,95927.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735310162298,0.052183,95936.0,95918.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310162299,0.3,95936.0,95918.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310162495,0.052192,95920.0,95918.0,0.31118132]
["bitfinex-derivatives","BTCF0:USTF0",1735310163195,0.052192,95920.0,95918.0,0.32018132]
["bitfinex-derivatives","BTCF0:USTF0",1735310163404,0.052192,95920.0,95918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310163598,0.052192,95920.0,95918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735310163802,0.31335442,95928.0,95903.0,0.30857551]
["bitfinex-derivatives","BTCF0:USTF0",1735310164002,0.052192,95919.0,95903.0,0.30857551]
["bitfinex-derivatives","BTCF0:USTF0",1735310164396,0.052192,95919.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735310164710,0.15667721,95940.0,95903.0,0.30857551]
["bitfinex-derivatives","BTCF0:USTF0",1735310165006,0.15667721,95920.0,95912.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735310165207,0.15667721,95920.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310165393,0.15667721,95928.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310165597,0.052192,95920.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310165998,0.052193,95918.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310166198,0.15667721,95910.0,95903.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735310166397,0.15667721,95910.0,95903.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735310166593,0.15667721,95910.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735310167198,0.15767721,95920.0,95914.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735310168210,0.15767721,95920.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310168401,0.15667721,95920.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310168706,0.20886821,95920.0,95912.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735310168911,0.052195,95914.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735310169405,0.35096001,95962.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310169406,0.15667721,95930.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310169598,0.15667721,95930.0,95913.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735310169901,0.15667721,95920.0,95913.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735310170303,0.15667721,95920.0,95915.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735310171395,0.052183,95936.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310171600,0.052181,95939.0,95932.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735310171907,0.15667721,95940.0,95920.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735310172101,0.15667721,95930.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735310172301,0.15767721,95930.0,95922.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735310172702,0.15767721,95930.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735310172996,0.15667721,95930.0,95924.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735310173202,0.15667721,95930.0,95905.0,0.24810621]
["bitfinex-derivatives","BTCF0:USTF0",1735310173512,0.052194,95917.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735310174005,0.052196,95912.0,95907.0,0.24810621]
["bitfinex-derivatives","BTCF0:USTF0",1735310174200,0.052198,95909.0,95907.0,0.24810621]
["bitfinex-derivatives","BTCF0:USTF0",1735310175505,0.15727722,95920.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310175808,0.15667721,95920.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310176013,0.01027568,95928.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735310176014,0.15667721,95910.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735310176312,0.052192,95919.0,95913.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735310176512,0.01027568,95928.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310176809,0.052193,95918.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310177111,0.052195,95914.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735310177411,0.15667721,95910.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735310177803,0.15667721,95910.0,95900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735310178200,0.15667721,95910.0,95900.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1735310178406,0.20887421,95910.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735310178604,0.20887421,95910.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310179013,0.052198,95909.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310179507,0.052198,95909.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310179897,0.052198,95909.0,95904.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735310180098,0.15667721,95930.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310180413,0.15667721,95920.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735310180798,0.20886921,95920.0,95916.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735310180998,0.052194,95916.0,95909.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735310181316,0.052192,95919.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310181505,0.052192,95919.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735310181506,0.31399442,95920.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735310181707,0.15667721,95910.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310182009,0.052198,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310182403,0.052202,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310184408,0.052202,95901.0,95887.0,0.24810621]
["bitfinex-derivatives","BTCF0:USTF0",1735310184409,0.052209,95888.0,95887.0,0.24810621]
["bitfinex-derivatives","BTCF0:USTF0",1735310184809,0.15667721,95897.0,95877.0,0.24810621]
["bitfinex-derivatives","BTCF0:USTF0",1735310184810,0.052205,95896.0,95877.0,0.24810621]
["bitfinex-derivatives","BTCF0:USTF0",1735310185000,0.052205,95896.0,95890.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735310185205,0.052205,95896.0,95887.0,0.10000065]
["bitfinex-derivatives","BTCF0:USTF0",1735310185206,0.052209,95888.0,95887.0,0.10000065]
["bitfinex-derivatives","BTCF0:USTF0",1735310185614,0.056209,95888.0,95887.0,0.10000065]
["bitfinex-derivatives","BTCF0:USTF0",1735310186208,0.052209,95888.0,95887.0,0.10000065]
["bitfinex-derivatives","BTCF0:USTF0",1735310186707,0.005,95896.0,95870.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310186905,0.005,95896.0,95894.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735310187411,0.005,95896.0,95895.0,0.09900065]
["bitfinex-derivatives","BTCF0:USTF0",1735310187709,0.15667721,95910.0,95880.0,0.24810621]
["bitfinex-derivatives","BTCF0:USTF0",1735310187921,0.15667721,95920.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735310188101,0.15667721,95920.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310188303,0.052193,95918.0,95910.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735310188812,0.052196,95913.0,95911.0,0.09900065]
["bitfinex-derivatives","BTCF0:USTF0",1735310189005,0.052196,95913.0,95902.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735310189206,0.15667721,95912.0,95903.0,0.15120065]
["bitfinex-derivatives","BTCF0:USTF0",1735310189405,0.052199,95906.0,95897.0,0.30031021]
["bitfinex-derivatives","BTCF0:USTF0",1735310189607,0.15667721,95910.0,95898.0,0.09900065]
["bitfinex-derivatives","BTCF0:USTF0",1735310189811,0.052202,95901.0,95898.0,0.09900065]
["bitfinex-derivatives","BTCF0:USTF0",1735310190014,0.052203,95900.0,95898.0,0.09900065]
["bitfinex-derivatives","BTCF0:USTF0",1735310190711,0.31018091,95900.0,95888.0,0.37341758]
["bitfinex-derivatives","BTCF0:USTF0",1735310190917,0.052208,95889.0,95888.0,0.37341758]
["bitfinex-derivatives","BTCF0:USTF0",1735310192103,0.052209,95888.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310192408,0.005,95889.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310192611,0.05221,95886.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310192819,0.005,95889.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310193017,0.052216,95875.0,95866.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735310193314,0.052214,95879.0,95857.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735310193515,0.052211,95884.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735310193714,0.005,95889.0,95869.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735310193911,0.052214,95879.0,95870.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735310194124,0.001,95889.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310194319,0.052203,95899.0,95879.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735310194620,0.15324771,95912.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310194621,0.15667721,95890.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310194810,0.20888521,95890.0,95884.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735310195118,0.15324771,95912.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310195119,0.052205,95896.0,95888.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735310195304,0.15667721,95898.0,95885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735310195813,0.15667721,95898.0,95879.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735310196017,0.052214,95879.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310197022,0.01053431,95879.0,95869.0,0.31195367]
["bitfinex-derivatives","BTCF0:USTF0",1735310197217,0.15667721,95880.0,95863.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735310197518,0.05222,95869.0,95859.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735310197707,0.05222,95869.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735310198119,0.01065109,95888.0,95854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735310198418,0.15667721,95864.0,95854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735310198619,0.15667721,95864.0,95863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310198817,0.052222,95865.0,95863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310199319,0.052231,95848.0,95844.0,0.31195367]
["bitfinex-derivatives","BTCF0:USTF0",1735310199908,0.052231,95848.0,95837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735310200119,0.15667721,95854.0,95835.0,0.31195367]
["bitfinex-derivatives","BTCF0:USTF0",1735310200320,0.15667721,95854.0,95839.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735310200917,0.15667721,95854.0,95845.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735310201117,0.002,95848.0,95845.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735310201618,0.15667721,95870.0,95830.0,0.21747721]
["bitfinex-derivatives","BTCF0:USTF0",1735310201821,0.15388771,95879.0,95843.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735310202016,0.15324771,95879.0,95846.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735310202217,0.15324771,95879.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735310202426,0.03002796,95872.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735310203121,0.20889021,95881.0,95860.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735310203313,0.15667721,95880.0,95847.0,0.3015649]
["bitfinex-derivatives","BTCF0:USTF0",1735310203515,0.15667721,95880.0,95865.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735310203714,0.052214,95879.0,95865.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735310204217,0.006,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310204617,0.005,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310204919,0.001,95879.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735310205221,0.001,95879.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735310205416,0.15667721,95870.0,95859.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735310206118,0.15667721,95870.0,95847.0,0.31351857]
["bitfinex-derivatives","BTCF0:USTF0",1735310206119,0.052222,95865.0,95849.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735310206323,0.15667721,95860.0,95847.0,0.31351857]
["bitfinex-derivatives","BTCF0:USTF0",1735310207221,0.15667721,95860.0,95840.0,0.37405758]
["bitfinex-derivatives","BTCF0:USTF0",1735310207222,0.05223,95849.0,95840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735310207413,0.0574,95848.0,95837.0,0.31195367]
["bitfinex-derivatives","BTCF0:USTF0",1735310207611,0.052236,95838.0,95837.0,0.31195367]
["bitfinex-derivatives","BTCF0:USTF0",1735310208426,0.052251,95811.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735310208612,0.052254,95806.0,95797.0,0.43621385]
["bitfinex-derivatives","BTCF0:USTF0",1735310208812,0.052254,95806.0,95797.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735310209017,0.15667721,95814.0,95796.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735310209422,0.052252,95809.0,95796.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735310209622,0.052253,95807.0,95796.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735310209813,0.15667721,95814.0,95787.0,0.43621385]
["bitfinex-derivatives","BTCF0:USTF0",1735310210022,0.15667721,95814.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735310210316,0.15667721,95830.0,95790.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310210620,0.15667721,95830.0,95787.0,0.43621385]
["bitfinex-derivatives","BTCF0:USTF0",1735310210621,0.15667721,95820.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735310210818,0.15667721,95820.0,95804.0,0.0588196]
["bitfinex-derivatives","BTCF0:USTF0",1735310211132,0.15667721,95820.0,95809.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735310211425,0.15667721,95830.0,95804.0,0.0055656]
["bitfinex-derivatives","BTCF0:USTF0",1735310211621,0.15667721,95820.0,95804.0,0.0055656]
["bitfinex-derivatives","BTCF0:USTF0",1735310211821,0.15667721,95820.0,95804.0,0.0035656]
["bitfinex-derivatives","BTCF0:USTF0",1735310212018,0.15667721,95820.0,95818.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735310212227,0.15667721,95828.0,95824.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735310212619,0.15667721,95840.0,95804.0,0.0055656]
["bitfinex-derivatives","BTCF0:USTF0",1735310212821,0.15667721,95840.0,95835.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735310213226,0.15667721,95840.0,95809.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735310213429,0.15667721,95840.0,95827.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735310214022,0.15667721,95840.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735310214222,0.15667721,95839.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310214622,0.052237,95837.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735310215122,0.15667721,95839.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310215322,0.20891321,95839.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310215524,0.16567721,95839.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310215725,0.003,95837.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310215926,0.003,95837.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735310217129,0.009,95837.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735310217630,0.004,95839.0,95838.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735310217822,0.15667721,95850.0,95838.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735310217823,0.052231,95848.0,95838.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735310218024,0.15667721,95850.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310218219,0.052227,95855.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310218531,0.15667721,95860.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310218725,0.005,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310218927,0.005,95839.0,95838.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735310219826,0.014,95839.0,95838.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735310220335,0.15324771,95878.0,95838.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735310220638,0.15324771,95878.0,95844.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735310220834,0.15324771,95878.0,95877.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310221132,0.15324771,95883.0,95882.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310221329,0.15324771,95883.0,95850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310221533,0.15667721,95870.0,95861.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735310221826,0.15324771,95883.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735310221827,0.15667721,95871.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735310222035,0.15667721,95871.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735310222330,0.052216,95876.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735310222537,0.052216,95875.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735310223433,0.052217,95873.0,95867.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735310223626,0.052219,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310224030,0.35222,95869.0,95814.0,0.01019306]
["bitfinex-derivatives","BTCF0:USTF0",1735310224262,0.052239,95834.0,95826.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735310224440,0.15667721,95840.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735310224644,0.05224,95831.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735310224840,0.15667721,95840.0,95821.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735310225045,0.052242,95828.0,95821.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735310225351,0.00064,95847.0,95823.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735310225552,0.052238,95835.0,95824.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735310225752,0.052233,95844.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735310226055,0.15667721,95850.0,95829.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735310226253,0.052242,95827.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735310226453,0.3,95849.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310226454,0.052243,95825.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310226655,0.005,95834.0,95815.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735310226853,0.052243,95826.0,95815.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735310227151,0.052243,95826.0,95819.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735310227953,0.09210736,95830.0,95806.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735310228253,0.09210736,95830.0,95828.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735310228451,3.6e-07,95830.0,95828.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735310228751,3.6e-07,95830.0,95828.0,0.352241]
["bitfinex-derivatives","BTCF0:USTF0",1735310228961,0.15324771,95857.0,95833.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735310229151,0.15324771,95857.0,95834.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735310229345,0.15324771,95857.0,95836.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735310229548,0.15324771,95857.0,95834.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735310229549,0.15324771,95857.0,95845.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735310229855,0.052226,95856.0,95845.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735310230054,0.052226,95856.0,95834.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735310230256,0.052224,95860.0,95834.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735310230556,0.052225,95859.0,95834.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735310230749,0.003,95857.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735310230948,0.003,95857.0,95851.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735310231459,0.052227,95855.0,95834.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735310231647,0.052231,95849.0,95841.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735310231961,0.003,95857.0,95849.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735310232352,0.052223,95863.0,95834.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735310232552,0.15667721,95900.0,95850.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310232753,0.052214,95879.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735310232964,0.15324771,95873.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735310233857,0.15324771,95873.0,95872.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735310234452,0.053223,95863.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735310234652,0.001,95863.0,95830.0,0.15824226]
["bitfinex-derivatives","BTCF0:USTF0",1735310234855,0.052224,95861.0,95830.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735310235163,0.052226,95858.0,95847.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735310235367,0.052226,95858.0,95848.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735310235550,0.052222,95854.0,95830.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735310235959,0.052222,95854.0,95830.0,0.15824226]
["bitfinex-derivatives","BTCF0:USTF0",1735310236260,0.052217,95863.0,95830.0,0.15824226]
["bitfinex-derivatives","BTCF0:USTF0",1735310236562,0.003,95873.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735310236873,0.00064,95888.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310236874,0.15324771,95874.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310237758,0.15324771,95874.0,95873.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735310237952,0.15324771,95874.0,95855.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1735310238157,0.15324771,95874.0,95855.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735310238354,0.15731721,95880.0,95864.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735310238660,0.003,95873.0,95871.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310239152,0.004,95874.0,95860.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310239359,0.006,95874.0,95873.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310239750,0.004,95874.0,95873.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735310240162,0.002,95880.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735310240361,0.002,95880.0,95855.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735310240667,0.052209,95878.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310241159,0.004,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310241360,0.052218,95861.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735310241566,0.15667721,95870.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735310241961,0.062,95873.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735310242165,0.3,95872.0,95832.0,0.31125707]
["bitfinex-derivatives","BTCF0:USTF0",1735310242461,0.052228,95844.0,95833.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735310242767,0.20890621,95842.0,95830.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735310243069,0.052229,95842.0,95833.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735310243361,0.052219,95861.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310243565,0.21627721,95870.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735310243772,0.15324771,95855.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735310244266,0.15324771,95855.0,95841.0,0.34752885]
["bitfinex-derivatives","BTCF0:USTF0",1735310244469,0.15324771,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735310244653,0.06334771,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735310245063,0.18282413,95863.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735310245361,0.001,95855.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735310245562,0.0596,95887.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735310245769,0.0596,95887.0,95851.0,0.352224]
["bitfinex-derivatives","BTCF0:USTF0",1735310246268,0.0596,95887.0,95882.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735310247068,0.003,95887.0,95862.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735310247367,0.003,95887.0,95860.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310247556,0.003,95887.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735310247753,0.009,95887.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310247958,0.052206,95884.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310248459,0.00064,95886.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310248668,0.002,95887.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310248860,0.052205,95886.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310249964,0.052205,95886.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735310250161,0.052205,95886.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310250560,0.006,95884.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310251173,0.006,95884.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735310251365,0.006,95886.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735310251664,0.006,95886.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310251870,0.006,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735310252066,0.0574,95899.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310252270,0.0574,95899.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310252673,0.0574,95899.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735310253263,0.15667721,95910.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310253467,0.0571,95912.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310253659,0.0571,95912.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735310254059,0.0571,95912.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310254367,0.007,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310254672,0.052211,95874.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735310254859,0.0641,95886.0,95848.0,0.37430051]
["bitfinex-derivatives","BTCF0:USTF0",1735310254860,0.15667721,95872.0,95848.0,0.37430051]
["bitfinex-derivatives","BTCF0:USTF0",1735310255062,0.3,95871.0,95855.0,0.31121708]
["bitfinex-derivatives","BTCF0:USTF0",1735310255265,0.45667721,95872.0,95855.0,0.31121708]
["bitfinex-derivatives","BTCF0:USTF0",1735310255467,0.10427854,95870.0,95846.0,0.06978458]
["bitfinex-derivatives","BTCF0:USTF0",1735310255774,0.052229,95842.0,95840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735310255962,0.052231,95838.0,95830.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735310256159,0.15667721,95856.0,95830.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735310256160,0.15667721,95840.0,95830.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735310256360,0.052234,95832.0,95830.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735310256567,0.05223,95841.0,95830.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735310257361,0.23588913,95850.0,95831.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735310257566,0.23504913,95850.0,95831.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735310257874,0.18282413,95849.0,95840.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310258066,0.18282413,95849.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735310258678,0.18282413,95849.0,95832.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735310258970,0.00208618,95869.0,95832.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735310258971,0.00208618,95869.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735310259177,0.00208618,95869.0,95850.0,0.15667721]
["bitfinex-derivatives","BTCF0:USTF0",1735310259676,0.00208618,95869.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735310260676,0.052215,95868.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735310261272,0.00208618,95869.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735310261479,0.00308618,95869.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735310261679,0.00308618,95869.0,95832.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735310261976,0.00308618,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310262175,0.00208618,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310262367,0.00208618,95869.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735310262566,0.00208618,95869.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310262988,0.00208618,95869.0,95865.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735310263276,0.12296987,95878.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735310263478,0.12296987,95878.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735310263479,0.17517987,95878.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735310263979,0.05221,95877.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735310264781,0.003,95878.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310265080,0.052212,95872.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310265275,0.052212,95872.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735310265276,0.12296987,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735310265583,0.0579,95894.0,95884.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735310266083,0.0579,95894.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735310266279,0.0579,95894.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310266280,0.0579,95894.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310266475,0.052198,95900.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310266783,0.1874769,95914.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735310266784,0.17727961,95914.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735310267167,0.0585,95915.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735310267367,0.052196,95903.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735310267577,0.052196,95903.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735310267970,0.052196,95903.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310268177,0.052191,95911.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735310268572,0.0585,95915.0,95870.0,0.24195416]
["bitfinex-derivatives","BTCF0:USTF0",1735310268573,0.1240034,95903.0,95870.0,0.24195416]
["bitfinex-derivatives","BTCF0:USTF0",1735310268883,0.1240034,95903.0,95901.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735310269686,0.001,95903.0,95901.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735310269978,0.001,95903.0,95892.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735310270180,0.052199,95897.0,95860.0,0.24195416]
["bitfinex-derivatives","BTCF0:USTF0",1735310270375,0.1230034,95905.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735310270570,0.052196,95903.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735310270979,0.1230034,95908.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310271279,0.052196,95902.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310271685,0.052196,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310271986,0.052201,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310272488,0.0545,95901.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735310272674,0.24195416,95900.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735310273082,0.052198,95898.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735310273284,0.1250034,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735310273482,0.1230034,95903.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735310273678,0.1230034,95903.0,95890.0,0.24195416]
["bitfinex-derivatives","BTCF0:USTF0",1735310273679,0.17727961,95913.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310273979,0.17727961,95913.0,95912.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735310274286,0.0545,95939.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310274287,0.052184,95925.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310274477,0.052184,95925.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735310274677,0.052184,95925.0,95915.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735310275091,0.24195416,95930.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310275277,0.052191,95912.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310275477,0.052191,95912.0,95903.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735310275478,0.0533,95911.0,95903.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735310275882,0.052191,95912.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310276085,0.052191,95912.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735310276275,0.0533,95924.0,95891.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1735310276479,0.052186,95920.0,95910.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735310277289,0.052186,95920.0,95915.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735310277488,0.12306098,95917.0,95915.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735310277789,0.12306098,95917.0,95850.0,0.24195416]
["bitfinex-derivatives","BTCF0:USTF0",1735310277985,0.12306098,95917.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735310277986,0.0497,95916.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735310278379,0.0497,95916.0,95870.0,0.24195416]
["bitfinex-derivatives","BTCF0:USTF0",1735310278883,0.12306098,95910.0,95870.0,0.24195416]
["bitfinex-derivatives","BTCF0:USTF0",1735310279086,0.052204,95897.0,95870.0,0.24195416]
["bitfinex-derivatives","BTCF0:USTF0",1735310279287,0.052204,95897.0,95888.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735310279480,0.12306098,95910.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310279781,0.0522,95905.0,95892.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735310279983,0.0522,95905.0,95898.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735310280185,0.18433388,95908.0,95890.0,0.15681901]
["bitfinex-derivatives","BTCF0:USTF0",1735310280389,0.18433388,95908.0,95904.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735310280587,0.18433388,95908.0,95905.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735310281088,0.18433388,95908.0,95907.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735310281288,0.18433388,95908.0,95833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735310281289,0.0369,95898.0,95833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735310281484,0.052218,95871.0,95858.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735310281684,0.15681901,95880.0,95841.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735310281884,0.052218,95872.0,95861.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735310282090,0.052218,95872.0,95841.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735310282282,0.052213,95881.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735310282685,0.052214,95880.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735310282987,0.052221,95865.0,95841.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735310283590,0.052221,95865.0,95855.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735310283788,0.052216,95875.0,95841.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735310283990,0.052216,95875.0,95867.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735310284193,0.052212,95883.0,95873.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735310284391,0.12287867,95884.0,95865.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735310284591,0.05222,95869.0,95864.0,0.00256462]
["bitfinex-derivatives","BTCF0:USTF0",1735310285183,0.05222,95869.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735310285383,0.12287867,95874.0,95870.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735310285590,0.12287867,95874.0,95871.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735310285782,0.12287867,95874.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735310285992,0.17509567,95874.0,95865.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735310286192,0.17509567,95874.0,95866.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735310286396,0.052218,95871.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310287397,0.052218,95871.0,95866.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735310287782,0.052218,95871.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310287983,0.002,95871.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310288296,0.052219,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310288590,0.002,95871.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735310288591,0.052221,95865.0,95864.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735310289488,0.052221,95865.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735310289688,0.24197571,95856.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735310289898,0.052234,95842.0,95837.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735310290399,0.24197571,95856.0,95826.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735310290601,0.052241,95829.0,95817.0,0.01215012]
["bitfinex-derivatives","BTCF0:USTF0",1735310290798,0.052241,95829.0,95820.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735310291502,0.052241,95829.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310291690,0.24197571,95830.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310292391,0.052242,95827.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310293188,0.24197571,95830.0,95820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735310293394,0.052245,95821.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310293603,0.052253,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310293808,0.052256,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310294011,0.052252,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310294301,0.052253,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310294504,0.24197571,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310294693,0.052256,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310295202,0.052252,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310295386,0.37497226,95820.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310295591,0.052254,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310295794,0.052254,95805.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735310296101,0.052249,95814.0,95803.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735310296403,0.052249,95814.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735310296609,0.052249,95814.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310296901,0.052249,95814.0,95804.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735310297403,0.24197571,95820.0,95800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735310297591,0.052253,95807.0,95800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735310297997,0.052253,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310298604,0.052253,95807.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735310299799,0.052248,95816.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735310299998,0.001,95807.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735310300206,0.004,95807.0,95806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735310300409,0.004,95807.0,95805.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735310301304,0.004,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310301504,0.052256,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310302802,0.005,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310303017,0.005,95807.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735310303608,0.003,95807.0,95801.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735310303998,0.052256,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310304407,0.052256,95802.0,95778.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735310304408,0.005,95807.0,95722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735310304608,0.052269,95778.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735310305104,0.052269,95778.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735310305302,0.052269,95778.0,95752.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735310305708,0.052269,95778.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735310306005,0.15719691,95787.0,95752.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735310306208,0.15719691,95790.0,95778.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735310307007,0.15719691,95800.0,95785.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735310307202,0.20945391,95800.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735310307402,0.0617274,95801.0,95778.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735310307403,0.15719691,95790.0,95778.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735310307809,0.15719691,95790.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735310308004,0.052259,95797.0,95778.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1735310308205,0.15719691,95798.0,95778.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1735310308513,0.15719691,95790.0,95785.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735310308714,0.15719691,95800.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310309011,0.15719691,95788.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735310309715,0.15719691,95788.0,95777.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1735310309909,0.15719691,95788.0,95786.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735310310116,0.004,95790.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735310311015,0.15719691,95800.0,95780.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735310311200,0.12252632,95807.0,95778.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735310311201,0.003,95790.0,95789.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735310311610,0.12252632,95807.0,95806.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735310312113,0.053,95819.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735310312114,0.12252632,95814.0,95808.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735310312315,0.12252632,95814.0,95810.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735310312709,0.12252632,95814.0,95813.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735310313313,0.12452632,95814.0,95813.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735310313513,0.002,95814.0,95813.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735310314105,0.12252632,95826.0,95790.0,0.20989691]
["bitfinex-derivatives","BTCF0:USTF0",1735310314315,0.003,95814.0,95813.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735310315010,0.011,95814.0,95813.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735310315513,0.003,95814.0,95813.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735310315711,0.011,95814.0,95813.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735310316410,0.008,95814.0,95813.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735310316614,0.011,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310317109,0.011,95814.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735310317110,0.052257,95800.0,95788.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735310317311,0.20945391,95800.0,95790.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735310317505,0.052258,95798.0,95791.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735310317710,0.052257,95799.0,95789.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735310317903,0.12252632,95798.0,95770.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310318108,0.12252632,95798.0,95791.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735310318611,0.12252632,95798.0,95770.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310318612,0.052259,95796.0,95770.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310318918,0.052264,95787.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735310320405,0.12252632,95783.0,95756.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735310320617,0.12252632,95783.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735310321711,0.12352632,95783.0,95781.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735310322702,0.12352632,95783.0,95781.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735310322908,0.12352632,95783.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310323110,0.052275,95767.0,95757.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735310323318,0.052272,95773.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735310323510,0.052272,95773.0,95740.0,0.46850478]
["bitfinex-derivatives","BTCF0:USTF0",1735310323511,0.052272,95773.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735310323707,0.052272,95773.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735310323919,0.052273,95771.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735310324315,0.001,95767.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735310324909,0.05227,95776.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735310325110,0.0521,95787.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735310325111,0.15384349,95767.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735310325321,0.15384349,95767.0,95760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310325714,0.15384349,95767.0,95760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310326314,0.12288175,95765.0,95760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310326716,0.12288175,95765.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735310327514,0.12288175,95769.0,95766.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735310328124,0.17515575,95769.0,95760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310328322,0.17515575,95769.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310328715,0.17515575,95769.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310329425,0.17515575,95769.0,95764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310330217,0.17515575,95769.0,95764.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1735310330419,0.12288175,95770.0,95767.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735310330914,0.12288175,95770.0,95741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735310331120,0.052275,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310331520,0.12288175,95770.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310331713,0.052282,95755.0,95741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735310331919,0.12288175,95768.0,95741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735310332114,0.052277,95764.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735310332316,0.052277,95764.0,95741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735310332527,0.052278,95762.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735310332718,0.052276,95765.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310333831,0.15384349,95765.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735310334030,0.052279,95760.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735310334331,0.15719691,95762.0,95741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735310334518,0.0491,95763.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735310334829,0.052281,95757.0,95741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735310335128,0.052281,95757.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735310335432,0.052281,95757.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310336232,0.052282,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310337527,0.053282,95753.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735310338617,0.053282,95753.0,95745.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735310338618,0.052282,95753.0,95745.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735310339227,0.052282,95753.0,95745.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735310339416,0.052282,95753.0,95749.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735310339831,0.1226773,95755.0,95753.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735310340221,0.1226773,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735310340826,0.0436773,95756.0,95755.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735310341129,0.18433388,95770.0,95769.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735310341633,0.18433388,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735310342827,0.052268,95780.0,95777.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735310343227,0.15719691,95790.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735310343635,0.052267,95782.0,95778.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735310343928,0.052268,95781.0,95772.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735310344234,0.1675685,95790.0,95757.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1735310344235,0.052274,95769.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735310344423,0.052275,95767.0,95763.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735310344729,0.1081,95780.0,95757.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1735310344730,0.052272,95773.0,95757.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1735310344937,0.005,95776.0,95760.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310345232,0.01937159,95790.0,95760.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310345428,0.002,95769.0,95760.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310345630,0.002,95769.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735310346022,0.18433388,95783.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735310346226,0.18433388,95783.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735310346227,0.002,95776.0,95775.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735310347627,0.003,95769.0,95757.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1735310347836,0.003,95769.0,95758.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735310348129,0.003,95769.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735310348331,0.009,95776.0,95759.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310348630,0.014,95776.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735310349127,0.009,95776.0,95774.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735310349726,0.18433388,95786.0,95759.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310349928,0.003,95769.0,95759.0,0.45719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310350324,0.003,95769.0,95768.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735310350635,0.15719691,95790.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310350636,0.009,95776.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310350936,0.05228,95758.0,95757.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1735310351141,0.05228,95758.0,95728.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735310351437,0.052287,95746.0,95717.0,0.31268351]
["bitfinex-derivatives","BTCF0:USTF0",1735310351738,0.0523,95721.0,95717.0,0.31268351]
["bitfinex-derivatives","BTCF0:USTF0",1735310351935,0.052295,95730.0,95717.0,0.31268351]
["bitfinex-derivatives","BTCF0:USTF0",1735310352234,0.15719691,95731.0,95717.0,0.31268351]
["bitfinex-derivatives","BTCF0:USTF0",1735310352438,0.052302,95718.0,95717.0,0.04111798]
["bitfinex-derivatives","BTCF0:USTF0",1735310352637,0.15719691,95727.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310352638,0.052311,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310352826,0.052303,95717.0,95685.0,0.30216816]
["bitfinex-derivatives","BTCF0:USTF0",1735310352827,0.052319,95686.0,95685.0,0.30216816]
["bitfinex-derivatives","BTCF0:USTF0",1735310353632,0.15719691,95695.0,95651.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735310353830,0.052323,95680.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735310354031,0.15719691,95695.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310354032,0.052323,95679.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310354238,0.001,95686.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310354239,0.052333,95660.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310354442,0.15719691,95662.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310354636,0.001,95686.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310354831,0.052321,95683.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310355032,0.001,95686.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310355033,0.15719691,95670.0,95652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310355233,0.15719691,95670.0,95633.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735310355432,0.001,95660.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735310355635,0.001,95660.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735310355842,0.001,95660.0,95654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310356445,0.053334,95660.0,95654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310356943,0.17421065,95744.0,95654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735310356944,0.18348721,95673.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310357139,0.18348721,95673.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310357440,0.18348721,95673.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735310357641,0.18348721,95679.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735310357840,0.18348721,95679.0,95660.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310358043,0.18348721,95679.0,95678.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735310358340,0.052329,95668.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735310358744,0.052329,95668.0,95640.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310359047,0.052329,95668.0,95650.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310359254,0.052329,95668.0,95640.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310359441,0.09154132,95663.0,95650.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310359835,0.09154132,95663.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735310360432,0.18348721,95686.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735310360741,0.052314,95695.0,95670.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310360940,0.052314,95695.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735310361248,0.18348721,95696.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735310361846,0.052322,95681.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310362038,0.052322,95681.0,95631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735310362039,0.15719691,95680.0,95640.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310362346,0.052324,95677.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735310362541,0.052324,95677.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735310362743,0.052324,95677.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310363058,0.15719691,95710.0,95665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735310363346,0.001,95680.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310363546,0.001,95680.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735310363739,0.001,95696.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735310363941,0.001,95696.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310364139,0.001,95696.0,95680.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310364140,0.001,95710.0,95680.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310364346,0.15719691,95700.0,95666.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735310364648,0.052313,95697.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735310364846,0.052307,95708.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735310365035,0.007,95696.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735310365348,0.007,95696.0,95689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735310366147,0.05231,95694.0,95689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735310366347,0.007,95696.0,95689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735310366549,0.005,95696.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735310367047,0.001,95697.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310367243,0.009,95696.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310367440,0.01,95696.0,95666.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735310367644,0.052315,95684.0,95666.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735310367845,0.15719691,95680.0,95666.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735310368052,0.052317,95681.0,95666.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735310368242,0.15719691,95680.0,95666.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735310368437,0.052317,95681.0,95666.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735310368651,0.052317,95681.0,95665.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735310368847,0.052317,95681.0,95650.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310369055,0.15719691,95670.0,95651.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735310369347,0.052322,95672.0,95657.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735310369547,0.052325,95665.0,95647.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735310369740,0.052325,95665.0,95630.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310369946,0.15719691,95670.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735310370243,0.052327,95662.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735310370449,0.052327,95662.0,95650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310370650,0.052322,95671.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310370845,0.15719691,95680.0,95650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310371043,0.001,95670.0,95669.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735310371443,0.001,95670.0,95661.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735310371644,0.001,95670.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735310371856,0.001,95670.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310372142,0.001,95670.0,95665.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735310372547,0.001,95670.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310372742,0.20950891,95690.0,95650.0,0.16119691]
["bitfinex-derivatives","BTCF0:USTF0",1735310372951,0.20950891,95690.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735310373153,0.052314,95687.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735310373346,0.15719691,95690.0,95650.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310373547,0.052314,95685.0,95650.0,0.45719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310373742,0.052314,95685.0,95668.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735310374047,0.052316,95682.0,95668.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735310374242,0.05232,95676.0,95659.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735310374448,0.05232,95676.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735310374841,0.05232,95676.0,95662.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735310375258,0.15719691,95680.0,95662.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735310375454,0.052319,95676.0,95662.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735310375646,0.05232,95675.0,95662.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735310375953,0.052321,95673.0,95662.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735310376147,0.052325,95666.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310376347,0.15719691,95672.0,95641.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735310376543,0.052329,95658.0,95641.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735310376855,0.001,95676.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310377159,0.001,95673.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310377348,0.001,95673.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735310377550,0.001,95672.0,95660.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735310377747,0.001,95672.0,95660.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310377948,0.001,95672.0,95641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735310378154,0.001,95672.0,95641.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1735310378353,0.001,95673.0,95664.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735310378849,0.052314,95686.0,95660.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310379361,0.052314,95686.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735310379561,0.052314,95686.0,95660.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310379754,0.1521336,95689.0,95670.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310379947,0.001,95672.0,95671.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735310380154,0.001,95672.0,95671.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1735310380651,0.001,95686.0,95680.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310381055,0.001,95686.0,95671.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735310381262,0.001,95686.0,95684.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310381451,0.002,95672.0,95671.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1735310381759,0.18348721,95692.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310383062,0.002,95686.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310383653,0.18348721,95689.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310384253,0.05087948,95686.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310384455,0.05987948,95686.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310384651,0.06487948,95686.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310385356,0.24836669,95686.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310385964,0.23936669,95686.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735310386350,0.01040038,95727.0,95703.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735310386553,0.052295,95721.0,95703.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735310386756,0.23548473,95704.0,95703.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735310387254,0.23548473,95704.0,95672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735310387255,0.02012802,95704.0,95672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735310387460,0.15719691,95700.0,95672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735310387662,0.052309,95695.0,95672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735310388061,0.02012802,95694.0,95672.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735310388257,0.02012802,95694.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310388466,0.02012802,95694.0,95684.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310389563,0.02112802,95694.0,95684.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310389971,0.15375551,95687.0,95684.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310390170,0.15375551,95687.0,95667.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735310390369,0.15375551,95687.0,95666.0,0.01024994]
["bitfinex-derivatives","BTCF0:USTF0",1735310390573,0.052319,95676.0,95653.0,0.53753154]
["bitfinex-derivatives","BTCF0:USTF0",1735310390767,0.15375551,95687.0,95662.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735310390768,0.052321,95673.0,95662.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735310391072,0.052321,95673.0,95653.0,0.53753154]
["bitfinex-derivatives","BTCF0:USTF0",1735310391270,0.052321,95673.0,95666.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310391271,0.02012802,95672.0,95666.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310391566,0.02012802,95672.0,95660.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310391773,0.02012802,95672.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735310392873,0.02012802,95672.0,95671.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735310392874,0.02112802,95672.0,95671.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735310393175,0.02112802,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310393367,0.02012802,95672.0,95671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310393561,0.02012802,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310393764,0.02012802,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310394169,0.02012802,95672.0,95645.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735310394170,0.01812802,95672.0,95659.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735310394366,0.052324,95668.0,95659.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735310395668,0.052325,95666.0,95659.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735310396073,0.052325,95666.0,95659.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735310396279,0.15376228,95662.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310396476,0.15376228,95662.0,95635.0,0.01033295]
["bitfinex-derivatives","BTCF0:USTF0",1735310396770,0.15376228,95662.0,95630.0,0.18605154]
["bitfinex-derivatives","BTCF0:USTF0",1735310396771,0.052333,95652.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735310396972,0.052333,95652.0,95639.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735310397279,0.01612802,95651.0,95630.0,0.34324845]
["bitfinex-derivatives","BTCF0:USTF0",1735310397470,0.01612802,95651.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735310397667,0.01612802,95651.0,95630.0,0.34324845]
["bitfinex-derivatives","BTCF0:USTF0",1735310397870,0.01612802,95651.0,95630.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310398370,0.052336,95647.0,95634.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735310398565,0.15719691,95650.0,95620.0,0.18605154]
["bitfinex-derivatives","BTCF0:USTF0",1735310398777,0.052347,95625.0,95620.0,0.17652061]
["bitfinex-derivatives","BTCF0:USTF0",1735310399073,0.052347,95625.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735310399074,0.052349,95622.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735310399673,0.052349,95622.0,95600.0,0.57011923]
["bitfinex-derivatives","BTCF0:USTF0",1735310399674,0.052351,95618.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735310399978,0.052351,95618.0,95600.0,0.41292232]
["bitfinex-derivatives","BTCF0:USTF0",1735310399979,0.052354,95614.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735310400280,0.3535,95639.0,95600.0,0.41348232]
["bitfinex-derivatives","BTCF0:USTF0",1735310400281,0.001,95625.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735310400594,0.001,95622.0,95610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310400782,0.052351,95619.0,95610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310400976,0.15719691,95620.0,95610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310401177,0.052354,95612.0,95610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310401384,0.05236,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310401581,0.052354,95612.0,95569.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735310401582,0.15719691,95610.0,95569.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735310401774,0.15719691,95580.0,95563.0,0.37203215]
["bitfinex-derivatives","BTCF0:USTF0",1735310402080,0.052375,95575.0,95563.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735310402376,0.052375,95575.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735310402583,0.15719691,95573.0,95554.0,0.31292232]
["bitfinex-derivatives","BTCF0:USTF0",1735310402780,0.15719691,95600.0,95554.0,0.31292232]
["bitfinex-derivatives","BTCF0:USTF0",1735310402781,0.052372,95579.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735310402978,0.15719691,95580.0,95547.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735310403283,0.052377,95571.0,95570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310404078,0.052377,95571.0,95570.0,0.00145868]
["bitfinex-derivatives","BTCF0:USTF0",1735310405479,0.052379,95567.0,95551.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735310405680,0.001,95579.0,95547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310405681,0.15719691,95561.0,95547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310405877,0.052381,95563.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735310406082,0.052382,95561.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735310406671,0.15719691,95570.0,95551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310406672,0.052384,95559.0,95551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310407176,0.109,95584.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735310407177,0.15719691,95561.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735310407378,0.15819691,95561.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310407576,0.052387,95553.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310407972,0.052388,95551.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310408183,0.052391,95546.0,95544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310408384,0.052391,95546.0,95513.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735310408385,0.21229691,95560.0,95513.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735310408587,0.15719691,95530.0,95513.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735310408772,0.052397,95535.0,95513.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735310409078,0.15719691,95540.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735310409274,0.15719691,95530.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735310409469,0.052395,95539.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735310409670,0.052395,95539.0,95500.0,0.25719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310409671,0.15819691,95530.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310409871,0.15719691,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310410077,0.052414,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310410781,0.20960691,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310410983,0.053397,95535.0,95500.0,0.55719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310411279,0.001,95535.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735310411477,0.15719691,95530.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310411683,0.052408,95514.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310411878,0.15719691,95520.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310412079,0.052406,95518.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310412276,0.053,95529.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310412277,0.001,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310412885,0.053,95529.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310413086,0.052408,95514.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310413688,0.001,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310415287,0.001,95514.0,95509.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735310415488,0.001,95514.0,95501.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735310415791,0.001,95514.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735310415977,0.05239,95547.0,95501.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735310416184,0.05239,95547.0,95524.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735310416791,0.05239,95547.0,95520.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310416992,0.052384,95559.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735310417290,0.35288001,95574.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735310417291,0.052385,95557.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735310417584,0.052397,95535.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735310417784,0.15719691,95560.0,95500.0,0.25719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310417785,0.15719691,95530.0,95500.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1735310417990,0.052405,95519.0,95500.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1735310418283,0.052405,95519.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310418593,0.052405,95519.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735310418788,0.052405,95519.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310418986,0.052406,95519.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310419183,0.052408,95514.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310419388,0.052408,95514.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310420277,0.052409,95513.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310421087,0.052415,95501.0,95500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735310421393,0.159309,95512.0,95500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735310421593,0.15719691,95510.0,95500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735310421795,0.052411,95508.0,95500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735310422290,0.052411,95508.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310422492,0.053408,95514.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735310422695,0.001,95514.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735310422884,0.052406,95518.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310423104,0.052406,95518.0,95491.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310423396,0.052401,95527.0,95494.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735310423593,0.15719691,95530.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310423594,0.052404,95522.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310423802,0.052407,95516.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310423996,0.15719691,95520.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310424200,0.052403,95523.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310424398,0.052406,95518.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310424797,0.052406,95518.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310425002,0.052406,95518.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735310425200,0.052406,95518.0,95491.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310425201,0.15719691,95520.0,95491.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1735310425387,0.052405,95519.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735310425597,0.052408,95514.0,95491.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310426395,0.052413,95506.0,95491.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310426698,0.01021178,95534.0,95491.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310426699,0.15719691,95501.0,95491.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310426904,0.052415,95502.0,95491.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735310427401,0.15719691,95501.0,95454.0,0.06467877]
["bitfinex-derivatives","BTCF0:USTF0",1735310427607,0.15719691,95480.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310427802,0.15719691,95490.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310428299,0.052426,95481.0,95466.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735310429297,0.001,95481.0,95471.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310430012,0.002,95481.0,95471.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310430699,0.002,95481.0,95455.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735310430906,0.002,95481.0,95473.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735310431295,0.001,95481.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310431601,0.15719691,95480.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310432004,0.15719691,95480.0,95455.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735310432204,0.15719691,95465.0,95450.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310432399,0.052438,95459.0,95450.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310433198,0.15719691,95465.0,95450.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310433401,0.15719691,95465.0,95451.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735310433906,0.20963191,95465.0,95451.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735310434509,0.20963191,95465.0,95453.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735310434905,0.21063191,95465.0,95453.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735310435107,0.15819691,95465.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310435409,0.15719691,95465.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310435609,0.15819691,95465.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310436001,0.15719691,95465.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310436202,0.15819691,95465.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735310436401,0.001,95465.0,95450.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310436595,0.001,95465.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310436795,0.1226311,95474.0,95473.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310437307,0.06846238,95480.0,95479.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735310437517,0.21535671,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735310438211,0.17230421,95526.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735310438404,0.17230421,95526.0,95510.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310438603,0.17230421,95526.0,95491.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735310438604,0.01058389,95539.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735310438805,0.15719691,95531.0,95524.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735310439001,0.052395,95538.0,95524.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735310439206,0.22890421,95542.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735310439408,0.17230421,95542.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735310439615,0.17230421,95542.0,95500.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310439798,0.052398,95532.0,95494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735310440107,0.15719691,95540.0,95500.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310440516,0.052399,95531.0,95514.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735310440706,0.052404,95523.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310440902,0.052404,95521.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735310441105,0.15719691,95515.0,95498.0,0.24673285]
["bitfinex-derivatives","BTCF0:USTF0",1735310441409,0.0524,95529.0,95481.0,0.37147215]
["bitfinex-derivatives","BTCF0:USTF0",1735310441410,0.052416,95500.0,95493.0,0.24673285]
["bitfinex-derivatives","BTCF0:USTF0",1735310442114,0.052417,95498.0,95493.0,0.24673285]
["bitfinex-derivatives","BTCF0:USTF0",1735310442617,0.052412,95508.0,95480.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310442910,0.002,95515.0,95490.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310443112,0.004,95500.0,95498.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310443310,0.004,95500.0,95490.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310443618,0.004,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735310443812,0.0538,95529.0,95490.0,0.45719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310444017,0.0538,95529.0,95510.0,0.15719691]
["bitfinex-derivatives","BTCF0:USTF0",1735310444312,0.052393,95541.0,95510.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310444511,0.01061948,95554.0,95520.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310444712,0.053,95557.0,95541.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735310444915,0.01025413,95568.0,95549.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735310445117,0.052382,95562.0,95549.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735310445516,0.052385,95557.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735310445714,0.052385,95557.0,95521.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735310445715,0.24371636,95570.0,95521.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735310446018,0.0545,95579.0,95521.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735310446019,0.004,95557.0,95548.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735310446412,0.004,95557.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735310446611,0.004,95557.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735310446915,0.052391,95546.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735310447105,0.004,95557.0,95519.0,0.24673285]
["bitfinex-derivatives","BTCF0:USTF0",1735310447311,0.05239,95548.0,95519.0,0.24673285]
["bitfinex-derivatives","BTCF0:USTF0",1735310447715,0.05239,95548.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735310448016,0.004,95557.0,95520.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310448225,0.004,95557.0,95555.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735310448514,0.1,95600.0,95555.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735310448720,0.052367,95589.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735310448922,0.052363,95596.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735310449216,0.1,95600.0,95541.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735310449217,0.05237,95583.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735310449414,0.052362,95598.0,95560.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310449618,0.052363,95596.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735310450013,0.34371636,95600.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735310450216,0.052369,95586.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735310450509,0.05237,95585.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735310450712,0.34371636,95600.0,95541.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1735310451016,0.34371636,95600.0,95550.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310451017,0.23741,95600.0,95550.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310451215,0.23741,95600.0,95541.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310451216,0.1,95600.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735310451415,0.289771,95600.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735310451617,0.001,95596.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735310451816,0.053363,95596.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735310452017,0.190773,95596.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735310452520,0.052364,95594.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735310452717,0.24371636,95590.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310452919,0.13841,95596.0,95533.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735310452920,0.05238,95566.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735310453133,0.24371636,95580.0,95533.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735310453324,0.0567,95579.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735310453514,0.0567,95579.0,95533.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1735310453515,0.0567,95579.0,95550.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310453827,0.0567,95579.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735310453828,0.246483,95579.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735310454021,0.246483,95579.0,95546.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310454323,0.001,95566.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735310454516,0.0539,95598.0,95550.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310454718,0.0539,95598.0,95560.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310455020,0.001,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735310455630,0.05237,95584.0,95564.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735310455820,0.38112636,95590.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735310456017,0.052375,95574.0,95553.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735310456219,0.13825,95590.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735310456422,0.052371,95582.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735310456618,0.052371,95582.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310456619,0.052367,95589.0,95564.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735310456825,0.052372,95581.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735310457125,0.24371636,95580.0,95535.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310457319,0.052376,95573.0,95535.0,0.54915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310457520,0.189786,95573.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735310457821,0.189786,95573.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735310458122,0.052377,95571.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735310458624,0.052372,95581.0,95540.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310458922,0.052372,95581.0,95534.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735310458923,0.052372,95581.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735310459114,0.13741,95581.0,95540.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310459320,0.001,95580.0,95564.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735310459527,0.001,95571.0,95564.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735310459927,0.13841,95571.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735310460131,0.001,95571.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735310460538,0.001,95580.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735310460725,0.052355,95612.0,95597.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735310460922,0.001,95599.0,95588.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735310461429,0.001,95581.0,95580.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735310461632,0.1,95600.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735310461822,0.001,95599.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735310462022,0.0516,95630.0,95598.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310462227,0.05234,95639.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735310462430,0.31992049,95636.0,95610.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310462735,0.13741,95636.0,95634.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735310463225,0.18335049,95670.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735310463528,0.052323,95669.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735310463729,0.052324,95667.0,95630.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310463925,0.32076049,95670.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735310464231,0.13741,95670.0,95650.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310464530,0.18251049,95701.0,95660.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310464730,0.18251049,95701.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735310464731,0.23741,95700.0,95692.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735310465029,0.23741,95700.0,95660.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310465233,0.23741,95700.0,95684.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310465428,0.23741,95700.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735310465632,0.23741,95700.0,95684.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310465937,0.23741,95700.0,95698.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735310465938,0.1,95700.0,95698.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735310466234,0.23741,95700.0,95669.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735310466429,0.48112636,95700.0,95692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310466625,0.052318,95678.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310466825,0.052313,95689.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310467033,0.052313,95687.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310467226,0.78112636,95700.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310467435,0.052313,95689.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310467934,0.1,95700.0,95670.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310468146,0.23741,95700.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735310468338,0.23741,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310468636,0.24341,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310469035,0.24341,95700.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310469233,0.24541,95700.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735310469824,0.24541,95700.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310469825,0.052313,95698.0,95650.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310470030,0.052313,95698.0,95674.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735310470228,0.13741,95698.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310470435,0.13741,95698.0,95670.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310470640,0.13741,95698.0,95690.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735310470836,0.13741,95698.0,95670.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310471238,0.13741,95698.0,95670.0,0.54371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310471633,0.13741,95698.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310472535,0.052316,95692.0,95670.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1735310472741,0.052316,95692.0,95670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310472944,0.189726,95692.0,95670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310473144,0.13741,95692.0,95660.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310473444,0.005,95698.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735310473735,0.005,95698.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310473943,0.14241,95698.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310474143,0.14241,95698.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310474341,0.14241,95698.0,95660.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310474535,0.14241,95698.0,95670.0,0.24371636]
["bitfinex-derivatives","BTCF0:USTF0",1735310474729,0.006,95692.0,95670.0,0.24471636]
["bitfinex-derivatives","BTCF0:USTF0",1735310475047,0.007,95692.0,95685.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735310475239,0.13841,95692.0,95685.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735310475545,0.43841,95692.0,95676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310475733,0.13741,95692.0,95676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310475934,0.006,95692.0,95670.0,0.24471636]
["bitfinex-derivatives","BTCF0:USTF0",1735310476151,0.006,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735310476438,0.14341,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735310476635,0.14441,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735310476837,0.14441,95692.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735310477141,0.14441,95692.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735310477749,0.14141,95692.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735310478046,0.14041,95692.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735310478236,0.14441,95692.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735310478549,0.15341,95692.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735310479045,0.15141,95692.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735310479544,0.15141,95692.0,95681.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735310479739,0.14641,95692.0,95681.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735310479953,0.15141,95692.0,95681.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735310480341,0.15141,95692.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310480545,0.15750443,95691.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310480846,0.052318,95688.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310481144,0.014,95692.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310481440,0.1,95700.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310481629,0.014,95692.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310482345,0.016,95692.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310482545,0.007,95692.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735310483151,0.14441,95692.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310483445,0.14441,95692.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735310483647,0.14441,95692.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310483648,0.35423043,95692.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310483847,0.60191443,95692.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310484143,0.21230443,95691.0,95633.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310484334,0.052335,95657.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735310484529,0.49221,95691.0,95640.0,0.15750443]
["bitfinex-derivatives","BTCF0:USTF0",1735310484734,0.15750443,95670.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735310484935,0.05233,95667.0,95633.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310485131,0.13741,95667.0,95630.0,0.15750443]
["bitfinex-derivatives","BTCF0:USTF0",1735310485350,0.15750443,95650.0,95610.0,0.15750443]
["bitfinex-derivatives","BTCF0:USTF0",1735310485542,0.05234,95648.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735310485742,0.15750443,95630.0,95606.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735310485938,0.43741,95650.0,95608.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735310485939,0.15750443,95620.0,95608.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735310486242,0.052345,95639.0,95619.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735310486548,0.15750443,95640.0,95623.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735310486549,0.13741,95640.0,95623.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735310486737,0.34725943,95640.0,95610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310487145,0.34725943,95640.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735310487350,0.052345,95638.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735310487653,0.13825,95640.0,95627.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735310487950,0.001,95648.0,95610.0,0.16650443]
["bitfinex-derivatives","BTCF0:USTF0",1735310487951,0.001,95648.0,95639.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735310488144,0.001,95648.0,95646.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735310488655,0.0910571,95665.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735310488841,0.0910571,95665.0,95640.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310489042,0.0910571,95665.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310489242,0.0567,95674.0,95640.0,0.5430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310489444,0.19411,95674.0,95640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310489650,0.0910571,95688.0,95645.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735310489846,0.0910571,95688.0,95640.0,0.5430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310489847,0.2284671,95688.0,95640.0,0.5436387]
["bitfinex-derivatives","BTCF0:USTF0",1735310490051,0.2284671,95688.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735310490547,0.2284671,95688.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735310490747,0.006,95665.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310491256,0.2430787,95690.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310491552,0.009,95688.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310491751,0.052322,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310492054,0.052322,95682.0,95630.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310492055,0.003,95665.0,95639.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310492261,0.003,95665.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310492552,0.052323,95679.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310492954,0.189733,95679.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310493646,0.189733,95679.0,95636.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310493647,0.13741,95679.0,95636.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310493849,0.05233,95666.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735310494246,0.001,95665.0,95652.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735310494446,0.001,95665.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735310494757,0.001,95679.0,95639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310494957,0.052328,95670.0,95639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310495255,0.191733,95679.0,95639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310495556,0.003,95665.0,95633.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310495760,0.003,95665.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310497059,0.001,95679.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735310497256,0.002,95679.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735310497453,0.13941,95679.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310497654,0.13841,95679.0,95665.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735310498046,0.13741,95679.0,95665.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735310498455,0.14641,95679.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310498752,0.14841,95679.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310499054,0.14641,95679.0,95674.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735310499249,0.14641,95679.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310499453,0.14441,95679.0,95667.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735310499657,0.14941,95679.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310500357,0.14941,95679.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735310500558,0.15141,95679.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310500764,0.052325,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310500956,0.052329,95668.0,95646.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310501260,0.2430787,95670.0,95646.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310501261,0.06,95667.0,95646.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310501464,0.05234,95647.0,95646.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310501850,0.18975,95647.0,95646.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310502058,0.052342,95645.0,95632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735310502252,0.052342,95645.0,95630.0,0.30150058]
["bitfinex-derivatives","BTCF0:USTF0",1735310502452,0.189752,95645.0,95630.0,0.30150058]
["bitfinex-derivatives","BTCF0:USTF0",1735310503066,0.004,95647.0,95630.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310503365,0.14141,95647.0,95630.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310503567,0.004,95647.0,95626.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735310503762,0.004,95647.0,95622.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1735310504065,0.004,95647.0,95624.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735310504256,0.001,95645.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735310504566,0.008,95647.0,95630.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310504753,0.0910571,95661.0,95630.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310504957,0.0910571,95661.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735310505953,0.2304671,95661.0,95631.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735310506163,0.052336,95655.0,95639.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735310506467,0.052336,95655.0,95636.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310506770,0.002,95661.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735310506955,0.2430787,95660.0,95636.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310507156,0.13941,95661.0,95636.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310507157,0.052346,95637.0,95636.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310507669,0.189756,95637.0,95621.0,0.24915058]
["bitfinex-derivatives","BTCF0:USTF0",1735310507868,0.189756,95637.0,95621.0,0.26313058]
["bitfinex-derivatives","BTCF0:USTF0",1735310508269,0.191756,95637.0,95621.0,0.26313058]
["bitfinex-derivatives","BTCF0:USTF0",1735310508571,0.052349,95632.0,95621.0,0.26313058]
["bitfinex-derivatives","BTCF0:USTF0",1735310508761,0.052349,95632.0,95621.0,0.26413058]
["bitfinex-derivatives","BTCF0:USTF0",1735310508955,0.189759,95632.0,95621.0,0.26413058]
["bitfinex-derivatives","BTCF0:USTF0",1735310509159,0.189759,95632.0,95621.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1735310509763,0.43741,95632.0,95597.0,0.23668281]
["bitfinex-derivatives","BTCF0:USTF0",1735310509971,0.2430787,95620.0,95597.0,0.23668281]
["bitfinex-derivatives","BTCF0:USTF0",1735310510167,0.2430787,95610.0,95597.0,0.23668281]
["bitfinex-derivatives","BTCF0:USTF0",1735310510361,0.0605,95619.0,95597.0,0.23668281]
["bitfinex-derivatives","BTCF0:USTF0",1735310510562,0.2430787,95610.0,95597.0,0.23668281]
["bitfinex-derivatives","BTCF0:USTF0",1735310510875,0.052367,95599.0,95597.0,0.23668281]
["bitfinex-derivatives","BTCF0:USTF0",1735310511170,0.052367,95599.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735310511372,0.052367,95599.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310511373,0.189777,95599.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310511674,0.189777,95599.0,95597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310512271,0.190777,95599.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310512468,0.13841,95599.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310513458,0.13941,95599.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310513866,0.13841,95599.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735310514069,0.13841,95599.0,95597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310514470,0.001,95599.0,95580.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310514658,0.002,95599.0,95581.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735310514863,0.002,95599.0,95580.0,0.5430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310515065,0.0910571,95620.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735310515359,0.0910571,95620.0,95581.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735310515360,0.0910571,95620.0,95599.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735310515678,0.13741,95620.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735310515859,0.0573,95636.0,95597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310515860,0.0573,95636.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735310516175,0.0573,95636.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735310516176,0.13741,95636.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735310516557,0.13741,95636.0,95610.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310516558,0.0609,95660.0,95620.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310516773,0.052336,95656.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735310517170,0.189746,95656.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735310517470,0.009,95636.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735310517878,0.009,95636.0,95612.0,0.352359]
["bitfinex-derivatives","BTCF0:USTF0",1735310518079,0.052336,95656.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310518379,0.13741,95656.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310518875,0.06859158,95680.0,95659.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735310519174,0.052322,95677.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735310519579,0.189732,95677.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735310519782,0.12217175,95662.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735310520078,0.12217175,95662.0,95653.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310520276,0.25958175,95662.0,95653.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735310520579,0.25958175,95662.0,95640.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310520877,0.26858175,95662.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735310521074,0.2430787,95660.0,95623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735310521379,0.052333,95652.0,95635.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735310521880,0.052333,95652.0,95626.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735310521881,0.052338,95642.0,95626.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735310522279,0.189748,95642.0,95626.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735310522481,0.052339,95640.0,95617.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735310522669,0.052339,95640.0,95611.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735310522869,0.189749,95640.0,95611.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735310523078,0.189749,95640.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735310523276,0.189749,95640.0,95624.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735310523669,0.052342,95635.0,95615.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735310523871,0.13741,95640.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735310523872,0.052351,95619.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735310524071,0.2430787,95630.0,95595.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310524072,0.052354,95613.0,95595.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310524270,0.052351,95619.0,95595.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310524475,0.052351,95619.0,95611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310524778,0.052354,95612.0,95611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310524982,0.13741,95619.0,95595.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310524983,0.0599,95618.0,95595.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310525280,0.052357,95607.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310525775,0.189767,95607.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310525977,0.13741,95607.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310526281,0.05236,95602.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310526679,0.05236,95602.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310526680,0.18977,95602.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310526983,0.052362,95599.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310527279,0.13741,95602.0,95566.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735310527280,0.052369,95586.0,95566.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735310527579,0.3,95602.0,95566.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735310527580,0.2430787,95591.0,95566.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735310527792,0.2430787,95591.0,95556.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310527793,0.052373,95578.0,95556.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310528086,0.052373,95578.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735310528387,0.13541,95578.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735310528673,0.0586,95585.0,95556.0,0.48681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310528885,0.13541,95585.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735310529074,0.13541,95585.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310529471,0.052373,95578.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310529668,0.13541,95585.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310529669,0.052377,95571.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310529873,0.052379,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310530073,0.0619,95577.0,95529.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310530379,0.052384,95558.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735310530580,0.052379,95568.0,95530.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310530779,0.187789,95568.0,95530.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310531280,0.13541,95568.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735310531579,0.13541,95568.0,95520.0,0.3620015]
["bitfinex-derivatives","BTCF0:USTF0",1735310531580,0.13541,95568.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310531779,0.052379,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310532167,0.187789,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310532580,0.13541,95567.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735310532782,0.13541,95567.0,95520.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310532783,0.2430787,95560.0,95520.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310532974,0.052395,95539.0,95520.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310533283,0.052397,95535.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310533675,0.052399,95531.0,95520.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310533871,0.13541,95535.0,95520.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310533872,0.052404,95521.0,95520.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310534280,0.0617,95534.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310534477,0.13541,95534.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735310534683,0.052399,95531.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735310534981,0.002,95535.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735310534982,0.001,95535.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735310535171,0.110377,95570.0,95520.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310535372,0.22705735,95564.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735310535777,0.22705735,95564.0,95511.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735310535987,0.187791,95564.0,95520.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310536283,0.187791,95564.0,95543.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735310537276,0.13641,95564.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735310537481,0.188791,95564.0,95520.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310537782,0.052382,95563.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735310537970,0.13841,95564.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735310538180,0.2430787,95550.0,95511.0,0.30441978]
["bitfinex-derivatives","BTCF0:USTF0",1735310538372,0.2430787,95530.0,95511.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310538580,0.3784887,95530.0,95511.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310538786,0.052407,95515.0,95511.0,0.18681978]
["bitfinex-derivatives","BTCF0:USTF0",1735310539080,0.3784887,95530.0,95500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735310539081,0.0609,95529.0,95500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735310539280,0.052406,95518.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310539487,0.2430787,95520.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310539677,0.05241,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310540076,0.18782,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310540988,0.001,95520.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735310541182,0.13541,95520.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735310542486,0.052389,95550.0,95510.0,0.5430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310542681,0.19261,95549.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735310542889,0.2430787,95540.0,95523.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735310543072,0.49261,95549.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735310543073,0.05239,95547.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735310543477,0.13541,95547.0,95510.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310543683,0.052397,95535.0,95514.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735310543988,0.13541,95547.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310543989,0.052403,95524.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310544178,0.052403,95524.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310544179,0.187813,95524.0,95504.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310544483,0.187813,95524.0,95500.0,0.152415]
["bitfinex-derivatives","BTCF0:USTF0",1735310544782,0.187813,95524.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310544985,0.052405,95521.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735310545180,0.052405,95521.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310545181,0.2430787,95520.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310545388,0.43541,95524.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310545389,0.052415,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310545780,0.187825,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310546587,0.13541,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310547081,0.0614,95519.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310547082,0.052406,95518.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310547278,0.19681,95519.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310547984,0.052415,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310548388,0.052425,95484.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310548587,0.2430787,95500.0,95450.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310548780,0.052427,95479.0,95460.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310548981,0.43541,95500.0,95450.0,0.24967579]
["bitfinex-derivatives","BTCF0:USTF0",1735310549191,0.43541,95500.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310549192,0.052421,95492.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310549488,0.6784887,95500.0,95450.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310549678,0.6784887,95500.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735310549879,0.001,95479.0,95469.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735310550287,0.001,95479.0,95450.0,0.24967579]
["bitfinex-derivatives","BTCF0:USTF0",1735310550288,0.052429,95477.0,95450.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310550495,0.052435,95465.0,95439.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735310550788,0.0581,95478.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310550984,0.18691291,95478.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310551195,0.052435,95466.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310551585,0.18124791,95466.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310552083,0.052436,95464.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310552388,0.052437,95463.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310552592,0.052443,95451.0,95433.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735310552987,0.052443,95451.0,95430.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310552988,0.12881291,95451.0,95430.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310553288,0.12881291,95451.0,95440.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310553482,0.12881291,95451.0,95449.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735310553681,0.001,95466.0,95440.0,0.5430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310553986,0.0581,95478.0,95440.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310554184,0.001,95451.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735310554380,0.18691291,95478.0,95441.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735310554695,0.18691291,95478.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310555392,0.05243,95474.0,95441.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735310555590,0.052433,95469.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735310555778,0.001,95466.0,95448.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735310556087,0.052435,95465.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735310556388,0.12881291,95466.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735310556581,0.12881291,95466.0,95431.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735310556781,0.12881291,95466.0,95440.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310556977,0.12881291,95466.0,95431.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1735310557186,0.12881291,95466.0,95431.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735310557388,0.052435,95465.0,95431.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735310557589,0.12881291,95466.0,95431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735310557788,0.12881291,95466.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735310558183,0.12881291,95466.0,95428.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735310558390,0.052448,95442.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310558584,0.2430787,95460.0,95424.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310558783,0.052447,95444.0,95424.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310559185,0.18125991,95444.0,95424.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310559593,0.18125991,95444.0,95412.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310559789,0.18125991,95444.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310559994,0.18325991,95444.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310560801,0.13081291,95444.0,95420.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310561187,0.13081291,95444.0,95440.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735310561389,0.13081291,95444.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735310561588,0.12981291,95444.0,95442.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310562096,0.13081291,95444.0,95442.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310562690,0.12981291,95444.0,95442.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310565896,0.12981291,95444.0,95435.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735310566094,0.12981291,95444.0,95436.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735310567905,0.13081291,95444.0,95412.0,0.01033821]
["bitfinex-derivatives","BTCF0:USTF0",1735310568102,0.13081291,95444.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735310568305,0.052428,95477.0,95458.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310568607,0.052428,95477.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735310568793,0.052428,95477.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310568986,0.0565,95481.0,95442.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735310569188,0.0565,95481.0,95450.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310569395,0.33385787,95500.0,95470.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310569396,0.09077917,95500.0,95470.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310569686,0.09077917,95500.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310569995,0.09077917,95500.0,95449.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735310569996,0.052418,95497.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735310570192,0.052418,95497.0,95450.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310570491,0.09077917,95500.0,95470.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310570698,0.09077917,95500.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310570900,0.052416,95500.0,95478.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735310571087,0.052416,95500.0,95460.0,0.72918808]
["bitfinex-derivatives","BTCF0:USTF0",1735310571292,0.001,95481.0,95480.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735310571492,0.09077917,95516.0,95480.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735310571693,0.09077917,95516.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735310571894,0.001,95500.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735310572095,0.001,95500.0,95470.0,0.5430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310572291,0.001,95500.0,95498.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735310572604,0.0629,95522.0,95473.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735310572796,0.0629,95522.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735310573191,0.09077917,95528.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735310573808,0.00391,95514.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735310574610,0.00391,95514.0,95512.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735310574611,0.00091,95514.0,95512.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735310574797,0.00191,95514.0,95512.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735310574990,0.09077917,95548.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310574991,0.2430787,95540.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310575406,0.2430787,95530.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310575600,0.052409,95514.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310575802,0.0615,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310576198,0.0615,95513.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310576395,0.0615,95513.0,95497.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310576598,0.052412,95508.0,95497.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310576894,0.052412,95508.0,95493.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735310577495,0.052412,95508.0,95493.0,0.404619]
["bitfinex-derivatives","BTCF0:USTF0",1735310577701,0.0615,95513.0,95493.0,0.404619]
["bitfinex-derivatives","BTCF0:USTF0",1735310578399,0.0615,95513.0,95493.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1735310578605,0.05241,95511.0,95494.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735310579906,0.2430787,95510.0,95493.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1735310580112,0.3010787,95510.0,95475.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310580406,0.052419,95495.0,95493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310580606,0.6020787,95510.0,95473.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310580801,0.2430787,95490.0,95473.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310581002,0.05243,95474.0,95473.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310581410,0.052432,95471.0,95457.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735310581711,0.052432,95471.0,95455.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310582211,0.052433,95470.0,95455.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310582408,0.06143,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310582604,0.052433,95470.0,95455.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1735310583107,0.052433,95470.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310583405,0.003,95474.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310583907,0.052423,95487.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310584204,0.0582,95489.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310584410,0.1210389,95494.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310584411,0.09077917,95488.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310584601,0.009,95474.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310584800,0.009,95474.0,95473.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310585103,0.002,95474.0,95430.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310585297,0.052429,95477.0,95455.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310585499,0.052431,95473.0,95455.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310585701,0.052431,95473.0,95456.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310585901,0.001,95474.0,95450.0,0.42918808]
["bitfinex-derivatives","BTCF0:USTF0",1735310586110,0.001,95474.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735310586300,0.001,95474.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310587214,0.001,95474.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310587215,0.002,95474.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310587605,0.002,95474.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735310587800,0.001,95474.0,95472.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310588015,0.09077917,95496.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735310588411,0.09077917,95496.0,95461.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735310588708,0.09077917,95496.0,95447.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735310588911,0.003,95474.0,95473.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310589305,0.0617,95502.0,95473.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310589499,0.09077917,95510.0,95473.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310589500,0.001,95496.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735310589709,0.09181918,95510.0,95480.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310589710,0.09077917,95510.0,95480.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310589920,0.1210389,95516.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735310590105,0.1210389,95516.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735310590414,0.18155835,95533.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735310590415,0.1210389,95531.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735310590600,0.1210389,95531.0,95509.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735310590908,0.1210389,95531.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735310591413,0.1210389,95531.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735310591619,0.1210389,95531.0,95509.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735310591620,0.002,95531.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735310592113,0.002,95531.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735310592299,0.2427389,95552.0,95540.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735310592504,0.2427389,95552.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310592505,0.2427389,95552.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735310592712,0.1217,95552.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310592911,0.0617,95552.0,95530.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310593111,0.0615,95565.0,95541.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735310593310,0.3615,95565.0,95526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310593507,0.005,95552.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735310593810,0.005,95552.0,95520.0,0.3057787]
["bitfinex-derivatives","BTCF0:USTF0",1735310594413,0.005,95552.0,95530.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310594804,0.0604,95599.0,95540.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310595007,0.0604,95599.0,95560.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310595206,0.052366,95592.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735310595515,0.12223863,95582.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735310595725,0.12223863,95582.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735310595915,0.12223863,95582.0,95570.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310596108,0.12223863,95582.0,95581.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735310596412,0.006,95587.0,95575.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735310596807,0.009,95582.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310598108,0.009,95582.0,95558.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735310598109,0.052373,95577.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735310598306,0.2430787,95560.0,95531.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735310598507,0.0612,95559.0,95526.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735310598707,0.052389,95549.0,95537.0,0.1871035]
["bitfinex-derivatives","BTCF0:USTF0",1735310599211,0.052391,95546.0,95537.0,0.1871035]
["bitfinex-derivatives","BTCF0:USTF0",1735310599609,0.0622,95559.0,95539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310599817,0.0612,95559.0,95539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310600009,0.0612,95559.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735310600320,0.001,95549.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735310600819,0.052384,95558.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735310601018,0.0652,95559.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735310601211,0.0652,95559.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735310601416,0.05239,95546.0,95500.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310601715,0.3652,95559.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735310602018,0.3652,95559.0,95500.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310602019,0.052384,95558.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735310602221,0.052386,95554.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735310602517,0.052386,95554.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310602717,0.0612,95559.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310602916,0.0576,95575.0,95530.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310603123,0.0615,95558.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735310603309,0.05239,95547.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735310603511,0.001,95546.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735310603718,0.001,95546.0,95499.0,0.1871035]
["bitfinex-derivatives","BTCF0:USTF0",1735310603907,0.2430787,95540.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735310604109,0.052408,95514.0,95499.0,0.1871035]
["bitfinex-derivatives","BTCF0:USTF0",1735310604322,0.0615,95513.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310604721,0.0615,95513.0,95507.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735310606110,0.0615,95513.0,95470.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310606421,0.052412,95508.0,95503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310606815,0.0625,95513.0,95503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310607015,0.0625,95513.0,95470.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310607016,0.0625,95513.0,95507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310608621,0.001,95508.0,95503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310608920,0.052423,95486.0,95467.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310609135,0.052423,95486.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310609418,0.0648,95507.0,95451.0,0.24947134]
["bitfinex-derivatives","BTCF0:USTF0",1735310609623,0.0648,95507.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310609826,0.052419,95494.0,95475.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310610020,0.052415,95501.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735310610216,0.0648,95507.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735310610416,0.052421,95491.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310610620,0.052423,95488.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310610823,0.052423,95488.0,95450.0,0.1871035]
["bitfinex-derivatives","BTCF0:USTF0",1735310610824,0.052432,95471.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735310611019,0.0627,95470.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735310611417,0.0627,95470.0,95459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310611926,0.0627,95470.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735310612225,0.0627,95470.0,95454.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1735310612629,0.0637,95470.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735310613123,0.0627,95470.0,95440.0,0.44087981]
["bitfinex-derivatives","BTCF0:USTF0",1735310613324,0.2430787,95510.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310613624,0.2430787,95510.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310613625,0.0615,95489.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310613822,0.0615,95489.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310614123,0.052422,95488.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310614425,0.0615,95489.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310614721,0.0615,95489.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310614929,0.052418,95497.0,95485.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735310615832,0.2430787,95500.0,95455.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735310616127,0.052423,95488.0,95471.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310616328,0.052423,95488.0,95473.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735310616524,0.004,95489.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310616830,0.054418,95497.0,95484.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735310617519,0.053418,95497.0,95484.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735310618319,0.053418,95497.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310618320,0.05242,95493.0,95475.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310618522,0.05242,95493.0,95460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310618720,0.05242,95493.0,95480.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735310618919,0.0617,95505.0,95485.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735310618920,0.006,95497.0,95485.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735310619120,0.006,95497.0,95484.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735310619532,0.002,95493.0,95460.0,0.25344268]
["bitfinex-derivatives","BTCF0:USTF0",1735310619822,0.002,95493.0,95480.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310620024,0.002,95493.0,95492.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735310620229,0.002,95493.0,95469.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735310620523,0.002,95493.0,95485.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735310620736,0.002,95493.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735310621023,0.002,95493.0,95469.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735310621024,0.052419,95495.0,95478.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735310621420,0.052419,95495.0,95480.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735310621828,0.052414,95504.0,95482.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735310622021,0.0636,95509.0,95469.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735310622224,0.004,95495.0,95469.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735310622423,0.052424,95486.0,95469.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735310622821,0.052424,95486.0,95471.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310623329,0.004,95495.0,95469.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735310623527,0.004,95495.0,95442.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735310623528,0.052425,95483.0,95467.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310623840,0.052425,95483.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310624217,0.052426,95482.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310624525,0.052426,95482.0,95442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735310624526,0.052417,95497.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310624731,0.2430787,95490.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310624929,0.05243,95475.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310625130,0.0624,95474.0,95458.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310625432,0.0624,95474.0,95460.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735310625729,0.0624,95474.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310625937,0.0624,95474.0,95443.0,0.01061726]
["bitfinex-derivatives","BTCF0:USTF0",1735310625938,0.0624,95474.0,95467.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735310626327,0.052422,95490.0,95460.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310626527,0.052422,95490.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735310626724,0.052422,95490.0,95479.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735310626926,0.003,95497.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735310627134,0.052418,95496.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735310627332,0.0624,95499.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735310627532,0.0624,95499.0,95473.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735310628033,0.060421,95490.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310628538,0.052423,95487.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310629122,0.052423,95487.0,95452.0,0.06278559]
["bitfinex-derivatives","BTCF0:USTF0",1735310629123,0.2470787,95490.0,95455.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310629330,0.2470787,95490.0,95439.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1735310629530,0.05243,95475.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735310629837,0.052425,95483.0,95450.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310630035,0.052425,95483.0,95440.0,0.2430787]
["bitfinex-derivatives","BTCF0:USTF0",1735310630238,0.052425,95483.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310630439,0.052426,95481.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310630634,0.052426,95481.0,95467.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310631138,0.052428,95478.0,95467.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310631741,0.003,95483.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735310632039,0.052432,95471.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735310632931,0.001,95478.0,95462.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310633334,0.052431,95474.0,95462.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310634231,0.3,95474.0,95439.0,0.01031428]
["bitfinex-derivatives","BTCF0:USTF0",1735310634437,0.052453,95433.0,95416.0,0.37476701]
["bitfinex-derivatives","BTCF0:USTF0",1735310634838,0.052453,95433.0,95431.0,0.37420701]
["bitfinex-derivatives","BTCF0:USTF0",1735310635343,0.052453,95433.0,95431.0,0.27380701]
["bitfinex-derivatives","BTCF0:USTF0",1735310635641,0.0609,95432.0,95414.0,0.39503063]
["bitfinex-derivatives","BTCF0:USTF0",1735310635832,0.2430787,95424.0,95415.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735310636031,0.05245,95439.0,95415.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735310636234,0.05245,95438.0,95415.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735310636431,0.003,95433.0,95416.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735310636837,0.15279829,95446.0,95420.0,0.15839328]
["bitfinex-derivatives","BTCF0:USTF0",1735310637044,0.15279829,95446.0,95437.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735310637340,0.15279829,95446.0,95438.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735310637738,0.15279829,95446.0,95420.0,0.45839328]
["bitfinex-derivatives","BTCF0:USTF0",1735310637739,0.15279829,95446.0,95439.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735310637940,0.052398,95532.0,95420.0,0.15839328]
["bitfinex-derivatives","BTCF0:USTF0",1735310637941,0.15279829,95466.0,95430.0,0.15839328]
["bitfinex-derivatives","BTCF0:USTF0",1735310638142,0.15279829,95466.0,95440.0,0.2440196]
["bitfinex-derivatives","BTCF0:USTF0",1735310638346,0.15279829,95466.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310638843,0.15279829,95466.0,95465.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735310639032,0.005,95446.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735310639233,0.052429,95476.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735310639438,0.2440196,95490.0,95446.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735310639635,0.15279829,95494.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310639636,0.052428,95479.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310639837,0.001,95466.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735310640030,0.001,95466.0,95447.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735310640242,0.052428,95479.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310640445,0.052431,95473.0,95466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735310640751,0.2964486,95476.0,95466.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735310641043,0.052429,95476.0,95467.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310641342,0.15279829,95484.0,95467.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310641542,0.05243,95475.0,95467.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310641746,0.15279829,95484.0,95467.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310641940,0.15279829,95484.0,95476.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310642146,0.15279829,95484.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310642443,0.15279829,95484.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735310642744,0.001,95473.0,95467.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310643443,0.2440196,95480.0,95467.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310643945,0.001,95473.0,95449.0,0.18804991]
["bitfinex-derivatives","BTCF0:USTF0",1735310644130,0.052443,95451.0,95450.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310644338,0.052444,95448.0,95445.0,0.18804991]
["bitfinex-derivatives","BTCF0:USTF0",1735310645532,0.052444,95448.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310645847,0.1171,95459.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310646038,0.052445,95447.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310646442,0.3,95447.0,95401.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735310646735,0.052445,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310647040,0.052445,95446.0,95419.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735310647041,0.052445,95446.0,95416.0,0.18804991]
["bitfinex-derivatives","BTCF0:USTF0",1735310647344,0.052456,95428.0,95416.0,0.18804991]
["bitfinex-derivatives","BTCF0:USTF0",1735310647538,0.052456,95427.0,95416.0,0.18804991]
["bitfinex-derivatives","BTCF0:USTF0",1735310647846,0.052458,95424.0,95416.0,0.18804991]
["bitfinex-derivatives","BTCF0:USTF0",1735310648144,0.052459,95421.0,95416.0,0.18804991]
["bitfinex-derivatives","BTCF0:USTF0",1735310648340,0.052459,95421.0,95410.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310648751,0.052459,95421.0,95416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310648951,0.001,95427.0,95416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310649246,0.001,95427.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735310649443,0.052454,95430.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735310649743,0.05245,95439.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310649936,0.0605,95443.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310650135,0.052453,95433.0,95422.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310650447,0.002,95427.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735310651035,0.052456,95426.0,95422.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310651548,0.002,95427.0,95422.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735310651737,0.052449,95441.0,95424.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310652049,0.001,95427.0,95426.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735310652238,0.052444,95448.0,95411.0,0.113564]
["bitfinex-derivatives","BTCF0:USTF0",1735310652442,0.052444,95448.0,95435.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735310652646,0.052444,95448.0,95437.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735310653144,0.052445,95446.0,95438.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1735310653338,0.052445,95446.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735310653538,0.052445,95446.0,95431.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735310653843,0.001,95441.0,95420.0,0.2440196]
["bitfinex-derivatives","BTCF0:USTF0",1735310654051,0.001,95441.0,95439.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735310654249,0.052436,95464.0,95444.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735310654449,0.003,95446.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735310654838,0.003,95446.0,95433.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1735310655044,0.052446,95445.0,95433.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1735310655352,0.001,95441.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310655761,0.001,95441.0,95433.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1735310656048,0.052449,95439.0,95433.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735310656351,0.052449,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310656552,0.009,95441.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310656750,0.0604,95451.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310656950,0.1224164,95453.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735310657146,0.1224164,95453.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735310657646,0.1224164,95453.0,95451.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735310657847,0.052437,95461.0,95451.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735310658747,0.053442,95453.0,95451.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735310659136,0.052442,95453.0,95451.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735310659851,0.002,95461.0,95451.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735310660051,0.052442,95453.0,95451.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735310661456,0.054442,95453.0,95451.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735310661946,0.002,95453.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735310662257,0.006,95453.0,95451.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735310662757,0.006,95453.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735310662948,0.1224164,95459.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735310663146,0.15279829,95465.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310663147,0.09761469,95465.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310663352,0.09761469,95465.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310663353,0.15835258,95480.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735310663552,0.15835258,95470.0,95430.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310663850,0.15835258,95470.0,95426.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735310663851,0.15835258,95480.0,95440.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310664054,0.15835258,95490.0,95450.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310664357,0.052424,95486.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735310664852,0.15835258,95490.0,95474.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735310665046,0.21077358,95490.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735310665358,0.052421,95490.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735310665652,0.001,95490.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735310665961,0.001,95490.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735310666250,0.001,95490.0,95462.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735310666251,0.001,95490.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735310667047,0.001,95490.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735310667248,0.001,95490.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735310667446,0.001,95490.0,95470.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310667652,0.001,95490.0,95463.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735310667653,0.001,95490.0,95480.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735310667854,0.001,95490.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735310668758,0.15835258,95510.0,95463.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735310668958,0.15835258,95480.0,95462.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735310669260,0.15835258,95480.0,95465.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310669552,0.003,95490.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310669757,0.003,95490.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735310669962,0.003,95490.0,95460.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310669963,0.003,95490.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735310670256,0.052423,95487.0,95470.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735310671048,0.15835258,95490.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310671248,0.052431,95472.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310671648,0.0629,95479.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310671849,0.115327,95479.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310672158,0.115327,95479.0,95470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310672359,0.05243,95475.0,95470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310672664,0.002,95472.0,95470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310673649,0.054431,95472.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310673848,0.002,95472.0,95450.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310674258,0.002,95472.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310674557,0.002,95472.0,95450.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310674757,0.002,95472.0,95443.0,0.07050536]
["bitfinex-derivatives","BTCF0:USTF0",1735310674960,0.05243,95474.0,95450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310675159,0.05243,95474.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735310675462,0.05243,95474.0,95450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310675463,0.15835258,95470.0,95450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310675661,0.21078458,95470.0,95450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310675857,0.052433,95468.0,95450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310676461,0.052435,95465.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735310676651,0.052435,95465.0,95464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310676855,0.052443,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310677157,0.052443,95451.0,95450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310677656,0.052443,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310677866,0.052451,95437.0,95420.0,0.29833942]
["bitfinex-derivatives","BTCF0:USTF0",1735310679056,0.053451,95437.0,95420.0,0.30433942]
["bitfinex-derivatives","BTCF0:USTF0",1735310679256,0.052453,95434.0,95420.0,0.25188042]
["bitfinex-derivatives","BTCF0:USTF0",1735310679453,0.052453,95434.0,95420.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735310679755,0.15835258,95430.0,95420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310680070,0.052456,95428.0,95420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735310681161,0.052458,95424.0,95420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310681355,0.052458,95424.0,95420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735310681958,0.052458,95424.0,95420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310682153,0.052458,95424.0,95420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735310682358,0.001,95428.0,95424.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310682554,0.001,95428.0,95420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735310682770,0.15835258,95430.0,95420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310682969,0.001,95424.0,95420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735310684555,0.052456,95428.0,95420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310684759,0.053456,95428.0,95420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735310685466,0.052456,95428.0,95420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735310686061,0.01051465,95435.0,95420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735310686263,0.05245,95438.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310686464,0.15835258,95440.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310686465,0.052452,95434.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310686770,0.15835258,95431.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310687462,0.15835258,95431.0,95421.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1735310687670,0.15835258,95431.0,95421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310687871,0.052455,95429.0,95421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310688663,0.052455,95429.0,95421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735310689260,0.052451,95437.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310689474,0.18370254,95458.0,95421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310689669,0.15835258,95450.0,95438.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735310689867,0.15835258,95450.0,95421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735310690062,0.15835258,95431.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735310690757,0.052456,95427.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735310690962,0.052456,95427.0,95421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310691160,0.052456,95427.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310691768,0.052456,95427.0,95413.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735310691967,0.052456,95427.0,95421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310692366,0.0608,95430.0,95421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310692568,0.0608,95430.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735310692768,0.0608,95430.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310693972,0.052455,95429.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310694171,0.052455,95429.0,95425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310694479,0.052451,95435.0,95425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310694866,0.052448,95443.0,95425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310695066,0.0627,95448.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735310695276,0.052445,95447.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735310695475,0.052446,95445.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735310695773,0.052447,95444.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735310696571,0.052447,95444.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310696572,0.0627,95448.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310696772,0.052442,95453.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310696969,0.15835258,95460.0,95430.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310697277,0.16868666,95460.0,95426.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735310697471,0.15835258,95450.0,95440.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735310697666,0.15835258,95450.0,95400.0,0.37930169]
["bitfinex-derivatives","BTCF0:USTF0",1735310697876,0.05245,95437.0,95407.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735310698071,0.15835258,95430.0,95407.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735310698277,0.15835258,95430.0,95415.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735310698278,0.052455,95429.0,95415.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735310698478,0.052455,95429.0,95407.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735310698679,0.052455,95429.0,95416.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735310698869,0.052455,95429.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735310699274,0.052455,95429.0,95407.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735310699474,0.052455,95429.0,95418.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735310699980,0.15835258,95430.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735310700174,0.052452,95434.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735310700369,0.052454,95432.0,95420.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735310700571,0.062,95436.0,95417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310700879,0.052461,95417.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310701277,0.052468,95405.0,95400.0,0.03325792]
["bitfinex-derivatives","BTCF0:USTF0",1735310701578,0.05247,95402.0,95400.0,0.03325792]
["bitfinex-derivatives","BTCF0:USTF0",1735310702279,0.05247,95402.0,95387.0,0.15225267]
["bitfinex-derivatives","BTCF0:USTF0",1735310702280,0.3,95402.0,95387.0,0.15225267]
["bitfinex-derivatives","BTCF0:USTF0",1735310702470,0.15835258,95397.0,95375.0,0.37594239]
["bitfinex-derivatives","BTCF0:USTF0",1735310702780,0.052474,95394.0,95376.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735310702971,0.052474,95394.0,95381.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735310703373,0.052474,95394.0,95366.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1735310703572,0.052474,95394.0,95383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735310703973,0.052477,95389.0,95381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310704178,0.15835258,95397.0,95381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310704179,0.052474,95395.0,95381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310704473,0.052474,95395.0,95381.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1735310704682,0.052476,95391.0,95381.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1735310705272,0.15281432,95400.0,95381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310705469,0.15281432,95400.0,95383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735310705684,0.15835258,95393.0,95381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310705876,0.21082758,95393.0,95381.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1735310706076,0.15835258,95393.0,95383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310706276,0.0631,95396.0,95383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310706575,0.052478,95386.0,95372.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735310706781,0.052478,95386.0,95383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310706990,0.20528832,95395.0,95383.0,0.00365092]
["bitfinex-derivatives","BTCF0:USTF0",1735310707168,0.20528832,95395.0,95364.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735310707169,0.052475,95392.0,95379.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735310707368,0.052478,95388.0,95383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310707773,0.052478,95388.0,95372.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735310707977,0.15835258,95390.0,95366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310708379,0.001,95388.0,95364.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735310708589,0.001,95388.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735310709183,0.15281432,95398.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735310709380,0.15281432,95398.0,95393.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735310709581,0.15281432,95398.0,95380.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310709884,0.15281432,95398.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735310709885,0.18370254,95405.0,95404.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735310710189,0.18369444,95419.0,95395.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310710388,0.18369444,95419.0,95395.0,0.45835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310710579,0.18369444,95419.0,95413.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735310710780,0.18369444,95419.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735310711083,0.21431963,95434.0,95433.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735310711900,0.001,95448.0,95433.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735310712184,0.001,95448.0,95424.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310712185,0.052449,95440.0,95424.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310712380,0.21531963,95460.0,95425.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735310712381,0.115244,95449.0,95425.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735310712582,0.002,95434.0,95420.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310712885,0.002,95434.0,95425.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310713087,0.002,95434.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310713281,0.002,95434.0,95429.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735310713587,0.002,95434.0,95427.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735310713883,0.002,95434.0,95426.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735310714187,0.003,95434.0,95421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310714387,0.003,95434.0,95429.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735310714587,0.001,95434.0,95421.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1735310715580,0.052455,95430.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310715795,0.052455,95428.0,95427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310715975,0.15835258,95440.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310716175,0.052458,95424.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310716383,0.15835258,95431.0,95421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310716588,0.052459,95422.0,95421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310716989,0.05246,95421.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735310717186,0.002,95428.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735310717187,0.052462,95417.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735310717391,0.002,95428.0,95374.0,0.37594239]
["bitfinex-derivatives","BTCF0:USTF0",1735310717392,0.15835258,95410.0,95374.0,0.37594239]
["bitfinex-derivatives","BTCF0:USTF0",1735310717687,0.052472,95398.0,95374.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735310717888,0.052466,95408.0,95380.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310718089,0.052463,95414.0,95390.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310718287,0.052463,95414.0,95397.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735310718793,0.052463,95414.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735310719095,0.1218,95416.0,95390.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310719294,0.001,95414.0,95400.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310719486,0.001,95414.0,95413.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735310719789,0.09188339,95417.0,95402.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735310720089,0.09188339,95417.0,95400.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735310720296,0.052464,95413.0,95400.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735310720497,0.21081758,95410.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310720697,0.052469,95403.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310720995,0.15835258,95410.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310720996,0.0614,95409.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310721295,0.001,95417.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310721695,0.15835258,95410.0,95403.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735310721896,0.15835258,95420.0,95403.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735310722399,0.052465,95411.0,95382.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735310722696,0.052465,95411.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310722996,0.09188339,95415.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310723194,0.05247,95402.0,95360.0,0.52366424]
["bitfinex-derivatives","BTCF0:USTF0",1735310723389,0.21082358,95400.0,95381.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735310723584,0.21082358,95400.0,95383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735310723996,0.052471,95400.0,95383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735310724192,0.052466,95408.0,95370.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310724600,0.052466,95408.0,95373.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735310724783,0.052466,95408.0,95370.0,0.45899258]
["bitfinex-derivatives","BTCF0:USTF0",1735310724991,0.15835258,95400.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310725498,0.052478,95387.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310725693,0.182,95399.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310725694,0.052477,95390.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310725895,0.182,95399.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310726096,0.052479,95385.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310726397,0.182,95399.0,95383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310726599,0.09188339,95391.0,95383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735310726993,0.09188339,95391.0,95383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310727294,0.052484,95376.0,95370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310728095,0.052484,95376.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735310728298,0.052483,95377.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735310728493,0.15835258,95380.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735310728690,0.052479,95386.0,95373.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735310728888,0.15835258,95390.0,95370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310729194,0.001,95376.0,95370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310729696,0.001,95376.0,95370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735310729888,0.09188339,95378.0,95370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310730490,0.052485,95374.0,95370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310730686,0.0582,95373.0,95352.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1735310730986,0.052488,95369.0,95352.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1735310731185,0.15835258,95370.0,95352.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1735310731385,0.052491,95364.0,95352.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1735310731801,0.15835258,95370.0,95362.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735310732093,0.25023597,95370.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735310732496,0.0525,95346.0,95327.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735310732793,0.052503,95341.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310733004,0.15835258,95340.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310734195,0.15835258,95340.0,95322.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1735310735092,0.052506,95337.0,95322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735310735495,0.15835258,95332.0,95322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310735695,0.15835258,95332.0,95322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735310736094,0.15835258,95332.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310736403,0.052511,95328.0,95322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735310736995,0.15835258,95329.0,95322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735310737803,0.001,95332.0,95322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735310738102,0.001,95332.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735310738500,0.15835258,95340.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735310738797,0.15835258,95340.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310738999,0.09188339,95351.0,95349.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735310739405,0.15835258,95370.0,95340.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310739602,0.15835258,95370.0,95331.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735310739799,0.001,95340.0,95331.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735310740002,0.001,95340.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310740303,0.001,95340.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735310740605,0.053504,95340.0,95331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310740811,0.1817,95339.0,95331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310740998,0.12,95339.0,95331.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1735310741600,0.001,95340.0,95338.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735310741802,0.052493,95359.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310742010,0.003,95351.0,95349.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735310742506,0.001,95339.0,95331.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1735310742804,0.001,95339.0,95331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310743204,0.0608,95338.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310743998,0.0616,95340.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310743999,0.00607493,95335.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310744196,0.052514,95322.0,95293.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735310744396,0.15835258,95310.0,95294.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735310744705,0.15835258,95330.0,95290.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310745009,0.15835258,95320.0,95300.0,0.152525]
["bitfinex-derivatives","BTCF0:USTF0",1735310745191,0.31659461,95335.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310745192,0.21087358,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310745396,0.052521,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310745597,0.052522,95308.0,95300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735310745793,0.15835258,95320.0,95300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735310746006,0.052523,95305.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310746207,0.052522,95307.0,95300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735310746401,0.15835258,95310.0,95300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735310746599,0.052518,95314.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735310746905,0.052518,95314.0,95300.0,0.155526]
["bitfinex-derivatives","BTCF0:USTF0",1735310747109,0.052518,95314.0,95303.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735310747603,0.052518,95314.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310747805,0.001,95308.0,95306.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310748105,0.001,95308.0,95307.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310748306,0.09188339,95333.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310748307,0.052512,95326.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310748502,0.15835258,95330.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310748813,0.15835258,95330.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310749106,0.21086258,95330.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310749310,0.15835258,95320.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310749603,0.15835258,95320.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735310749808,0.052512,95325.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735310750312,0.052512,95325.0,95303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310750313,0.0608,95337.0,95329.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735310750804,0.0616,95340.0,95304.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735310750993,0.0616,95340.0,95331.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310751406,0.09188339,95342.0,95310.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310751705,0.09188339,95362.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310751906,0.15835258,95360.0,95351.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735310752109,0.15835258,95360.0,95334.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735310752110,0.052496,95355.0,95343.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735310752604,0.052497,95353.0,95336.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735310752808,0.15835258,95350.0,95334.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735310753196,0.005,95340.0,95338.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735310753907,0.052485,95375.0,95355.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735310754104,0.001,95362.0,95358.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735310754314,0.001,95362.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735310754607,0.052482,95380.0,95365.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735310755506,0.052488,95368.0,95352.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735310755708,0.052488,95368.0,95330.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310755910,0.052488,95368.0,95355.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735310756109,0.052485,95375.0,95362.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735310756517,0.1825,95379.0,95362.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735310756518,0.09153207,95370.0,95362.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735310757105,0.001,95368.0,95362.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735310757308,0.001,95368.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735310757505,0.001,95368.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310757707,0.01507595,95369.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735310758003,0.01507595,95369.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310758209,0.01507595,95369.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735310758511,0.003,95369.0,95340.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310758714,0.009,95368.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735310759317,0.014,95368.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735310760017,0.009,95368.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735310760316,0.009,95368.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310760317,0.05249,95365.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310760514,0.005,95368.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310760706,0.118,95364.0,95349.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735310760912,0.118,95364.0,95330.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310761110,0.118,95364.0,95353.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735310761313,0.118,95364.0,95340.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310761314,0.0579,95364.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735310761525,0.052496,95355.0,95334.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735310761710,0.15835258,95360.0,95336.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735310762019,0.052502,95344.0,95334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310762315,0.052506,95336.0,95334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310762508,0.063,95335.0,95334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735310762910,0.063,95335.0,95305.0,0.31240597]
["bitfinex-derivatives","BTCF0:USTF0",1735310763113,0.15835258,95330.0,95311.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735310763314,0.063,95335.0,95305.0,0.31240597]
["bitfinex-derivatives","BTCF0:USTF0",1735310763315,0.052519,95313.0,95305.0,0.31240597]
["bitfinex-derivatives","BTCF0:USTF0",1735310763711,0.052518,95314.0,95305.0,0.31240597]
["bitfinex-derivatives","BTCF0:USTF0",1735310763906,0.052518,95314.0,95297.0,0.42797416]
["bitfinex-derivatives","BTCF0:USTF0",1735310763907,0.052517,95317.0,95297.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735310764120,0.15835258,95330.0,95305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310764319,0.16999043,95330.0,95311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735310764714,0.052515,95320.0,95305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310764914,0.001,95314.0,95305.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735310765527,0.001,95314.0,95312.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735310765714,0.001,95314.0,95305.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735310766223,0.001,95314.0,95313.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735310766525,0.09153207,95324.0,95323.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310767115,0.09153207,95329.0,95305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310767315,0.09153207,95329.0,95310.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310767515,0.09153207,95329.0,95305.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735310767712,0.005,95324.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310768332,0.09153207,95329.0,95310.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310768519,0.37192742,95360.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310768520,0.09153207,95343.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310768720,0.09153207,95343.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310768919,0.15835258,95340.0,95326.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735310769526,0.15835258,95340.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310769527,0.09153207,95343.0,95331.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310769719,0.09153207,95349.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735310769916,0.005,95324.0,95315.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735310770121,0.005,95324.0,95314.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735310770324,0.005,95324.0,95323.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310770624,0.012,95340.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735310770827,0.17035258,95340.0,95324.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735310771133,0.17035258,95340.0,95314.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735310771134,0.003,95340.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735310771335,0.09153207,95353.0,95352.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735310772418,0.09153207,95353.0,95320.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310772419,0.31090604,95362.0,95345.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735310772721,0.09153207,95377.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735310772924,0.09153207,95377.0,95350.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310773423,0.003,95353.0,95351.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735310773628,0.003,95353.0,95340.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310773629,0.003,95353.0,95352.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735310773928,0.15835258,95370.0,95353.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735310774123,0.15835258,95370.0,95358.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735310774323,0.052486,95372.0,95358.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735310774519,0.113477,95389.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310774830,0.113477,95389.0,95372.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735310775325,0.061,95389.0,95360.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310775719,0.09153207,95394.0,95387.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735310775919,0.09153207,95394.0,95370.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310776221,0.09153207,95394.0,95389.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735310776530,0.052479,95385.0,95367.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735310776723,0.15835258,95380.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310776922,0.052479,95385.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310777126,0.0623,95393.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310777127,0.052484,95377.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310777322,0.15835258,95382.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310777323,0.052485,95374.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310777522,0.0626,95373.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310778416,0.052489,95367.0,95353.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735310778617,0.15835258,95370.0,95321.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310778823,0.052501,95346.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310779131,0.4202,95373.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735310779132,0.0525,95348.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735310779432,0.15835258,95350.0,95321.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310779728,0.052499,95349.0,95315.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735310779932,0.052499,95349.0,95328.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735310780129,0.052499,95349.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310780431,0.052505,95339.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310780728,0.052505,95339.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310780729,0.052503,95341.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310781419,0.01122682,95349.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310781420,0.052507,95334.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310781620,0.052516,95318.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310781834,0.15835258,95330.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310782032,0.052521,95310.0,95300.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1735310782235,0.0611,95317.0,95315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310782437,0.052517,95316.0,95315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310782731,0.052525,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310782927,0.052525,95302.0,95300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735310783125,0.052525,95302.0,95300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735310783533,0.052525,95302.0,95300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735310783729,0.3,95302.0,95287.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310783927,0.052532,95290.0,95288.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1735310784631,0.052532,95290.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310785139,0.15835258,95310.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310785334,0.052523,95306.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310785631,0.09153207,95307.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310785939,0.001,95290.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735310786625,0.001,95306.0,95297.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310786821,0.001,95306.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310787025,0.15835258,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310787228,0.15835258,95300.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310787626,0.15835258,95300.0,95289.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310787830,0.15835258,95300.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310788744,0.15835258,95300.0,95284.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735310789035,0.001,95291.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310789341,0.001,95291.0,95290.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310789727,0.001,95300.0,95299.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310790632,0.001,95300.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310790830,0.001,95291.0,95289.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310791931,0.001,95291.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310792435,0.16135258,95300.0,95286.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735310792741,0.15835258,95310.0,95300.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310792931,0.09153207,95321.0,95281.0,0.30659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310792932,0.15835258,95320.0,95281.0,0.30659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310793245,0.15835258,95320.0,95281.0,0.31694935]
["bitfinex-derivatives","BTCF0:USTF0",1735310793836,0.09153207,95321.0,95291.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310794033,0.09153207,95321.0,95300.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310794034,0.08413207,95321.0,95300.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1735310794238,0.08413207,95321.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310794832,0.15835258,95340.0,95319.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310795030,0.15835258,95340.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310795839,0.052501,95345.0,95322.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310796033,0.15835258,95332.0,95294.0,0.01045089]
["bitfinex-derivatives","BTCF0:USTF0",1735310796343,0.2447819,95310.0,95294.0,0.01045089]
["bitfinex-derivatives","BTCF0:USTF0",1735310796638,0.2447819,95310.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735310796639,0.052523,95306.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735310796843,0.111409,95331.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310796844,0.052518,95315.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310797035,0.052518,95315.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735310797431,0.052522,95308.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735310797736,0.052522,95307.0,95287.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735310797937,0.2447819,95300.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310798136,0.052529,95294.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310798352,0.2447819,95320.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735310798632,0.052524,95304.0,95288.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735310798834,0.2447819,95300.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310799244,0.001,95315.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310799431,0.05252,95311.0,95281.0,0.30659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310799635,0.05252,95311.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735310800129,0.001,95300.0,95293.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735310800333,0.001,95300.0,95281.0,0.00959709]
["bitfinex-derivatives","BTCF0:USTF0",1735310800542,0.001,95300.0,95292.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735310800935,0.001,95300.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735310801141,0.2983079,95300.0,95281.0,0.00759709]
["bitfinex-derivatives","BTCF0:USTF0",1735310801345,0.052527,95298.0,95281.0,0.00759709]
["bitfinex-derivatives","BTCF0:USTF0",1735310801644,0.001,95300.0,95281.0,0.06013309]
["bitfinex-derivatives","BTCF0:USTF0",1735310801844,0.052522,95306.0,95282.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735310802048,0.052522,95306.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735310802049,0.001,95300.0,95283.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735310802546,0.001,95300.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310802741,0.001,95311.0,95310.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735310802931,0.12204277,95321.0,95312.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735310803130,0.12204277,95321.0,95313.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735310803346,0.12204277,95321.0,95320.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310803942,0.12204277,95340.0,95338.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735310804143,0.12204277,95340.0,95331.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310804339,0.12204277,95340.0,95321.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735310804641,0.12204277,95340.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735310804848,0.12204277,95340.0,95338.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735310805433,0.052494,95358.0,95338.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735310805635,0.052497,95352.0,95329.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735310805835,0.052497,95352.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310806044,0.005,95340.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310806243,0.005,95340.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310806544,0.12204277,95368.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310806545,0.052504,95341.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310806750,0.2447819,95340.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310806941,0.052513,95323.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310807140,0.0615,95339.0,95295.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310807341,0.2447819,95330.0,95295.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310807541,0.052515,95320.0,95295.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310807744,0.052515,95320.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735310807946,0.052515,95320.0,95282.0,0.43908716]
["bitfinex-derivatives","BTCF0:USTF0",1735310807947,0.12204277,95325.0,95282.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735310808143,0.052516,95319.0,95297.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310808344,0.052516,95319.0,95282.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735310808544,0.052516,95319.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735310808749,0.002,95320.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735310808951,0.052517,95317.0,95301.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735310809248,0.5467819,95320.0,95295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310809553,0.052521,95309.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310809747,0.0609,95316.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310810142,0.052518,95315.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310810344,0.05252,95311.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310810538,0.0609,95316.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310810739,0.001,95319.0,95302.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735310810740,0.12204277,95303.0,95302.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735310811743,0.15255346,95311.0,95302.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735310811744,0.00842546,95311.0,95302.0,0.352525]
["bitfinex-derivatives","BTCF0:USTF0",1735310811944,0.18306415,95320.0,95302.0,0.352525]
["bitfinex-derivatives","BTCF0:USTF0",1735310812156,0.15701528,95328.0,95327.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735310812452,0.15326902,95333.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310812850,0.21357484,95352.0,95347.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735310813242,0.21357484,95352.0,95318.0,0.5447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310813243,0.21357484,95352.0,95318.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310813447,0.21357484,95352.0,95350.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735310814054,0.21357484,95352.0,95330.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310814055,0.001,95370.0,95357.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735310814255,0.052485,95375.0,95358.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735310814457,0.052485,95375.0,95330.0,0.5447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310814458,0.01053847,95384.0,95330.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310814756,0.006,95352.0,95351.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735310815351,0.052478,95387.0,95354.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735310815554,0.052478,95387.0,95351.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735310815748,0.1212,95392.0,95360.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310815953,0.1212,95392.0,95384.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735310816147,0.1212,95392.0,95351.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735310816351,0.15701528,95399.0,95389.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735310816552,0.007,95387.0,95370.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310816755,0.007,95387.0,95386.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735310817257,0.21357484,95417.0,95370.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310817455,0.004,95399.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735310818048,0.21357484,95417.0,95382.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735310818243,0.21357484,95417.0,95415.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735310818449,0.00104001,95431.0,95415.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735310818644,0.052454,95440.0,95418.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735310818854,0.052457,95436.0,95418.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735310819059,0.1206,95442.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735310819060,0.2447819,95430.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735310819260,0.052458,95433.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735310819458,0.2447819,95440.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735310819649,0.052461,95428.0,95415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310819957,0.052456,95437.0,95417.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735310820158,0.052456,95437.0,95419.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735310820345,0.002,95430.0,95419.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735310820547,0.002,95430.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310820750,0.2467819,95430.0,95411.0,0.00607434]
["bitfinex-derivatives","BTCF0:USTF0",1735310820945,0.052472,95408.0,95373.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735310821149,0.052466,95418.0,95370.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310821350,0.2447819,95421.0,95380.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310821566,0.002,95430.0,95400.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310821951,0.002,95430.0,95419.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735310822151,0.052459,95431.0,95384.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735310822363,0.006,95428.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735310822661,0.2447819,95420.0,95388.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735310822856,0.05247,95411.0,95390.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735310823051,0.2447819,95410.0,95400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735310823456,0.2447819,95410.0,95373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310823457,0.6046819,95410.0,95373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310823649,0.2447819,95390.0,95366.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735310823960,0.052483,95387.0,95366.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735310824160,0.052483,95387.0,95364.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310824459,0.052478,95397.0,95376.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735310824662,0.3046819,95410.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735310824852,0.052475,95402.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735310825045,0.052476,95401.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735310825247,0.052477,95399.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735310825450,0.052478,95398.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735310825851,0.0635,95409.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735310826052,0.052478,95396.0,95384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310826347,0.052479,95394.0,95384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735310826557,0.052479,95394.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310826763,0.001,95398.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310827259,0.052479,95396.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310827460,0.053479,95396.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310828260,0.001,95396.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735310828456,0.001,95396.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735310828862,0.052479,95396.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735310829058,0.052479,95396.0,95337.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735310829059,0.2447819,95394.0,95337.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735310829357,0.05248,95393.0,95383.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735310829552,0.05248,95393.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310829755,0.0573,95395.0,95344.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1735310830056,0.2447819,95380.0,95367.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735310830259,0.0583,95395.0,95344.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1735310830454,0.05248,95392.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735310830655,0.001,95396.0,95371.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735310830861,0.2447819,95390.0,95362.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735310831053,0.052493,95370.0,95344.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1735310831254,0.2447819,95360.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310831457,0.2447819,95340.0,95318.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310831765,0.052514,95332.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735310832165,0.2447819,95350.0,95318.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310832358,0.05251,95339.0,95325.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735310832665,0.5447819,95350.0,95318.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310832859,0.2447819,95340.0,95314.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735310833165,0.052514,95331.0,95314.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735310833369,0.052514,95331.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310833557,0.052515,95329.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310834060,0.05251,95338.0,95292.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735310834259,0.004,95339.0,95327.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735310834653,0.004,95339.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310834850,0.004,95339.0,95306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310835070,0.004,95339.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735310835258,0.112804,95349.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310835568,0.052509,95340.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735310835767,0.0603,95349.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735310836063,0.052509,95340.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310836463,0.052511,95337.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310836671,0.052515,95330.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310836961,0.2447819,95340.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310836962,0.052518,95323.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310837166,0.2447819,95330.0,95289.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735310837359,0.2447819,95310.0,95287.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735310837554,0.2447819,95310.0,95281.0,0.19326978]
["bitfinex-derivatives","BTCF0:USTF0",1735310837555,0.05253,95303.0,95281.0,0.19326978]
["bitfinex-derivatives","BTCF0:USTF0",1735310837961,0.052525,95311.0,95291.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735310838164,0.052525,95311.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310838361,0.052525,95311.0,95296.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735310838566,0.05252,95320.0,95281.0,0.30659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310838762,0.052516,95328.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310839062,0.052517,95325.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310839265,0.001,95311.0,95309.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310839970,0.2447819,95360.0,95300.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310840269,0.052503,95351.0,95310.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310840466,0.052506,95346.0,95311.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735310840763,0.2447819,95350.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735310840972,0.2447819,95340.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735310841274,0.3603,95349.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310841275,0.2447819,95330.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310841457,0.3613,95349.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310841458,0.052514,95331.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310841661,0.2447819,95340.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310841862,0.052515,95329.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310842067,0.052515,95329.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310842572,0.052515,95329.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735310842768,0.11581,95339.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310843073,0.003,95349.0,95335.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735310843256,0.052486,95382.0,95337.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735310843257,0.0617,95367.0,95337.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735310843461,0.052502,95353.0,95337.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735310843662,0.052502,95353.0,95308.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735310843866,0.052498,95361.0,95342.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310844067,0.052498,95361.0,95323.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735310844367,0.001,95349.0,95348.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735310844763,0.001,95349.0,95323.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735310844764,0.001,95349.0,95343.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310844963,0.001,95349.0,95347.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735310845567,0.052492,95371.0,95357.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735310845772,0.002,95361.0,95340.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310845965,0.002,95361.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735310846469,0.002,95361.0,95333.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735310846470,0.001,95349.0,95310.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310846672,0.003,95349.0,95348.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735310847266,0.003,95349.0,95324.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735310847267,0.002,95349.0,95333.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310847459,0.002,95349.0,95324.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735310847460,0.002,95349.0,95342.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735310847667,0.002,95349.0,95343.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310847871,0.002,95349.0,95336.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735310848172,0.01668561,95361.0,95324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735310848371,0.006,95361.0,95330.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310848880,0.004,95361.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310849073,0.004,95361.0,95357.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735310849374,0.052489,95376.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310849575,0.052489,95376.0,95340.0,0.2447819]
["bitfinex-derivatives","BTCF0:USTF0",1735310849783,0.052489,95376.0,95340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310850077,0.05249,95375.0,95355.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735310850273,0.2447819,95380.0,95355.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735310850480,0.052497,95362.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310850774,0.052504,95350.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310851176,0.052508,95342.0,95324.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310851372,0.0607,95349.0,95324.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310851575,0.052506,95346.0,95324.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310851874,0.052506,95346.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310852673,0.0607,95349.0,95323.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735310852876,0.0648,95345.0,95308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735310853078,0.052509,95340.0,95308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735310853273,0.052509,95340.0,95324.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735310853470,0.0648,95345.0,95324.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735310853670,0.05251,95338.0,95324.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735310853964,0.05251,95338.0,95308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735310854170,0.05251,95338.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310854368,0.0648,95345.0,95308.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735310854576,0.05251,95339.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735310854769,0.0648,95345.0,95308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735310854770,0.052507,95343.0,95308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735310854973,0.001,95338.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735310855169,0.001,95338.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310855472,0.052513,95334.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735310855669,0.052513,95333.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735310855879,0.2447819,95340.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735310856181,0.002,95338.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735310856363,0.052513,95333.0,95308.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735310856568,0.052513,95333.0,95308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735310856781,0.052513,95333.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310857169,0.002,95338.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310857367,0.052513,95334.0,95318.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735310857573,0.052513,95334.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735310857870,0.052513,95334.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310857871,0.052509,95341.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735310858067,0.15252476,95355.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310858373,0.07119345,95349.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310858570,0.15871584,95340.0,95324.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735310858778,0.07119345,95349.0,95308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735310858779,0.052505,95348.0,95335.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735310859079,0.002,95341.0,95340.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735310859376,0.002,95341.0,95330.0,0.15871584]
["bitfinex-derivatives","BTCF0:USTF0",1735310859377,0.15252476,95355.0,95330.0,0.15871584]
["bitfinex-derivatives","BTCF0:USTF0",1735310859571,0.15871584,95350.0,95323.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735310859769,0.001,95340.0,95333.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735310859974,0.001,95340.0,95338.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735310860469,0.001,95340.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310860782,0.001,95340.0,95318.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310860977,0.001,95340.0,95331.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735310861175,0.007,95340.0,95325.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735310861381,0.007,95340.0,95320.0,0.15871584]
["bitfinex-derivatives","BTCF0:USTF0",1735310861578,0.15871584,95330.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735310861777,0.052512,95335.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735310863574,0.001,95340.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310863575,0.24573985,95340.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310863776,0.052518,95324.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310863977,0.05252,95320.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310864579,0.052523,95315.0,95299.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310864780,0.0633,95319.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735310864979,0.052525,95311.0,95298.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310865286,0.052525,95311.0,95299.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310865979,0.07365813,95319.0,95289.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735310865980,0.052525,95310.0,95289.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735310866184,0.052525,95310.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310866682,0.052522,95317.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310866877,0.052522,95317.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310867077,0.052524,95314.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310867380,0.052526,95309.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310867979,0.052526,95309.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310868581,0.052526,95309.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310868880,0.052526,95309.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310869079,0.052522,95318.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310869272,0.052526,95310.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310869885,0.052521,95318.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310870087,0.0633,95319.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310870376,0.048625,95319.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310870579,0.15252476,95328.0,95303.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735310870777,0.18283846,95332.0,95310.0,0.24473985]
["bitfinex-derivatives","BTCF0:USTF0",1735310870984,0.18283846,95332.0,95311.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735310871287,0.23535246,95332.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310871682,0.23535246,95332.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735310871986,0.23535246,95332.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310872187,0.052514,95332.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735310873174,0.3,95332.0,95301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310873405,0.24473985,95330.0,95301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310873785,0.0599,95329.0,95301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310873987,0.0599,95329.0,95293.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310873988,0.052524,95313.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735310874374,0.052526,95310.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735310875088,0.0599,95329.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310875283,0.052521,95319.0,95309.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310875479,0.052522,95318.0,95309.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310875686,0.12238379,95321.0,95309.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735310875873,0.12238379,95321.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310876081,0.052524,95314.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310876378,0.052524,95314.0,95306.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310876784,0.12238379,95321.0,95306.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310876983,0.42238379,95321.0,95306.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310877186,0.12238379,95321.0,95306.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310877375,0.12238379,95321.0,95305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310877376,0.052524,95312.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735310879480,0.052524,95312.0,95307.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735310880292,0.052524,95312.0,95307.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735310880886,0.12238379,95317.0,95316.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310881477,0.15297974,95323.0,95311.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735310881685,0.15297974,95323.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735310882488,0.15297974,95323.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310882489,0.052519,95321.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310882987,0.003,95317.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310883594,0.007,95323.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310883793,0.007,95323.0,95310.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310883989,0.052525,95312.0,95310.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310884496,0.003,95317.0,95296.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310884690,0.052527,95307.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310885089,0.15886617,95310.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310885289,0.052527,95308.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310885789,0.12266356,95303.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310886892,0.12266356,95303.0,95300.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1735310887091,0.05253,95302.0,95300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310887291,0.05253,95302.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310887485,0.001,95303.0,95300.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1735310887890,0.001,95303.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735310888491,0.001,95303.0,95302.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735310889794,0.001,95302.0,95301.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1735310889995,0.001,95302.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310890400,0.052529,95303.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310890590,0.052529,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310890996,0.052529,95303.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310892798,0.052529,95303.0,95302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310893500,0.052529,95303.0,95275.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310893501,0.352529,95303.0,95275.0,0.23921669]
["bitfinex-derivatives","BTCF0:USTF0",1735310893811,0.052532,95299.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735310894101,0.052541,95283.0,95277.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735310894501,0.052541,95283.0,95281.0,0.01259709]
["bitfinex-derivatives","BTCF0:USTF0",1735310895205,0.052541,95283.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310895411,0.12273295,95282.0,95281.0,0.01259709]
["bitfinex-derivatives","BTCF0:USTF0",1735310896704,0.12273295,95282.0,95281.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735310896905,0.052541,95283.0,95281.0,0.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1735310897500,0.052541,95283.0,95281.0,0.00759709]
["bitfinex-derivatives","BTCF0:USTF0",1735310898405,0.17510217,95283.0,95281.0,0.00759709]
["bitfinex-derivatives","BTCF0:USTF0",1735310898712,0.12256117,95283.0,95281.0,0.06013809]
["bitfinex-derivatives","BTCF0:USTF0",1735310899611,0.12256117,95301.0,95281.0,0.00759709]
["bitfinex-derivatives","BTCF0:USTF0",1735310899811,0.12256117,95301.0,95294.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735310900808,0.12256117,95301.0,95292.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735310901009,0.12256117,95301.0,95281.0,0.00759709]
["bitfinex-derivatives","BTCF0:USTF0",1735310901410,0.12256117,95305.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310901601,0.12256117,95305.0,95290.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310901602,0.12256117,95305.0,95291.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735310901798,0.12256117,95305.0,95303.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735310902710,0.12261013,95318.0,95303.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310902903,0.12261013,95318.0,95308.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310903098,0.12261013,95318.0,95317.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735310903509,0.12261013,95318.0,95308.0,0.45886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310903510,0.15297974,95330.0,95308.0,0.1692112]
["bitfinex-derivatives","BTCF0:USTF0",1735310903705,0.15297974,95330.0,95318.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735310903911,0.15297974,95330.0,95320.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310904111,0.15297974,95330.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310904309,0.15331153,95344.0,95328.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735310904509,0.15331153,95344.0,95343.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310904719,0.15331153,95344.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735310905211,0.15331153,95344.0,95320.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310905411,0.15331153,95344.0,95343.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310905805,0.15886617,95370.0,95331.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310906115,0.0599,95373.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735310906407,0.0599,95373.0,95331.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310906408,0.15886617,95370.0,95331.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310906613,0.15886617,95370.0,95349.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735310906798,0.052493,95369.0,95349.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735310907002,0.052493,95369.0,95331.0,0.1973192]
["bitfinex-derivatives","BTCF0:USTF0",1735310907205,0.009,95344.0,95343.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310907404,0.052493,95369.0,95342.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310907606,0.052493,95369.0,95340.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310907810,0.0599,95373.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735310907811,0.001,95370.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735310908113,0.001,95370.0,95349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310908114,0.001,95370.0,95367.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735310908308,0.001,95370.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735310909306,0.15886617,95390.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735310909513,0.15886617,95390.0,95350.0,0.57354617]
["bitfinex-derivatives","BTCF0:USTF0",1735310909707,0.15886617,95380.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735310909908,0.052487,95381.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735310910106,0.007,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310910515,0.0629,95396.0,95360.0,0.31773234]
["bitfinex-derivatives","BTCF0:USTF0",1735310910809,0.0629,95396.0,95380.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735310911015,0.0629,95396.0,95370.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310911211,0.0629,95396.0,95384.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735310911408,0.0629,95396.0,95370.0,0.45886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310911611,0.0629,95396.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735310912011,0.0629,95396.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735310912908,0.0629,95396.0,95380.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310912909,0.002,95396.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735310913518,0.052465,95420.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735310913816,0.052465,95420.0,95372.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1735310913817,0.15886617,95410.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735310914012,0.052475,95402.0,95383.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735310914324,0.052475,95402.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310914514,0.005,95396.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310916022,0.005,95396.0,95389.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735310916023,0.052473,95406.0,95389.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735310916213,0.052473,95406.0,95391.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735310916214,0.003,95402.0,95391.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735310916420,0.003,95402.0,95372.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1735310916421,0.003,95402.0,95395.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735310916615,0.003,95402.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735310916809,0.052473,95406.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310917014,0.005,95396.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310917219,0.005,95396.0,95395.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735310917409,0.005,95396.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310917616,0.005,95402.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310918621,0.0627,95409.0,95408.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735310919424,0.0627,95409.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735310919720,0.0627,95409.0,95408.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735310919924,0.0627,95409.0,95408.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735310920323,0.0627,95409.0,95408.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735310920624,0.1155,95439.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310920821,0.0639,95432.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310921217,0.052442,95463.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735310921525,0.052442,95463.0,95410.0,0.05404204]
["bitfinex-derivatives","BTCF0:USTF0",1735310921526,0.0639,95451.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735310921924,0.0639,95451.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735310922118,0.15886617,95450.0,95410.0,0.16043821]
["bitfinex-derivatives","BTCF0:USTF0",1735310922317,0.052458,95433.0,95426.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735310922518,0.052458,95433.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735310922722,0.052458,95433.0,95420.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310923020,0.052458,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310923021,0.006,95432.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310923528,0.006,95432.0,95430.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735310923724,0.006,95432.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310923925,0.0649,95451.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735310924129,0.05245,95449.0,95440.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735310924927,0.052454,95441.0,95431.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310925117,0.05245,95447.0,95435.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735310925318,0.05245,95447.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735310925617,0.052432,95480.0,95451.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735310925958,0.0597,95479.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735310926128,0.052434,95476.0,95465.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310926628,0.0597,95479.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735310927125,0.0647,95479.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735310927331,0.0647,95479.0,95450.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310927523,0.0647,95479.0,95474.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735310927727,0.0647,95479.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310927927,0.0588,95495.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735310928120,0.004,95479.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735310928321,0.1,95500.0,95497.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735310929018,0.1,95500.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735310929214,0.003,95495.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735310929734,0.1,95500.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735310929918,0.1,95500.0,95477.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1735310929919,0.4,95500.0,95477.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1735310930126,0.052427,95489.0,95477.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1735310930631,0.007,95495.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310930821,0.052424,95494.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735310931227,0.007,95495.0,95480.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310931228,0.003,95495.0,95480.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310931528,0.006,95489.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735310932832,0.011,95489.0,95487.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735310933223,0.00042864,95489.0,95487.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735310933824,0.1,95500.0,95499.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735310934027,0.052403,95533.0,95490.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310934236,0.052405,95530.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735310934533,0.052406,95527.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735310934730,0.052407,95525.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735310934935,0.052409,95523.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735310935123,0.052411,95519.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310935331,0.0579,95529.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310935332,0.052421,95501.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310935633,0.0585,95500.0,95489.0,0.0539978]
["bitfinex-derivatives","BTCF0:USTF0",1735310935820,0.0585,95500.0,95489.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1735310936024,0.0585,95500.0,95491.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735310936226,0.0585,95500.0,95489.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1735310936534,0.0585,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310936724,0.052423,95496.0,95489.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1735310937125,0.052423,95496.0,95456.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310937126,0.3,95496.0,95456.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310937327,0.052435,95475.0,95466.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735310937634,0.052435,95475.0,95456.0,0.25052015]
["bitfinex-derivatives","BTCF0:USTF0",1735310937635,0.0598,95474.0,95460.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310937932,0.052424,95494.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310938132,0.0624,95499.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735310938432,0.0624,95499.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735310938933,0.0624,95499.0,95497.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735310939133,0.052414,95513.0,95497.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735310939639,0.052416,95509.0,95497.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735310940338,0.0608,95508.0,95497.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735310940525,0.113217,95508.0,95497.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735310940721,0.113217,95508.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735310941222,0.0608,95508.0,95506.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735310941825,0.001,95513.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735310942032,0.052403,95533.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310942233,0.0596,95538.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310942234,0.0596,95538.0,95519.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735310942432,0.052405,95529.0,95519.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735310942836,0.05241,95521.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735310943057,0.052412,95516.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310943333,0.052417,95507.0,95498.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1735310943539,0.052422,95499.0,95498.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1735310944342,0.1195,95506.0,95500.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735310944837,0.171918,95506.0,95498.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1735310945037,0.05242,95502.0,95498.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1735310945244,0.001,95499.0,95498.0,0.05499268]
["bitfinex-derivatives","BTCF0:USTF0",1735310945431,0.001,95499.0,95498.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1735310945735,0.1195,95506.0,95480.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735310946043,0.1195,95506.0,95480.0,0.15886617]
["bitfinex-derivatives","BTCF0:USTF0",1735310946239,0.001,95499.0,95470.0,0.24386903]
["bitfinex-derivatives","BTCF0:USTF0",1735310946441,0.001,95499.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310946833,0.1195,95506.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310947034,0.052422,95499.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310947437,0.054422,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310947841,0.055422,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310948032,0.055422,95499.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310948033,0.001,95499.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310948229,0.001,95499.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735310948445,0.001,95499.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735310948741,0.111523,95498.0,95486.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735310949043,0.052427,95489.0,95469.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310949236,0.0591,95498.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735310949439,0.24386903,95490.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735310949745,0.052437,95471.0,95469.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310949937,0.1802,95470.0,95469.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1735310950132,0.1802,95470.0,95469.0,0.18767269]
["bitfinex-derivatives","BTCF0:USTF0",1735310950335,0.1802,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310950844,0.052442,95462.0,95448.0,0.095869]
["bitfinex-derivatives","BTCF0:USTF0",1735310951040,0.1802,95470.0,95448.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1735310951242,0.052444,95458.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735310951442,0.052446,95455.0,95448.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1735310951637,0.052449,95449.0,95448.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1735310952242,0.42406903,95470.0,95437.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735310952442,0.24386903,95450.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735310952644,0.003,95458.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310952844,0.303,95458.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310953035,0.052455,95439.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735310953241,0.003,95458.0,95447.0,0.18743978]
["bitfinex-derivatives","BTCF0:USTF0",1735310953444,0.003,95458.0,95447.0,0.09153978]
["bitfinex-derivatives","BTCF0:USTF0",1735310953445,0.05245,95448.0,95447.0,0.09153978]
["bitfinex-derivatives","BTCF0:USTF0",1735310953743,0.052452,95443.0,95442.0,0.24991971]
["bitfinex-derivatives","BTCF0:USTF0",1735310953951,0.052457,95435.0,95434.0,0.31239964]
["bitfinex-derivatives","BTCF0:USTF0",1735310954245,0.052457,95435.0,95434.0,0.12059964]
["bitfinex-derivatives","BTCF0:USTF0",1735310955152,0.052461,95428.0,95427.0,0.00221186]
["bitfinex-derivatives","BTCF0:USTF0",1735310955448,0.052461,95428.0,95427.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735310956552,0.052461,95428.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310956553,0.05247,95410.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310956845,0.001,95428.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310956846,0.052472,95408.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310957045,0.052462,95425.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735310957750,0.052463,95423.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735310958249,0.001,95428.0,95401.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735310958456,0.002,95425.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735310958653,0.002,95425.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310958654,0.052472,95407.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310959345,0.052467,95417.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310959853,0.052467,95417.0,95401.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735310960549,0.052467,95417.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310960755,0.09201639,95438.0,95401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735310960756,0.002,95425.0,95401.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1735310960950,0.052463,95424.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735310961149,0.002,95425.0,95402.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735310961454,0.052469,95413.0,95401.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735310961652,0.052459,95431.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735310961950,0.052455,95438.0,95401.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1735310962149,0.0579,95448.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735310962352,0.052453,95441.0,95412.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1735310962553,0.09201639,95450.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735310962554,0.54386903,95450.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735310962744,0.24386903,95440.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735310962950,0.052461,95428.0,95412.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735310963143,0.001,95431.0,95412.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735310963548,0.052452,95444.0,95412.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735310963750,0.10266945,95452.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735310964051,0.05246,95430.0,95425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310964257,0.052461,95427.0,95425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735310965153,0.052469,95412.0,95404.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735310965354,0.05247,95411.0,95404.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735310965957,0.05247,95411.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310966255,0.05247,95411.0,95406.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735310966454,0.15849114,95420.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310966761,0.052473,95406.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310967356,0.05247,95411.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735310967559,0.15849114,95420.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735310967749,0.052472,95407.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310967945,0.052473,95406.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310968155,0.15849114,95420.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310968358,0.09201639,95442.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310968556,0.052458,95432.0,95410.0,0.15849114]
["bitfinex-derivatives","BTCF0:USTF0",1735310968856,0.15849114,95430.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735310969258,0.052461,95428.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735310969459,0.052461,95428.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735310970355,0.15849114,95440.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735310970356,0.052462,95426.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735310970659,0.052468,95415.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310970974,0.052471,95409.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310971265,0.052471,95409.0,95406.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735310971556,0.15849114,95420.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310971750,0.05246,95430.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310971751,0.052475,95403.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310971953,0.052475,95403.0,95401.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735310972456,0.15849114,95420.0,95401.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735310972664,0.052462,95426.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735310972859,0.052465,95420.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735310973059,0.052461,95428.0,95401.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735310973258,0.09201639,95432.0,95401.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735310973565,0.052459,95430.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735310973860,0.052462,95425.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735310974664,0.12198835,95436.0,95401.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735310974665,0.05246,95430.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735310974860,0.052461,95427.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735310975759,0.15849114,95440.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310975760,0.15849114,95430.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310975951,0.15849114,95413.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310976156,0.15849114,95413.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310976460,0.052474,95404.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310976862,0.15849114,95413.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310977059,0.15849114,95413.0,95402.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735310977262,0.15849114,95413.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310977955,0.052473,95405.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310978474,0.21096014,95413.0,95401.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735310978660,0.09201639,95425.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310978862,0.15849114,95412.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310979061,0.052474,95404.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310980367,0.052475,95402.0,95401.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735310980565,0.052475,95402.0,95401.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735310980966,0.052475,95402.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735310981269,0.052475,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735310981768,0.052483,95387.0,95386.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735310982569,0.052495,95366.0,95359.0,0.42793756]
["bitfinex-derivatives","BTCF0:USTF0",1735310982754,0.052498,95361.0,95359.0,0.37487956]
["bitfinex-derivatives","BTCF0:USTF0",1735310982957,0.052499,95359.0,95357.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735310983366,0.052499,95359.0,95351.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735310983563,0.15849114,95361.0,95351.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735310983760,0.15849114,95361.0,95343.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735310983951,0.052502,95353.0,95344.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735310984156,0.15849114,95353.0,95343.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735310984363,0.45849114,95353.0,95342.0,0.37487956]
["bitfinex-derivatives","BTCF0:USTF0",1735310984566,0.052507,95343.0,95327.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735310984763,0.052511,95337.0,95327.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735310984962,0.15849114,95340.0,95323.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1735310985269,0.052517,95325.0,95323.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1735310986073,0.052517,95325.0,95323.0,0.01057342]
["bitfinex-derivatives","BTCF0:USTF0",1735310986262,0.05253,95303.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735310986766,0.052524,95313.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735310987069,0.15849114,95320.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735310987269,0.052527,95309.0,95290.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1735310987572,0.052527,95309.0,95298.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735310987761,0.052527,95309.0,95299.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735310988159,0.052527,95309.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310988359,0.052539,95286.0,95268.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735310988566,0.052539,95286.0,95273.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735310989262,0.15849114,95320.0,95259.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735310989263,0.15849114,95291.0,95259.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735310989564,0.052541,95282.0,95259.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735310989868,0.052541,95282.0,95269.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735310990167,0.052541,95282.0,95281.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735310991169,0.053541,95282.0,95281.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735310991373,0.353541,95282.0,95281.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735310991570,0.053541,95282.0,95281.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735310991761,0.053541,95282.0,95208.0,0.31294861]
["bitfinex-derivatives","BTCF0:USTF0",1735310991762,0.052564,95241.0,95208.0,0.31294861]
["bitfinex-derivatives","BTCF0:USTF0",1735310991967,0.24502405,95240.0,95225.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735310992174,0.052565,95239.0,95211.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735310992467,0.052544,95277.0,95221.0,0.01036183]
["bitfinex-derivatives","BTCF0:USTF0",1735310992468,0.24502405,95250.0,95221.0,0.01036183]
["bitfinex-derivatives","BTCF0:USTF0",1735310992671,0.05255,95265.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735310992866,0.24502405,95260.0,95248.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735310993372,0.24502405,95260.0,95227.0,0.01057511]
["bitfinex-derivatives","BTCF0:USTF0",1735310993561,0.24502405,95260.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735310993761,0.24502405,95260.0,95229.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735310994163,0.24502405,95260.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735310994471,0.24502405,95260.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310994666,0.001,95250.0,95249.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735310995067,0.001,95250.0,95229.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735310995068,0.24502405,95280.0,95229.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735310995268,0.052543,95278.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735310995468,0.24502405,95270.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735310996572,0.29757205,95270.0,95260.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735310996872,0.29757205,95270.0,95229.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1735310996873,0.001,95320.0,95248.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735310997168,0.24502405,95290.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310997367,0.052538,95287.0,95266.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735310997573,0.052544,95277.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735310997767,0.002,95278.0,95249.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735310997963,0.24502405,95290.0,95265.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735310998272,0.052542,95281.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310998474,0.053522,95316.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735310998475,0.052544,95276.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735310999167,0.052544,95276.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735310999565,0.052539,95285.0,95273.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735310999765,0.052539,95285.0,95262.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735310999966,0.052539,95285.0,95277.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735311000573,0.24502405,95300.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735311000985,0.052536,95292.0,95280.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735311001165,0.002,95285.0,95281.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735311001572,0.009,95285.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311001768,0.009,95285.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735311001970,0.052543,95279.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311002272,0.009,95285.0,95229.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735311002273,0.302,95285.0,95229.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735311002473,0.302,95285.0,95235.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735311002474,0.24502405,95260.0,95235.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735311002775,0.24502405,95260.0,95227.0,0.00157511]
["bitfinex-derivatives","BTCF0:USTF0",1735311002776,0.052565,95240.0,95227.0,0.00157511]
["bitfinex-derivatives","BTCF0:USTF0",1735311002964,0.052554,95258.0,95236.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735311003169,0.052542,95280.0,95230.0,0.24502405]
["bitfinex-derivatives","BTCF0:USTF0",1735311003170,0.29756605,95280.0,95230.0,0.24502405]
["bitfinex-derivatives","BTCF0:USTF0",1735311003371,0.052543,95278.0,95244.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735311003565,0.052557,95252.0,95227.0,0.00157511]
["bitfinex-derivatives","BTCF0:USTF0",1735311003763,0.052557,95252.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735311003970,0.24502405,95260.0,95239.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735311004171,0.24502405,95260.0,95235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311004370,0.24502405,95270.0,95235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311004579,0.24502405,95270.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735311004774,0.052554,95259.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735311004973,0.001,95252.0,95247.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735311005279,0.001,95252.0,95235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311005474,0.24502405,95260.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311005677,0.052561,95245.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311006270,0.24502405,95260.0,95235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311006565,0.052563,95242.0,95235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735311006775,0.052563,95242.0,95235.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1735311006971,0.052559,95251.0,95239.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735311007171,0.052559,95251.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311007973,0.052559,95251.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311008284,0.052558,95251.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311008486,0.052558,95251.0,95244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311008881,0.052558,95251.0,95244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311009185,0.052558,95251.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311009773,0.052559,95250.0,95244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311009975,0.24502405,95270.0,95244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311010377,0.052556,95256.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311010882,0.052555,95257.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311011086,0.24502405,95260.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311011287,0.05256,95248.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311011487,0.05256,95248.0,95247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311011781,0.05256,95248.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311012174,0.052554,95258.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311012682,0.133841,95277.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311012683,0.05256,95248.0,95247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311013380,0.01062291,95255.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311013578,0.05256,95249.0,95247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311020885,0.09201639,95248.0,95247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311022293,0.06312665,95249.0,95247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311023388,0.052571,95229.0,95227.0,0.00157511]
["bitfinex-derivatives","BTCF0:USTF0",1735311023788,0.052571,95229.0,95223.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735311024592,0.052571,95229.0,95213.0,0.01034051]
["bitfinex-derivatives","BTCF0:USTF0",1735311024593,0.052571,95229.0,95224.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735311024794,0.052571,95229.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311025390,0.052571,95229.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311025589,0.052571,95229.0,95224.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735311025892,0.052572,95227.0,95224.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735311026295,0.052572,95226.0,95223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311026593,0.052573,95225.0,95223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311026994,0.052573,95225.0,95219.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735311027494,0.052573,95225.0,95220.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735311027691,0.052573,95225.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311027889,0.052573,95225.0,95223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311028280,0.052573,95225.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311028692,0.052573,95225.0,95220.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735311029197,0.09227223,95227.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311029392,0.12198835,95234.0,95232.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735311030694,0.01053157,95242.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311030891,0.052562,95244.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311031081,0.12198835,95248.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735311031793,0.12198835,95248.0,95247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735311032004,0.13248086,95257.0,95247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735311032187,0.003,95248.0,95247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735311033289,0.003,95248.0,95246.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735311033491,0.01026048,95263.0,95261.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735311033691,0.12198835,95265.0,95261.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735311033892,0.12198835,95265.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735311034198,0.003,95248.0,95247.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1735311034500,0.004,95248.0,95247.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1735311034691,0.001,95248.0,95247.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1735311034886,0.17453935,95265.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311034887,0.13098835,95265.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311035088,0.009,95265.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311035292,0.012,95265.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735311036088,0.013,95265.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735311037291,0.004,95265.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735311037490,0.06304481,95273.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735311037699,0.001,95265.0,95263.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735311038198,0.007,95265.0,95263.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735311038987,0.007,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311039186,0.006,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311039387,0.05855,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311040185,0.052552,95263.0,95254.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735311040389,0.052552,95263.0,95255.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735311040587,0.004,95265.0,95258.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735311040887,0.052551,95263.0,95258.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735311041194,0.052556,95255.0,95250.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735311041898,0.052552,95263.0,95241.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735311042201,0.002,95263.0,95259.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735311042799,0.006,95265.0,95259.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735311043103,0.007,95263.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311043800,0.008,95263.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311044201,0.008,95263.0,95261.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735311044398,0.009,95263.0,95261.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735311044702,0.15336065,95272.0,95271.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735311045498,0.15336065,95272.0,95261.0,0.01042964]
["bitfinex-derivatives","BTCF0:USTF0",1735311045795,0.052547,95271.0,95265.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735311046019,0.15336065,95272.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311046306,0.15336065,95272.0,95271.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735311046602,0.30807704,95300.0,95288.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735311046603,0.15336065,95297.0,95288.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735311047197,0.05617859,95296.0,95288.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735311047998,0.06817859,95296.0,95288.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735311048297,0.06817859,95296.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311048298,0.05775,95296.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311048504,0.05775,95296.0,95294.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735311048704,0.05575,95296.0,95294.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735311048898,0.18403278,95305.0,95294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311049090,0.15358725,95308.0,95295.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311049292,0.15358725,95308.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735311050099,0.15358725,95308.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311050295,0.15958725,95308.0,95300.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735311050495,0.15958725,95308.0,95295.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735311050496,0.002,95296.0,95295.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735311050693,0.15958725,95308.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735311050694,0.006,95308.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735311050894,0.063,95341.0,95298.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311050895,0.00104001,95337.0,95298.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311051095,0.052513,95333.0,95313.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735311051303,0.052513,95333.0,95321.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735311051605,0.052513,95333.0,95323.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735311051807,0.01073717,95340.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735311052002,0.115509,95341.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735311052312,0.115509,95341.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311052313,0.115509,95341.0,95320.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311052497,0.01063441,95342.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735311052800,0.0599,95357.0,95330.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311053105,0.18403278,95358.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735311053296,0.18403278,95358.0,95340.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311053512,0.18403278,95358.0,95340.0,0.45903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311053700,0.18403278,95358.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735311054206,0.18403278,95379.0,95348.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311054405,0.052487,95379.0,95361.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311054603,0.0599,95387.0,95372.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735311054904,0.0599,95387.0,95348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311054905,0.0599,95387.0,95370.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735311055108,0.0599,95387.0,95360.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311055404,0.0599,95387.0,95357.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735311055599,0.15903336,95380.0,95341.0,0.06497308]
["bitfinex-derivatives","BTCF0:USTF0",1735311055798,0.052489,95377.0,95341.0,0.06497308]
["bitfinex-derivatives","BTCF0:USTF0",1735311056101,0.15903336,95380.0,95341.0,0.06497308]
["bitfinex-derivatives","BTCF0:USTF0",1735311056301,0.052494,95367.0,95341.0,0.06497308]
["bitfinex-derivatives","BTCF0:USTF0",1735311056698,0.15903336,95370.0,95341.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1735311057001,0.0599,95387.0,95341.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1735311057002,0.052505,95348.0,95341.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1735311057303,0.15903336,95351.0,95341.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1735311057493,0.052508,95343.0,95341.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1735311057694,0.052508,95343.0,95310.0,0.16060695]
["bitfinex-derivatives","BTCF0:USTF0",1735311057695,0.052515,95330.0,95319.0,0.24937286]
["bitfinex-derivatives","BTCF0:USTF0",1735311057896,0.15903336,95330.0,95319.0,0.24937286]
["bitfinex-derivatives","BTCF0:USTF0",1735311058109,0.15903336,95330.0,95313.0,0.31171607]
["bitfinex-derivatives","BTCF0:USTF0",1735311058110,0.0595,95329.0,95313.0,0.31171607]
["bitfinex-derivatives","BTCF0:USTF0",1735311058297,0.052523,95314.0,95313.0,0.01871607]
["bitfinex-derivatives","BTCF0:USTF0",1735311058495,0.0595,95329.0,95306.0,0.37461929]
["bitfinex-derivatives","BTCF0:USTF0",1735311058496,0.052527,95307.0,95306.0,0.37461929]
["bitfinex-derivatives","BTCF0:USTF0",1735311058695,0.052527,95307.0,95306.0,0.37405929]
["bitfinex-derivatives","BTCF0:USTF0",1735311059098,0.01024213,95329.0,95306.0,0.37405929]
["bitfinex-derivatives","BTCF0:USTF0",1735311059099,0.052521,95318.0,95306.0,0.37405929]
["bitfinex-derivatives","BTCF0:USTF0",1735311059311,0.052516,95327.0,95307.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735311059506,0.052516,95327.0,95306.0,0.37461929]
["bitfinex-derivatives","BTCF0:USTF0",1735311059801,0.052493,95370.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311059802,0.15903336,95350.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311059997,0.15903336,95360.0,95323.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735311060200,0.052515,95329.0,95313.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735311060508,0.052523,95314.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735311060711,0.15903336,95340.0,95301.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735311061021,0.15903336,95350.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311061218,0.052512,95334.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735311061399,0.052516,95327.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311061700,0.15903336,95330.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311061904,0.052523,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311062705,0.052518,95324.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311062902,0.052514,95332.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311063103,0.01067941,95340.0,95320.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311063297,0.01067941,95340.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735311063602,0.01067941,95340.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311063603,0.052509,95340.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311063902,0.15903336,95350.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311064105,0.052514,95331.0,95301.0,0.13399564]
["bitfinex-derivatives","BTCF0:USTF0",1735311064304,0.052514,95331.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311064500,0.052508,95343.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735311064808,0.052506,95347.0,95320.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311064999,0.15903336,95360.0,95320.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311065205,0.15903336,95350.0,95326.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735311065403,0.15903336,95350.0,95310.0,0.16903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311065603,0.05251,95338.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735311065805,0.15903336,95350.0,95323.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735311065997,0.15903336,95350.0,95326.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735311066697,0.05251,95338.0,95326.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1735311067103,0.05251,95338.0,95330.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735311067504,0.15903336,95350.0,95326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311067708,0.15903336,95360.0,95327.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735311067908,0.18357028,95377.0,95340.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311068206,0.052493,95370.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311068711,0.18357028,95377.0,95364.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311068901,0.18357028,95377.0,95363.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735311069102,0.18357028,95377.0,95364.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735311069302,0.15903336,95390.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735311069512,0.34260364,95410.0,95370.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311069697,0.34260364,95410.0,95364.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735311069698,0.18357028,95410.0,95397.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735311069901,0.052472,95408.0,95393.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735311070103,0.18357028,95410.0,95393.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735311070305,0.34260364,95410.0,95370.0,0.1696283]
["bitfinex-derivatives","BTCF0:USTF0",1735311070504,0.052472,95408.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311071113,0.15903336,95410.0,95380.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311071315,0.052476,95399.0,95370.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311071514,0.052472,95408.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735311071712,0.052475,95402.0,95374.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735311071910,0.15903336,95400.0,95365.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735311072115,0.052482,95390.0,95375.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735311072318,0.052482,95390.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735311072608,0.052482,95390.0,95380.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735311072814,0.15903336,95400.0,95371.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735311073013,0.052488,95379.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311073215,0.15903336,95381.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311073515,0.052488,95379.0,95365.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735311073717,0.15903336,95381.0,95365.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735311073718,0.052489,95377.0,95365.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735311074021,0.052491,95372.0,95361.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311074313,0.052493,95370.0,95363.0,0.113596]
["bitfinex-derivatives","BTCF0:USTF0",1735311074511,0.15903336,95381.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311074711,0.052495,95366.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311074909,0.052498,95361.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735311075209,0.052499,95359.0,95347.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735311075413,0.052499,95359.0,95348.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735311075810,0.052499,95359.0,95338.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735311075811,0.15903336,95360.0,95339.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735311076008,0.15903336,95350.0,95338.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735311076315,0.052509,95340.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735311076621,0.052509,95340.0,95332.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735311077116,0.05251,95338.0,95323.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735311077320,0.05251,95338.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735311077510,0.05251,95338.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735311079218,0.15903336,95350.0,95318.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735311079408,0.052501,95355.0,95330.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311079605,0.001,95361.0,95320.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311079606,0.15903336,95350.0,95320.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311079804,0.052507,95343.0,95333.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735311080010,0.052502,95352.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735311080204,0.001,95361.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311080410,0.15286639,95364.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311080717,0.15286639,95364.0,95360.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311081114,0.15286639,95370.0,95360.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311081416,0.052497,95362.0,95359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311081914,0.052498,95360.0,95359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311082118,0.052498,95360.0,95336.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1735311082309,0.052504,95350.0,95338.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735311082511,0.052499,95359.0,95336.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1735311082817,0.052499,95359.0,95350.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735311083019,0.001,95364.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735311083212,0.001,95364.0,95340.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311083405,0.001,95364.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735311083606,0.001,95364.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311083811,0.15286639,95383.0,95350.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311084011,0.15286639,95383.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735311084221,0.15286639,95383.0,95380.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735311084817,0.15286639,95383.0,95370.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735311085116,0.052492,95372.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311085317,0.052486,95382.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735311085916,0.004,95383.0,95370.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735311086211,0.052488,95379.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311086408,0.052492,95371.0,95360.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311086708,0.052488,95379.0,95351.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1735311086905,0.008,95383.0,95369.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311087114,0.004,95383.0,95382.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735311087312,0.004,95383.0,95369.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311087615,0.31189975,95400.0,95382.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735311087809,0.05248,95393.0,95370.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311088213,0.31189975,95400.0,95360.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311088413,0.052484,95386.0,95373.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735311088613,0.052484,95386.0,95360.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311088810,0.052484,95386.0,95374.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735311089010,0.052486,95383.0,95374.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735311089210,0.15903336,95390.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311089413,0.052499,95359.0,95351.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735311089613,0.15903336,95361.0,95351.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735311089819,0.15903336,95361.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735311090124,0.45903336,95361.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735311090518,0.15903336,95352.0,95332.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735311090826,0.15903336,95352.0,95319.0,0.18688635]
["bitfinex-derivatives","BTCF0:USTF0",1735311090827,0.052519,95322.0,95319.0,0.18688635]
["bitfinex-derivatives","BTCF0:USTF0",1735311091031,0.05252,95321.0,95319.0,0.18688635]
["bitfinex-derivatives","BTCF0:USTF0",1735311092016,0.05252,95321.0,95314.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735311092214,0.05252,95321.0,95302.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735311092420,0.05252,95321.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735311092618,0.052521,95319.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735311093010,0.052521,95319.0,95310.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735311093218,0.052511,95337.0,95309.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311093415,0.15286639,95341.0,95309.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311093416,0.052515,95330.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735311093619,0.052515,95329.0,95318.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735311093813,0.15286639,95341.0,95309.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311093814,0.15903336,95340.0,95309.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311094011,0.15903336,95340.0,95316.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735311094218,0.052516,95327.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735311094415,0.15903336,95340.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735311094619,0.05252,95321.0,95309.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735311095124,0.05252,95321.0,95310.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735311095424,0.05252,95321.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735311095619,0.05252,95321.0,95314.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735311096120,0.001,95330.0,95310.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311096720,0.15903336,95340.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311096928,0.052514,95331.0,95320.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735311097112,0.052514,95331.0,95310.0,0.16103336]
["bitfinex-derivatives","BTCF0:USTF0",1735311097520,0.052514,95331.0,95326.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735311097718,0.15286639,95347.0,95320.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311097925,0.15286639,95347.0,95330.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311098128,0.15286639,95351.0,95342.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735311098726,0.052504,95350.0,95331.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735311099225,0.15286639,95351.0,95349.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735311099226,0.05176639,95351.0,95349.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735311099531,0.052498,95360.0,95349.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735311099721,0.052498,95360.0,95340.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311100127,0.05176639,95368.0,95351.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735311100319,0.005,95351.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311100515,0.005,95351.0,95350.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735311100820,0.057503,95351.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311101221,0.16103336,95360.0,95331.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735311101423,0.002,95360.0,95331.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735311101727,0.002,95360.0,95350.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311101926,0.0525,95356.0,95340.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311102121,0.002,95360.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735311102423,0.002,95360.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735311102627,0.18357028,95370.0,95350.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311102816,0.18357028,95370.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735311103417,0.18357028,95370.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311103621,0.0525,95358.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311104023,0.005,95351.0,95350.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735311104223,0.05249,95376.0,95350.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735311104530,0.052489,95377.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735311104728,0.15903336,95390.0,95343.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735311104927,0.15903336,95390.0,95362.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311105125,0.05249,95375.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311105431,0.05249,95375.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735311105628,0.052491,95374.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735311106037,0.052493,95370.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311106232,0.052493,95370.0,95367.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735311106836,0.052493,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311107026,0.12258033,95382.0,95369.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735311107329,0.05249,95375.0,95369.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735311108635,0.12258033,95379.0,95369.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735311108934,0.052491,95373.0,95369.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735311109136,0.052491,95373.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735311109331,0.12258033,95379.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311109536,0.12258033,95379.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735311110137,0.18357028,95393.0,95392.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735311110440,0.08527028,95393.0,95392.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735311111231,0.052466,95418.0,95392.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735311111432,0.052466,95418.0,95409.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735311112036,0.052466,95418.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735311112239,0.15903336,95430.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311112535,0.15903336,95430.0,95383.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311112536,0.3613,95432.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311112741,0.052469,95413.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735311113228,0.052469,95413.0,95376.0,0.01072346]
["bitfinex-derivatives","BTCF0:USTF0",1735311113229,0.0613,95432.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735311113545,0.052457,95436.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311113734,0.21416533,95451.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311113735,0.052457,95435.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311114429,0.052458,95432.0,95410.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311114624,0.0646,95450.0,95420.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311114937,0.0646,95450.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311115136,0.0646,95450.0,95429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735311115534,0.01030561,95456.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311115734,0.052447,95453.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735311115939,0.052443,95461.0,95447.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735311116238,0.15903336,95470.0,95447.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735311116433,0.15903336,95470.0,95440.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311116434,0.052443,95461.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311116631,0.052443,95461.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311116632,0.15903336,95460.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311116834,0.052451,95445.0,95431.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735311117036,0.45903336,95460.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311117236,0.45903336,95460.0,95435.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311117736,0.15903336,95450.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311117942,0.0624,95449.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311118143,0.052451,95445.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311118342,0.0624,95449.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311118545,0.052456,95436.0,95420.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311118746,0.052456,95436.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311119040,0.0624,95449.0,95420.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311119238,0.052453,95443.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311119631,0.0624,95449.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735311119837,0.0624,95449.0,95430.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311120145,0.0649,95479.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735311120341,0.0609,95478.0,95450.0,0.15903336]
["bitfinex-derivatives","BTCF0:USTF0",1735311120535,0.052439,95468.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735311121939,0.15903336,95470.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735311122140,0.052446,95456.0,95431.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1735311122343,0.24413275,95460.0,95419.0,0.01061353]
["bitfinex-derivatives","BTCF0:USTF0",1735311122545,0.05246,95429.0,95406.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735311122839,0.052464,95421.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311123237,0.052466,95418.0,95393.0,0.18845866]
["bitfinex-derivatives","BTCF0:USTF0",1735311123439,0.052466,95418.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735311123651,0.052466,95418.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735311124238,0.24413275,95440.0,95406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311124434,0.052467,95417.0,95406.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1735311124637,0.05247,95411.0,95406.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1735311124834,0.05247,95411.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311125041,0.24413275,95450.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311125332,0.052456,95436.0,95410.0,0.24613275]
["bitfinex-derivatives","BTCF0:USTF0",1735311125532,0.052456,95436.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735311125745,0.052457,95434.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735311125944,0.052457,95434.0,95410.0,0.24613275]
["bitfinex-derivatives","BTCF0:USTF0",1735311126148,0.052457,95434.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735311126352,0.0638,95449.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735311126643,0.05246,95429.0,95418.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735311126847,0.05246,95429.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311127950,0.24413275,95440.0,95418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311128249,0.052465,95419.0,95418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311128644,0.052465,95419.0,95410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311129244,0.052451,95446.0,95400.0,0.24413275]
["bitfinex-derivatives","BTCF0:USTF0",1735311129445,0.05246,95428.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735311129747,0.0638,95449.0,95410.0,0.24413275]
["bitfinex-derivatives","BTCF0:USTF0",1735311129940,0.052455,95438.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311130140,0.3638,95449.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311130341,0.0638,95449.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311130742,0.0638,95449.0,95418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311130743,0.05246,95429.0,95420.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311131047,0.052455,95439.0,95418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311131257,0.0638,95449.0,95429.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735311131450,0.052456,95435.0,95429.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735311131636,0.0638,95449.0,95428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311131637,0.24413275,95440.0,95428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311131841,0.052474,95404.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735311132053,0.052474,95404.0,95382.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735311132957,0.052469,95412.0,95382.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735311133252,0.052471,95408.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735311133439,0.36307161,95427.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735311133642,0.052467,95417.0,95350.0,0.29663575]
["bitfinex-derivatives","BTCF0:USTF0",1735311133844,0.052481,95391.0,95360.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735311134150,0.052471,95409.0,95379.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735311134342,0.352471,95409.0,95360.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735311134546,0.052483,95387.0,95376.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735311134845,0.052483,95387.0,95380.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735311135042,0.0653,95408.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311135242,0.052487,95379.0,95373.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735311135847,0.052487,95379.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311136067,0.052487,95379.0,95375.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735311136256,0.052474,95404.0,95373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311136456,0.052477,95398.0,95376.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735311136662,0.052478,95397.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735311136948,0.052476,95400.0,95388.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735311137248,0.05248,95392.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311137454,0.0653,95408.0,95387.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735311137656,0.052476,95400.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311137855,0.052472,95408.0,95403.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735311138649,0.15263925,95415.0,95390.0,0.24413275]
["bitfinex-derivatives","BTCF0:USTF0",1735311138851,0.15263925,95415.0,95373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311138852,0.15263925,95415.0,95380.0,0.24613275]
["bitfinex-derivatives","BTCF0:USTF0",1735311139155,0.15263925,95415.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311139351,0.052474,95404.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735311139659,0.052474,95404.0,95395.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735311139841,0.052474,95404.0,95396.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735311140041,0.15263925,95426.0,95396.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735311140246,0.24413275,95420.0,95380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311140446,0.05248,95392.0,95388.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735311140753,0.24413275,95400.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311141059,0.052486,95382.0,95378.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735311141551,0.052486,95382.0,95365.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735311141756,0.052486,95382.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735311141954,0.052486,95382.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311142844,0.052486,95382.0,95380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311143450,0.052486,95382.0,95380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311144052,0.052486,95382.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311144360,0.05248,95393.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735311144555,0.052475,95401.0,95393.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735311144752,0.24413275,95410.0,95385.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735311144954,0.24413275,95400.0,95385.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735311145253,0.15263925,95404.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311145254,0.05248,95392.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311145458,0.052476,95400.0,95397.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735311145657,0.052476,95400.0,95396.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735311146458,0.052476,95400.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311146459,0.052476,95400.0,95397.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735311147064,0.002,95401.0,95380.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311147251,0.002,95401.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311147453,0.15263925,95415.0,95390.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311147655,0.15263925,95415.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311147861,0.15263925,95426.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735311148267,0.05393925,95426.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735311148965,0.052465,95421.0,95411.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735311149263,0.05393925,95426.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735311149455,0.16361708,95460.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311149665,0.052455,95438.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311150055,0.15852897,95450.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311150368,0.052457,95435.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311150568,0.15852897,95440.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311150861,0.052463,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311151454,0.052474,95403.0,95402.0,0.18845857]
["bitfinex-derivatives","BTCF0:USTF0",1735311152270,0.0642,95429.0,95406.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735311152271,0.0917987,95426.0,95406.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735311152455,0.052472,95408.0,95404.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735311152655,0.052463,95423.0,95402.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1735311152856,0.052468,95415.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735311153054,0.052468,95415.0,95402.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1735311153865,0.0917987,95417.0,95402.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1735311154069,0.0917987,95417.0,95400.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311154257,0.0917987,95417.0,95412.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311154465,0.0917987,95417.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311154963,0.001,95415.0,95395.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735311155266,0.001,95415.0,95413.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311155572,0.001,95417.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311156071,0.001,95417.0,95415.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311156367,0.0917987,95424.0,95420.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311156571,0.052462,95426.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311156572,0.052463,95423.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311156867,0.001,95417.0,95414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735311157256,0.001,95417.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311158467,0.0917987,95424.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311158769,0.18319431,95440.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735311158964,0.18319431,95440.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735311159164,0.052446,95454.0,95445.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735311159372,0.15852897,95460.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735311159573,0.15852897,95460.0,95417.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735311159868,0.15852897,95440.0,95417.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735311160074,0.15852897,95460.0,95420.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311160270,0.052449,95450.0,95447.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735311160664,0.052452,95444.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311160864,0.052454,95441.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311161072,0.052454,95441.0,95435.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735311161662,0.052451,95446.0,95420.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311161873,0.052453,95442.0,95418.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735311162372,0.052454,95441.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311162578,0.052457,95434.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311162778,0.052453,95441.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311162980,0.3647,95466.0,95444.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735311162981,0.052449,95450.0,95444.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735311163168,0.15852897,95460.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311163364,0.052445,95456.0,95448.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735311163582,0.052446,95455.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735311163770,0.052451,95446.0,95437.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735311164078,0.15852897,95456.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311164079,0.052447,95453.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311164374,0.052447,95453.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735311164573,0.15852897,95456.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735311164780,0.052449,95449.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735311165182,0.21097397,95456.0,95445.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735311165372,0.0647,95466.0,95430.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311165578,0.11714,95466.0,95458.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735311165877,0.11714,95466.0,95459.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735311166076,0.0647,95466.0,95431.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735311166380,0.052435,95474.0,95462.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735311166681,0.15852897,95480.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735311166983,0.052438,95470.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735311167172,0.15852897,95480.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735311167483,0.052439,95467.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311167784,0.052439,95467.0,95460.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735311167976,0.052435,95475.0,95450.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311168169,0.15852897,95480.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311168371,0.05243,95484.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735311168568,0.05243,95484.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735311169176,0.0645,95493.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735311169468,0.23561731,95497.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735311169667,0.052424,95495.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735311169871,0.18319431,95497.0,95470.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311170175,0.18319431,95497.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735311170381,0.18319431,95497.0,95470.0,0.45852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311170587,0.1,95500.0,95470.0,0.45852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311170588,0.1,95500.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735311171478,0.1,95500.0,95498.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735311174684,0.0658,95523.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735311175188,0.0658,95523.0,95490.0,0.45852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311175189,0.15956898,95530.0,95490.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311175385,0.12221276,95534.0,95490.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311175386,0.12221276,95534.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311175579,0.12221276,95534.0,95510.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311175883,0.10411276,95534.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735311176584,0.052391,95554.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735311176883,0.18319431,95563.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735311177084,0.18319431,95563.0,95540.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311177282,0.18319431,95563.0,95553.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735311178288,0.0615,95575.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735311178586,0.15852897,95570.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311178884,0.052386,95564.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735311179187,0.052389,95558.0,95542.0,0.01063753]
["bitfinex-derivatives","BTCF0:USTF0",1735311179388,0.052389,95558.0,95541.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1735311179589,0.052389,95558.0,95544.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735311180285,0.15852897,95560.0,95541.0,0.01031347]
["bitfinex-derivatives","BTCF0:USTF0",1735311180485,0.052397,95543.0,95541.0,0.01031347]
["bitfinex-derivatives","BTCF0:USTF0",1735311180786,0.052399,95540.0,95530.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735311181390,0.052394,95550.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735311181688,0.15852897,95560.0,95530.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735311181877,0.15852897,95540.0,95530.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735311182080,0.052399,95541.0,95530.0,0.00257009]
["bitfinex-derivatives","BTCF0:USTF0",1735311182287,0.052399,95541.0,95530.0,0.05497409]
["bitfinex-derivatives","BTCF0:USTF0",1735311182485,0.05239,95556.0,95544.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735311182791,0.15852897,95560.0,95530.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735311182987,0.052397,95543.0,95530.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735311183787,0.052397,95543.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735311184088,0.15852897,95550.0,95530.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1735311184089,0.15852897,95550.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735311184282,0.052395,95547.0,95534.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735311184989,0.0642,95555.0,95530.0,0.16109906]
["bitfinex-derivatives","BTCF0:USTF0",1735311185185,0.052385,95566.0,95540.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311185380,0.0642,95573.0,95550.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311185783,0.0642,95573.0,95567.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735311186182,0.052373,95587.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311186381,0.052373,95587.0,95577.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311187489,0.052373,95587.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311187684,0.052375,95584.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735311188193,0.052375,95584.0,95573.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735311188690,0.0628,95598.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311188691,0.052373,95588.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311189091,0.052372,95589.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311189289,0.0628,95598.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311189290,0.052375,95584.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311189890,0.115167,95598.0,95570.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311190083,0.0628,95598.0,95570.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311190284,0.1,95600.0,95580.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311190498,0.1,95600.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735311190886,0.052367,95598.0,95570.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311191079,0.05237,95593.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735311191588,0.052371,95591.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735311191786,0.052367,95599.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735311191993,0.1,95600.0,95570.0,0.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1735311191994,0.25852897,95600.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311192178,0.052372,95590.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311192385,0.052367,95599.0,95587.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735311192585,0.1,95600.0,95570.0,0.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1735311192787,0.052371,95591.0,95570.0,0.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1735311193096,0.1,95600.0,95580.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311193291,0.052367,95598.0,95590.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735311193484,0.052367,95598.0,95580.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311193798,0.052367,95598.0,95588.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735311194285,0.1,95600.0,95580.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311194483,0.1,95600.0,95595.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735311194685,0.1,95600.0,95590.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311194885,0.1,95600.0,95597.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735311195092,0.28462897,95630.0,95591.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735311195093,0.052354,95622.0,95591.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735311195294,0.052354,95622.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735311195793,0.052354,95622.0,95600.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311195996,0.052354,95622.0,95600.0,0.45852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311196183,0.052356,95620.0,95600.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311196502,0.052356,95620.0,95611.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735311196992,0.0622,95630.0,95614.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735311196993,0.052353,95625.0,95614.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735311197183,0.052355,95621.0,95614.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735311197388,0.15852897,95640.0,95600.0,0.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1735311197687,0.15852897,95630.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311197883,0.052365,95602.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735311198085,0.15852897,95610.0,95571.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1735311198381,0.15852897,95600.0,95571.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735311198695,0.052378,95578.0,95571.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735311199194,0.052373,95589.0,95577.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311199594,0.052373,95589.0,95568.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311199893,0.15852897,95620.0,95579.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311200093,0.052367,95599.0,95579.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311200295,0.052361,95609.0,95595.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735311200487,0.052367,95599.0,95579.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311200682,0.052367,95599.0,95580.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311200886,0.052367,95599.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735311201095,0.052367,95599.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735311201392,0.052368,95597.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735311201592,0.052369,95596.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735311201894,0.05237,95594.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735311202597,0.05237,95594.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311202789,0.1223,95609.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311202990,0.052369,95596.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311203495,0.1223,95609.0,95589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311203790,0.052371,95591.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311203993,0.052367,95599.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311204186,0.0604,95608.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311204586,0.052371,95592.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311204890,0.0604,95608.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311204891,0.052369,95596.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311205483,0.052369,95596.0,95590.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735311205794,0.0604,95608.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311205988,0.052371,95591.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311206395,0.052371,95591.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735311206396,0.15852897,95600.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311206894,0.15852897,95600.0,95560.0,0.16009848]
["bitfinex-derivatives","BTCF0:USTF0",1735311206895,0.052376,95583.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311207090,0.15852897,95600.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311207289,0.05238,95576.0,95566.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735311207495,0.052378,95579.0,95560.0,0.01179349]
["bitfinex-derivatives","BTCF0:USTF0",1735311207694,0.052378,95579.0,95574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311208988,0.05238,95575.0,95574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311209197,0.21090097,95590.0,95560.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1735311209404,0.052387,95562.0,95560.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1735311210490,0.052387,95562.0,95560.0,0.00256951]
["bitfinex-derivatives","BTCF0:USTF0",1735311211108,0.052387,95562.0,95560.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1735311212600,0.15852897,95570.0,95537.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735311212792,0.052396,95546.0,95532.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735311212997,0.052396,95546.0,95532.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1735311213201,0.004,95562.0,95560.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735311213801,0.05238,95576.0,95570.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735311214792,0.0597,95585.0,95560.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311215002,0.002,95576.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735311215706,0.052375,95584.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311215894,0.052376,95582.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311216193,0.15852897,95590.0,95560.0,0.18888635]
["bitfinex-derivatives","BTCF0:USTF0",1735311216399,0.052382,95572.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735311217404,0.052373,95588.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735311217405,0.052383,95570.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735311218703,0.054383,95570.0,95564.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735311219006,0.002,95570.0,95560.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311219201,0.002,95570.0,95568.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735311219714,0.058383,95570.0,95565.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735311219903,0.058383,95570.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735311220094,0.005,95570.0,95550.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311220605,0.005,95570.0,95567.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735311221107,0.005,95570.0,95568.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735311221614,0.003,95570.0,95568.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735311222406,0.003,95570.0,95547.0,0.18688635]
["bitfinex-derivatives","BTCF0:USTF0",1735311222407,0.306,95570.0,95547.0,0.18688635]
["bitfinex-derivatives","BTCF0:USTF0",1735311222608,0.052391,95555.0,95531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735311222906,0.052384,95567.0,95519.0,0.4369625]
["bitfinex-derivatives","BTCF0:USTF0",1735311222907,0.05241,95520.0,95519.0,0.4369625]
["bitfinex-derivatives","BTCF0:USTF0",1735311223104,0.052413,95514.0,95513.0,0.49930572]
["bitfinex-derivatives","BTCF0:USTF0",1735311223301,0.052413,95514.0,95513.0,0.49874572]
["bitfinex-derivatives","BTCF0:USTF0",1735311223909,0.052413,95514.0,95492.0,0.48444139]
["bitfinex-derivatives","BTCF0:USTF0",1735311224112,0.05242,95501.0,95500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735311224306,0.35242,95501.0,95500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735311224811,0.052435,95474.0,95452.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735311225005,0.15852897,95470.0,95461.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735311225506,0.052443,95461.0,95450.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1735311225714,0.15852897,95460.0,95450.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1735311226214,0.052444,95459.0,95450.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1735311226912,0.11245511,95459.0,95450.0,0.6211053]
["bitfinex-derivatives","BTCF0:USTF0",1735311227111,0.11245511,95459.0,95450.0,0.6251053]
["bitfinex-derivatives","BTCF0:USTF0",1735311227311,0.18308639,95454.0,95450.0,0.4047238]
["bitfinex-derivatives","BTCF0:USTF0",1735311228113,0.18308639,95451.0,95450.0,0.1007948]
["bitfinex-derivatives","BTCF0:USTF0",1735311228316,0.23553439,95451.0,95450.0,0.1007948]
["bitfinex-derivatives","BTCF0:USTF0",1735311228899,0.052448,95451.0,95450.0,0.1007948]
["bitfinex-derivatives","BTCF0:USTF0",1735311229104,0.052448,95451.0,95432.0,0.05912464]
["bitfinex-derivatives","BTCF0:USTF0",1735311229815,0.052448,95451.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735311230316,0.052448,95451.0,95422.0,0.32673325]
["bitfinex-derivatives","BTCF0:USTF0",1735311230516,0.053448,95451.0,95432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311231204,0.057448,95451.0,95432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311231813,0.001,95451.0,95432.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735311232014,0.003,95451.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735311232212,0.012,95451.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735311232522,0.012,95451.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311232701,0.012,95451.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735311232702,0.17052897,95451.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735311232905,0.012,95451.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311233506,0.012,95451.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311233905,0.064448,95451.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311234910,0.061448,95451.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311235215,0.065448,95451.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311235517,0.065448,95451.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311236119,0.065448,95451.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311236819,0.065448,95451.0,95449.0,0.0007151]
["bitfinex-derivatives","BTCF0:USTF0",1735311237308,0.065448,95451.0,95419.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735311237309,0.05245,95447.0,95419.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735311237514,0.15852897,95430.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311237721,0.15852897,95430.0,95407.0,0.13153159]
["bitfinex-derivatives","BTCF0:USTF0",1735311237913,0.15852897,95430.0,95420.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735311238108,0.15852897,95430.0,95407.0,0.13153159]
["bitfinex-derivatives","BTCF0:USTF0",1735311238309,0.15852897,95420.0,95407.0,0.13153159]
["bitfinex-derivatives","BTCF0:USTF0",1735311238515,0.15852897,95430.0,95407.0,0.13153159]
["bitfinex-derivatives","BTCF0:USTF0",1735311238713,0.005,95430.0,95407.0,0.13153159]
["bitfinex-derivatives","BTCF0:USTF0",1735311239021,0.005,95430.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311239219,0.12121244,95438.0,95420.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311239423,0.15240141,95446.0,95445.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735311240411,0.21097197,95460.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311240719,0.052439,95467.0,95459.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735311240919,0.15240141,95468.0,95440.0,0.21098297]
["bitfinex-derivatives","BTCF0:USTF0",1735311241132,0.15240141,95468.0,95466.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735311241520,0.18308639,95475.0,95474.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735311241708,0.08398639,95475.0,95474.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735311241906,0.08398639,95479.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735311242514,0.08398639,95479.0,95470.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735311242715,0.08398639,95479.0,95466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311243011,0.052435,95475.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735311243220,0.052437,95471.0,95466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311243424,0.052437,95471.0,95446.0,0.00157145]
["bitfinex-derivatives","BTCF0:USTF0",1735311243631,0.15852897,95470.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735311243921,0.052437,95471.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735311244123,0.003,95475.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735311244319,0.003,95475.0,95446.0,0.00157145]
["bitfinex-derivatives","BTCF0:USTF0",1735311244320,0.003,95475.0,95450.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311244521,0.003,95475.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735311244721,0.009,95479.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735311245021,0.15852897,95500.0,95461.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735311245226,0.052429,95487.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735311246225,0.061429,95487.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735311246723,0.009,95487.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735311247225,0.009,95487.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735311247413,0.01,95487.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735311247813,0.001,95487.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735311248225,0.15852897,95491.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735311248526,0.001,95487.0,95481.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735311248925,0.052431,95483.0,95471.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735311249115,0.001,95487.0,95470.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311249319,0.001,95487.0,95486.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735311249622,0.052418,95507.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735311249925,0.052413,95516.0,95490.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311250223,0.052413,95516.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735311250525,0.21416533,95524.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735311250717,0.07284745,95535.0,95482.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735311250718,0.006,95507.0,95482.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735311250914,0.052422,95498.0,95491.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735311251114,0.058417,95507.0,95496.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735311251518,0.052413,95515.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735311251821,0.001,95516.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735311253125,0.052403,95533.0,95501.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735311253126,0.004,95507.0,95501.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735311253328,0.004,95507.0,95506.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735311253626,0.004,95507.0,95501.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1735311253627,0.052403,95533.0,95501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735311253825,0.052403,95533.0,95521.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735311254022,0.052403,95533.0,95524.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735311254820,0.053403,95533.0,95524.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735311255126,0.001,95533.0,95501.0,0.0858162]
["bitfinex-derivatives","BTCF0:USTF0",1735311255430,0.001,95533.0,95524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311255817,0.001,95533.0,95524.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1735311256623,0.052403,95532.0,95524.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1735311256828,0.052405,95530.0,95524.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1735311257331,0.052405,95530.0,95522.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311257530,0.052405,95530.0,95500.0,0.21094997]
["bitfinex-derivatives","BTCF0:USTF0",1735311257714,0.05097089,95529.0,95524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311258220,0.05097089,95529.0,95524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311258425,0.05097089,95529.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311258826,0.05597089,95529.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311259131,0.005,95529.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311260431,0.007,95529.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311261022,0.009,95529.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311262029,0.05239,95556.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311262229,0.052391,95554.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311262930,0.052391,95554.0,95529.0,0.01046662]
["bitfinex-derivatives","BTCF0:USTF0",1735311263120,0.052391,95554.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735311263320,0.052391,95554.0,95530.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311263525,0.052391,95554.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735311263727,0.052391,95554.0,95530.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311264015,0.055391,95554.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311264530,0.058391,95554.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311264732,0.058391,95554.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311264933,0.055391,95554.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311265633,0.052393,95552.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311265827,0.006,95554.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311266027,0.052394,95550.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311266622,0.052403,95534.0,95520.0,0.01221091]
["bitfinex-derivatives","BTCF0:USTF0",1735311266827,0.052403,95534.0,95520.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1735311267127,0.15852897,95540.0,95520.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1735311267330,0.052404,95532.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311267832,0.052404,95532.0,95528.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735311269530,0.054404,95532.0,95528.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735311269734,0.054404,95532.0,95510.0,0.15852897]
["bitfinex-derivatives","BTCF0:USTF0",1735311270029,0.054404,95532.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735311270336,0.059404,95532.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311270537,0.007,95532.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311270835,0.052405,95531.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311271631,0.052405,95531.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311272027,0.052405,95531.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311272028,0.056405,95531.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311272840,0.058405,95531.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311273543,0.056405,95531.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311273734,0.058405,95531.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311273933,0.006,95531.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311274132,0.0609,95530.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311274637,0.0609,95530.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311275036,0.052406,95528.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735311275440,0.052406,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311275636,0.0669,95530.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311275837,0.0609,95530.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735311276029,0.0679,95530.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735311276236,0.0679,95530.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311276630,0.120305,95530.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311276834,0.052405,95529.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311277040,0.0689,95530.0,95528.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735311277345,0.05097029,95529.0,95528.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735311277537,0.05097029,95529.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311278143,0.10337529,95529.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311278532,0.052408,95525.0,95515.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735311278739,0.15780561,95525.0,95503.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1735311278941,0.10539761,95525.0,95503.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1735311279239,0.10539761,95520.0,95503.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1735311279434,0.052412,95517.0,95508.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735311279643,0.052412,95517.0,95509.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735311280138,0.052412,95517.0,95503.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1735311280344,0.052412,95517.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735311281051,0.18342953,95513.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735311281242,0.18342953,95513.0,95503.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1735311281442,0.18342953,95513.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735311282346,0.005,95513.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735311282649,0.007,95513.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735311283440,6.4e-07,95514.0,95511.0,0.31033825]
["bitfinex-derivatives","BTCF0:USTF0",1735311283635,0.05097029,95530.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735311283839,0.245573,95548.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735311284637,0.245573,95548.0,95531.0,0.10539761]
["bitfinex-derivatives","BTCF0:USTF0",1735311284638,0.05239,95558.0,95531.0,0.10539761]
["bitfinex-derivatives","BTCF0:USTF0",1735311284844,0.05239,95558.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735311285244,0.05239,95558.0,95531.0,0.10539761]
["bitfinex-derivatives","BTCF0:USTF0",1735311285440,0.05239,95558.0,95550.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735311285644,0.05239,95558.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735311286037,0.10539761,95560.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311286247,0.21487637,95562.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311286248,0.0627,95570.0,95568.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735311286548,0.0627,95570.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311286549,0.0627,95570.0,95541.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735311286743,0.22065838,95570.0,95558.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735311286944,0.052385,95565.0,95541.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735311287250,0.22065838,95570.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735311287750,0.27304138,95570.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735311288050,0.001,95560.0,95541.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735311288255,0.001,95560.0,95559.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735311288952,0.09252214,95544.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311290555,0.09252214,95547.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735311290848,0.09252214,95547.0,95541.0,0.01297704]
["bitfinex-derivatives","BTCF0:USTF0",1735311291055,0.052397,95545.0,95520.0,0.15795838]
["bitfinex-derivatives","BTCF0:USTF0",1735311291351,0.09252214,95547.0,95536.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735311291556,0.09252214,95547.0,95530.0,0.15795838]
["bitfinex-derivatives","BTCF0:USTF0",1735311291853,0.005,95544.0,95530.0,0.15795838]
["bitfinex-derivatives","BTCF0:USTF0",1735311292054,0.014,95544.0,95543.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735311292449,0.005,95544.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735311292652,0.012,95547.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735311293350,0.009,95547.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735311293955,0.15420357,95548.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735311294564,0.009,95547.0,95546.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735311294772,0.15420357,95561.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735311295364,0.052378,95580.0,95572.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735311295661,0.052378,95580.0,95551.0,0.15795838]
["bitfinex-derivatives","BTCF0:USTF0",1735311295662,0.052373,95588.0,95551.0,0.15795838]
["bitfinex-derivatives","BTCF0:USTF0",1735311295868,0.052373,95588.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311296176,0.052375,95585.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311296472,0.052375,95584.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311296672,0.001,95580.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311297972,0.003,95580.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311298265,0.002,95580.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311298673,0.15382197,95579.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311299967,0.15882197,95579.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311300470,0.005,95579.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311300872,0.001,95580.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735311301074,0.12285035,95591.0,95590.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735311301469,0.12285035,95592.0,95590.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735311302179,0.12285035,95592.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311302361,0.052374,95586.0,95580.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735311302566,0.015,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311303569,0.015,95591.0,95590.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735311304472,0.12285035,95597.0,95590.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735311304772,0.006,95592.0,95590.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735311305165,0.006,95591.0,95590.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735311305776,0.12285035,95596.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735311305981,0.004,95597.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735311306776,0.004,95597.0,95570.0,0.15920639]
["bitfinex-derivatives","BTCF0:USTF0",1735311306974,0.004,95597.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735311307368,0.007,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311307979,0.052369,95595.0,95570.0,0.02153651]
["bitfinex-derivatives","BTCF0:USTF0",1735311308371,0.12285035,95592.0,95570.0,0.02153651]
["bitfinex-derivatives","BTCF0:USTF0",1735311308672,0.10525504,95580.0,95579.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735311308981,0.10525504,95589.0,95579.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735311309671,0.22810539,95589.0,95570.0,0.02453651]
["bitfinex-derivatives","BTCF0:USTF0",1735311310073,0.052375,95585.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311310376,0.12285035,95583.0,95577.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311310577,0.0624,95582.0,95577.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311310977,0.0624,95582.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311310978,0.007,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311311193,0.007,95580.0,95561.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735311311484,0.10525504,95571.0,95561.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735311311773,0.10525504,95571.0,95539.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1735311311774,0.052386,95565.0,95562.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735311311975,0.10525504,95571.0,95540.0,0.10525504]
["bitfinex-derivatives","BTCF0:USTF0",1735311312185,0.007,95580.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311312370,0.007,95580.0,95560.0,0.10525504]
["bitfinex-derivatives","BTCF0:USTF0",1735311312780,0.007,95580.0,95575.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735311312977,0.007,95580.0,95570.0,0.10525504]
["bitfinex-derivatives","BTCF0:USTF0",1735311313174,9.7e-07,95575.0,95570.0,0.10525504]
["bitfinex-derivatives","BTCF0:USTF0",1735311313374,0.30764394,95608.0,95570.0,0.40525504]
["bitfinex-derivatives","BTCF0:USTF0",1735311313682,0.30900394,95608.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735311314682,0.15094203,95600.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735311314883,0.15094203,95600.0,95588.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735311315071,0.15094203,95600.0,95599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311315478,0.1,95600.0,95599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311315869,0.1,95600.0,95599.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1735311316179,0.21535076,95620.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735311316980,0.0651,95633.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735311316981,0.15400901,95623.0,95617.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1735311317179,0.0651,95633.0,95617.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1735311317379,0.0651,95633.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735311317679,0.00136,95664.0,95620.0,0.10525504]
["bitfinex-derivatives","BTCF0:USTF0",1735311317680,0.052338,95652.0,95620.0,0.10525504]
["bitfinex-derivatives","BTCF0:USTF0",1735311317879,0.05234,95649.0,95620.0,0.10525504]
["bitfinex-derivatives","BTCF0:USTF0",1735311318084,0.052342,95644.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311318282,0.052342,95644.0,95607.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735311318283,0.001,95633.0,95610.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311318477,0.001,95633.0,95632.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735311318982,0.001,95633.0,95623.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735311319180,0.052352,95627.0,95594.0,0.25011492]
["bitfinex-derivatives","BTCF0:USTF0",1735311319380,0.15773329,95633.0,95621.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735311319687,0.12323688,95635.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311320285,0.002,95644.0,95621.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735311320484,0.002,95644.0,95643.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735311321189,0.29880276,95668.0,95643.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735311321388,0.30016276,95668.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735311321587,0.12304678,95660.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735311322685,0.12304678,95660.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311323491,0.12304678,95670.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735311324887,0.052321,95684.0,95662.0,0.01613863]
["bitfinex-derivatives","BTCF0:USTF0",1735311325085,0.1257,95689.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311325389,0.1257,95689.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311325575,0.1257,95689.0,95669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735311325780,0.052319,95687.0,95674.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735311326079,0.1257,95689.0,95669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735311326080,0.05232,95685.0,95669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735311326389,0.052322,95682.0,95669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735311326683,0.1257,95689.0,95669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735311326879,0.1257,95689.0,95670.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311327079,0.1257,95689.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735311327376,0.1,95700.0,95679.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311327582,0.1,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735311328489,0.12304678,95708.0,95707.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311328687,0.15380847,95714.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735311329193,0.052294,95733.0,95700.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311329690,0.21810847,95746.0,95710.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311329992,0.21810847,95746.0,95720.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311330193,0.052289,95742.0,95727.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311330499,0.052289,95742.0,95700.0,0.352311]
["bitfinex-derivatives","BTCF0:USTF0",1735311330500,0.15773329,95740.0,95707.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1735311330679,0.20609547,95746.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311330879,0.15773329,95750.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311331085,0.052292,95735.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311331993,0.052287,95746.0,95729.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311332191,0.0643,95756.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735311332192,0.052288,95743.0,95731.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735311332397,0.3643,95756.0,95720.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311332398,0.052284,95750.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735311332584,0.06566,95756.0,95730.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311332790,0.0643,95756.0,95730.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311333497,0.0643,95756.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735311333687,0.0626,95757.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735311334082,0.0626,95757.0,95730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311334287,0.052286,95747.0,95730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311334486,0.15773329,95740.0,95730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311334796,0.052295,95731.0,95730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311335192,0.052294,95731.0,95730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311335494,0.3,95731.0,95690.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735311335686,0.052311,95702.0,95690.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735311335891,0.0637,95701.0,95670.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311336190,0.15773329,95720.0,95680.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311336388,0.15773329,95720.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735311336592,0.15773329,95720.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311336593,0.052301,95720.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311336793,0.052301,95720.0,95690.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311336995,0.052301,95720.0,95681.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735311336996,0.15773329,95710.0,95692.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311337191,0.15773329,95710.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311337495,0.15773329,95720.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311337700,0.052305,95712.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311338293,0.15773329,95710.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311338485,0.15773329,95710.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311338685,0.0654,95709.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311338886,0.05232,95686.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311339197,0.052316,95692.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311339700,0.052317,95690.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311339889,0.45773329,95700.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311340087,0.05232,95685.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311340282,0.05232,95685.0,95677.0,0.00256772]
["bitfinex-derivatives","BTCF0:USTF0",1735311340695,0.05232,95685.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311340995,0.05232,95685.0,95677.0,0.00256772]
["bitfinex-derivatives","BTCF0:USTF0",1735311341196,0.05232,95685.0,95677.0,0.00456772]
["bitfinex-derivatives","BTCF0:USTF0",1735311341391,0.05332,95685.0,95677.0,0.00356772]
["bitfinex-derivatives","BTCF0:USTF0",1735311341599,0.052321,95683.0,95677.0,0.00356772]
["bitfinex-derivatives","BTCF0:USTF0",1735311341798,0.052323,95679.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311342302,0.0659,95678.0,95677.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1735311342993,0.0659,95678.0,95657.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311343198,0.0659,95678.0,95585.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735311343199,0.052336,95655.0,95634.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311343401,0.052339,95650.0,95621.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1735311343592,0.0624,95649.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311344194,0.0624,95649.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735311344794,0.11474,95649.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735311344995,0.0624,95649.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735311345194,0.001,95655.0,95634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311345397,0.001,95655.0,95646.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735311345788,0.001,95655.0,95634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311345991,0.052332,95663.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735311346194,0.0624,95669.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311346395,0.114729,95669.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735311347091,0.0624,95669.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735311347286,0.05233,95667.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735311347493,0.001,95655.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735311348593,0.001,95655.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311348905,0.002,95655.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735311349099,0.052338,95653.0,95650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311349297,0.001,95655.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311349298,0.301,95655.0,95600.0,0.25773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311349597,0.15773329,95640.0,95600.0,0.25773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311349799,0.15773329,95631.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735311350003,0.15773329,95631.0,95611.0,0.01503385]
["bitfinex-derivatives","BTCF0:USTF0",1735311350196,0.15773329,95631.0,95603.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311350498,0.052354,95623.0,95612.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735311350704,0.052354,95623.0,95605.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1735311351001,0.052354,95623.0,95603.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311351002,0.052354,95623.0,95611.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735311351389,0.052354,95623.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311351390,0.037756,95620.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311351595,0.15773329,95621.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311351791,0.052358,95615.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735311352096,0.15773329,95621.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311352299,0.052359,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311352690,0.052359,95613.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735311353198,0.052359,95613.0,95600.0,0.157366]
["bitfinex-derivatives","BTCF0:USTF0",1735311354294,0.063,95620.0,95600.0,0.157366]
["bitfinex-derivatives","BTCF0:USTF0",1735311354500,0.05236,95611.0,95600.0,0.157366]
["bitfinex-derivatives","BTCF0:USTF0",1735311355004,0.063,95620.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735311355307,0.063,95638.0,95600.0,0.56273329]
["bitfinex-derivatives","BTCF0:USTF0",1735311355601,0.15773329,95620.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735311355807,0.15773329,95630.0,95617.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735311355999,0.15773329,95630.0,95600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735311356305,0.15773329,95630.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735311356508,0.21008329,95630.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735311357001,0.063,95638.0,95600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735311357002,0.063,95638.0,95600.0,0.26373329]
["bitfinex-derivatives","BTCF0:USTF0",1735311357206,0.063,95638.0,95600.0,0.56373329]
["bitfinex-derivatives","BTCF0:USTF0",1735311357402,0.063,95638.0,95632.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311358708,0.063,95638.0,95611.0,0.01543718]
["bitfinex-derivatives","BTCF0:USTF0",1735311358901,0.063,95638.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735311358902,0.005,95630.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735311359100,0.16273329,95630.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735311359305,0.15773329,95620.0,95602.0,0.01491674]
["bitfinex-derivatives","BTCF0:USTF0",1735311359608,0.15773329,95620.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735311359807,0.15773329,95620.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735311360000,0.052359,95614.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311360200,0.052361,95610.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311360400,0.15773329,95620.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311360610,0.15773329,95620.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311360909,0.0703,95629.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311360910,0.15773329,95612.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311361304,0.052365,95603.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311361505,0.052365,95603.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311361703,0.15773329,95612.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311361907,0.052361,95610.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311362206,0.052361,95610.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311362406,0.15773329,95620.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311362407,0.052362,95609.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311362612,0.15773329,95620.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311362812,0.0703,95629.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311363007,0.0703,95629.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735311363409,0.05235,95630.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735311364199,0.15773329,95640.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311364407,0.0652,95648.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735311364608,0.15380847,95656.0,95610.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311364801,0.15773329,95640.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735311365018,0.15773329,95640.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735311365429,0.001,95629.0,95611.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735311365726,0.001,95629.0,95621.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735311365926,0.052352,95627.0,95607.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735311366122,0.052354,95623.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735311366329,0.001,95629.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735311366621,0.052348,95634.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735311366821,0.052348,95634.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735311367028,0.005,95629.0,95600.0,0.25773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311367224,0.001,95640.0,95619.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311367428,0.001,95640.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735311368416,0.15380847,95651.0,95620.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735311368620,0.001,95629.0,95620.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735311368825,0.001,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735311369031,0.005,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735311369231,0.004,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735311369628,0.15773329,95660.0,95620.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735311369927,0.052342,95644.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735311370123,0.052342,95644.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311370319,0.052342,95644.0,95632.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311370622,0.15773329,95660.0,95628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311371137,0.15380847,95654.0,95628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311371333,0.052341,95647.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735311371532,0.15380847,95654.0,95640.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735311371728,0.20614547,95654.0,95628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311371928,0.20614547,95654.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311372223,0.052337,95654.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311372429,0.052338,95652.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311372723,0.001,95647.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735311372927,0.052342,95645.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311374034,0.052342,95645.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735311374227,0.052342,95645.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735311375137,0.15380847,95651.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311375335,0.001,95645.0,95623.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735311375529,0.001,95645.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735311375924,0.15380847,95651.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311376327,0.15380847,95655.0,95640.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311376528,0.15380847,95655.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735311376727,0.15380847,95655.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311377032,0.15380847,95655.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735311377832,0.052333,95661.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735311378035,0.352333,95661.0,95624.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1735311378246,0.15773329,95650.0,95624.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1735311378539,0.008,95651.0,95634.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735311378731,0.052342,95644.0,95634.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735311378931,0.01,95655.0,95624.0,0.01601687]
["bitfinex-derivatives","BTCF0:USTF0",1735311379128,0.009,95655.0,95630.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311379332,0.15524847,95660.0,95624.0,0.01601687]
["bitfinex-derivatives","BTCF0:USTF0",1735311379333,0.15380847,95660.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311379937,0.052329,95668.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311380243,0.1321,95662.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735311381041,0.1321,95662.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735311381241,0.1321,95662.0,95631.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1735311381442,0.1321,95662.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735311381736,0.01,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311382135,0.001,95660.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311382446,0.052336,95655.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311382632,0.052343,95643.0,95633.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311383141,0.052343,95643.0,95635.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735311383444,0.15773329,95650.0,95631.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1735311383741,0.052348,95633.0,95631.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1735311383931,0.052352,95627.0,95621.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311384127,0.052352,95627.0,95617.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735311384326,0.052352,95627.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735311384735,0.052353,95624.0,95605.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311384939,0.0708,95632.0,95605.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311385139,0.052354,95623.0,95611.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735311385337,0.05235,95630.0,95617.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1735311385737,0.1540559,95631.0,95620.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311385939,0.1540559,95631.0,95630.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735311386146,0.18486708,95637.0,95630.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735311386345,0.0708,95658.0,95630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311386540,0.0708,95658.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735311387642,0.067,95667.0,95661.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735311388837,0.068,95667.0,95661.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735311389239,0.077,95667.0,95661.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735311389445,0.12335488,95665.0,95661.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735311390047,0.42335488,95665.0,95634.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311390254,0.052347,95636.0,95634.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311390432,0.0727,95635.0,95634.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311390937,0.0727,95635.0,95629.0,0.25168343]
["bitfinex-derivatives","BTCF0:USTF0",1735311390938,0.052348,95633.0,95631.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311391442,0.0699,95643.0,95631.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311391651,0.0727,95652.0,95631.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311391949,0.052333,95662.0,95640.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311392534,0.067,95667.0,95640.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311392535,0.067,95667.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311393437,0.052333,95660.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311393747,0.067,95667.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311393948,0.002,95652.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311394148,0.002,95652.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311394451,0.12449949,95662.0,95640.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311394751,0.008,95660.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311395251,0.12349949,95662.0,95661.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735311395452,0.0728,95695.0,95651.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735311395751,0.24647376,95689.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735311396144,0.24647376,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735311396449,0.27728298,95695.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735311396646,0.34034142,95716.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311396848,0.21613438,95714.0,95702.0,0.15773329]
["bitfinex-derivatives","BTCF0:USTF0",1735311397048,0.21613438,95714.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311397343,0.21613438,95714.0,95702.0,0.21004329]
["bitfinex-derivatives","BTCF0:USTF0",1735311397549,0.21613438,95714.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311397951,0.26843838,95714.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311398350,0.001,95714.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311398541,0.001,95714.0,95691.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1735311398542,0.005,95714.0,95712.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735311398845,0.137,95749.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311399054,0.052282,95754.0,95736.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735311399251,0.052282,95754.0,95720.0,0.2427938]
["bitfinex-derivatives","BTCF0:USTF0",1735311399442,0.21613438,95755.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735311400044,0.052277,95764.0,95746.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735311401051,0.006,95755.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735311401351,0.1399,95769.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735311401650,0.1399,95769.0,95731.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735311401651,0.060277,95764.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311402049,0.2427938,95760.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311403049,0.052283,95752.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311403243,0.052284,95751.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311403448,0.5427938,95760.0,95729.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735311403641,0.5427938,95760.0,95708.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311403642,0.052292,95736.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735311403843,0.052293,95734.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735311404248,0.052293,95734.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311405155,0.2437938,95760.0,95724.0,0.05386496]
["bitfinex-derivatives","BTCF0:USTF0",1735311405349,0.052288,95744.0,95724.0,0.05386496]
["bitfinex-derivatives","BTCF0:USTF0",1735311406163,0.052291,95737.0,95724.0,0.05386496]
["bitfinex-derivatives","BTCF0:USTF0",1735311406350,0.007,95734.0,95724.0,0.00256696]
["bitfinex-derivatives","BTCF0:USTF0",1735311406548,0.052293,95733.0,95724.0,0.00256696]
["bitfinex-derivatives","BTCF0:USTF0",1735311406947,0.052293,95733.0,95724.0,0.00556696]
["bitfinex-derivatives","BTCF0:USTF0",1735311407944,0.3,95733.0,95671.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735311408149,0.052306,95711.0,95691.0,0.0538834]
["bitfinex-derivatives","BTCF0:USTF0",1735311408344,0.2427938,95726.0,95691.0,0.0538834]
["bitfinex-derivatives","BTCF0:USTF0",1735311408548,0.052304,95715.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311409040,0.052305,95712.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311409245,0.2427938,95726.0,95691.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1735311409449,0.052304,95725.0,95704.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311409940,0.2427938,95730.0,95704.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311410148,0.2427938,95720.0,95704.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311410447,0.052313,95708.0,95694.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735311411258,0.052307,95717.0,95698.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735311411751,0.3,95717.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311411950,0.1413,95719.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311412154,0.4413,95719.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311412352,0.1413,95719.0,95694.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735311412553,0.1413,95719.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311413060,0.052311,95710.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311413351,0.052311,95710.0,95697.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735311413558,0.052301,95729.0,95700.0,0.2427938]
["bitfinex-derivatives","BTCF0:USTF0",1735311413756,0.0679,95732.0,95700.0,0.2427938]
["bitfinex-derivatives","BTCF0:USTF0",1735311414064,0.052296,95738.0,95725.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311414250,0.052298,95735.0,95716.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311414556,0.052298,95735.0,95717.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311414753,0.2427938,95740.0,95717.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311414946,0.052299,95732.0,95717.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311415147,0.052299,95732.0,95718.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735311415861,0.052299,95732.0,95719.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735311416557,0.004,95735.0,95733.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735311416759,0.052281,95765.0,95720.0,0.2427938]
["bitfinex-derivatives","BTCF0:USTF0",1735311417061,0.052264,95796.0,95717.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735311417062,0.122977,95773.0,95756.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735311417361,0.122977,95773.0,95732.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735311417558,0.122977,95773.0,95740.0,0.2427938]
["bitfinex-derivatives","BTCF0:USTF0",1735311417859,0.122977,95773.0,95735.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311418158,0.122977,95773.0,95757.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735311418347,0.123977,95773.0,95757.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735311418751,0.123977,95773.0,95756.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735311419262,0.123977,95773.0,95735.0,0.07468405]
["bitfinex-derivatives","BTCF0:USTF0",1735311419463,0.0717,95773.0,95735.0,0.08368405]
["bitfinex-derivatives","BTCF0:USTF0",1735311419661,0.052278,95771.0,95757.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735311420363,0.052284,95760.0,95735.0,0.03138705]
["bitfinex-derivatives","BTCF0:USTF0",1735311420660,0.2096231,95760.0,95746.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735311420857,0.2096231,95760.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311421176,0.052284,95760.0,95756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735311421557,0.052284,95760.0,95750.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735311421765,0.052281,95767.0,95751.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735311422057,0.052286,95757.0,95742.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735311422252,0.001,95760.0,95739.0,0.01368631]
["bitfinex-derivatives","BTCF0:USTF0",1735311422453,0.001,95760.0,95748.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735311422654,0.1583391,95760.0,95748.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735311422849,0.1583391,95760.0,95724.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311423053,0.1573391,95750.0,95724.0,0.19925049]
["bitfinex-derivatives","BTCF0:USTF0",1735311423254,0.052295,95740.0,95729.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311423459,0.052297,95736.0,95725.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311423654,0.0702,95748.0,95725.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311423861,0.1573391,95740.0,95725.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311424167,0.052302,95726.0,95725.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311424467,0.052302,95726.0,95725.0,0.18971082]
["bitfinex-derivatives","BTCF0:USTF0",1735311424655,0.052302,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311425059,0.052302,95726.0,95704.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311425060,0.0734,95739.0,95705.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311425365,0.052306,95721.0,95706.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311425561,0.1573391,95730.0,95706.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311425760,0.1573391,95730.0,95704.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311425761,0.052311,95710.0,95704.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311426068,0.052314,95706.0,95704.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311426560,0.1401,95719.0,95693.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311426757,0.24288557,95710.0,95693.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311426955,0.073,95709.0,95693.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311427155,0.05232,95695.0,95693.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311427759,0.073,95709.0,95692.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1735311427760,0.05232,95693.0,95692.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1735311427954,0.05232,95693.0,95674.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311428160,0.05233,95675.0,95674.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311429667,0.05233,95675.0,95653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735311429860,0.0687,95683.0,95638.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311430067,0.052334,95669.0,95651.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735311430271,0.052334,95669.0,95638.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311430272,0.052335,95667.0,95638.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311430456,0.052345,95649.0,95638.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311430661,0.24288557,95650.0,95636.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311431071,0.052347,95646.0,95636.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311431267,0.052347,95646.0,95638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311431468,0.052341,95655.0,95638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311431768,0.24288557,95690.0,95638.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735311431975,0.052326,95683.0,95668.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311432167,0.24288557,95680.0,95638.0,0.01312288]
["bitfinex-derivatives","BTCF0:USTF0",1735311432359,0.05233,95677.0,95638.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311432575,0.24288557,95670.0,95636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311432775,0.24288557,95660.0,95636.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1735311433073,0.24288557,95660.0,95636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311433265,0.052342,95655.0,95636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311433461,0.052342,95653.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311433964,0.052342,95653.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311434263,0.24288557,95660.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311434470,0.052339,95660.0,95643.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311434866,0.29522457,95660.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311435067,0.0675,95668.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311435267,0.0675,95668.0,95644.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735311435470,0.052335,95667.0,95644.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735311435773,0.052336,95666.0,95646.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735311436161,0.052336,95665.0,95646.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735311436773,0.05234,95658.0,95625.0,0.01260561]
["bitfinex-derivatives","BTCF0:USTF0",1735311437074,0.002,95666.0,95625.0,0.01260561]
["bitfinex-derivatives","BTCF0:USTF0",1735311437769,0.002,95666.0,95643.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311437976,0.052337,95664.0,95625.0,0.01260561]
["bitfinex-derivatives","BTCF0:USTF0",1735311438169,0.24288557,95660.0,95625.0,0.01260561]
["bitfinex-derivatives","BTCF0:USTF0",1735311438375,0.24288557,95660.0,95642.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311438566,0.052338,95661.0,95642.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311438768,0.002,95665.0,95642.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311438969,0.24288557,95660.0,95642.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311439278,0.24288557,95660.0,95633.0,0.0035682]
["bitfinex-derivatives","BTCF0:USTF0",1735311439571,0.052345,95648.0,95633.0,0.0579212]
["bitfinex-derivatives","BTCF0:USTF0",1735311439961,0.24288557,95650.0,95633.0,0.0539212]
["bitfinex-derivatives","BTCF0:USTF0",1735311440173,0.052347,95645.0,95633.0,0.0539212]
["bitfinex-derivatives","BTCF0:USTF0",1735311440372,0.24288557,95650.0,95633.0,0.0539212]
["bitfinex-derivatives","BTCF0:USTF0",1735311440573,0.24288557,95680.0,95633.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1735311440870,0.052334,95669.0,95633.0,0.0055682]
["bitfinex-derivatives","BTCF0:USTF0",1735311441073,0.24288557,95680.0,95633.0,0.3075682]
["bitfinex-derivatives","BTCF0:USTF0",1735311441274,0.052327,95681.0,95670.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735311441572,0.052342,95654.0,95643.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311441767,0.052342,95654.0,95633.0,0.0095682]
["bitfinex-derivatives","BTCF0:USTF0",1735311441968,0.052342,95654.0,95643.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311442277,0.052342,95654.0,95645.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735311443269,0.052332,95672.0,95633.0,0.0135682]
["bitfinex-derivatives","BTCF0:USTF0",1735311443474,0.0689,95693.0,95640.0,0.24288557]
["bitfinex-derivatives","BTCF0:USTF0",1735311443667,0.0689,95693.0,95641.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735311443865,0.052324,95687.0,95670.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735311444173,0.05232,95695.0,95679.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735311444367,0.08283658,95709.0,95661.0,0.01316144]
["bitfinex-derivatives","BTCF0:USTF0",1735311444677,0.08283658,95709.0,95648.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735311444678,0.052307,95719.0,95678.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735311444980,0.09227517,95725.0,95711.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735311445277,0.052305,95721.0,95711.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735311446066,0.3,95721.0,95679.0,0.0741677]
["bitfinex-derivatives","BTCF0:USTF0",1735311446265,0.3,95721.0,95684.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735311446266,0.15759506,95690.0,95684.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735311446564,0.15759506,95690.0,95679.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1735311446565,0.052326,95683.0,95679.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1735311446970,0.15759506,95690.0,95679.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1735311447170,0.052327,95681.0,95679.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1735311448774,0.052337,95662.0,95630.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735311449080,0.15759506,95650.0,95631.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735311449277,0.15759506,95650.0,95643.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311449470,0.22849506,95680.0,95631.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735311449471,0.052339,95659.0,95633.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735311449671,0.15759506,95660.0,95631.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735311449872,0.052339,95659.0,95631.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735311450167,0.15759506,95670.0,95658.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311450369,0.20992806,95670.0,95658.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311451469,0.052328,95679.0,95640.0,0.15759506]
["bitfinex-derivatives","BTCF0:USTF0",1735311451777,0.15759506,95670.0,95640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311451976,0.15759506,95660.0,95649.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735311452679,0.21292806,95670.0,95631.0,0.27157494]
["bitfinex-derivatives","BTCF0:USTF0",1735311452978,0.052329,95678.0,95661.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735311453163,0.052329,95678.0,95640.0,0.16159506]
["bitfinex-derivatives","BTCF0:USTF0",1735311453368,0.15759506,95680.0,95663.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735311453579,0.15759506,95670.0,95657.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735311453782,0.15759506,95670.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311453974,0.15759506,95680.0,95642.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311454279,0.052328,95679.0,95663.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735311454479,0.15759506,95680.0,95663.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735311454676,0.15759506,95680.0,95640.0,0.45759506]
["bitfinex-derivatives","BTCF0:USTF0",1735311454677,0.052326,95674.0,95664.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735311454978,0.052323,95679.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735311455188,0.002,95678.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735311455673,0.052323,95679.0,95650.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311455979,0.052323,95679.0,95651.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735311456182,0.052323,95679.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735311456372,0.002,95678.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735311456877,0.052323,95679.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735311457268,0.15759506,95680.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311457469,0.15759506,95680.0,95651.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311457470,0.052332,95664.0,95651.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311457669,0.15759506,95670.0,95651.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311457871,0.15759506,95670.0,95659.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735311458376,0.15759506,95670.0,95655.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311458581,0.15759506,95670.0,95661.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735311458875,0.15759506,95670.0,95655.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311459079,0.15859506,95670.0,95655.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311459282,0.052331,95664.0,95655.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311459476,0.052331,95664.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735311460580,0.15759506,95670.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735311460767,0.052333,95662.0,95653.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735311461173,0.052329,95668.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311461371,0.052334,95660.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311461569,0.052337,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311462070,0.052337,95654.0,95633.0,0.31264365]
["bitfinex-derivatives","BTCF0:USTF0",1735311462071,0.3,95654.0,95639.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311462267,0.052344,95641.0,95640.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1735311463981,0.0699,95642.0,95608.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311464277,0.15759506,95624.0,95608.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311464476,0.052354,95623.0,95614.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735311464878,0.15759506,95624.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735311465082,0.15759506,95624.0,95620.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735311465282,0.15759506,95624.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735311465481,0.0924332,95628.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311465482,0.05236,95611.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311465887,0.15759506,95618.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735311466202,0.15759506,95618.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311466203,0.15759506,95618.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311466385,0.0924332,95623.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311466568,0.0924332,95623.0,95621.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735311467482,0.15759506,95630.0,95621.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735311467872,0.0924332,95638.0,95608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311468192,0.0924332,95638.0,95636.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735311468787,0.0924332,95638.0,95637.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735311469173,0.0924332,95646.0,95643.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735311469378,0.0924332,95646.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735311469676,0.0924332,95646.0,95637.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735311469881,0.0924332,95646.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735311470281,0.0924332,95646.0,95637.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735311470479,0.0924332,95646.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735311470689,0.0934332,95646.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735311470887,0.001,95646.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735311471085,0.001,95646.0,95624.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311471279,0.15759506,95634.0,95624.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311471478,0.052352,95627.0,95624.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311471779,0.15759506,95634.0,95624.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311472081,0.052351,95629.0,95617.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735311472280,0.052351,95629.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311472673,0.052351,95629.0,95617.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735311472984,0.052351,95629.0,95624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311473383,0.15759506,95634.0,95624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311473582,0.052352,95626.0,95624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311473891,0.052352,95625.0,95624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311474985,0.054352,95625.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735311475295,0.052356,95619.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735311476902,0.052356,95619.0,95604.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735311477284,0.052356,95619.0,95604.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1735311477489,0.052358,95616.0,95604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311477685,0.052358,95616.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311477896,0.052358,95616.0,95604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311478695,0.052352,95626.0,95606.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735311478879,0.052354,95622.0,95606.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735311479086,0.15759506,95620.0,95604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311479290,0.05236,95611.0,95604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311479487,0.15759506,95620.0,95604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311479794,0.052361,95611.0,95604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311480390,0.052361,95611.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311480586,0.052361,95611.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311481081,0.052361,95611.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311481288,0.052361,95611.0,95604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311481693,0.052361,95611.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311481997,0.052361,95611.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311482192,0.052355,95622.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311482383,0.15759506,95620.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311482587,0.052356,95619.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311482785,0.15759506,95620.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311482989,0.052359,95614.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311483489,0.15759506,95620.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311483490,0.052362,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311484095,0.052362,95607.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311484598,0.054362,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311485298,0.057362,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311485799,0.052365,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311487098,0.053365,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311487893,0.055365,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311488716,0.056365,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311488909,0.15759506,95591.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735311490104,0.15759506,95591.0,95582.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735311490405,0.052372,95590.0,95582.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735311491608,0.052372,95590.0,95582.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1735311492301,0.052372,95590.0,95582.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735311492601,0.0924332,95594.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735311493100,0.15349192,95604.0,95583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735311493101,0.0924332,95597.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735311493491,0.0924332,95597.0,95583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735311493700,0.0924332,95597.0,95595.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735311494309,0.1447952,95608.0,95595.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735311494791,0.1447952,95608.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735311494988,0.0924332,95608.0,95583.0,0.38210126]
["bitfinex-derivatives","BTCF0:USTF0",1735311495194,0.0924332,95611.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735311495702,0.0924332,95611.0,95583.0,0.26781208]
["bitfinex-derivatives","BTCF0:USTF0",1735311496006,0.0924332,95611.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735311496394,0.0924332,95611.0,95610.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735311496596,0.0924332,95617.0,95610.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735311496889,0.0924332,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735311498199,0.12329364,95622.0,95616.0,0.352357]
["bitfinex-derivatives","BTCF0:USTF0",1735311498399,0.18360141,95634.0,95621.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735311498705,0.15411419,95650.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311499100,0.08241419,95650.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735311499897,0.08241419,95650.0,95649.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735311499898,0.08841419,95650.0,95649.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735311500204,0.0723,95678.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735311500909,0.052313,95698.0,95668.0,0.15759506]
["bitfinex-derivatives","BTCF0:USTF0",1735311501207,0.25759506,95700.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735311501208,0.1,95700.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735311502111,0.001,95698.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735311502310,0.052314,95695.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311502603,0.052315,95694.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311502805,0.052315,95694.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311502806,0.15759506,95690.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735311503008,0.20991806,95680.0,95663.0,0.18671082]
["bitfinex-derivatives","BTCF0:USTF0",1735311503194,0.0686,95679.0,95663.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311503611,0.0686,95679.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311504913,0.0686,95679.0,95678.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735311505110,0.1,95700.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735311505317,0.0741,95699.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735311505516,0.0741,95699.0,95660.0,0.15759506]
["bitfinex-derivatives","BTCF0:USTF0",1735311505811,0.052316,95691.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735311506205,0.001,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311506714,0.0741,95699.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735311506911,0.0741,95699.0,95680.0,0.15759506]
["bitfinex-derivatives","BTCF0:USTF0",1735311507122,0.0741,95699.0,95692.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311508211,0.0741,95699.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735311508517,0.0741,95699.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735311509014,0.0741,95699.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311509312,0.0741,95699.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735311510001,0.0751,95699.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735311510317,0.0751,95699.0,95693.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311511622,0.0761,95699.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311512209,0.0751,95699.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311512403,0.0761,95699.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311512912,0.0751,95699.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735311513115,0.0761,95699.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311513619,0.0761,95699.0,95680.0,0.01197788]
["bitfinex-derivatives","BTCF0:USTF0",1735311513808,0.0761,95699.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735311514008,0.0751,95699.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735311514209,0.127412,95699.0,95697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311514521,0.127412,95699.0,95660.0,0.15759506]
["bitfinex-derivatives","BTCF0:USTF0",1735311514522,0.052313,95697.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311515018,0.052314,95695.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311515519,0.0741,95699.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735311515520,0.15759506,95690.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735311515709,0.15759506,95681.0,95680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311515904,0.052322,95682.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735311516112,0.22609506,95680.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735311516414,0.052328,95670.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735311516616,0.0685,95680.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735311516920,0.07470001,95689.0,95660.0,0.15759506]
["bitfinex-derivatives","BTCF0:USTF0",1735311517217,0.0733,95689.0,95681.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735311518219,0.052316,95693.0,95681.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735311518607,0.05232,95684.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311518920,0.052322,95682.0,95681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311519220,0.052322,95682.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735311519516,0.052322,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311519718,0.052322,95682.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735311520108,0.053322,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311520312,0.053322,95682.0,95667.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735311520608,0.001,95682.0,95655.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735311520917,0.001,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311521220,0.001,95682.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311521719,0.001,95682.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735311521921,0.001,95682.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311522111,0.001,95682.0,95666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735311522415,0.001,95682.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311522416,0.15759506,95680.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311522616,0.052327,95673.0,95655.0,0.05390409]
["bitfinex-derivatives","BTCF0:USTF0",1735311522823,0.052327,95672.0,95657.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735311523011,0.15759506,95680.0,95655.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735311523207,0.002,95682.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311523420,0.004,95682.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311524020,0.001,95682.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311524218,0.001,95682.0,95655.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735311524414,0.001,95682.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735311524415,0.052324,95677.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735311525225,0.052326,95674.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735311525417,0.052322,95682.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735311525615,0.057322,95682.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311525821,0.001,95677.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311526118,0.001,95677.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735311526317,0.004,95677.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735311526522,0.003,95677.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311526720,0.055322,95682.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735311526924,0.008,95682.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735311527826,0.060321,95682.0,95668.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311528119,0.002,95677.0,95668.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311528323,0.002,95677.0,95650.0,0.37573239]
["bitfinex-derivatives","BTCF0:USTF0",1735311528324,0.002,95677.0,95671.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311529018,0.058321,95682.0,95671.0,0.23803782]
["bitfinex-derivatives","BTCF0:USTF0",1735311529325,0.005,95677.0,95674.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735311529625,0.052321,95682.0,95674.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735311529816,0.007,95677.0,95673.0,0.18571082]
["bitfinex-derivatives","BTCF0:USTF0",1735311530016,0.007,95677.0,95673.0,0.23803682]
["bitfinex-derivatives","BTCF0:USTF0",1735311530425,0.007,95677.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735311531016,0.002,95677.0,95675.0,0.23803582]
["bitfinex-derivatives","BTCF0:USTF0",1735311531324,0.005,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311532414,0.052315,95694.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311533027,0.004,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311533220,0.013,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311533617,0.004,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311533818,0.004,95682.0,95681.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735311534917,0.052316,95693.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735311535121,0.052316,95693.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735311535321,0.009,95682.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735311535529,0.009,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311535917,0.013,95682.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735311536322,0.013,95682.0,95679.0,0.25011492]
["bitfinex-derivatives","BTCF0:USTF0",1735311536526,0.004,95682.0,95679.0,0.25011492]
["bitfinex-derivatives","BTCF0:USTF0",1735311536717,0.012,95682.0,95679.0,0.25011492]
["bitfinex-derivatives","BTCF0:USTF0",1735311537122,0.0702,95698.0,95679.0,0.55011492]
["bitfinex-derivatives","BTCF0:USTF0",1735311537328,0.18393277,95716.0,95679.0,0.55011492]
["bitfinex-derivatives","BTCF0:USTF0",1735311537329,0.18393277,95716.0,95688.0,0.21011398]
["bitfinex-derivatives","BTCF0:USTF0",1735311537520,0.0761,95734.0,95706.0,0.10505699]
["bitfinex-derivatives","BTCF0:USTF0",1735311537829,0.0761,95734.0,95727.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311538221,0.072,95745.0,95727.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311538423,0.0724,95752.0,95727.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311539035,0.003,95728.0,95727.0,0.3467685]
["bitfinex-derivatives","BTCF0:USTF0",1735311539232,0.0724,95752.0,95727.0,0.3467685]
["bitfinex-derivatives","BTCF0:USTF0",1735311539435,0.0724,95752.0,95743.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735311539735,0.05229,95739.0,95727.0,0.4000655]
["bitfinex-derivatives","BTCF0:USTF0",1735311539924,0.003,95728.0,95727.0,0.4000655]
["bitfinex-derivatives","BTCF0:USTF0",1735311540121,0.003,95728.0,95727.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735311540331,0.003,95728.0,95727.0,0.36425991]
["bitfinex-derivatives","BTCF0:USTF0",1735311540535,0.003,95728.0,95727.0,0.31696291]
["bitfinex-derivatives","BTCF0:USTF0",1735311541029,0.003,95728.0,95727.0,0.20096291]
["bitfinex-derivatives","BTCF0:USTF0",1735311541429,0.052296,95729.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311541832,0.052293,95734.0,95717.0,0.18720003]
["bitfinex-derivatives","BTCF0:USTF0",1735311542129,0.059296,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311542333,0.052302,95718.0,95717.0,0.18720003]
["bitfinex-derivatives","BTCF0:USTF0",1735311542634,0.052302,95718.0,95717.0,0.07120003]
["bitfinex-derivatives","BTCF0:USTF0",1735311542830,0.052304,95713.0,95697.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1735311543142,0.008,95729.0,95697.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1735311543432,0.008,95729.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735311543835,0.052297,95728.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735311544634,0.052297,95726.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735311545338,0.1542739,95754.0,95747.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735311545530,0.011,95728.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311545737,0.011,95728.0,95727.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311546137,0.1542739,95751.0,95727.0,0.352297]
["bitfinex-derivatives","BTCF0:USTF0",1735311546331,0.1542739,95751.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735311546931,0.052267,95783.0,95771.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735311547326,0.0719,95786.0,95779.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735311548232,0.0719,95786.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735311548437,0.15419476,95795.0,95782.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735311548751,0.25741239,95800.0,95753.0,0.352282]
["bitfinex-derivatives","BTCF0:USTF0",1735311548752,0.15741239,95792.0,95764.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735311548932,0.15741239,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311549128,0.007,95786.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311549432,0.007,95786.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311550036,0.009,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311551428,0.052264,95787.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735311551633,0.009,95786.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311551841,0.061265,95786.0,95773.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735311552142,0.009,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311552734,0.052266,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311553040,0.052273,95772.0,95754.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735311553238,0.15741239,95770.0,95737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735311553439,0.20968639,95770.0,95737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735311553745,0.052274,95770.0,95740.0,0.15741239]
["bitfinex-derivatives","BTCF0:USTF0",1735311554127,0.052274,95770.0,95737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735311554128,0.20968639,95770.0,95737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735311554346,0.052274,95770.0,95740.0,0.15741239]
["bitfinex-derivatives","BTCF0:USTF0",1735311554639,0.052274,95770.0,95744.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1735311554838,0.20968639,95770.0,95744.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1735311555036,0.20968639,95770.0,95758.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735311555238,0.053274,95770.0,95758.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735311555543,0.052278,95761.0,95748.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735311555839,0.052276,95765.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735311556441,0.052276,95765.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311557147,0.052276,95765.0,95758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311558046,0.052276,95765.0,95758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311558439,0.15741239,95770.0,95758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311558635,0.005,95765.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311559340,0.052276,95766.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311559535,0.052277,95763.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311559736,0.15741239,95770.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311559737,0.052279,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311559936,0.052279,95760.0,95758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311560138,0.052279,95760.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311560438,0.052279,95760.0,95758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311560931,0.052279,95760.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311561140,0.052279,95760.0,95758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311561337,0.052279,95760.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311562046,0.052279,95760.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311562941,0.052279,95760.0,95727.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311562942,0.052292,95736.0,95727.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311563142,0.052297,95727.0,95712.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311563353,0.15741239,95722.0,95712.0,0.30190404]
["bitfinex-derivatives","BTCF0:USTF0",1735311563737,0.22681239,95730.0,95712.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311563953,0.22681239,95730.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311563954,0.15741239,95722.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311564142,0.15741239,95722.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311564446,0.052297,95727.0,95714.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311565139,0.052297,95727.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311565349,0.052297,95727.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311566134,0.052299,95723.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311566350,0.52681239,95730.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311566546,0.052303,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311566847,0.0722,95729.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311567049,0.052303,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311567247,0.052303,95716.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311567551,0.052303,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311567939,0.052304,95714.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311568249,0.15741239,95712.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311568550,0.052306,95710.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735311568940,0.0722,95729.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311569144,0.052296,95728.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311570135,0.22681239,95730.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311570341,0.20971239,95721.0,95712.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735311570640,0.052303,95715.0,95702.0,0.01356729]
["bitfinex-derivatives","BTCF0:USTF0",1735311570844,0.15741239,95721.0,95705.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311570845,0.052304,95714.0,95705.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311571045,0.005,95710.0,95705.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311571343,0.005,95710.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311571543,0.15941239,95721.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735311571751,0.15941239,95721.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311571956,0.21171239,95721.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735311572140,0.007,95710.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735311572941,0.007,95710.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311573747,0.052305,95713.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311574445,0.001,95710.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311574651,0.001,95710.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311574838,0.052301,95720.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311575039,0.001,95713.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311575440,0.001,95713.0,95707.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311576045,0.052309,95705.0,95702.0,0.01556729]
["bitfinex-derivatives","BTCF0:USTF0",1735311576253,0.001,95713.0,95702.0,0.01556729]
["bitfinex-derivatives","BTCF0:USTF0",1735311576254,0.052306,95710.0,95702.0,0.01056729]
["bitfinex-derivatives","BTCF0:USTF0",1735311576448,0.001,95713.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311576750,0.001,95713.0,95702.0,0.01056729]
["bitfinex-derivatives","BTCF0:USTF0",1735311576951,0.052302,95717.0,95707.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311577353,0.001,95720.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311577548,0.001,95713.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311577942,0.12277583,95743.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311578245,0.05229,95739.0,95713.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735311578441,0.12277583,95743.0,95713.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735311578658,0.12277583,95743.0,95730.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735311578947,0.12277583,95743.0,95713.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735311578948,0.15741239,95740.0,95713.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735311579157,0.15741239,95740.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735311579461,0.052294,95732.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735311579647,0.01151534,95748.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311579853,0.052293,95735.0,95713.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735311580157,0.052294,95733.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735311580559,0.001,95732.0,95723.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735311580952,0.052294,95731.0,95719.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1735311581148,0.15741239,95740.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311581354,0.15741239,95730.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311581559,0.052304,95714.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311581859,0.052304,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311582551,0.2203,95729.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311582851,0.05231,95704.0,95702.0,0.00156729]
["bitfinex-derivatives","BTCF0:USTF0",1735311583060,0.052314,95696.0,95684.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311583266,0.052314,95695.0,95684.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311584153,0.052314,95695.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311584554,0.052314,95695.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311585062,0.052314,95695.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311585258,0.053314,95695.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311585756,0.053314,95695.0,95672.0,0.01168799]
["bitfinex-derivatives","BTCF0:USTF0",1735311585957,0.053314,95695.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735311586457,0.053314,95695.0,95692.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311586458,0.001,95695.0,95692.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311586963,0.002,95695.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311587160,0.001,95695.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311587359,0.12277583,95714.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735311588065,0.052297,95726.0,95714.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311588363,0.052297,95726.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311589356,0.12277583,95739.0,95700.0,0.15741239]
["bitfinex-derivatives","BTCF0:USTF0",1735311589666,0.052293,95733.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735311589865,0.052291,95738.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735311590055,0.052291,95738.0,95726.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735311590258,0.052291,95738.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311590259,0.052291,95738.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311590464,0.17506683,95738.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311590656,0.12277583,95738.0,95703.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735311590867,0.20970739,95730.0,95719.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735311591068,0.15741239,95730.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311591269,0.052296,95728.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311591766,0.052296,95728.0,95708.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311591955,0.052296,95728.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735311592466,0.002,95738.0,95708.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311592662,0.052293,95735.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735311593170,0.003,95728.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735311593864,0.17506883,95734.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735311594061,0.17506883,95734.0,95724.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735311594471,0.009,95728.0,95724.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735311594971,0.009,95728.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311595567,0.052297,95726.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311596069,0.003,95728.0,95705.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311596260,0.15741239,95720.0,95714.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735311596462,0.15741239,95720.0,95705.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311596771,0.15741239,95720.0,95702.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311597071,0.15741239,95720.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311597972,0.15841239,95720.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311598363,0.16141239,95720.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311598668,0.004,95720.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311598866,0.004,95720.0,95701.0,0.08105095]
["bitfinex-derivatives","BTCF0:USTF0",1735311599066,0.005,95720.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735311599769,0.12277583,95722.0,95719.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735311599956,0.12277583,95722.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311600365,0.18416375,95733.0,95720.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1735311600569,0.18416375,95733.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735311600865,0.18416375,95733.0,95719.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735311601169,0.15741239,95742.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735311601466,0.052289,95742.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735311602159,0.009,95733.0,95732.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735311602359,0.012,95733.0,95732.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735311602975,0.009,95733.0,95732.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735311603470,0.05229,95740.0,95732.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735311603864,0.002,95742.0,95737.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735311604061,0.002,95742.0,95718.0,0.06336941]
["bitfinex-derivatives","BTCF0:USTF0",1735311604062,0.002,95742.0,95730.0,0.20970739]
["bitfinex-derivatives","BTCF0:USTF0",1735311604260,0.002,95742.0,95741.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735311604563,0.002,95742.0,95731.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735311604564,0.18416375,95762.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311604761,0.18416375,95762.0,95761.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735311605869,0.18416375,95762.0,95732.0,0.01249932]
["bitfinex-derivatives","BTCF0:USTF0",1735311606063,0.052274,95770.0,95758.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735311606368,0.074,95772.0,95742.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311606564,0.126272,95772.0,95759.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735311606966,0.004,95762.0,95742.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311607171,0.004,95762.0,95740.0,0.15741239]
["bitfinex-derivatives","BTCF0:USTF0",1735311607172,0.004,95762.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735311607376,0.001,95762.0,95760.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735311607762,0.001,95762.0,95750.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735311608166,0.001,95762.0,95752.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735311608372,0.052282,95755.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311608574,0.15741239,95762.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311608876,0.052282,95755.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311609067,0.15741239,95762.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311609268,0.052284,95751.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311610269,0.052287,95746.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311610474,0.15741239,95752.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311610475,0.0712,95745.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311610977,0.0712,95745.0,95742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735311611470,0.0712,95745.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311612379,0.052288,95744.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311612668,0.0712,95745.0,95711.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311612669,0.052295,95731.0,95726.0,0.01099452]
["bitfinex-derivatives","BTCF0:USTF0",1735311612875,0.15741239,95736.0,95713.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735311613076,0.3722,95745.0,95711.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311613077,0.15741239,95723.0,95711.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311613265,0.15741239,95723.0,95672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311613266,0.052305,95713.0,95703.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311613467,0.0719,95712.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311613666,0.0748,95730.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311613667,0.127095,95730.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311613866,0.0719,95729.0,95710.0,0.15741239]
["bitfinex-derivatives","BTCF0:USTF0",1735311614072,0.0719,95729.0,95704.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735311614379,0.052293,95734.0,95720.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311614566,0.20970739,95730.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311614773,0.15741239,95721.0,95689.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311614973,0.20970739,95730.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311615371,0.053295,95730.0,95715.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735311615573,0.052298,95725.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311615773,0.001,95730.0,95719.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735311616075,0.001,95730.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311616468,0.002,95730.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311616972,0.001,95730.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311617575,0.002,95730.0,95728.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311618081,0.003,95730.0,95729.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735311619775,0.15741239,95740.0,95728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311619979,0.45741239,95740.0,95728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311620177,0.20998986,95738.0,95712.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311620374,0.0523,95721.0,95712.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311620778,0.10499493,95722.0,95712.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311621287,0.10499493,95722.0,95699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735311621483,0.052298,95725.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311621681,0.10799493,95721.0,95711.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735311621976,0.10799493,95721.0,95698.0,0.01103705]
["bitfinex-derivatives","BTCF0:USTF0",1735311622281,0.15752109,95710.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311622491,0.15752109,95710.0,95690.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311622783,0.15752109,95720.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311623082,0.125099,95724.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311623286,0.052302,95718.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311623482,0.0732,95719.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311623988,0.052304,95714.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311624183,0.052305,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311624382,0.0732,95719.0,95684.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311624577,0.052305,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311624771,0.0732,95719.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735311624972,0.15752109,95700.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735311625175,0.15752109,95700.0,95684.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311625375,0.052313,95698.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735311625581,0.052313,95698.0,95685.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735311626295,0.15752109,95700.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311626593,0.15752109,95700.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311627276,0.15752109,95700.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311627481,0.15852109,95700.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311627689,0.15852109,95700.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311627889,0.15752109,95700.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311628189,0.15952109,95700.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735311628385,0.15952109,95700.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311628589,0.002,95700.0,95698.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735311629280,0.003,95700.0,95698.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735311629474,0.002,95700.0,95698.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735311630076,0.001,95700.0,95698.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735311630888,0.052302,95717.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311631189,0.052303,95716.0,95700.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735311631780,0.052303,95716.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311632288,0.15752109,95720.0,95707.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735311632485,0.052294,95732.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735311632680,0.20981609,95730.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735311632884,0.052303,95716.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311633081,0.15752109,95710.0,95703.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311633287,0.15752109,95710.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311633592,0.052305,95712.0,95700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735311633897,0.15752109,95710.0,95700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735311634088,0.15752109,95710.0,95700.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735311634283,0.15752109,95710.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311634487,0.052307,95708.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311634892,0.052303,95716.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735311635190,0.15752109,95720.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311635392,0.15406811,95735.0,95700.0,0.45952109]
["bitfinex-derivatives","BTCF0:USTF0",1735311635694,0.0719,95734.0,95732.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735311635893,0.15406811,95731.0,95724.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735311636493,0.15406811,95731.0,95705.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735311636692,0.15752109,95730.0,95721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735311637001,0.15752109,95730.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735311637391,0.15752109,95730.0,95722.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735311637585,0.15752109,95732.0,95705.0,0.01096945]
["bitfinex-derivatives","BTCF0:USTF0",1735311637902,0.0729,95734.0,95696.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735311637903,0.15752109,95720.0,95696.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735311638201,0.052303,95716.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735311638592,0.052303,95716.0,95705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311638899,0.15752109,95720.0,95705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311639099,0.0719,95734.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735311639100,0.16052109,95730.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735311639301,0.052298,95725.0,95716.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735311640392,0.052299,95724.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735311640698,0.15752109,95720.0,95696.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735311640998,0.15752109,95720.0,95696.0,0.08283164]
["bitfinex-derivatives","BTCF0:USTF0",1735311641200,0.0696,95733.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311641393,0.05231,95703.0,95694.0,0.24960004]
["bitfinex-derivatives","BTCF0:USTF0",1735311641891,0.05231,95703.0,95696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311642691,0.05231,95703.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311642902,0.15752109,95706.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311643298,0.15752109,95706.0,95687.0,0.01118992]
["bitfinex-derivatives","BTCF0:USTF0",1735311643497,0.15752109,95706.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735311643694,0.0369,95696.0,95682.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735311643892,0.31504218,95692.0,95670.0,0.3113278]
["bitfinex-derivatives","BTCF0:USTF0",1735311644093,0.052331,95665.0,95664.0,0.37499549]
["bitfinex-derivatives","BTCF0:USTF0",1735311644299,0.052337,95653.0,95651.0,0.43834112]
["bitfinex-derivatives","BTCF0:USTF0",1735311644500,0.052337,95653.0,95651.0,0.43770112]
["bitfinex-derivatives","BTCF0:USTF0",1735311644698,0.052337,95653.0,95645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735311644993,0.15752109,95661.0,95631.0,0.43770112]
["bitfinex-derivatives","BTCF0:USTF0",1735311645205,0.15752109,95650.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735311645589,0.15752109,95660.0,95631.0,0.43770112]
["bitfinex-derivatives","BTCF0:USTF0",1735311645795,0.15752109,95660.0,95653.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735311645995,0.15752109,95660.0,95631.0,0.448881]
["bitfinex-derivatives","BTCF0:USTF0",1735311646196,0.15752109,95641.0,95631.0,0.453881]
["bitfinex-derivatives","BTCF0:USTF0",1735311646399,0.15752109,95641.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735311646597,0.05234,95649.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735311647099,0.05234,95649.0,95631.0,0.01917988]
["bitfinex-derivatives","BTCF0:USTF0",1735311647100,0.15752109,95650.0,95631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311647300,0.15752109,95641.0,95631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311647508,0.15752109,95641.0,95631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735311647699,0.22922109,95641.0,95631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735311648206,0.22922109,95641.0,95631.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1735311648410,0.22922109,95641.0,95631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311648604,0.14487659,95640.0,95631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311648807,0.09253159,95640.0,95631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311649004,0.052348,95633.0,95631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311649209,0.052348,95633.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311650205,0.22922109,95641.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311650406,0.28156509,95641.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311650609,0.052345,95639.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311651213,0.15752109,95641.0,95631.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1735311652305,0.052344,95640.0,95631.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1735311652608,0.052344,95640.0,95631.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1735311653010,0.15752109,95641.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311653405,0.052347,95635.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311653717,0.052348,95633.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311654209,0.15752109,95641.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735311654708,0.15752109,95641.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311654914,0.15752109,95650.0,95632.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735311655108,0.05234,95648.0,95640.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735311655616,0.05234,95648.0,95631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311655908,0.05234,95648.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735311656314,0.052339,95649.0,95640.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735311657408,0.15752109,95652.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311657610,0.15752109,95642.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311658108,0.31504218,95642.0,95624.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735311658312,0.15752109,95634.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311658520,0.052357,95618.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735311658818,0.052362,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311659212,0.052362,95608.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735311660110,0.052362,95608.0,95600.0,0.156366]
["bitfinex-derivatives","BTCF0:USTF0",1735311660313,0.052363,95605.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735311661116,0.15752109,95610.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735311661712,0.20988209,95610.0,95600.0,0.156366]
["bitfinex-derivatives","BTCF0:USTF0",1735311661906,0.052363,95607.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735311662206,0.052363,95607.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735311662407,0.052363,95607.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735311662604,0.052363,95607.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735311662805,0.052363,95607.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735311663007,0.15752109,95610.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735311663215,0.052366,95601.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735311663612,0.1462,95609.0,95564.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735311663808,0.15752109,95584.0,95564.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735311664014,0.05238,95575.0,95553.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311664220,0.05238,95575.0,95560.0,0.06359043]
["bitfinex-derivatives","BTCF0:USTF0",1735311664517,0.05238,95575.0,95553.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311664717,0.1412,95583.0,95574.0,0.0075694]
["bitfinex-derivatives","BTCF0:USTF0",1735311664927,0.052376,95582.0,95574.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1735311665119,0.15752109,95584.0,95574.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1735311665320,0.15752109,95600.0,95574.0,0.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1735311665516,0.15752109,95600.0,95575.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735311665713,0.15752109,95590.0,95582.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735311665914,0.15752109,95590.0,95575.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735311666116,0.15752109,95590.0,95574.0,0.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1735311666422,0.052379,95578.0,95574.0,0.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1735311666725,0.052379,95576.0,95574.0,0.0055694]
["bitfinex-derivatives","BTCF0:USTF0",1735311666919,0.052379,95576.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735311666920,0.05239,95558.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735311667224,0.05239,95558.0,95537.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735311667225,0.052389,95558.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735311667429,0.15752109,95550.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735311667718,0.15752109,95550.0,95537.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735311668428,0.15752109,95550.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311668626,0.15752109,95550.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311668838,0.15752109,95550.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311669030,0.15852109,95550.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311669527,0.15752109,95550.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311669716,0.31504218,95560.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311669918,0.0735,95559.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311670113,0.052395,95547.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311671016,0.052395,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311671218,0.052395,95547.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311671727,0.052395,95547.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311672226,0.0109912,95551.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311672427,0.15752109,95537.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311672630,0.20992209,95537.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311673326,0.20992209,95537.0,95526.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1735311673526,0.052402,95536.0,95526.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1735311673829,0.052402,95535.0,95526.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1735311674057,0.052402,95535.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311674281,0.052405,95529.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311674477,0.052405,95529.0,95527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311675037,0.052405,95529.0,95526.0,0.00757016]
["bitfinex-derivatives","BTCF0:USTF0",1735311675625,0.052405,95529.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311675926,0.16842748,95537.0,95526.0,0.00357016]
["bitfinex-derivatives","BTCF0:USTF0",1735311676117,0.16842748,95537.0,95482.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735311676118,0.0755,95528.0,95482.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735311676317,0.15752109,95516.0,95475.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735311676526,0.15752109,95520.0,95463.0,0.31084951]
["bitfinex-derivatives","BTCF0:USTF0",1735311676527,0.15752109,95492.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735311676726,0.15752109,95484.0,95464.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735311676927,0.15752109,95484.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735311677316,0.15752109,95484.0,95475.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1735311677731,0.15752109,95484.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311677927,0.20995109,95484.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311678123,0.20995109,95484.0,95475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311678431,0.15852109,95484.0,95475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735311678623,0.001,95484.0,95475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735311678820,0.052434,95476.0,95475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735311679136,0.052434,95476.0,95475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735311679324,0.052443,95460.0,95446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311679524,0.052443,95460.0,95449.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1735311680029,0.052443,95460.0,95446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311680333,0.052444,95459.0,95446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311680537,0.052444,95459.0,95454.0,0.00657112]
["bitfinex-derivatives","BTCF0:USTF0",1735311681032,0.052445,95456.0,95454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311681731,0.052451,95446.0,95426.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311681928,0.052451,95446.0,95429.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735311682128,0.052451,95446.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735311683421,0.052451,95446.0,95426.0,0.08205596]
["bitfinex-derivatives","BTCF0:USTF0",1735311683732,0.15752109,95440.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311683923,0.052453,95442.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311684319,0.001,95446.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311684529,0.001,95446.0,95426.0,0.01665596]
["bitfinex-derivatives","BTCF0:USTF0",1735311684828,0.001,95446.0,95426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311684829,0.052461,95427.0,95426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311685032,0.15752109,95440.0,95426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311685223,0.052457,95434.0,95426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311685631,0.052458,95433.0,95426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311685831,0.052458,95433.0,95430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311686026,0.052459,95432.0,95430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311686229,0.052459,95432.0,95430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735311687028,0.052459,95432.0,95430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311687633,0.052459,95432.0,95413.0,0.01062745]
["bitfinex-derivatives","BTCF0:USTF0",1735311687634,0.052461,95428.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311688140,0.001,95432.0,95400.0,0.152475]
["bitfinex-derivatives","BTCF0:USTF0",1735311688141,0.052467,95417.0,95400.0,0.152475]
["bitfinex-derivatives","BTCF0:USTF0",1735311688322,0.052465,95419.0,95402.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735311688639,0.052465,95419.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735311689040,0.052467,95417.0,95405.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1735311689335,0.053467,95417.0,95405.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1735311689724,0.052471,95409.0,95405.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1735311689926,0.052472,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311690134,0.052472,95407.0,95406.0,0.00557189]
["bitfinex-derivatives","BTCF0:USTF0",1735311690635,0.001,95417.0,95406.0,0.00557189]
["bitfinex-derivatives","BTCF0:USTF0",1735311690941,0.052468,95415.0,95406.0,0.00657189]
["bitfinex-derivatives","BTCF0:USTF0",1735311691438,0.15752109,95480.0,95406.0,0.00357189]
["bitfinex-derivatives","BTCF0:USTF0",1735311691439,0.052469,95414.0,95406.0,0.00357189]
["bitfinex-derivatives","BTCF0:USTF0",1735311691936,0.052462,95425.0,95408.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735311692242,0.052458,95434.0,95418.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735311692434,0.052458,95434.0,95419.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735311692628,0.052459,95431.0,95419.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1735311692830,0.15752109,95440.0,95419.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311693033,0.052456,95437.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735311693340,0.052468,95414.0,95406.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1735311693543,0.001,95415.0,95406.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1735311693835,0.001,95414.0,95406.0,0.00357189]
["bitfinex-derivatives","BTCF0:USTF0",1735311694031,0.052463,95424.0,95407.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735311694227,0.20997509,95440.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311694431,0.052465,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311695637,0.053465,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311695941,0.053465,95420.0,95406.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1735311696149,0.052472,95407.0,95406.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1735311697946,0.054472,95407.0,95406.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1735311698645,0.056472,95407.0,95406.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1735311699232,0.055472,95407.0,95406.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1735311699438,0.057472,95407.0,95406.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1735311702051,0.052485,95383.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311702247,0.052495,95366.0,95363.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1735311702645,0.052495,95365.0,95363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735311703041,0.0525,95357.0,95354.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735311703245,0.21001709,95364.0,95363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311703553,0.052496,95364.0,95363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311704144,0.001,95365.0,95343.0,0.01247437]
["bitfinex-derivatives","BTCF0:USTF0",1735311704439,0.15752109,95353.0,95343.0,0.01247437]
["bitfinex-derivatives","BTCF0:USTF0",1735311704647,0.052506,95346.0,95343.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1735311705153,0.15752109,95353.0,95343.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1735311705541,0.09253159,95407.0,95343.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1735311705542,0.052499,95359.0,95343.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1735311705743,0.15752109,95380.0,95349.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311705942,0.15752109,95380.0,95350.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735311706149,0.052493,95370.0,95350.0,0.126703]
["bitfinex-derivatives","BTCF0:USTF0",1735311706448,0.052493,95370.0,95350.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735311706644,0.15752109,95390.0,95350.0,0.53172109]
["bitfinex-derivatives","BTCF0:USTF0",1735311706848,0.15752109,95390.0,95368.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735311707048,0.052491,95372.0,95350.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1735311707351,0.001,95370.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311707747,0.052492,95371.0,95359.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311707948,0.15752109,95380.0,95351.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735311708143,0.15852109,95390.0,95350.0,0.54562174]
["bitfinex-derivatives","BTCF0:USTF0",1735311708351,0.052488,95379.0,95350.0,0.54562174]
["bitfinex-derivatives","BTCF0:USTF0",1735311708641,0.003,95390.0,95360.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311708846,0.003,95390.0,95370.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311709456,0.15752109,95400.0,95371.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735311709655,0.15752109,95390.0,95371.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735311709843,0.15752109,95390.0,95360.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311710040,0.052503,95351.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311710453,0.052499,95359.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311710645,0.052501,95356.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311710847,0.15752109,95370.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311711053,0.052501,95356.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311711253,0.15752109,95370.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311711451,0.001,95351.0,95350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311711659,0.001,95351.0,95340.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735311711850,0.053503,95351.0,95320.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311712051,0.001,95351.0,95349.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735311712956,0.052492,95371.0,95350.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735311713460,0.052492,95371.0,95361.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311713660,0.09253159,95379.0,95350.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735311713958,0.052495,95366.0,95350.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735311714267,0.052495,95366.0,95357.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735311714648,0.052496,95364.0,95357.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735311714849,0.09253159,95403.0,95350.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735311714850,0.052492,95371.0,95350.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735311715060,0.052492,95371.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735311715255,0.052492,95371.0,95362.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311715459,0.052492,95371.0,95350.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735311715460,0.052488,95379.0,95367.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735311715660,0.05249,95375.0,95362.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311715861,0.052492,95371.0,95362.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311716056,0.052493,95369.0,95362.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311716867,0.052493,95369.0,95350.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1735311717450,0.001,95369.0,95350.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1735311717652,0.001,95369.0,95361.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311718261,0.002,95369.0,95361.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735311719057,0.001,95369.0,95350.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1735311719262,0.001,95369.0,95367.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735311719859,0.052495,95366.0,95343.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1735311720049,0.052501,95356.0,95343.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1735311720254,0.052496,95363.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735311720455,0.001,95369.0,95352.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735311720659,0.052496,95365.0,95353.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735311720861,0.052497,95363.0,95353.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735311721055,0.002,95369.0,95346.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735311721056,0.001,95369.0,95346.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735311721380,0.001,95356.0,95343.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1735311721563,0.001,95356.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735311721766,0.002,95369.0,95343.0,0.30157286]
["bitfinex-derivatives","BTCF0:USTF0",1735311722160,0.09253159,95387.0,95386.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735311722555,0.09253159,95396.0,95395.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735311722754,0.0889883,95396.0,95395.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735311722959,0.0889883,95396.0,95395.0,0.352479]
["bitfinex-derivatives","BTCF0:USTF0",1735311723156,0.15406811,95409.0,95395.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311723367,0.15406811,95409.0,95408.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735311724464,0.052456,95437.0,95399.0,0.3435832]
["bitfinex-derivatives","BTCF0:USTF0",1735311724657,0.0736,95438.0,95410.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311724855,0.052447,95453.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311725055,0.052447,95453.0,95420.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311725265,0.052449,95450.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311725563,0.20997409,95442.0,95402.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735311725763,0.15406811,95455.0,95420.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311726064,0.052448,95451.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311726259,0.05245,95447.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311726458,0.052454,95441.0,95421.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311726666,0.052454,95441.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735311726864,0.05245,95447.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311727166,0.052451,95445.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311727366,0.001,95453.0,95421.0,0.1969781]
["bitfinex-derivatives","BTCF0:USTF0",1735311727559,0.001,95453.0,95430.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311727762,0.052449,95449.0,95422.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735311727969,0.052449,95449.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311728166,0.052449,95449.0,95437.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735311728375,0.001,95455.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311728560,0.0754,95462.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311728756,0.052444,95458.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311728963,0.052445,95457.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311729465,0.052447,95454.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735311729672,0.15752109,95460.0,95431.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735311729970,0.052458,95433.0,95421.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735311730171,0.05245,95448.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311730471,0.05246,95429.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311730662,0.15752109,95450.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311730663,0.052461,95428.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311730976,0.052468,95414.0,95403.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311731160,0.15752109,95423.0,95403.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311731563,0.052474,95405.0,95403.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311732267,0.052474,95405.0,95380.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311732268,0.052474,95405.0,95390.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311732669,0.1446,95427.0,95390.0,0.45752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311732873,0.0726,95427.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311733074,0.05246,95430.0,95410.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311733280,0.001,95423.0,95404.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735311733471,0.001,95423.0,95402.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735311733774,0.001,95423.0,95400.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311733972,0.001,95427.0,95400.0,0.15752109]
["bitfinex-derivatives","BTCF0:USTF0",1735311734173,0.001,95427.0,95400.0,0.54421804]
["bitfinex-derivatives","BTCF0:USTF0",1735311734468,0.001,95423.0,95417.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735311734775,0.001,95423.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311735072,0.0714,95459.0,95429.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311735275,0.374,95449.0,95400.0,0.24521804]
["bitfinex-derivatives","BTCF0:USTF0",1735311735473,0.052456,95436.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735311735772,0.24421804,95440.0,95408.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735311735978,0.052467,95417.0,95408.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735311736874,0.05247,95412.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311737175,0.05247,95412.0,95391.0,0.08597613]
["bitfinex-derivatives","BTCF0:USTF0",1735311737873,0.05247,95412.0,95393.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735311738075,0.05247,95412.0,95391.0,0.08597613]
["bitfinex-derivatives","BTCF0:USTF0",1735311738279,0.002,95417.0,95400.0,0.24421804]
["bitfinex-derivatives","BTCF0:USTF0",1735311738481,0.08477549,95449.0,95415.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311738774,0.24421804,95440.0,95391.0,0.08797613]
["bitfinex-derivatives","BTCF0:USTF0",1735311738976,0.05246,95430.0,95417.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311739181,0.15406811,95454.0,95402.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311739479,0.15406811,95454.0,95440.0,0.24421804]
["bitfinex-derivatives","BTCF0:USTF0",1735311739667,0.15406811,95454.0,95420.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1735311739870,0.24421804,95460.0,95420.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1735311740084,0.052448,95451.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735311740281,0.24421804,95460.0,95420.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1735311740479,0.052453,95442.0,95420.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1735311740676,0.052457,95435.0,95420.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1735311740877,0.052457,95435.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735311741073,0.052458,95433.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735311741481,0.24421804,95440.0,95420.0,0.00257182]
["bitfinex-derivatives","BTCF0:USTF0",1735311741681,0.052464,95423.0,95420.0,0.00257182]
["bitfinex-derivatives","BTCF0:USTF0",1735311741874,0.24421804,95440.0,95420.0,0.00257182]
["bitfinex-derivatives","BTCF0:USTF0",1735311741875,0.052464,95422.0,95420.0,0.00257182]
["bitfinex-derivatives","BTCF0:USTF0",1735311742076,0.052468,95415.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311742273,0.052458,95432.0,95400.0,0.24421804]
["bitfinex-derivatives","BTCF0:USTF0",1735311742577,0.05246,95430.0,95410.0,0.24421804]
["bitfinex-derivatives","BTCF0:USTF0",1735311742780,0.052461,95428.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311742982,0.0684,95449.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311743184,0.052451,95446.0,95420.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311743377,0.052451,95446.0,95440.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735311743686,0.0684,95449.0,95440.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735311744182,0.120849,95449.0,95440.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735311744374,0.05245,95448.0,95440.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735311744678,0.052453,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311745076,0.003,95446.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311745387,0.003,95446.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311746084,0.052451,95447.0,95440.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735311746281,0.0684,95449.0,95440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311746579,0.15406811,95467.0,95440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311746780,0.15406811,95467.0,95440.0,0.54621804]
["bitfinex-derivatives","BTCF0:USTF0",1735311746973,0.15406811,95467.0,95440.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735311747173,0.004,95446.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311747582,0.004,95446.0,95440.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311747785,0.15406811,95467.0,95440.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311747982,0.15806811,95467.0,95440.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311748286,0.004,95467.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735311748581,0.004,95467.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311748582,0.05244,95466.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311748887,0.01534,95468.0,95466.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735311749574,0.001,95467.0,95466.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735311750178,0.02334,95468.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311750375,0.02334,95468.0,95466.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735311750783,0.002,95467.0,95466.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735311750979,0.007,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311751287,0.005,95467.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311751475,0.052443,95460.0,95451.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311751676,0.052441,95464.0,95436.0,0.23851811]
["bitfinex-derivatives","BTCF0:USTF0",1735311751983,0.052458,95434.0,95432.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311754088,0.052459,95432.0,95422.0,0.36275351]
["bitfinex-derivatives","BTCF0:USTF0",1735311754394,0.05246,95430.0,95422.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735311754691,0.05246,95430.0,95406.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311754692,0.001,95434.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735311755076,0.0756,95449.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311755292,0.055457,95434.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735311755494,0.055457,95434.0,95427.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735311755990,0.056457,95434.0,95427.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735311756296,0.052461,95428.0,95419.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735311756591,0.052461,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311756984,0.052461,95428.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735311757390,0.052466,95419.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735311757690,0.052466,95419.0,95402.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311757886,0.052466,95419.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735311758191,0.052466,95419.0,95390.0,0.48606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311758388,0.052466,95419.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311758584,0.053466,95419.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311759479,0.001,95419.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311759684,0.052467,95418.0,95414.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311759890,0.002,95419.0,95406.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735311760195,0.052476,95401.0,95392.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735311760493,0.052476,95401.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311760494,0.24421804,95410.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311760679,0.1487,95418.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311760883,0.25350807,95418.0,95385.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311761089,0.11088052,95417.0,95385.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311761395,0.51570067,95417.0,95385.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311762185,0.052471,95409.0,95366.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735311762488,0.052471,95409.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735311762790,0.052472,95407.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311762988,0.053831,95409.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311763189,0.052472,95408.0,95357.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735311763386,0.3,95409.0,95366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311763387,0.1048207,95406.0,95366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311763586,0.05105321,95406.0,95366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311763796,0.10482619,95405.0,95366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311763989,0.10482619,95405.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311764293,0.052476,95401.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311764501,0.30136,95405.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311764792,0.3,95405.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311765091,0.301,95405.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311765491,0.301,95405.0,95362.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311766403,0.009,95405.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311766586,0.052474,95403.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311766796,0.009,95405.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311767091,0.201166,95418.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735311767288,0.004,95405.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735311767794,0.004,95405.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311767992,0.01098608,95410.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735311768188,0.001,95405.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735311768394,0.001,95405.0,95384.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735311768595,0.001,95405.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735311768596,0.008,95403.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735311768995,0.008,95403.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311769203,0.008,95403.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735311769599,0.052468,95416.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735311769793,0.052476,95401.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735311770002,0.052478,95397.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735311770196,0.001,95410.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735311770501,0.052479,95395.0,95391.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735311771094,0.05248,95393.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311771489,0.008,95403.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311771802,0.0733,95418.0,95386.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735311771995,0.004,95401.0,95391.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735311772199,0.004,95401.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311772399,0.052459,95431.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735311772601,0.052459,95431.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311772800,0.052459,95431.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735311773001,0.052459,95431.0,95413.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311773198,0.35400001,95436.0,95415.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311773408,0.052458,95433.0,95415.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311773609,0.6526,95436.0,95407.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735311773610,0.052458,95434.0,95407.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735311773917,0.66464129,95436.0,95395.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735311773918,0.01204129,95436.0,95395.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735311774098,0.01068129,95436.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311774299,0.0154,95458.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735311774500,0.052448,95452.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735311774706,0.002,95433.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311775099,0.01084584,95458.0,95413.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1735311775305,0.01534,95468.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735311775500,0.01534,95468.0,95426.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735311775501,0.01534,95468.0,95458.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735311775701,0.01534,95468.0,95426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311775908,0.21613438,95486.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735311776106,0.052419,95504.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735311776413,0.05242,95503.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735311776607,0.05242,95503.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735311776608,0.11081035,95500.0,95453.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735311776815,0.11081035,95500.0,95492.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735311777014,0.009,95486.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735311777308,0.009,95486.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311777707,0.052433,95479.0,95464.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735311777900,0.00140001,95486.0,95453.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735311778103,0.052422,95498.0,95457.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735311778306,0.3,95498.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735311778608,0.052427,95490.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735311779408,0.004,95486.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311779617,0.004,95486.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735311780124,0.007,95490.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735311780318,0.007,95490.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311780319,0.059427,95490.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311780519,0.059427,95490.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735311780813,0.059427,95490.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311780814,0.052427,95489.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311781016,0.052432,95481.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311781617,0.001,95486.0,95454.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735311782015,0.001,95486.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735311782520,0.052428,95488.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735311782821,0.052429,95487.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735311783126,0.01294964,95490.0,95454.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735311783419,0.001,95486.0,95454.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1735311783622,0.001,95486.0,95484.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735311784018,0.1,95500.0,95454.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735311784220,0.12354128,95517.0,95455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311784425,0.12210128,95517.0,95516.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735311784625,0.12210128,95517.0,95479.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735311784925,0.12210128,95517.0,95515.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735311785113,0.18321091,95531.0,95470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311785310,0.18321091,95531.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735311785515,0.18321091,95569.0,95530.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735311785820,0.18321091,95569.0,95492.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735311785821,0.052387,95562.0,95495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311786123,0.18321091,95569.0,95566.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735311786319,0.18321091,95569.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735311786516,0.052385,95565.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735311786822,0.006,95562.0,95532.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1735311787022,0.052393,95552.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311787418,0.052393,95552.0,95531.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735311787921,0.006,95569.0,95531.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735311788126,0.052404,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311788622,0.052411,95518.0,95511.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1735311788817,0.052414,95513.0,95511.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1735311789211,0.003,95552.0,95499.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735311789415,0.052425,95492.0,95481.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735311790125,0.01077472,95520.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735311790421,0.052424,95495.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735311791022,0.052413,95515.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735311791319,0.052413,95515.0,95481.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735311791320,0.052413,95515.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311791520,0.052396,95545.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311791521,0.052408,95523.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311791722,0.3,95545.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311791923,0.052414,95513.0,95501.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735311792523,0.001,95515.0,95511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311793229,0.001,95515.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735311793739,0.002,95515.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735311794125,0.00209312,95551.0,95513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311794426,0.052401,95537.0,95528.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735311794624,0.00209312,95551.0,95502.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735311794929,0.052409,95522.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735311795131,0.052411,95518.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735311795426,0.31286661,95551.0,95513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735311795614,0.052413,95514.0,95513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735311796121,0.052413,95514.0,95513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311797031,0.004,95514.0,95476.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735311797229,0.052417,95508.0,95485.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735311797526,0.052417,95508.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735311797722,0.006,95514.0,95495.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735311797924,0.052419,95505.0,95485.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735311798114,0.004,95514.0,95485.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735311798315,0.004,95514.0,95485.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1735311798529,0.004,95514.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735311798530,0.052415,95511.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735311798827,0.002,95514.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735311799030,0.052416,95509.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735311799525,0.002,95514.0,95513.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735311799829,0.052407,95526.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735311800127,0.052384,95568.0,95498.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735311800324,0.052397,95545.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735311800526,0.052415,95512.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735311800826,0.052394,95549.0,95485.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735311800827,0.052429,95486.0,95485.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735311801028,0.052429,95486.0,95485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311801218,0.052425,95493.0,95485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311801529,0.3,95513.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311802027,0.052422,95498.0,95486.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735311802332,0.0695,95519.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311802516,0.003,95514.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311803223,0.0695,95519.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311803429,0.3695,95519.0,95490.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735311803728,0.3695,95519.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311803939,0.052413,95515.0,95484.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1735311804233,0.3695,95519.0,95485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311804430,0.10471259,95514.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311804631,0.052414,95513.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311804827,0.052414,95513.0,95485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311804828,0.05450795,95513.0,95485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311805017,0.00209397,95512.0,95486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311805217,0.052418,95506.0,95486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311805535,0.052419,95504.0,95486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311806027,0.10471313,95503.0,95486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311806226,0.00209419,95502.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311806631,0.30209419,95502.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311806832,0.30209419,95502.0,95486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735311807221,0.30209419,95502.0,95450.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735311807426,0.30209419,95502.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311807820,0.10471862,95501.0,95486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311808030,0.10471862,95501.0,95486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311808222,0.052419,95504.0,95486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311808428,0.01046177,95505.0,95486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311808622,0.15161409,95507.0,95486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311808623,0.052418,95506.0,95486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311809024,0.002,95501.0,95486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311809220,0.007,95501.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311809429,0.059421,95501.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311809733,0.007,95501.0,95487.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735311809936,0.002,95501.0,95491.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735311810230,0.002,95501.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311810535,0.302,95501.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311811127,0.31276549,95501.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311811329,0.31076549,95501.0,95486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311811835,0.31076549,95501.0,95461.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311812026,0.31276549,95501.0,95447.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735311812524,0.31376549,95501.0,95447.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735311812727,0.052444,95459.0,95452.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311813327,0.15161409,95497.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735311813529,0.15161409,95497.0,95479.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311813725,0.052424,95495.0,95469.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311814037,0.10476085,95496.0,95462.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311814231,0.052441,95464.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735311814432,0.052443,95461.0,95455.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311814637,0.3108997,95497.0,95455.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311814831,0.00209432,95496.0,95439.0,0.128654]
["bitfinex-derivatives","BTCF0:USTF0",1735311815034,0.052438,95469.0,95439.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735311815230,0.052447,95453.0,95450.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311815534,0.052441,95463.0,95458.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311815735,0.052441,95464.0,95463.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311816937,0.052445,95456.0,95439.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735311817124,0.05244,95466.0,95449.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311817322,0.05244,95466.0,95439.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735311817323,0.052439,95468.0,95450.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311817533,0.004,95464.0,95451.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311817739,0.052447,95452.0,95451.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311817926,0.004,95464.0,95439.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735311817927,0.052442,95463.0,95439.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735311818124,0.052442,95463.0,95439.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735311818339,0.3,95463.0,95442.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311818534,0.052442,95461.0,95439.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735311818746,0.052447,95452.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311819123,0.01068433,95469.0,95451.0,0.31711982]
["bitfinex-derivatives","BTCF0:USTF0",1735311819441,0.052442,95462.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311819739,0.052437,95472.0,95466.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311819942,0.052443,95460.0,95459.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311820129,0.052432,95481.0,95460.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311820333,0.052431,95482.0,95461.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311820530,0.052432,95480.0,95459.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311820732,0.052442,95461.0,95459.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311823134,0.052442,95462.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311823437,0.053442,95461.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311823739,0.00136,95486.0,95460.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311823927,0.052436,95472.0,95471.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311824133,0.24417139,95480.0,95475.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311824438,0.15161409,95489.0,95479.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311824629,0.052428,95488.0,95461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735311824834,0.052433,95478.0,95477.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311825030,0.052428,95487.0,95461.0,0.122842]
["bitfinex-derivatives","BTCF0:USTF0",1735311825244,0.052428,95488.0,95461.0,0.122842]
["bitfinex-derivatives","BTCF0:USTF0",1735311825551,0.052433,95478.0,95477.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311826043,0.052433,95478.0,95461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735311826242,0.052434,95477.0,95476.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311826831,0.052441,95463.0,95462.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735311827042,0.052441,95463.0,95461.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311827229,0.052441,95463.0,95461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735311827944,0.052441,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311828444,0.052441,95463.0,95462.0,0.31511982]
["bitfinex-derivatives","BTCF0:USTF0",1735311829148,0.15161409,95476.0,95462.0,0.31511982]
["bitfinex-derivatives","BTCF0:USTF0",1735311829344,0.20404809,95476.0,95475.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311829732,0.052435,95475.0,95445.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735311829929,0.052435,95475.0,95440.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735311829930,0.052437,95471.0,95470.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311830844,0.052437,95471.0,95462.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311831147,0.24417139,95470.0,95441.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735311831348,0.052444,95459.0,95441.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735311831642,0.052446,95455.0,95430.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311831848,0.052447,95453.0,95430.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311832040,0.052445,95456.0,95426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735311832438,0.052445,95456.0,95431.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311832633,0.052445,95456.0,95434.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311832634,0.352445,95456.0,95434.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311832842,0.352445,95456.0,95426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735311833045,0.052447,95453.0,95426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735311833246,0.06326762,95456.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735311833440,0.01082262,95456.0,95426.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735311833642,0.3,95456.0,95435.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311833846,0.352445,95456.0,95426.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735311834041,0.01057973,95458.0,95426.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1735311834348,0.002,95453.0,95426.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735311834556,0.002,95453.0,95426.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735311835043,0.10477567,95452.0,95426.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735311835246,0.15722367,95452.0,95426.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735311835446,0.052448,95451.0,95426.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735311835651,0.052448,95451.0,95426.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311835846,0.352448,95451.0,95426.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311836044,0.36447076,95459.0,95426.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735311836240,0.36447076,95459.0,95426.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311836241,0.001,95458.0,95426.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311836438,0.003,95451.0,95426.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735311836840,0.303,95451.0,95426.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735311837036,0.307,95451.0,95426.0,0.38451982]
["bitfinex-derivatives","BTCF0:USTF0",1735311837242,0.304,95451.0,95426.0,0.38451982]
["bitfinex-derivatives","BTCF0:USTF0",1735311837438,0.304,95451.0,95426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735311837747,0.11712301,95450.0,95426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735311837953,0.05246,95429.0,95427.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311838147,0.052461,95427.0,95426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735311838353,0.052461,95427.0,95426.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735311838557,0.352461,95427.0,95426.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735311838849,0.052461,95427.0,95426.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735311839052,0.352461,95427.0,95426.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735311839448,0.005,95429.0,95401.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1735311839654,0.05247,95411.0,95410.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311839858,0.005,95427.0,95405.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311840049,0.052473,95406.0,95405.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311840244,0.008,95427.0,95420.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311840650,0.052464,95421.0,95420.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311840954,0.052474,95403.0,95401.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1735311841352,0.052474,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311841353,0.052466,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735311841551,0.052466,95419.0,95400.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735311841552,0.052475,95401.0,95400.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735311842957,0.052491,95374.0,95360.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735311843152,0.052491,95374.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735311843345,0.052491,95374.0,95373.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311843553,0.01843786,95401.0,95373.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311843863,0.052481,95390.0,95389.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311844859,0.052485,95384.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735311845160,0.052485,95384.0,95366.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735311845351,0.052485,95384.0,95383.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311846254,0.004,95390.0,95383.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311846462,0.004,95390.0,95361.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735311846463,0.35256,95414.0,95389.0,0.31511982]
["bitfinex-derivatives","BTCF0:USTF0",1735311846763,0.052472,95407.0,95390.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735311847265,0.052472,95407.0,95406.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311847754,0.35392,95414.0,95406.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311848064,0.01069931,95442.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735311848365,0.052463,95424.0,95422.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735311848559,0.052449,95449.0,95417.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311848868,0.052476,95400.0,95398.0,0.03241439]
["bitfinex-derivatives","BTCF0:USTF0",1735311849075,0.052483,95388.0,95387.0,0.18606211]
["bitfinex-derivatives","BTCF0:USTF0",1735311849579,0.3526,95413.0,95387.0,0.50018193]
["bitfinex-derivatives","BTCF0:USTF0",1735311849764,0.3526,95413.0,95402.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311849968,0.052472,95407.0,95406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311850167,0.01221147,95413.0,95412.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311850368,0.12329468,95447.0,95412.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311850572,0.052472,95408.0,95406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311850771,0.052472,95408.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735311850972,0.052472,95408.0,95407.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311851172,0.13386487,95447.0,95407.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311851370,0.052461,95428.0,95408.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735311851575,0.052461,95428.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311851773,0.003,95436.0,95427.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311852075,0.003,95436.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311852076,0.003,95436.0,95435.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311852375,0.052456,95436.0,95435.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311852877,0.052462,95425.0,95413.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311853072,0.00209538,95448.0,95424.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311853269,0.00209538,95448.0,95443.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311853471,0.052452,95444.0,95443.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311853783,0.052452,95444.0,95413.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1735311853784,0.052464,95423.0,95413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735311853973,0.05245,95447.0,95442.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311854175,0.052452,95443.0,95442.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311854377,0.00409538,95448.0,95443.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311854577,0.00409538,95448.0,95428.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311854781,0.00409538,95448.0,95431.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311855080,0.052458,95432.0,95431.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311855579,0.004,95447.0,95409.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735311855779,0.05247,95410.0,95409.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735311856082,0.1047872,95444.0,95437.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311856281,0.004,95447.0,95437.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311856578,0.00209538,95448.0,95396.0,0.18703484]
["bitfinex-derivatives","BTCF0:USTF0",1735311856579,0.052455,95438.0,95400.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311856785,0.052459,95430.0,95429.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311858268,0.053459,95430.0,95429.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311858983,0.06924458,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311859569,0.06924458,95430.0,95429.0,0.31511982]
["bitfinex-derivatives","BTCF0:USTF0",1735311860074,0.06924458,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311860270,0.06924458,95430.0,95429.0,0.31511982]
["bitfinex-derivatives","BTCF0:USTF0",1735311861576,0.06924458,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311862179,0.06924458,95430.0,95429.0,0.31511982]
["bitfinex-derivatives","BTCF0:USTF0",1735311866778,0.058459,95430.0,95429.0,0.31511982]
["bitfinex-derivatives","BTCF0:USTF0",1735311866973,0.1534208,95440.0,95429.0,0.31511982]
["bitfinex-derivatives","BTCF0:USTF0",1735311867175,0.0368208,95440.0,95439.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311867373,0.00209538,95448.0,95443.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311867567,0.00209538,95448.0,95447.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311868282,0.098,95490.0,95447.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311868283,0.18335277,95451.0,95447.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311868481,0.052444,95459.0,95450.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311868680,0.2245456,95465.0,95463.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311868883,0.052441,95464.0,95463.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311869985,0.054441,95464.0,95463.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311870170,0.05245,95448.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311870485,0.002,95464.0,95458.0,0.31411982]
["bitfinex-derivatives","BTCF0:USTF0",1735311870681,0.052458,95432.0,95431.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735311870891,0.052458,95432.0,95430.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1735311870892,0.052458,95432.0,95430.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735311871071,0.052458,95432.0,95431.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311873393,0.0706,95463.0,95431.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311873592,0.0706,95463.0,95458.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311873779,0.0103807,95463.0,95462.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311874089,0.052441,95463.0,95462.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311874285,0.35388,95467.0,95431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311874492,0.052446,95454.0,95431.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735311874883,0.052446,95454.0,95453.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311876386,0.052442,95462.0,95453.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311876587,0.00140001,95467.0,95454.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311876786,0.052446,95456.0,95454.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311876991,0.052448,95452.0,95442.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735311877178,0.00140001,95467.0,95457.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311877492,0.01084821,95469.0,95443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311877493,0.052449,95450.0,95443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311877990,0.052449,95450.0,95449.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311878191,0.01038733,95459.0,95449.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311878394,0.052445,95457.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735311878581,0.3717,95485.0,95462.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311878787,0.052443,95460.0,95459.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311880090,0.052443,95460.0,95443.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735311880290,0.052432,95480.0,95459.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311880495,0.052432,95480.0,95460.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311880690,0.052442,95461.0,95457.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311880896,0.052442,95461.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311881089,0.052442,95461.0,95459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311881290,0.052442,95461.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735311881787,0.052442,95461.0,95443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311881788,0.052437,95471.0,95443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311881989,0.052448,95451.0,95443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311882395,0.052448,95451.0,95450.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311883990,0.06287496,95451.0,95450.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311884988,0.052434,95477.0,95450.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311885195,0.21391157,95484.0,95464.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311885495,0.05244,95465.0,95464.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311885887,0.052449,95450.0,95443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311886084,0.052449,95450.0,95449.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311886492,0.052446,95455.0,95449.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311886693,0.052446,95455.0,95443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311886999,0.052446,95455.0,95454.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311887800,0.06291431,95455.0,95454.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311890598,0.01046831,95455.0,95454.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311890797,0.052441,95463.0,95454.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311891000,0.052441,95463.0,95462.0,0.19050982]
["bitfinex-derivatives","BTCF0:USTF0",1735311891395,0.052451,95445.0,95443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735311891599,0.3,95463.0,95416.0,0.01077387]
["bitfinex-derivatives","BTCF0:USTF0",1735311891797,0.052456,95436.0,95435.0,0.15501391]
["bitfinex-derivatives","BTCF0:USTF0",1735311891999,0.052456,95436.0,95427.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1735311892000,0.052461,95428.0,95427.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1735311892208,0.052461,95428.0,95427.0,0.1082348]
["bitfinex-derivatives","BTCF0:USTF0",1735311892593,0.052461,95428.0,95427.0,0.0872748]
["bitfinex-derivatives","BTCF0:USTF0",1735311892796,0.052461,95428.0,95427.0,0.11522957]
["bitfinex-derivatives","BTCF0:USTF0",1735311893105,0.052461,95428.0,95427.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311893509,0.052461,95428.0,95400.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311893510,0.0106403,95428.0,95400.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735311893707,0.052451,95445.0,95420.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311894005,0.052455,95439.0,95397.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1735311894211,0.052453,95443.0,95374.0,0.37462969]
["bitfinex-derivatives","BTCF0:USTF0",1735311894398,0.052458,95433.0,95375.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735311894711,0.18426803,95431.0,95379.0,0.24937979]
["bitfinex-derivatives","BTCF0:USTF0",1735311895106,0.10481026,95430.0,95397.0,0.04962691]
["bitfinex-derivatives","BTCF0:USTF0",1735311895308,0.10481026,95430.0,95397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311895504,0.40481026,95430.0,95397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311895808,0.40481026,95430.0,95388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311896398,0.11710374,95429.0,95388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311896811,0.0818,95428.0,95388.0,0.05162691]
["bitfinex-derivatives","BTCF0:USTF0",1735311897013,0.18661246,95428.0,95388.0,0.05162691]
["bitfinex-derivatives","BTCF0:USTF0",1735311897310,0.11277427,95427.0,95397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311897699,0.41277427,95427.0,95397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311897902,0.10480861,95426.0,95397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311898097,0.10480861,95426.0,95357.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735311898300,0.40480861,95426.0,95388.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735311898613,0.3,95426.0,95388.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735311899811,0.3,95426.0,95388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311899812,0.0344532,95391.0,95388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311900002,0.052482,95389.0,95388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735311900202,0.052482,95389.0,95357.0,0.17533806]
["bitfinex-derivatives","BTCF0:USTF0",1735311900404,0.3526,95409.0,95357.0,0.17533806]
["bitfinex-derivatives","BTCF0:USTF0",1735311900405,0.052474,95404.0,95388.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311900607,0.052479,95395.0,95392.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311900808,0.052479,95395.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311901011,0.0841,95403.0,95392.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311901321,0.052482,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311901503,0.10482619,95402.0,95371.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735311901707,0.0841,95403.0,95395.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311901909,0.052475,95402.0,95371.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1735311902404,0.052475,95402.0,95401.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311903013,0.01244575,95403.0,95401.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311903213,0.01244575,95403.0,95402.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311903713,0.01044575,95403.0,95402.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311903917,0.052472,95408.0,95402.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311904108,0.052472,95408.0,95407.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311905014,0.06332237,95408.0,95407.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311905413,0.06332237,95408.0,95407.0,0.04362691]
["bitfinex-derivatives","BTCF0:USTF0",1735311906320,0.00136,95409.0,95407.0,0.04362691]
["bitfinex-derivatives","BTCF0:USTF0",1735311906614,0.052463,95425.0,95408.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311906815,0.052458,95434.0,95424.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311907018,0.00140001,95440.0,95439.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311907316,0.21379645,95456.0,95439.0,0.04262691]
["bitfinex-derivatives","BTCF0:USTF0",1735311907522,0.21379645,95456.0,95424.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735311907725,0.052457,95436.0,95424.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735311908015,0.052457,95435.0,95424.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735311908915,0.05246,95429.0,95387.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311909219,0.3,95456.0,95388.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735311909420,0.052474,95403.0,95388.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735311909610,0.052474,95403.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311910115,0.052462,95426.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311910415,0.052464,95423.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311910616,0.052475,95402.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311910819,0.052476,95401.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311911511,0.4336,95428.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311911512,0.052471,95409.0,95389.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735311911711,0.7336,95428.0,95389.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735311911921,0.052463,95424.0,95389.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735311912419,0.052475,95402.0,95389.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735311912623,0.44669845,95428.0,95389.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735311912921,0.10482674,95427.0,95389.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735311913117,0.052467,95417.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311913320,0.052465,95420.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311913817,0.052467,95416.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311914023,0.3,95420.0,95389.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735311914522,0.052468,95415.0,95373.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735311914716,0.22159919,95419.0,95374.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735311914909,0.052472,95407.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311915106,0.0825,95406.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311915521,0.052475,95402.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311915712,0.0843,95401.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311916112,0.053915,95402.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735311916312,0.052472,95407.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735311916513,0.10482454,95401.0,95389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311916719,0.052474,95405.0,95389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735311916923,0.052473,95406.0,95359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735311916924,0.001,95401.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311917113,0.001,95401.0,95359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735311917509,0.0131248,95407.0,95364.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735311917720,0.052466,95419.0,95379.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735311917721,0.002,95401.0,95379.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735311919212,0.01315132,95419.0,95359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735311919409,0.052467,95417.0,95372.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735311919608,0.052467,95417.0,95374.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735311919911,0.052468,95415.0,95359.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735311920116,0.05247,95411.0,95379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311920330,0.052468,95415.0,95379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311920623,0.10482784,95410.0,95379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311920816,0.1312324,95414.0,95379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311921129,0.22505749,95409.0,95359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311921510,0.3,95409.0,95359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311921715,0.22208103,95408.0,95359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311921917,0.22208103,95408.0,95368.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311922215,0.00209628,95407.0,95359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735311922420,0.30209628,95407.0,95373.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311922720,0.11725594,95406.0,95373.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311922926,0.22208873,95406.0,95373.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311923221,0.52208873,95406.0,95358.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735311923423,0.52208873,95406.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311923625,0.00209632,95405.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311923820,0.30209632,95405.0,95358.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735311924019,0.11560178,95404.0,95374.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311924220,0.00209637,95403.0,95374.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311924417,0.00209637,95403.0,95392.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311924627,0.30209637,95403.0,95379.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311924826,0.10482454,95402.0,95379.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311925128,0.21379645,95401.0,95379.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311925328,0.21379645,95401.0,95374.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735311925533,0.51379645,95401.0,95375.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311926123,0.51379645,95401.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311926432,0.3,95401.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311926732,0.304,95401.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311927221,0.3,95401.0,95360.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735311927527,0.304,95401.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311928131,0.17166761,95400.0,95360.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735311928427,0.17166761,95400.0,95368.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311928633,0.00209645,95399.0,95368.0,0.31480691]
["bitfinex-derivatives","BTCF0:USTF0",1735311928929,0.00209645,95399.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311929127,0.19119937,95398.0,95368.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311929333,0.0783,95397.0,95369.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311929716,0.3783,95397.0,95373.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311929920,0.10484048,95396.0,95379.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311930118,0.00209645,95399.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311930634,0.10484048,95395.0,95390.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311930929,0.00209645,95399.0,95394.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311931123,0.00209645,95399.0,95398.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311931426,0.01855801,95399.0,95398.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311931630,0.00209645,95399.0,95398.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311931826,0.02035046,95400.0,95398.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311932029,0.35408,95405.0,95399.0,0.25605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311932232,0.21379645,95423.0,95404.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311932430,0.21379645,95423.0,95422.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311932825,0.22997445,95423.0,95422.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311933323,0.016178,95423.0,95422.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311933521,0.001,95423.0,95422.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311933726,0.003,95423.0,95422.0,0.17605522]
["bitfinex-derivatives","BTCF0:USTF0",1735311934736,0.003,95423.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311934932,0.003,95423.0,95400.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735311935435,0.002,95423.0,95400.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735311935832,0.002,95423.0,95401.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735311936232,0.01769704,95423.0,95401.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735311936436,0.002,95423.0,95401.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1735311936621,0.002,95423.0,95402.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735311936827,0.002,95423.0,95401.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1735311937028,0.002,95423.0,95401.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735311937733,0.002,95423.0,95401.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1735311938436,0.01732862,95423.0,95401.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1735311938629,0.005,95423.0,95401.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1735311938832,0.005,95423.0,95401.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735311939327,0.005,95423.0,95401.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1735311939529,0.36926097,95446.0,95415.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735311939733,0.01650097,95446.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311940037,0.21379645,95455.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735311940233,0.23034217,95455.0,95418.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735311940425,0.23034217,95455.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735311940625,0.01654572,95455.0,95433.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735311940941,0.21379645,95474.0,95434.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735311941325,0.10477402,95473.0,95434.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1735311941641,0.01640651,95474.0,95434.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735311941941,0.10477402,95472.0,95434.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735311942130,0.35408001,95480.0,95434.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735311942440,0.10476305,95471.0,95434.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735311942636,0.37049171,95480.0,95434.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1735311942837,0.37049171,95480.0,95435.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735311942838,0.10476305,95470.0,95435.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735311943140,0.11180604,95479.0,95435.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735311943334,0.0816,95469.0,95398.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1735311943534,0.0775,95468.0,95407.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735311943733,0.0775,95468.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311943933,0.10478061,95467.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311944439,0.40478061,95467.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311944743,0.40478061,95467.0,95408.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735311944944,0.40478061,95467.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311944945,0.12098055,95466.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311945141,0.002095,95465.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311945640,0.22576281,95464.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311945842,0.00209505,95463.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311946337,0.12154159,95462.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311946541,0.00209509,95461.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311946930,0.11499004,95460.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311947141,0.21975967,95460.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311947337,0.51975967,95460.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311947729,0.00209514,95459.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311948134,0.12080401,95458.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311948428,0.00209518,95457.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311948950,0.11456989,95456.0,95405.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735311949244,0.00209522,95455.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311949846,0.10478775,95454.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311950738,0.00209522,95455.0,95434.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311950939,0.002,95459.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735311951132,0.2456988,95469.0,95453.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735311951332,0.2443388,95469.0,95453.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735311951535,0.26117778,95469.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735311951737,0.004,95454.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735311951940,0.004,95468.0,95444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311952147,0.004,95468.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735311952340,0.004,95468.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311953847,0.004,95468.0,95453.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311954141,0.004,95468.0,95453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311954544,0.004,95468.0,95453.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311955350,0.1,95500.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735311955540,0.004,95493.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735311955736,0.004,95493.0,95456.0,0.352445]
["bitfinex-derivatives","BTCF0:USTF0",1735311957346,0.004,95493.0,95456.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311957650,0.004,95493.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735311957953,0.004,95493.0,95474.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1735311959249,0.004,95493.0,95448.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735311959550,0.10873013,95492.0,95448.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735311959739,0.0855,95491.0,95448.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735311960149,0.3855,95491.0,95448.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735311960351,0.10474494,95490.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735311960751,0.11874743,95489.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735311961141,0.41874743,95489.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735311961349,0.10474494,95488.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735311961548,0.10474494,95488.0,95453.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735311961748,0.0855,95491.0,95450.0,5.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735311961936,0.0861,95492.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735311962249,0.10474439,95491.0,95457.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735311963055,0.0861,95492.0,95457.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735311963353,0.004,95492.0,95457.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1735311963537,0.004,95492.0,95460.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735311963742,0.004,95492.0,95461.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735311964049,0.004,95492.0,95461.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1735311964253,0.004,95492.0,95461.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735311965260,0.10473781,95491.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311965457,0.10873781,95491.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311965641,0.40873781,95491.0,95450.0,5.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735311965844,0.40873781,95491.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735311966550,0.40873781,95491.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311966949,0.12000626,95490.0,95450.0,4.99756]
["bitfinex-derivatives","BTCF0:USTF0",1735311967146,0.12000626,95490.0,95450.0,4.997]
["bitfinex-derivatives","BTCF0:USTF0",1735311967353,0.42000626,95490.0,95450.0,4.997]
["bitfinex-derivatives","BTCF0:USTF0",1735311967544,0.10474055,95489.0,95450.0,4.997]
["bitfinex-derivatives","BTCF0:USTF0",1735311968252,0.01677268,95494.0,95450.0,4.997]
["bitfinex-derivatives","BTCF0:USTF0",1735311968548,0.10474549,95488.0,95451.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735311968745,0.11498431,95493.0,95451.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735311969054,0.10474549,95487.0,95451.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735311969354,0.4203737,95500.0,95452.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735311969850,0.10474549,95486.0,95452.0,0.135047]
["bitfinex-derivatives","BTCF0:USTF0",1735311970045,0.4203737,95500.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735311970046,0.1203737,95500.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735311970247,0.1203737,95500.0,95455.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735311970452,0.10473836,95499.0,95455.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735311970853,0.1203737,95500.0,95455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311971154,0.10473726,95499.0,95452.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735311971551,0.11823884,95498.0,95452.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735311971754,0.11823884,95498.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311971961,0.11823884,95498.0,95450.0,4.9848049]
["bitfinex-derivatives","BTCF0:USTF0",1735311971962,0.41823884,95498.0,95450.0,4.9848049]
["bitfinex-derivatives","BTCF0:USTF0",1735311972144,0.10473946,95497.0,95450.0,4.97054291]
["bitfinex-derivatives","BTCF0:USTF0",1735311972455,0.12029067,95496.0,95450.0,3.89938753]
["bitfinex-derivatives","BTCF0:USTF0",1735311972642,0.105,95495.0,95450.0,3.58433316]
["bitfinex-derivatives","BTCF0:USTF0",1735311972848,0.26148141,95495.0,95450.0,3.4924269]
["bitfinex-derivatives","BTCF0:USTF0",1735311973050,0.105,95493.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311973244,0.00209441,95492.0,95450.0,3.4189969]
["bitfinex-derivatives","BTCF0:USTF0",1735311973450,0.26894656,95492.0,95450.0,3.4160069]
["bitfinex-derivatives","BTCF0:USTF0",1735311973650,0.1047422,95491.0,95450.0,3.4160069]
["bitfinex-derivatives","BTCF0:USTF0",1735311973850,0.00209446,95490.0,95450.0,3.38501211]
["bitfinex-derivatives","BTCF0:USTF0",1735311974047,0.27742851,95490.0,95450.0,3.32424521]
["bitfinex-derivatives","BTCF0:USTF0",1735311974253,0.57742851,95490.0,95450.0,3.29120521]
["bitfinex-derivatives","BTCF0:USTF0",1735311974445,0.10474439,95489.0,95450.0,3.29120521]
["bitfinex-derivatives","BTCF0:USTF0",1735311974860,0.1139446,95488.0,95450.0,3.29120521]
["bitfinex-derivatives","BTCF0:USTF0",1735311975050,0.1139446,95488.0,95450.0,3.29220521]
["bitfinex-derivatives","BTCF0:USTF0",1735311975356,0.4139446,95488.0,95450.0,3.29220521]
["bitfinex-derivatives","BTCF0:USTF0",1735311975552,0.10474549,95487.0,95450.0,3.29320521]
["bitfinex-derivatives","BTCF0:USTF0",1735311975949,0.40474549,95487.0,95450.0,3.29320521]
["bitfinex-derivatives","BTCF0:USTF0",1735311976154,0.12068197,95486.0,95450.0,3.29320521]
["bitfinex-derivatives","BTCF0:USTF0",1735311976355,0.22542856,95486.0,95450.0,3.29220521]
["bitfinex-derivatives","BTCF0:USTF0",1735311976660,0.52542856,95486.0,95450.0,3.29220521]
["bitfinex-derivatives","BTCF0:USTF0",1735311976864,0.0833,95485.0,95450.0,3.29220521]
["bitfinex-derivatives","BTCF0:USTF0",1735311977255,0.1114138,95484.0,95450.0,3.29220521]
["bitfinex-derivatives","BTCF0:USTF0",1735311977462,0.21616094,95484.0,95450.0,3.29220521]
["bitfinex-derivatives","BTCF0:USTF0",1735311977659,0.51616094,95484.0,95450.0,3.29220521]
["bitfinex-derivatives","BTCF0:USTF0",1735311978358,0.51616094,95484.0,95450.0,3.29320521]
["bitfinex-derivatives","BTCF0:USTF0",1735311978760,0.51616094,95484.0,95450.0,3.29120521]
["bitfinex-derivatives","BTCF0:USTF0",1735311979065,0.51616094,95484.0,95450.0,3.29320521]
["bitfinex-derivatives","BTCF0:USTF0",1735311979357,0.15916175,95483.0,95450.0,2.56154598]
["bitfinex-derivatives","BTCF0:USTF0",1735311979558,0.15916175,95483.0,95450.0,2.0780985]
["bitfinex-derivatives","BTCF0:USTF0",1735311979749,0.21014303,95482.0,95450.0,2.06240292]
["bitfinex-derivatives","BTCF0:USTF0",1735311979955,0.00209465,95481.0,95450.0,1.89703128]
["bitfinex-derivatives","BTCF0:USTF0",1735311980156,0.16009698,95481.0,95450.0,1.89703128]
["bitfinex-derivatives","BTCF0:USTF0",1735311980467,0.11257932,95480.0,95450.0,0.85682497]
["bitfinex-derivatives","BTCF0:USTF0",1735311980661,0.2173281,95480.0,95401.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735311980871,0.15946111,95479.0,95401.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735311981071,0.00209472,95478.0,95401.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735311981361,0.11409942,95478.0,95391.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735311981565,0.26109399,95477.0,95450.0,0.000798]
["bitfinex-derivatives","BTCF0:USTF0",1735311981757,0.3054235,95468.0,95391.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735311982059,0.56173508,95467.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311982260,0.00209498,95466.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311982666,0.27018558,95465.0,95383.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735311982964,0.00209505,95463.0,95375.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735311983168,0.2443388,95447.0,95375.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735311983466,0.36395897,95446.0,95401.0,1.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735311983669,0.00209544,95445.0,95401.0,1.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735311983867,0.08739544,95445.0,95401.0,1.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735311984168,0.27708825,95444.0,95401.0,1.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735311984361,0.00209549,95443.0,95401.0,1.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735311984763,0.00209549,95443.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311984764,0.11985545,95442.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311985067,0.00209553,95441.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311985261,0.00209553,95441.0,95375.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735311985458,0.27430677,95440.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311985659,0.00209557,95439.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311985973,0.11994178,95438.0,95375.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735311986269,0.00209562,95437.0,95375.0,5.3]
["bitfinex-derivatives","BTCF0:USTF0",1735311986464,0.00209562,95437.0,95375.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311986674,0.11994178,95436.0,95375.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311986858,0.22474161,95436.0,95375.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311987054,0.10479983,95436.0,95375.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311987264,0.002,95442.0,95375.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311987454,0.2443388,95456.0,95376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311987660,0.001,95440.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311987959,0.10481576,95463.0,95403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311988165,0.37340271,95467.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735311988362,0.37340271,95467.0,95404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311988363,0.001,95436.0,95404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311988561,0.10479928,95466.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735311988763,0.37476271,95467.0,95424.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735311989071,0.37476271,95467.0,95407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311989072,0.10477238,95465.0,95411.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735311989262,0.10477238,95465.0,95407.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735311989567,0.11370189,95464.0,95407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311989768,0.10477238,95464.0,95407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311990073,0.10477238,95464.0,95407.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735311990266,0.37476271,95467.0,95424.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735311990570,0.37340271,95467.0,95408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311990774,0.37340271,95467.0,95410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311990976,0.24476008,95495.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735311991162,0.26496791,95495.0,95447.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735311991356,0.02020783,95495.0,95447.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735311991568,0.19846008,95501.0,95470.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735311991875,0.03385509,95508.0,95460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735311992165,0.3059501,95514.0,95452.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735311992166,0.2473501,95514.0,95500.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735311992371,0.33644511,95521.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735311992559,0.1841,95581.0,95511.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311992762,0.1841,95581.0,95537.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311993067,0.24374106,95560.0,95515.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1735311993262,0.24374106,95560.0,95500.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311993471,0.20944,95559.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311993769,0.31412025,95559.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311993966,0.31412025,95559.0,95510.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311994170,0.31412025,95559.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735311994573,0.31412025,95559.0,95511.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735311994962,0.31612025,95559.0,95511.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735311995283,0.31612025,95559.0,95520.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311995764,0.34203476,95559.0,95520.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311995969,0.24374106,95550.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311996172,0.34203476,95559.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311996372,0.24374106,95550.0,95490.0,0.24531189]
["bitfinex-derivatives","BTCF0:USTF0",1735311996564,0.24374106,95550.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311996760,0.24374106,95540.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311997057,0.24374106,95540.0,95482.0,0.2492277]
["bitfinex-derivatives","BTCF0:USTF0",1735311997058,0.24374106,95530.0,95480.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311997264,0.24374106,95520.0,95470.0,0.49453973]
["bitfinex-derivatives","BTCF0:USTF0",1735311997461,0.24374106,95520.0,95470.0,0.79453973]
["bitfinex-derivatives","BTCF0:USTF0",1735311997660,0.24374106,95510.0,95470.0,0.25079867]
["bitfinex-derivatives","BTCF0:USTF0",1735311997858,0.10611367,95519.0,95470.0,0.55079867]
["bitfinex-derivatives","BTCF0:USTF0",1735311998068,0.20844,95518.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311998260,0.313163,95518.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735311998462,0.104723,95518.0,95480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735311998663,0.24374106,95500.0,95470.0,0.00857097]
["bitfinex-derivatives","BTCF0:USTF0",1735311999068,0.24374106,95490.0,95470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735311999273,0.24374106,95490.0,95440.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311999461,0.24374106,95490.0,95440.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311999462,0.19944,95489.0,95440.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311999657,0.002,95518.0,95460.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735311999864,0.19944,95517.0,95460.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312000077,0.10472849,95515.0,95470.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312000263,0.19944,95517.0,95470.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312000464,0.19944,95517.0,95470.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312000773,0.1047241,95516.0,95470.0,0.54974106]
["bitfinex-derivatives","BTCF0:USTF0",1735312001366,0.1047241,95516.0,95470.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312001562,0.1047241,95516.0,95470.0,0.54474106]
["bitfinex-derivatives","BTCF0:USTF0",1735312001762,0.24374106,95500.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312001966,0.24374106,95490.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312002163,0.24374106,95500.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312002375,0.10471971,95489.0,95440.0,0.24531278]
["bitfinex-derivatives","BTCF0:USTF0",1735312002671,0.24374106,95500.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312002872,0.24374106,95500.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312003064,0.19844,95499.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312003672,0.19844,95499.0,95440.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1735312003673,0.24374106,95490.0,95440.0,0.24531278]
["bitfinex-derivatives","BTCF0:USTF0",1735312003976,0.24374106,95480.0,95440.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1735312004469,0.19444,95479.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312004866,0.10475043,95478.0,95440.0,0.00457172]
["bitfinex-derivatives","BTCF0:USTF0",1735312005073,0.10475043,95478.0,95440.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1735312005371,0.19344,95479.0,95440.0,0.00857172]
["bitfinex-derivatives","BTCF0:USTF0",1735312005569,0.10474,95478.0,95460.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312005869,0.19344,95497.0,95470.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312006075,0.3524,95539.0,95480.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312006278,0.19344,95538.0,95490.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312006466,0.19344,95538.0,95480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312006467,0.29818604,95538.0,95480.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312006666,0.24374106,95530.0,95480.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312006866,0.24374106,95530.0,95480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312007170,0.1841,95529.0,95490.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312007669,0.1841,95529.0,95490.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312007670,0.006,95497.0,95490.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312007876,0.0058,95497.0,95490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312008071,0.1841,95529.0,95490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312008374,0.10471916,95527.0,95490.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312008674,0.19924,95528.0,95490.0,0.54574106]
["bitfinex-derivatives","BTCF0:USTF0",1735312008878,0.19924,95528.0,95490.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312009070,0.24374106,95520.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312009774,0.10470217,95519.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312009979,0.0892,95527.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312010283,0.1047071,95526.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312010478,0.1047071,95526.0,95490.0,0.54474106]
["bitfinex-derivatives","BTCF0:USTF0",1735312010668,0.0952,95527.0,95500.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312010972,0.59606106,95570.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735312011181,0.24374106,95560.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312011370,0.24374106,95550.0,95500.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312011574,0.006,95526.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735312011883,0.006,95526.0,95500.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312012071,0.006,95526.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312012271,0.19924,95525.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312012472,0.19924,95548.0,95510.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312013573,0.19924,95548.0,95520.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312013774,0.1856,95549.0,95530.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312014081,0.35368,95570.0,95530.0,0.29614506]
["bitfinex-derivatives","BTCF0:USTF0",1735312014082,0.02552934,95555.0,95530.0,0.29614506]
["bitfinex-derivatives","BTCF0:USTF0",1735312014283,0.35368,95570.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735312014284,0.38354,95569.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735312014471,0.001,95548.0,95530.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312014773,0.38354,95569.0,95540.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312015173,0.38354,95569.0,95540.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312015477,0.28744,95569.0,95550.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312015780,0.02631307,95570.0,95555.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735312015967,0.0914,95588.0,95560.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312016172,0.19924,95587.0,95555.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1735312016768,0.19924,95587.0,95555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312016973,0.19924,95587.0,95550.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312017177,0.19924,95587.0,95550.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312017479,0.19924,95587.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312017875,0.19924,95587.0,95550.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312018075,0.19924,95587.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312018476,0.19924,95587.0,95546.0,0.18599902]
["bitfinex-derivatives","BTCF0:USTF0",1735312018677,0.30387425,95586.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312019078,0.19824,95585.0,95540.0,0.30374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312019275,0.30287479,95585.0,95540.0,0.60374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312019478,0.30287479,95585.0,95540.0,0.30374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312019782,0.24374106,95570.0,95538.0,0.18599902]
["bitfinex-derivatives","BTCF0:USTF0",1735312019981,0.41654862,95584.0,95542.0,0.18599902]
["bitfinex-derivatives","BTCF0:USTF0",1735312020191,0.19824,95584.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312020680,0.19824,95584.0,95555.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312020870,0.19824,95584.0,95550.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312021074,0.19824,95584.0,95550.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312021474,0.20024,95584.0,95560.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312021676,0.002,95584.0,95570.0,0.29612306]
["bitfinex-derivatives","BTCF0:USTF0",1735312021877,0.002,95584.0,95570.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312022185,0.1933,95599.0,95570.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312022385,0.1933,95599.0,95580.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312022386,0.19824,95598.0,95580.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312022579,0.0895,95609.0,95584.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735312022781,0.19824,95608.0,95587.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735312022970,0.19824,95608.0,95597.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735312023173,0.1855,95637.0,95597.0,0.352368]
["bitfinex-derivatives","BTCF0:USTF0",1735312023371,0.19824,95636.0,95600.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312023777,0.19824,95636.0,95600.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312024285,0.19824,95636.0,95610.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312024785,0.19824,95636.0,95620.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312025084,0.19824,95636.0,95620.0,0.29609606]
["bitfinex-derivatives","BTCF0:USTF0",1735312025296,0.35344,95652.0,95620.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312025479,0.19824,95651.0,95630.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312025792,0.47921188,95679.0,95630.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312025992,0.47921188,95679.0,95640.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312026292,0.37464,95679.0,95650.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312026679,0.37464,95679.0,95660.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312026883,0.37464,95679.0,95660.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312027687,0.37464,95679.0,95660.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312027874,0.37464,95679.0,95650.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312028072,0.37464,95679.0,95660.0,0.24674106]
["bitfinex-derivatives","BTCF0:USTF0",1735312028687,0.37464,95679.0,95660.0,0.24574106]
["bitfinex-derivatives","BTCF0:USTF0",1735312029188,0.37464,95679.0,95661.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735312029377,0.37464,95679.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735312029886,0.37464,95679.0,95663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312030081,0.37464,95679.0,95660.0,0.24574106]
["bitfinex-derivatives","BTCF0:USTF0",1735312030285,0.37464,95679.0,95660.0,0.54674106]
["bitfinex-derivatives","BTCF0:USTF0",1735312030685,0.37464,95679.0,95660.0,0.24674106]
["bitfinex-derivatives","BTCF0:USTF0",1735312030984,0.19124,95678.0,95663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312031184,0.1764,95679.0,95640.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312031385,0.18624,95678.0,95650.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312031581,0.18624,95678.0,95660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312031787,0.24374106,95670.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735312031986,0.28476652,95677.0,95660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312032189,0.28476652,95677.0,95621.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1735312032190,0.18024,95677.0,95630.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312032381,0.1045522,95676.0,95630.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312032582,0.24374106,95670.0,95620.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312032779,0.4045522,95676.0,95620.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312032985,0.3,95676.0,95630.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312033185,0.10455001,95675.0,95630.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312033683,0.18024,95674.0,95630.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312033888,0.009,95670.0,95630.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312034087,0.009,95670.0,95620.0,0.24474106]
["bitfinex-derivatives","BTCF0:USTF0",1735312034289,0.10454564,95669.0,95640.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312034481,0.10454564,95669.0,95650.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312034682,0.18024,95674.0,95650.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312035087,0.014,95670.0,95660.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312035792,0.014,95670.0,95654.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735312036492,0.009,95670.0,95654.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735312036686,0.18024,95674.0,95650.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312036687,0.008,95669.0,95650.0,0.24574106]
["bitfinex-derivatives","BTCF0:USTF0",1735312036887,0.008,95669.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312037093,0.008,95669.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312037290,0.009,95670.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312037590,0.009,95670.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312037795,0.009,95669.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312038197,0.009,95669.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312038198,0.009,95669.0,95652.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735312038499,0.009,95669.0,95667.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735312038988,0.18024,95668.0,95667.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735312039188,0.16703859,95668.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735312039394,0.16703859,95668.0,95650.0,0.54874106]
["bitfinex-derivatives","BTCF0:USTF0",1735312039590,0.1764,95679.0,95663.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735312039894,0.003,95669.0,95660.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312040090,0.003,95669.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312040306,0.03301082,95686.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735312040496,0.1897,95699.0,95674.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735312040697,0.1897,95699.0,95680.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312040885,0.1897,95699.0,95685.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735312041089,0.1897,95699.0,95680.0,0.29606306]
["bitfinex-derivatives","BTCF0:USTF0",1735312041489,0.35312001,95743.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735312041690,0.1946,95739.0,95700.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312041890,0.29910467,95739.0,95700.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312042095,0.1946,95739.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735312042392,0.1946,95739.0,95700.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312042393,0.10447192,95738.0,95680.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1735312042596,0.1946,95739.0,95710.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312043188,0.1946,95739.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735312043383,0.1946,95739.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735312043693,0.013,95738.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735312044085,0.007,95738.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735312044292,0.2076,95739.0,95718.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735312044692,0.2076,95739.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312044899,0.24374106,95730.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312045207,0.50896,95739.0,95698.0,0.00156754]
["bitfinex-derivatives","BTCF0:USTF0",1735312045502,0.10446537,95737.0,95698.0,0.00156754]
["bitfinex-derivatives","BTCF0:USTF0",1735312046004,0.3,95737.0,95698.0,0.00156754]
["bitfinex-derivatives","BTCF0:USTF0",1735312046402,0.3,95737.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312046704,0.1044741,95736.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735312046903,0.1044741,95736.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312047204,0.3,95736.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312047503,0.40447246,95736.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312047812,0.40447246,95736.0,95679.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735312047813,0.24374106,95730.0,95680.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312048205,0.11716362,95729.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735312048505,0.22165136,95729.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312048808,0.24374106,95720.0,95679.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735312049193,0.54374106,95720.0,95679.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735312049399,0.10449375,95719.0,95680.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312049602,0.10449375,95719.0,95690.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312049794,0.03270846,95730.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735312049995,0.03270846,95730.0,95690.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312049996,0.002,95730.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735312050192,0.011,95730.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735312050392,0.011,95730.0,95690.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312050393,0.311,95730.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735312050611,0.1044801,95729.0,95680.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312050801,0.21672077,95729.0,95690.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735312051000,0.009,95719.0,95690.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735312051200,0.009,95719.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735312051201,0.001,95719.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735312051401,0.301,95719.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312051599,0.301,95719.0,95679.0,0.18640545]
["bitfinex-derivatives","BTCF0:USTF0",1735312051600,0.10448283,95718.0,95679.0,0.18640545]
["bitfinex-derivatives","BTCF0:USTF0",1735312051802,0.10448283,95718.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735312052010,0.001,95719.0,95698.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735312052203,0.001,95719.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735312052403,0.001,95719.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735312052404,0.301,95719.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735312052709,0.10448556,95718.0,95695.0,0.18483787]
["bitfinex-derivatives","BTCF0:USTF0",1735312052901,0.10448556,95718.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312053103,0.40448556,95718.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312053312,0.24374106,95710.0,95686.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312053500,0.10918597,95717.0,95686.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312053809,0.10448884,95709.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312054006,0.40918597,95717.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312054206,0.24374106,95710.0,95679.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735312054407,0.3,95717.0,95668.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312054408,0.24374106,95700.0,95668.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312054703,0.11356535,95709.0,95668.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312055005,0.32106347,95699.0,95668.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312055212,0.103,95699.0,95668.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312055504,0.103,95699.0,95659.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735312055505,0.21844662,95698.0,95659.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735312055714,0.21844662,95698.0,95656.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312055715,0.10450576,95698.0,95656.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312055913,0.24374106,95690.0,95656.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312056101,0.1001,95689.0,95656.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312056601,0.1001,95689.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735312056602,0.10452269,95688.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735312056801,0.10452269,95688.0,95648.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312057010,0.40452269,95688.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735312057202,0.10154,95689.0,95648.0,0.5464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312057203,0.0272105,95689.0,95648.0,0.5464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312057404,0.006,95689.0,95662.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735312057614,0.306,95689.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312057814,0.21022815,95688.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312058314,0.1057,95688.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735312058507,0.1057,95688.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312058709,0.4057,95688.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312058912,0.10452378,95687.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312059408,0.10452378,95687.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735312059409,0.40452378,95687.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735312059615,0.1107,95688.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735312059807,0.4107,95688.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735312060009,0.1057,95688.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735312060314,0.013,95687.0,95656.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735312060704,0.313,95687.0,95656.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735312060908,0.10452378,95686.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312061412,0.40452378,95686.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312063014,0.40452378,95686.0,95646.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735312063209,0.24374106,95680.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312063515,0.24374106,95680.0,95639.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312063718,0.24374106,95670.0,95639.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312064216,0.11530534,95669.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312064411,0.21984825,95669.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312064715,0.21984825,95669.0,95639.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312064716,0.24374106,95660.0,95639.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312064918,0.2055,95659.0,95619.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735312065302,0.1045511,95658.0,95619.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735312065706,0.20694,95659.0,95620.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312065923,0.13103605,95659.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312066713,0.13103605,95659.0,95635.0,0.00556852]
["bitfinex-derivatives","BTCF0:USTF0",1735312067122,0.10454892,95658.0,95639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312067305,0.13103605,95659.0,95639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312067510,0.13103605,95659.0,95639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312068310,0.13203605,95659.0,95639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312068511,0.10454892,95658.0,95639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312068705,0.24374106,95650.0,95639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312068909,0.24374106,95650.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312069509,0.24374106,95650.0,95617.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312069510,0.10455384,95649.0,95606.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312069720,0.24374106,95630.0,95606.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312069912,0.1957,95629.0,95606.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312070422,0.1057,95628.0,95606.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312071125,0.1057,95628.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312072220,0.1057,95628.0,95606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312072417,0.24374106,95620.0,95606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312072722,0.24374106,95620.0,95600.0,0.09477573]
["bitfinex-derivatives","BTCF0:USTF0",1735312072917,0.24374106,95620.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735312072918,0.24374106,95610.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735312073219,0.24374106,95600.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735312073425,0.1108,95599.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735312073620,0.21540798,95599.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735312073822,0.0971,95598.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735312074018,0.24374106,95590.0,95580.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735312074215,0.24374106,95590.0,95567.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312074523,0.24374106,95580.0,95551.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735312074725,0.24374106,95580.0,95542.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735312074914,0.3518,95588.0,95538.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312075114,0.24374106,95570.0,95538.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312075314,0.1108,95569.0,95538.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312075519,0.1108,95569.0,95538.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1735312075721,0.35316,95588.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735312075924,0.35316,95588.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735312075925,0.3518,95588.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735312076126,0.3518,95588.0,95538.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312076127,0.24374106,95580.0,95538.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312076420,0.24374106,95570.0,95538.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735312076827,0.24374106,95570.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312077028,0.24374106,95560.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312077231,0.1087,95559.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312078221,0.02835332,95560.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312078530,0.007,95559.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312078923,0.1103,95559.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312079123,0.4103,95559.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312079330,0.1141,95558.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312079624,0.21875396,95558.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312079829,0.51875396,95558.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312080128,0.1141,95558.0,95521.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735312080330,0.1141,95558.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312080524,0.1141,95558.0,95510.0,0.65780106]
["bitfinex-derivatives","BTCF0:USTF0",1735312080721,0.24374106,95550.0,95510.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1735312081325,0.1046545,95549.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312081519,0.24374106,95520.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312081729,0.24374106,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312081930,0.1071,95519.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312082321,0.35336,95534.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312082622,0.24374106,95530.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312082822,0.10470162,95533.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312083022,0.38110205,95534.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312083229,0.37974205,95534.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312083620,0.1136,95548.0,95510.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312083821,0.007,95534.0,95510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312084128,0.007,95534.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735312084325,0.35204,95572.0,95535.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735312084535,0.35204,95572.0,95540.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312084719,0.38003537,95572.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735312085119,0.24374106,95570.0,95521.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735312085334,0.2189,95569.0,95521.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1735312085531,0.24374106,95540.0,95520.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1735312085738,0.1058,95539.0,95520.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1735312086126,0.1058,95539.0,95490.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1735312086127,0.24374106,95530.0,95490.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1735312086332,0.32125067,95538.0,95494.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735312086638,0.2166,95538.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312087541,0.24374106,95530.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312087729,0.24374106,95530.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735312087928,0.2449588,95538.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735312088239,0.10468025,95529.0,95483.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735312088428,0.24374106,95530.0,95480.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735312088624,0.24374106,95520.0,95466.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735312088829,0.24374106,95520.0,95461.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312089034,0.54374106,95520.0,95469.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735312089232,0.10469121,95519.0,95470.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735312089432,0.10469121,95519.0,95470.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312089632,0.35344,95529.0,95480.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312089831,0.65344,95529.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312090031,0.00140001,95520.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312090231,0.22490469,95528.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312090429,0.001,95519.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312091032,0.10470107,95527.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312091233,0.35508,95529.0,95500.0,0.34374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312091541,0.35508,95529.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735312092029,0.38008013,95529.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735312092230,0.38008013,95529.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735312092431,0.35508,95529.0,95510.0,0.29615606]
["bitfinex-derivatives","BTCF0:USTF0",1735312092728,0.35508,95529.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735312092729,0.35208,95529.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735312093334,0.36108,95529.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735312093731,0.36108,95529.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312093938,0.1091,95559.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312094127,0.1091,95559.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312094528,0.13324624,95559.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312094745,0.13324624,95559.0,95511.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735312094931,0.02414624,95559.0,95528.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735312095132,0.2133,95564.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312095133,0.24374106,95560.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312095329,0.10467422,95558.0,95530.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312095533,0.2133,95564.0,95543.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735312095840,0.003,95559.0,95530.0,0.54374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312096140,0.012,95559.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735312096336,0.012,95559.0,95531.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735312096337,0.012,95559.0,95540.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312096645,0.003,95559.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735312097039,0.003,95559.0,95529.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735312097237,0.24374106,95560.0,95517.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735312097441,0.1126,95558.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312098346,0.1106,95558.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312098538,0.1106,95558.0,95535.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735312098846,0.009,95559.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735312099232,0.1051,95563.0,95546.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735312099429,0.1106,95588.0,95550.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312099741,0.1061,95587.0,95570.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312100038,0.1061,95587.0,95567.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735312100241,0.1061,95587.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735312100242,0.02395472,95591.0,95570.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312100438,0.35348,95596.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735312100640,0.009,95588.0,95575.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735312100845,0.009,95588.0,95570.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312101048,0.009,95588.0,95578.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735312101352,0.009,95588.0,95585.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735312101643,0.1072,95618.0,95585.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735312101850,0.001,95588.0,95585.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735312102238,0.001,95588.0,95580.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312102239,0.008,95587.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735312102438,0.008,95587.0,95579.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312102639,0.001,95588.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312102840,0.01780681,95601.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312103350,0.1072,95618.0,95587.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735312103553,0.1072,95618.0,95579.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312103554,0.1072,95618.0,95600.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312103739,0.2227,95619.0,95600.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312103935,0.2227,95619.0,95580.0,0.24531042]
["bitfinex-derivatives","BTCF0:USTF0",1735312103936,0.24717822,95619.0,95580.0,0.24531042]
["bitfinex-derivatives","BTCF0:USTF0",1735312104140,0.24717822,95619.0,95586.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735312104345,0.004,95601.0,95586.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735312104546,0.004,95601.0,95587.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312104842,0.004,95601.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735312105049,0.1132,95618.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735312105644,0.1132,95618.0,95580.0,0.30963249]
["bitfinex-derivatives","BTCF0:USTF0",1735312105645,0.21821674,95617.0,95581.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312105950,0.10459758,95617.0,95581.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312106149,0.002,95601.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312106652,0.24374106,95610.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312106952,0.11961154,95609.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312107151,0.22421514,95609.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312107347,0.22421514,95609.0,95570.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312107348,0.52421514,95609.0,95570.0,0.2464505]
["bitfinex-derivatives","BTCF0:USTF0",1735312107545,0.24374106,95580.0,95551.0,0.37023575]
["bitfinex-derivatives","BTCF0:USTF0",1735312107859,0.1104,95579.0,95559.0,0.2489346]
["bitfinex-derivatives","BTCF0:USTF0",1735312108043,0.352,95590.0,95560.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312108237,0.35336,95590.0,95559.0,0.2489346]
["bitfinex-derivatives","BTCF0:USTF0",1735312108435,0.352,95590.0,95559.0,0.2489346]
["bitfinex-derivatives","BTCF0:USTF0",1735312108850,0.22415222,95589.0,95559.0,0.2489346]
["bitfinex-derivatives","BTCF0:USTF0",1735312109239,0.10462987,95589.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735312109444,0.10462987,95589.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312109749,0.24374106,95580.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312110055,0.1107,95579.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312110246,0.1127,95579.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312110445,0.21733096,95579.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312110749,0.1127,95579.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312110955,0.1107,95579.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312111143,0.1107,95579.0,95550.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1735312111144,0.24374106,95570.0,95550.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1735312111345,0.1105,95569.0,95550.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1735312112348,0.10463644,95568.0,95550.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1735312113049,0.24374106,95560.0,95520.0,0.01104012]
["bitfinex-derivatives","BTCF0:USTF0",1735312113352,0.1113,95559.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312113548,0.24374106,95550.0,95507.0,0.30806313]
["bitfinex-derivatives","BTCF0:USTF0",1735312113746,0.1126,95549.0,95507.0,0.30806313]
["bitfinex-derivatives","BTCF0:USTF0",1735312113950,0.24374106,95540.0,95507.0,0.30806313]
["bitfinex-derivatives","BTCF0:USTF0",1735312114140,0.1161,95539.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312114342,0.22939773,95539.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312114545,0.1161,95539.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312114955,0.14009648,95539.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312116149,0.14509648,95539.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312116342,0.02899648,95539.0,95524.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312116548,0.02899648,95539.0,95520.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312116549,0.005,95539.0,95520.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312116855,0.005,95539.0,95513.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735312117052,0.005,95539.0,95516.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735312117243,0.007,95539.0,95516.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735312117443,0.007,95539.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735312117652,0.10468189,95538.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312117956,0.2236104,95538.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312118149,0.5236104,95538.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312118655,0.5236104,95538.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735312118851,0.10468189,95538.0,95500.0,0.34574106]
["bitfinex-derivatives","BTCF0:USTF0",1735312119057,0.003,95539.0,95502.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735312119259,0.003,95539.0,95506.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735312119563,0.003,95539.0,95500.0,0.34574106]
["bitfinex-derivatives","BTCF0:USTF0",1735312119564,0.001,95538.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735312120055,0.26539475,95550.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735312120257,0.001,95539.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735312120842,0.001,95539.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312121048,0.11258254,95538.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312121251,0.10467915,95538.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312121651,0.001,95539.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312121851,0.02206552,95539.0,95510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312122047,0.2246,95558.0,95510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312122250,0.5246,95558.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735312122453,0.10468573,95557.0,95510.0,0.24874106]
["bitfinex-derivatives","BTCF0:USTF0",1735312122950,0.10468573,95557.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312123354,0.10468573,95557.0,95520.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312123551,0.02115299,95558.0,95530.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312123755,0.006,95557.0,95538.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735312124454,0.006,95557.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735312124760,0.006,95557.0,95526.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312124957,0.10465998,95556.0,95510.0,0.24474106]
["bitfinex-derivatives","BTCF0:USTF0",1735312125262,0.013,95557.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312125561,0.10467532,95555.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312125760,0.24374106,95550.0,95506.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735312125955,0.24374106,95550.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312126459,0.24374106,95550.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312126659,0.10467039,95549.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312127046,0.1094,95548.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312127650,0.10467477,95547.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312128061,0.10467477,95547.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735312128360,0.10467477,95547.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312128761,0.24374106,95540.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312129063,0.1176,95539.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312129249,0.23429108,95539.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312129452,0.63897133,95539.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312129866,0.63897133,95539.0,95500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735312130567,0.22228025,95539.0,95500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735312130861,0.22228025,95539.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312131060,0.001,95540.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312131259,0.001,95540.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312131655,0.001,95540.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312131860,0.001,95540.0,95520.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312132064,0.24374106,95540.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312132259,0.10468408,95539.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312132455,0.32568408,95539.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312132660,0.32568408,95539.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312132865,0.003,95540.0,95510.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312133167,0.003,95540.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312133464,0.0219026,95547.0,95520.0,0.24374106]
["bitfinex-derivatives","BTCF0:USTF0",1735312133665,0.24440399,95565.0,95521.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735312133863,0.24440399,95565.0,95524.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312134064,0.221,95575.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735312134563,0.1330761,95559.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735312134957,0.001,95540.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735312135459,0.10466272,95539.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312135651,0.34086272,95539.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312135858,0.2362,95539.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735312136062,0.24374106,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312136372,0.15826807,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312136666,0.22420655,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312137052,0.1195,95509.0,95500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735312137362,0.35352,95531.0,95500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735312137571,0.35216,95531.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735312137758,0.37400112,95531.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735312137962,0.003,95509.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735312138670,0.003,95509.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735312138858,0.003,95509.0,95501.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735312139060,0.008,95509.0,95501.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735312139470,0.005,95509.0,95503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312140076,0.005,95509.0,95506.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735312140262,0.002,95509.0,95506.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735312140976,0.004,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312141274,0.004,95509.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735312141666,0.3522,95564.0,95505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312141970,0.2266071,95555.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312143270,0.2266071,95555.0,95510.0,0.24380729]
["bitfinex-derivatives","BTCF0:USTF0",1735312143480,0.2366071,95555.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312144077,0.2336071,95555.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735312144277,0.1309,95555.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735312144470,0.1309,95555.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735312145072,0.1309,95555.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312145277,0.1299,95555.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312145477,0.1299,95555.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312145780,0.1299,95555.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312145981,0.1329,95555.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312146277,0.1339,95555.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312146479,0.1309,95555.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312146782,0.1309,95555.0,95523.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735312146978,0.1279,95555.0,95523.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735312147183,0.1319,95555.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312147478,0.1319,95555.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735312147775,0.1279,95555.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312147983,0.1309,95555.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312148180,0.24380729,95550.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312148382,0.24380729,95540.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312148573,0.2336,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312148772,0.3382682,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312148968,0.11767801,95538.0,95500.0,0.10157058]
["bitfinex-derivatives","BTCF0:USTF0",1735312149378,0.1046682,95537.0,95500.0,0.34537787]
["bitfinex-derivatives","BTCF0:USTF0",1735312149590,0.2336,95539.0,95513.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735312149883,0.25550842,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312150071,0.02190842,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312150277,0.02147501,95543.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312150485,0.24440399,95542.0,95530.0,0.24480729]
["bitfinex-derivatives","BTCF0:USTF0",1735312150685,0.24440399,95542.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312150995,0.001,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312151285,0.001,95539.0,95500.0,0.10157058]
["bitfinex-derivatives","BTCF0:USTF0",1735312151473,0.24380729,95530.0,95500.0,0.10857058]
["bitfinex-derivatives","BTCF0:USTF0",1735312151676,0.24380729,95520.0,95500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735312151881,0.24380729,95510.0,95500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735312152086,0.24380729,95510.0,95500.0,0.09541731]
["bitfinex-derivatives","BTCF0:USTF0",1735312152578,0.10470655,95509.0,95500.0,0.08841731]
["bitfinex-derivatives","BTCF0:USTF0",1735312152779,0.10470655,95509.0,95486.0,0.30806313]
["bitfinex-derivatives","BTCF0:USTF0",1735312153081,0.00136,95510.0,95480.0,0.24593843]
["bitfinex-derivatives","BTCF0:USTF0",1735312153388,0.02802386,95510.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312153588,0.009,95510.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312153789,0.004,95509.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312154188,0.004,95509.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735312154487,0.004,95509.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312154488,0.59596729,95550.0,95500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312154682,0.004,95510.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735312154984,0.2512,95549.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735312154985,0.2512,95549.0,95519.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312155286,0.27098026,95549.0,95520.0,0.24380729]
["bitfinex-derivatives","BTCF0:USTF0",1735312155490,0.27098026,95549.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312155672,0.009,95539.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312155876,0.009,95539.0,95500.0,0.24480729]
["bitfinex-derivatives","BTCF0:USTF0",1735312156078,0.22297477,95548.0,95519.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735312156288,0.1183,95548.0,95519.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735312156676,0.1183,95548.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312156995,0.002,95539.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312157787,0.10468025,95538.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312158289,0.15817407,95530.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735312158478,0.10612025,95538.0,95500.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312158680,0.3,95538.0,95500.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312158889,0.1046808,95537.0,95500.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312159387,0.1046808,95537.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735312159388,0.15817407,95530.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735312159689,0.006,95538.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312159888,0.306,95538.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312160084,0.10469176,95536.0,95499.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735312160397,0.006,95537.0,95500.0,0.21059507]
["bitfinex-derivatives","BTCF0:USTF0",1735312160579,0.10469176,95535.0,95500.0,0.21059507]
["bitfinex-derivatives","BTCF0:USTF0",1735312160983,0.005,95537.0,95500.0,0.21059507]
["bitfinex-derivatives","BTCF0:USTF0",1735312161480,0.15817407,95530.0,95500.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735312161681,0.1219,95529.0,95500.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735312161882,0.1219,95529.0,95500.0,0.21059507]
["bitfinex-derivatives","BTCF0:USTF0",1735312162086,0.1183,95548.0,95522.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312162281,0.1183,95548.0,95530.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312162591,0.1183,95548.0,95520.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735312162782,0.1183,95548.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735312163690,0.001,95535.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312164394,0.1193,95548.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312164575,0.1243,95548.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312164985,0.1193,95548.0,95525.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312165191,0.1193,95548.0,95520.0,0.27837407]
["bitfinex-derivatives","BTCF0:USTF0",1735312165489,0.1193,95548.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312165685,0.001,95548.0,95530.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312165890,0.24738475,95549.0,95538.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312166083,0.24602475,95549.0,95538.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312166285,0.006,95548.0,95538.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312166589,0.006,95548.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312166792,0.007,95548.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735312167000,0.007,95548.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735312167284,0.007,95548.0,95520.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735312167490,0.007,95548.0,95530.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312167696,0.006,95548.0,95530.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312167886,0.006,95548.0,95520.0,0.27837407]
["bitfinex-derivatives","BTCF0:USTF0",1735312168195,0.006,95548.0,95521.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735312168383,0.01927482,95554.0,95530.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312168686,0.008,95548.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735312168893,0.008,95548.0,95520.0,0.27937407]
["bitfinex-derivatives","BTCF0:USTF0",1735312169086,0.013,95548.0,95524.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735312169484,0.005,95548.0,95538.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312170489,0.005,95548.0,95539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735312170693,0.006,95554.0,95539.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735312170994,0.006,95554.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735312171794,0.24602475,95586.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735312172095,0.24602475,95585.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735312172495,0.15817407,95570.0,95532.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735312172696,0.15817407,95560.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735312172886,0.15817407,95560.0,95520.0,0.27837407]
["bitfinex-derivatives","BTCF0:USTF0",1735312173197,0.15817407,95550.0,95514.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735312173401,0.1233,95549.0,95517.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735312173785,0.01940141,95560.0,95530.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312173996,0.1233,95568.0,95540.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312174490,0.01922067,95569.0,95550.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312174688,0.004,95581.0,95571.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735312174895,0.004,95581.0,95571.0,0.21055607]
["bitfinex-derivatives","BTCF0:USTF0",1735312175205,0.004,95581.0,95579.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735312175404,0.1,95600.0,95572.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735312175706,0.24602475,95593.0,95574.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735312175998,0.24602475,95593.0,95580.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312176199,0.001,95581.0,95580.0,0.15817407]
["bitfinex-derivatives","BTCF0:USTF0",1735312176391,0.001,95581.0,95579.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735312176997,0.001,95581.0,95579.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735312177492,0.006,95593.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735312177700,0.001,95592.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735312178996,0.003,95581.0,95580.0,0.29574915]
["bitfinex-derivatives","BTCF0:USTF0",1735312179705,0.1,95600.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312179902,0.001,95599.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735312180298,0.24602475,95650.0,95602.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735312180496,0.1249,95639.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735312180706,0.1249,95639.0,95617.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735312181591,0.01790612,95639.0,95628.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735312181798,0.35204,95651.0,95620.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312182004,0.35204,95651.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735312182203,0.007,95639.0,95631.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735312182809,0.003,95639.0,95620.0,0.29572715]
["bitfinex-derivatives","BTCF0:USTF0",1735312183000,0.003,95639.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735312183311,0.003,95639.0,95630.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735312183811,0.003,95639.0,95620.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312184018,0.003,95639.0,95628.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735312184199,0.36935007,95651.0,95628.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735312184408,0.003,95639.0,95628.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735312184706,0.003,95639.0,95620.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312185009,0.003,95639.0,95619.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735312185010,0.005,95639.0,95615.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735312185504,0.001,95639.0,95615.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735312185806,0.001,95639.0,95622.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735312186012,0.001,95639.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312186511,0.001,95639.0,95637.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735312186900,0.001,95639.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312186901,0.001,95639.0,95630.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735312187107,0.001,95639.0,95637.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735312187614,0.01740136,95645.0,95637.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735312187810,0.35188,95686.0,95635.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312188114,0.35324,95686.0,95635.0,0.29571815]
["bitfinex-derivatives","BTCF0:USTF0",1735312188310,0.001,95639.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735312188504,0.01748419,95664.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735312188815,0.2389,95685.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735312189205,0.3434604,95685.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735312189406,0.2389,95685.0,95660.0,0.29570515]
["bitfinex-derivatives","BTCF0:USTF0",1735312189616,0.2389,95685.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735312189815,0.01765864,95686.0,95670.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312190017,0.2389,95718.0,95685.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735312190207,0.3645,95718.0,95690.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312190424,0.36586,95718.0,95685.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735312190930,0.1173422,95700.0,95685.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735312191225,0.1173422,95700.0,95660.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312191527,0.1173422,95700.0,95670.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735312191729,0.1233422,95700.0,95670.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735312192024,0.4243422,95700.0,95661.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735312192225,0.66171435,95700.0,95652.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735312192432,0.10451505,95699.0,95660.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312192929,0.40451505,95699.0,95660.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312193830,0.40451505,95699.0,95659.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735312194028,0.40451505,95699.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312194234,0.24337215,95690.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312194425,0.24337215,95690.0,95630.0,0.30337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312194426,0.3475,95689.0,95647.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735312194628,0.45981809,95689.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735312194829,0.3475,95689.0,95667.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735312195029,0.3475,95689.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735312195335,0.3475,95689.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735312196030,0.3545,95689.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735312196425,0.3605,95689.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735312196728,0.3605,95689.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312197034,0.3605,95689.0,95667.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735312197533,0.37369062,95689.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312197735,0.36769062,95689.0,95660.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312198029,0.37569062,95689.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312198229,0.37269062,95689.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312198431,0.37269062,95689.0,95678.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735312198432,0.26249062,95689.0,95678.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735312198626,0.014,95689.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735312199027,0.003,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735312199228,0.006,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735312199730,0.006,95689.0,95670.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312199731,0.006,95689.0,95679.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735312199932,0.006,95689.0,95670.0,0.24337215]
["bitfinex-derivatives","BTCF0:USTF0",1735312200132,0.006,95689.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735312200328,0.006,95689.0,95679.0,0.15757453]
["bitfinex-derivatives","BTCF0:USTF0",1735312200528,0.003,95689.0,95668.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735312200730,0.01,95689.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312201029,0.01,95689.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735312201238,0.007,95689.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735312201739,0.1,95700.0,95679.0,0.15757453]
["bitfinex-derivatives","BTCF0:USTF0",1735312201939,0.1,95700.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735312202134,0.1,95700.0,95690.0,0.15757453]
["bitfinex-derivatives","BTCF0:USTF0",1735312202340,0.00136,95724.0,95690.0,0.45757453]
["bitfinex-derivatives","BTCF0:USTF0",1735312202527,0.5807,95795.0,95690.0,0.45757453]
["bitfinex-derivatives","BTCF0:USTF0",1735312202528,0.01915207,95797.0,95714.0,0.15757453]
["bitfinex-derivatives","BTCF0:USTF0",1735312202726,0.15757453,95790.0,95750.0,0.15757453]
["bitfinex-derivatives","BTCF0:USTF0",1735312202927,0.15757453,95780.0,95745.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735312203131,0.15757453,95770.0,95733.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735312203325,0.15757453,95770.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735312203936,0.10443591,95769.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735312204137,0.10443591,95769.0,95740.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735312204442,0.3,95769.0,95730.0,0.24420372]
["bitfinex-derivatives","BTCF0:USTF0",1735312204642,0.3,95769.0,95735.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735312204842,0.3,95769.0,95730.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1735312204843,0.10443373,95768.0,95730.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1735312205136,0.24263679,95760.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312205440,0.2392,95759.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312205641,0.35169673,95759.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312206032,0.5392,95759.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312206434,0.21693809,95758.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312206742,0.5392,95759.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312206941,0.24263679,95750.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312207134,0.21892461,95757.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312207331,0.1144827,95749.0,95696.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312207644,0.1144827,95749.0,95690.0,0.49329502]
["bitfinex-derivatives","BTCF0:USTF0",1735312207645,0.24263679,95740.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735312207836,0.11977386,95749.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735312208038,0.11977386,95739.0,95698.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735312208339,0.24263679,95730.0,95689.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735312208533,0.24263679,95730.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312208841,0.11603888,95729.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312209041,0.24263679,95720.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312209434,0.3,95720.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312209635,0.117,95728.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312209828,0.417,95728.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312210135,0.22152046,95727.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312210536,0.1135,95726.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312210736,0.1135,95726.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312211430,0.11353757,95725.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312211631,0.24263679,95720.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312211834,0.21801767,95725.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312212146,0.1135,95726.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312212442,0.1135,95726.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735312212636,0.1135,95726.0,95690.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735312212836,0.11248065,95725.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312213233,0.41248065,95725.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312213436,0.11248065,95725.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312213839,0.308,95725.0,95696.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735312214033,0.313,95725.0,95696.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735312214443,0.305,95725.0,95690.0,0.24263679]
["bitfinex-derivatives","BTCF0:USTF0",1735312214631,0.305,95725.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312214832,0.10448174,95724.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312215342,0.40448174,95724.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312215541,0.40448174,95724.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735312215750,0.40448174,95724.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312215941,0.3,95724.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312216448,0.008,95725.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312216744,0.003,95724.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312217245,0.009,95724.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312217546,0.10448229,95723.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312217741,0.10448229,95723.0,95688.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312217932,0.10448229,95723.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312217933,0.40448229,95723.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312218137,0.24263679,95710.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312218341,0.1144,95709.0,95688.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312218548,0.1144,95709.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312218751,0.10448174,95708.0,95679.0,0.1893442]
["bitfinex-derivatives","BTCF0:USTF0",1735312219141,0.40448174,95708.0,95679.0,0.1893442]
["bitfinex-derivatives","BTCF0:USTF0",1735312219340,0.40448174,95708.0,95679.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312219542,0.11251567,95707.0,95679.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312219949,0.41251567,95707.0,95663.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735312220249,0.1045003,95706.0,95661.0,0.24010952]
["bitfinex-derivatives","BTCF0:USTF0",1735312220645,0.11538548,95705.0,95661.0,0.24010952]
["bitfinex-derivatives","BTCF0:USTF0",1735312221150,0.24263679,95690.0,95661.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312221349,0.24263679,95690.0,95645.0,0.37651889]
["bitfinex-derivatives","BTCF0:USTF0",1735312221350,0.1215,95689.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312221549,0.24263679,95680.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312221749,0.24263679,95680.0,95660.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312221953,0.2364,95679.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312222450,0.10451941,95678.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312222950,0.11135252,95677.0,95637.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312223152,0.24263679,95670.0,95637.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312223344,0.41135252,95677.0,95637.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312223647,0.10452652,95669.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312223855,0.11022048,95676.0,95629.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312224050,0.24263679,95660.0,95629.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312224544,0.24263679,95670.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312224745,0.10453799,95659.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312224945,0.24263679,95660.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312225246,0.22061971,95658.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312225449,0.22061971,95658.0,95618.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312225450,0.10455384,95658.0,95618.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312225754,0.24263679,95630.0,95618.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312225955,0.1136,95629.0,95618.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312226455,0.10456094,95628.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312227255,0.24263679,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312227441,0.35168,95622.0,95600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735312228057,0.35168,95622.0,95600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735312228251,0.003,95610.0,95600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735312228453,0.003,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312228648,0.003,95610.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735312229449,0.01930385,95610.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735312229751,0.01630385,95610.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735312229956,0.36168,95622.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735312230158,0.008,95610.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735312230553,0.16587593,95610.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735312230755,0.16587593,95610.0,95600.0,0.08562014]
["bitfinex-derivatives","BTCF0:USTF0",1735312230756,0.16787593,95610.0,95600.0,0.08562014]
["bitfinex-derivatives","BTCF0:USTF0",1735312231060,0.16787593,95610.0,95562.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735312231061,0.10459703,95609.0,95562.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735312231252,0.15787593,95590.0,95562.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735312231559,0.15787593,95600.0,95562.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735312231757,0.15787593,95590.0,95562.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735312232149,0.2446,95599.0,95562.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735312232661,0.10462877,95598.0,95562.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735312233149,0.10462877,95598.0,95562.0,0.3015694]
["bitfinex-derivatives","BTCF0:USTF0",1735312233350,0.001,95590.0,95572.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735312233846,0.1202,95599.0,95562.0,0.0589564]
["bitfinex-derivatives","BTCF0:USTF0",1735312234061,0.1202,95599.0,95562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735312234062,0.24350762,95590.0,95562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735312234249,0.1046233,95589.0,95562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735312234449,0.1155,95589.0,95562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735312234646,0.1155,95589.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312234862,0.2201233,95589.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312236546,0.23624648,95589.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735312236752,0.24024648,95589.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312237445,0.24124648,95589.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735312238352,0.24350762,95570.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735312238552,0.24350762,95570.0,95542.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1735312238761,0.24350762,95560.0,95542.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1735312239060,0.24350762,95560.0,95504.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735312239262,0.24350762,95530.0,95502.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312239452,0.23392236,95559.0,95502.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312239453,0.24350762,95520.0,95502.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312239763,0.1239,95529.0,95502.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312240256,0.1239,95529.0,95504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312240657,0.10469998,95528.0,95504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312240954,0.14092471,95529.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312241358,0.10469395,95528.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312241757,0.14092471,95529.0,95502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312242465,0.13992471,95529.0,95500.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1735312242665,0.14092471,95529.0,95500.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1735312242964,0.14092471,95529.0,95504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312243360,0.01702471,95529.0,95504.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735312243661,0.01702471,95529.0,95506.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735312244365,0.01702471,95529.0,95505.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735312245061,0.24350762,95520.0,95504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312245261,0.24350762,95520.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312245458,0.24350762,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312245959,0.24350762,95510.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312246161,0.54350762,95510.0,95475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735312246362,0.24350762,95500.0,95475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735312246566,0.115,95499.0,95475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735312246962,0.10472081,95498.0,95475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735312247870,0.24350762,95490.0,95475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735312248057,0.24350762,95490.0,95475.0,4.993]
["bitfinex-derivatives","BTCF0:USTF0",1735312248257,0.54350762,95490.0,95475.0,4.993]
["bitfinex-derivatives","BTCF0:USTF0",1735312248661,0.10472684,95489.0,95475.0,4.993]
["bitfinex-derivatives","BTCF0:USTF0",1735312250064,0.35216,95488.0,95475.0,4.83881119]
["bitfinex-derivatives","BTCF0:USTF0",1735312250261,0.47295194,95488.0,95475.0,3.7282666]
["bitfinex-derivatives","BTCF0:USTF0",1735312250468,0.77295194,95488.0,95475.0,3.63196176]
["bitfinex-derivatives","BTCF0:USTF0",1735312250653,0.10473178,95487.0,95475.0,3.49327342]
["bitfinex-derivatives","BTCF0:USTF0",1735312251059,0.1160964,95486.0,95475.0,3.49327342]
["bitfinex-derivatives","BTCF0:USTF0",1735312251272,0.1160964,95486.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312251460,0.4160964,95486.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312251655,0.10473233,95485.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312251960,0.11963069,95484.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312252361,0.35716,95488.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312252569,0.10473342,95483.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312252870,0.35616,95488.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312253070,0.009,95487.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312253260,0.10473233,95482.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312253466,0.009,95487.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312253665,0.10473233,95481.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312254064,0.003,95486.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312254273,0.36116,95488.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312254476,0.002,95482.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312255267,0.003,95486.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312255468,0.10473562,95481.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312255970,0.003,95486.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312256166,0.10473616,95480.0,95475.0,3.47700342]
["bitfinex-derivatives","BTCF0:USTF0",1735312256474,0.12107961,95485.0,95475.0,3.43400342]
["bitfinex-derivatives","BTCF0:USTF0",1735312256669,0.10473616,95479.0,95475.0,3.43400342]
["bitfinex-derivatives","BTCF0:USTF0",1735312256874,0.006,95481.0,95475.0,3.43400342]
["bitfinex-derivatives","BTCF0:USTF0",1735312257265,0.002,95482.0,95475.0,3.43400342]
["bitfinex-derivatives","BTCF0:USTF0",1735312257266,0.10473397,95478.0,95475.0,3.43400342]
["bitfinex-derivatives","BTCF0:USTF0",1735312257467,0.006,95480.0,95475.0,3.4205389]
["bitfinex-derivatives","BTCF0:USTF0",1735312257670,0.2255364,95477.0,95475.0,3.08759639]
["bitfinex-derivatives","BTCF0:USTF0",1735312257873,0.2255364,95477.0,95475.0,2.98711063]
["bitfinex-derivatives","BTCF0:USTF0",1735312258072,0.3,95477.0,95475.0,2.76595863]
["bitfinex-derivatives","BTCF0:USTF0",1735312258270,0.22545643,95476.0,95475.0,1.83153409]
["bitfinex-derivatives","BTCF0:USTF0",1735312258475,0.22545643,95476.0,95475.0,0.29226542]
["bitfinex-derivatives","BTCF0:USTF0",1735312258781,0.52545643,95476.0,95421.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735312258969,0.24350762,95470.0,95422.0,1.25688006]
["bitfinex-derivatives","BTCF0:USTF0",1735312259366,0.24350762,95470.0,95422.0,1.55688006]
["bitfinex-derivatives","BTCF0:USTF0",1735312259567,0.10473891,95469.0,95422.0,1.55688006]
["bitfinex-derivatives","BTCF0:USTF0",1735312259771,0.24350762,95460.0,95422.0,1.25688006]
["bitfinex-derivatives","BTCF0:USTF0",1735312259967,0.10473891,95469.0,95422.0,1.25688006]
["bitfinex-derivatives","BTCF0:USTF0",1735312260173,0.24350762,95460.0,95422.0,1.25688006]
["bitfinex-derivatives","BTCF0:USTF0",1735312260768,0.24350762,95460.0,95422.0,1.26088006]
["bitfinex-derivatives","BTCF0:USTF0",1735312260965,0.10477183,95459.0,95422.0,1.26088006]
["bitfinex-derivatives","BTCF0:USTF0",1735312261170,0.24350762,95450.0,95422.0,1.26088006]
["bitfinex-derivatives","BTCF0:USTF0",1735312261869,0.24350762,95440.0,95422.0,1.26088006]
["bitfinex-derivatives","BTCF0:USTF0",1735312262171,0.35236,95439.0,95422.0,1.17906107]
["bitfinex-derivatives","BTCF0:USTF0",1735312262370,0.47374807,95439.0,95422.0,1.15134106]
["bitfinex-derivatives","BTCF0:USTF0",1735312262568,0.119,95438.0,95422.0,1.13275105]
["bitfinex-derivatives","BTCF0:USTF0",1735312262764,0.119,95438.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312262981,0.24350762,95433.0,95403.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312263184,0.3,95433.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312263484,0.10930862,95432.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312263669,0.4342484,95438.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312263868,0.10478885,95432.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312264070,0.11800856,95436.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312264269,0.0172484,95438.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312264480,0.10479214,95435.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312264674,0.11800856,95437.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312264875,0.10478994,95434.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312265277,0.0152484,95438.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312265476,0.10478994,95433.0,95423.0,1.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1735312265682,0.11893818,95433.0,95423.0,1.06787139]
["bitfinex-derivatives","BTCF0:USTF0",1735312265981,0.10479104,95432.0,95423.0,1.06787139]
["bitfinex-derivatives","BTCF0:USTF0",1735312266173,0.21534289,95432.0,95423.0,1.06787139]
["bitfinex-derivatives","BTCF0:USTF0",1735312266370,0.51534289,95432.0,95423.0,1.06787139]
["bitfinex-derivatives","BTCF0:USTF0",1735312267574,0.21534289,95432.0,95423.0,1.06787139]
["bitfinex-derivatives","BTCF0:USTF0",1735312268381,0.21534289,95432.0,95423.0,1.0405639]
["bitfinex-derivatives","BTCF0:USTF0",1735312268681,0.51534289,95432.0,95423.0,0.83044684]
["bitfinex-derivatives","BTCF0:USTF0",1735312269078,0.51534289,95432.0,95423.0,0.7663881]
["bitfinex-derivatives","BTCF0:USTF0",1735312269274,0.21534289,95432.0,95423.0,0.7663881]
["bitfinex-derivatives","BTCF0:USTF0",1735312270074,0.51534289,95432.0,95423.0,0.7388981]
["bitfinex-derivatives","BTCF0:USTF0",1735312270384,0.51534289,95432.0,95423.0,0.6062387]
["bitfinex-derivatives","BTCF0:USTF0",1735312270585,0.51534289,95432.0,95423.0,0.5375187]
["bitfinex-derivatives","BTCF0:USTF0",1735312270978,0.51534289,95432.0,95423.0,0.5345187]
["bitfinex-derivatives","BTCF0:USTF0",1735312271477,0.21534289,95432.0,95423.0,0.4932877]
["bitfinex-derivatives","BTCF0:USTF0",1735312271680,0.51534289,95432.0,95423.0,0.3818047]
["bitfinex-derivatives","BTCF0:USTF0",1735312272172,0.21534289,95432.0,95423.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312272573,0.10479104,95432.0,95423.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312272974,0.11880248,95431.0,95423.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312273174,0.10479159,95431.0,95423.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312273587,0.36846654,95439.0,95423.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312273775,0.10479159,95438.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312273981,0.10479159,95438.0,95406.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312274186,0.36846654,95439.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312274381,0.10478775,95437.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312274582,0.36850655,95439.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312274890,0.10478775,95436.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312275283,0.36846654,95439.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312275586,0.1047872,95435.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312275879,0.001,95438.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312276288,0.10478939,95437.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312276477,0.001,95436.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312277081,0.10478885,95435.0,95424.0,0.36488312]
["bitfinex-derivatives","BTCF0:USTF0",1735312277889,0.11037227,95439.0,95410.0,0.15858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312278185,0.002,95438.0,95420.0,0.15858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312278389,0.51114605,95460.0,95420.0,0.15858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312278589,0.003,95436.0,95420.0,0.45858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312278785,0.51114605,95460.0,95420.0,0.45858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312279195,0.10479104,95459.0,95420.0,0.45858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312279485,0.007,95435.0,95420.0,0.45858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312279673,0.10479104,95459.0,95420.0,0.45858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312279875,0.15858605,95450.0,95405.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735312280091,0.15858605,95440.0,95405.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735312280275,0.15858605,95440.0,95410.0,0.15858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312280478,0.11701042,95449.0,95420.0,0.15858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312280679,0.005,95459.0,95420.0,0.15858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312280888,0.005,95459.0,95420.0,0.45858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312281089,0.00968,95460.0,95440.0,0.15858605]
["bitfinex-derivatives","BTCF0:USTF0",1735312281291,0.009,95460.0,95441.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1735312281589,0.15858605,95451.0,95441.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1735312282179,0.009,95459.0,95441.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1735312282387,0.15858605,95470.0,95441.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735312282586,0.01428239,95480.0,95441.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735312282587,0.17286844,95480.0,95441.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735312282781,0.002,95451.0,95441.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735312282977,0.006,95451.0,95441.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735312283181,0.15858605,95470.0,95441.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735312283694,0.01428239,95480.0,95441.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735312283695,0.17286844,95480.0,95441.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735312283881,0.15858605,95470.0,95441.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735312284191,0.15858605,95451.0,95441.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735312284493,0.15858605,95451.0,95418.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312284791,0.15858605,95431.0,95418.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312284985,0.15858605,95431.0,95424.0,0.18777652]
["bitfinex-derivatives","BTCF0:USTF0",1735312286287,0.01,95431.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312286488,0.004,95431.0,95415.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1735312287387,0.004,95431.0,95415.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1735312287591,0.24435563,95460.0,95415.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1735312287786,0.002,95431.0,95415.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1735312287991,0.24435563,95470.0,95420.0,0.24435563]
["bitfinex-derivatives","BTCF0:USTF0",1735312288294,0.18401514,95464.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735312288491,0.24435563,95460.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735312288896,0.24435563,95460.0,95423.0,0.352463]
["bitfinex-derivatives","BTCF0:USTF0",1735312289091,0.24435563,95460.0,95423.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312289294,0.10477622,95459.0,95423.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312289597,0.24435563,95450.0,95423.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312289788,0.10477622,95459.0,95422.0,0.18877652]
["bitfinex-derivatives","BTCF0:USTF0",1735312290095,0.26072477,95460.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312290397,0.24435563,95450.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312290794,0.01636914,95460.0,95424.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735312291092,0.002,95460.0,95424.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735312291298,0.002,95460.0,95424.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735312291489,0.24435563,95470.0,95424.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735312291689,0.006,95459.0,95424.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735312291888,0.24435563,95480.0,95430.0,0.24435563]
["bitfinex-derivatives","BTCF0:USTF0",1735312292095,0.1209,95490.0,95424.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1735312292096,0.24435563,95460.0,95424.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1735312292288,0.24435563,95460.0,95424.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735312292684,0.24435563,95460.0,95424.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735312292685,0.25035563,95460.0,95424.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735312293292,0.24835563,95460.0,95424.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735312293599,0.01806444,95460.0,95424.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735312293999,0.02006444,95460.0,95424.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1735312294396,0.02006444,95460.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735312294603,0.02006444,95460.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735312295003,0.02006444,95460.0,95436.0,0.352456]
["bitfinex-derivatives","BTCF0:USTF0",1735312295301,0.02006444,95460.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735312295501,0.02106444,95460.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735312295700,0.02106444,95460.0,95439.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735312295908,0.18403171,95471.0,95450.0,0.24435563]
["bitfinex-derivatives","BTCF0:USTF0",1735312296201,0.001,95460.0,95451.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735312296399,0.19785801,95471.0,95451.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735312296605,0.19785801,95471.0,95451.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1735312297103,0.0138263,95471.0,95451.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1735312297292,0.18403171,95481.0,95451.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1735312297498,0.18403171,95481.0,95451.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1735312297895,0.002,95460.0,95451.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1735312298403,0.18403171,95485.0,95451.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1735312298608,0.001,95481.0,95451.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1735312298798,0.001,95481.0,95451.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1735312298998,0.001,95481.0,95451.0,0.580547]
["bitfinex-derivatives","BTCF0:USTF0",1735312299218,0.001,95481.0,95461.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735312299409,0.001,95481.0,95451.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1735312299597,0.001,95481.0,95451.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735312299996,0.001,95481.0,95451.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1735312300191,0.001,95481.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735312300391,0.001,95481.0,95451.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1735312300598,0.001,95481.0,95460.0,0.24435563]
["bitfinex-derivatives","BTCF0:USTF0",1735312300899,0.18403171,95488.0,95467.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735312301100,0.18403171,95488.0,95451.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1735312301306,0.18403171,95488.0,95451.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735312301307,0.24435563,95480.0,95451.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735312301498,0.24435563,95470.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312301803,0.24435563,95470.0,95440.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1735312302008,0.24435563,95470.0,95429.0,0.18799172]
["bitfinex-derivatives","BTCF0:USTF0",1735312302009,0.24435563,95450.0,95429.0,0.18799172]
["bitfinex-derivatives","BTCF0:USTF0",1735312303000,0.18403171,95447.0,95414.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735312304006,0.18403171,95447.0,95431.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735312304210,0.18403171,95447.0,95430.0,0.24435563]
["bitfinex-derivatives","BTCF0:USTF0",1735312304406,0.18403171,95447.0,95414.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735312304407,0.18403171,95447.0,95429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312304605,0.18403171,95441.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735312304804,0.34768,95479.0,95431.0,0.24435563]
["bitfinex-derivatives","BTCF0:USTF0",1735312304805,0.1163,95479.0,95431.0,0.24435563]
["bitfinex-derivatives","BTCF0:USTF0",1735312304999,0.1163,95479.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735312305200,0.1163,95479.0,95450.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1735312305406,0.13023017,95479.0,95450.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1735312305907,0.10478061,95478.0,95450.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1735312306109,0.10478061,95478.0,95450.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735312306727,0.21948061,95478.0,95450.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735312307506,0.21948061,95478.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735312307805,0.24435563,95470.0,95433.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735312308196,0.15839701,95470.0,95433.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735312308408,0.10475921,95469.0,95433.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735312308610,0.10475921,95469.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312309203,0.10475921,95469.0,95433.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735312309509,0.15839701,95450.0,95406.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735312309808,0.40475921,95469.0,95404.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735312309809,0.15839701,95442.0,95404.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735312310117,0.15839701,95430.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312311205,0.15839701,95430.0,95411.0,0.00657212]
["bitfinex-derivatives","BTCF0:USTF0",1735312311811,0.15839701,95421.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312312018,0.15839701,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312312508,0.10479928,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312313608,0.2254,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312313912,0.28965576,95420.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312314298,0.13125875,95420.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312314611,0.13125875,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312314809,0.24442877,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312315607,0.10481081,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312315908,0.10481081,95409.0,95400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312316308,0.10481081,95409.0,95380.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1735312317815,0.24442877,95400.0,95380.0,0.00357279]
["bitfinex-derivatives","BTCF0:USTF0",1735312318017,0.24442877,95390.0,95380.0,0.00357279]
["bitfinex-derivatives","BTCF0:USTF0",1735312318701,0.24442877,95390.0,95380.0,0.00657279]
["bitfinex-derivatives","BTCF0:USTF0",1735312319019,0.10482784,95389.0,95380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312319215,0.21692784,95389.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312319408,0.24442877,95370.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312320211,0.24442877,95380.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312320417,0.13024995,95389.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312320612,0.10486027,95388.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312320815,0.13024995,95389.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312321120,0.10486027,95387.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312321304,0.13024995,95389.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312321305,0.13024995,95389.0,95360.0,0.30257307]
["bitfinex-derivatives","BTCF0:USTF0",1735312321511,0.21470366,95406.0,95365.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735312321713,0.23241737,95406.0,95366.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735312322114,0.24442877,95400.0,95366.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1735312322615,0.24442877,95390.0,95366.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735312322810,0.24442877,95380.0,95360.0,0.00257307]
["bitfinex-derivatives","BTCF0:USTF0",1735312323010,0.24442877,95380.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312323508,0.10484598,95379.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312323911,0.24442877,95380.0,95366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735312324124,0.1203,95378.0,95366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735312324619,0.1203,95378.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312324818,0.10485202,95377.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312325018,0.01785194,95390.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312325319,0.24442877,95410.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312325512,0.24442877,95400.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312325713,0.3409,95419.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312325714,0.24442877,95390.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312325912,0.1105,95389.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312326110,0.24442877,95380.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312326319,0.10484927,95389.0,95360.0,0.30157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312326515,0.24442877,95400.0,95360.0,0.30157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312326721,0.24442877,95400.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312327024,0.10484927,95399.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312327224,0.10484927,95399.0,95360.0,0.30157307]
["bitfinex-derivatives","BTCF0:USTF0",1735312327829,0.02002927,95400.0,95370.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312328126,0.002,95400.0,95371.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1735312328514,0.003,95399.0,95374.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735312328716,0.003,95399.0,95374.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1735312329236,0.003,95399.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312329723,0.003,95399.0,95371.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735312329928,0.24442877,95410.0,95373.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735312330132,0.002,95400.0,95373.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735312330424,0.002,95400.0,95372.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735312330927,0.001,95399.0,95372.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735312331316,0.00276396,95386.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312332019,0.00276396,95386.0,95371.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735312332329,0.00276396,95379.0,95352.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735312332528,0.00276396,95379.0,95352.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1735312332827,0.00276396,95379.0,95327.0,0.18799172]
["bitfinex-derivatives","BTCF0:USTF0",1735312333032,0.24442877,95370.0,95329.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1735312333218,0.22323993,95378.0,95329.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1735312333219,0.24442877,95360.0,95329.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1735312333527,0.24442877,95360.0,95329.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735312333528,0.00276396,95345.0,95329.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735312334116,0.00276396,95345.0,95330.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312334321,0.2302,95378.0,95330.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312334518,0.00276396,95338.0,95330.0,0.59694277]
["bitfinex-derivatives","BTCF0:USTF0",1735312334722,0.10489107,95377.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312334934,0.24787639,95378.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312335229,0.24787639,95378.0,95340.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312335230,0.10485642,95376.0,95340.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312335431,0.10485642,95376.0,95335.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735312335628,0.24787639,95378.0,95335.0,0.352511]
["bitfinex-derivatives","BTCF0:USTF0",1735312335820,0.10485642,95377.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312336126,0.24787639,95378.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312336127,0.01767639,95378.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312336329,0.2297,95397.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312336521,0.02247802,95384.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312336828,0.1188,95396.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312337027,0.1188,95396.0,95361.0,0.172797]
["bitfinex-derivatives","BTCF0:USTF0",1735312337227,0.10485257,95395.0,95361.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735312337529,0.003,95377.0,95361.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735312337723,0.003,95377.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735312338125,0.003,95377.0,95364.0,0.352495]
["bitfinex-derivatives","BTCF0:USTF0",1735312338523,0.003,95377.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735312338723,0.003,95377.0,95364.0,0.352495]
["bitfinex-derivatives","BTCF0:USTF0",1735312339223,0.001,95395.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735312339420,0.001,95395.0,95364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312339627,0.001,95395.0,95370.0,0.29692077]
["bitfinex-derivatives","BTCF0:USTF0",1735312339828,0.001,95395.0,95370.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735312340032,0.35336,95398.0,95370.0,0.352492]
["bitfinex-derivatives","BTCF0:USTF0",1735312340237,0.35268,95398.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312340530,0.21470366,95413.0,95364.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735312340732,0.21470366,95413.0,95380.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312340930,0.001,95395.0,95387.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735312341130,0.001,95395.0,95388.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735312341332,0.21470366,95418.0,95392.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735312341633,0.21470366,95418.0,95388.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1735312341830,0.21470366,95418.0,95390.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312342023,0.21470366,95418.0,95400.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312342225,0.21470366,95437.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735312342420,0.21470366,95437.0,95400.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312342421,0.003,95413.0,95400.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312342625,0.003,95413.0,95395.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735312342833,0.003,95413.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735312343031,0.003,95413.0,95395.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312343338,0.21470366,95437.0,95400.0,0.24642877]
["bitfinex-derivatives","BTCF0:USTF0",1735312343528,0.21470366,95437.0,95413.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735312343724,0.21470366,95437.0,95414.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735312343930,0.21470366,95446.0,95414.0,0.470568]
["bitfinex-derivatives","BTCF0:USTF0",1735312344137,0.21470366,95446.0,95414.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1735312344836,0.24442877,95440.0,95400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312345226,0.24442877,95440.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312345427,0.13026528,95448.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312345428,0.10479983,95439.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312345629,0.001,95437.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312346438,0.003,95440.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735312347029,0.35268,95492.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735312347228,0.2269,95482.0,95440.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312347430,0.2269,95482.0,95423.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1735312347431,0.1047883,95468.0,95430.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312347642,0.1047883,95468.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735312348132,0.1047883,95468.0,95423.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1735312348339,0.4047883,95468.0,95423.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1735312348638,0.003,95440.0,95423.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1735312348942,0.003,95440.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735312349435,0.02238459,95447.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735312349635,0.005,95468.0,95430.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312349837,0.005,95468.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312350035,0.005,95468.0,95430.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312350245,0.02686834,95468.0,95450.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312350542,0.02686834,95468.0,95456.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735312350741,0.005,95468.0,95451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735312350938,0.1131,95481.0,95440.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312351142,0.10477183,95467.0,95425.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735312351441,0.24442877,95460.0,95410.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312351640,0.24442877,95480.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735312351843,0.10475646,95466.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735312352137,0.65726478,95480.0,95422.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735312352442,0.10477347,95465.0,95422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312352747,0.002,95468.0,95425.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735312352930,0.10477347,95464.0,95423.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735312353238,0.1124,95463.0,95413.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1735312353442,0.21717073,95463.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735312353645,0.1124,95463.0,95421.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735312353940,0.10477073,95462.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312354337,0.24442877,95460.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312354830,0.11099407,95459.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312355032,0.21576974,95459.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312355228,0.51576974,95459.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312355630,0.51576974,95459.0,95413.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1735312355830,0.51576974,95459.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312356640,0.10877567,95459.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312356835,0.10877567,95459.0,95430.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312357240,0.02220512,95460.0,95445.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735312357444,0.02220512,95460.0,95424.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735312357445,0.002,95459.0,95450.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312357634,0.002,95459.0,95431.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1735312357635,0.002,95459.0,95440.0,0.24442877]
["bitfinex-derivatives","BTCF0:USTF0",1735312357839,0.002,95459.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735312358244,0.002,95459.0,95449.0,0.15832972]
["bitfinex-derivatives","BTCF0:USTF0",1735312358650,0.002,95459.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735312358851,0.004,95459.0,95449.0,0.15832972]
["bitfinex-derivatives","BTCF0:USTF0",1735312359044,0.004,95459.0,95440.0,0.15832972]
["bitfinex-derivatives","BTCF0:USTF0",1735312359548,0.004,95459.0,95431.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1735312359751,0.001,95459.0,95431.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1735312360145,0.1047625,95458.0,95424.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735312360444,0.1168,95457.0,95420.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312360941,0.1175,95489.0,95440.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312361141,0.1085,95481.0,95460.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312361342,0.10477951,95479.0,95450.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312361651,0.4085,95481.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735312361848,0.10477951,95478.0,95440.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312362153,0.1085,95481.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735312362448,0.1085,95481.0,95460.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312362653,0.10475701,95480.0,95441.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1735312362856,0.10475701,95480.0,95441.0,0.278653]
["bitfinex-derivatives","BTCF0:USTF0",1735312363247,0.40475701,95480.0,95430.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312363444,0.24420686,95470.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312363950,0.11504098,95469.0,95414.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735312364250,0.24420686,95460.0,95405.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1735312364441,0.24420686,95450.0,95405.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1735312364643,0.1115,95449.0,95405.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1735312364849,0.21625372,95449.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312365051,0.21625372,95449.0,95401.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735312365245,0.4115,95449.0,95401.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735312365550,0.21597313,95448.0,95401.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735312365940,0.51597313,95448.0,95401.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735312366144,0.51597313,95448.0,95413.0,0.00757204]
["bitfinex-derivatives","BTCF0:USTF0",1735312366841,0.5377017,95448.0,95413.0,0.01057204]
["bitfinex-derivatives","BTCF0:USTF0",1735312367247,0.1192,95447.0,95413.0,0.01057204]
["bitfinex-derivatives","BTCF0:USTF0",1735312367657,0.24420686,95440.0,95413.0,0.01057204]
["bitfinex-derivatives","BTCF0:USTF0",1735312367843,0.3,95440.0,95413.0,0.01057204]
["bitfinex-derivatives","BTCF0:USTF0",1735312368040,0.3,95440.0,95380.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312368041,0.54420686,95440.0,95380.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312368242,0.24420686,95430.0,95380.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312368442,0.1078,95429.0,95380.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312368656,0.22645236,95429.0,95380.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312368952,0.10479269,95428.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312369159,0.10479269,95428.0,95376.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735312369454,0.10479269,95428.0,95370.0,0.29669886]
["bitfinex-derivatives","BTCF0:USTF0",1735312369455,0.11635447,95427.0,95380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312369660,0.11635447,95427.0,95380.0,0.25720686]
["bitfinex-derivatives","BTCF0:USTF0",1735312369852,0.41635447,95427.0,95380.0,0.25720686]
["bitfinex-derivatives","BTCF0:USTF0",1735312370152,0.24420686,95410.0,95380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735312370549,0.12130485,95409.0,95380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735312370755,0.2261228,95409.0,95380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735312371355,0.1148,95408.0,95380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312371661,0.24420686,95420.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312371957,0.10482784,95407.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312372154,0.10482784,95407.0,95380.0,0.25120686]
["bitfinex-derivatives","BTCF0:USTF0",1735312372359,0.002,95409.0,95380.0,0.25120686]
["bitfinex-derivatives","BTCF0:USTF0",1735312372550,0.002,95409.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312372746,0.002,95409.0,95371.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735312373055,0.002,95407.0,95372.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735312373257,0.002,95407.0,95372.0,0.352491]
["bitfinex-derivatives","BTCF0:USTF0",1735312373557,0.002,95407.0,95380.0,0.24520686]
["bitfinex-derivatives","BTCF0:USTF0",1735312373952,0.002,95407.0,95372.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735312374271,0.002,95407.0,95372.0,0.352491]
["bitfinex-derivatives","BTCF0:USTF0",1735312374650,0.002,95409.0,95372.0,0.352491]
["bitfinex-derivatives","BTCF0:USTF0",1735312374845,0.0220234,95409.0,95371.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735312375057,0.10482894,95408.0,95371.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735312375661,0.005,95407.0,95371.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735312375960,0.11982778,95407.0,95371.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735312376163,0.41482778,95407.0,95371.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735312376363,0.24420686,95400.0,95371.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1735312376559,0.1058,95399.0,95360.0,0.00157277]
["bitfinex-derivatives","BTCF0:USTF0",1735312377266,0.10483389,95398.0,95360.0,0.00157277]
["bitfinex-derivatives","BTCF0:USTF0",1735312378465,0.10483389,95398.0,95360.0,0.54877963]
["bitfinex-derivatives","BTCF0:USTF0",1735312378960,0.01968487,95398.0,95370.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312379169,0.24420686,95410.0,95360.0,0.25277963]
["bitfinex-derivatives","BTCF0:USTF0",1735312379360,0.10484488,95397.0,95360.0,0.00857277]
["bitfinex-derivatives","BTCF0:USTF0",1735312379562,0.24420686,95400.0,95360.0,0.00857277]
["bitfinex-derivatives","BTCF0:USTF0",1735312379959,0.10484488,95396.0,95360.0,0.00457277]
["bitfinex-derivatives","BTCF0:USTF0",1735312380159,0.24420686,95400.0,95360.0,0.00457277]
["bitfinex-derivatives","BTCF0:USTF0",1735312380560,0.24420686,95370.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312380862,0.24420686,95370.0,95325.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735312381054,0.24420686,95360.0,95325.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735312381568,0.26450471,95360.0,95325.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735312381774,0.10487951,95359.0,95325.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735312381960,0.24420686,95350.0,95325.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735312382266,0.24420686,95340.0,95325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312382463,0.24420686,95350.0,95325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312382655,0.10489052,95349.0,95325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312382960,0.35336,95353.0,95325.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735312383169,0.10489052,95348.0,95325.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735312383363,0.35344,95353.0,95325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312383565,0.003,95340.0,95325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312383955,0.35336,95353.0,95325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312384155,0.35368,95353.0,95325.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735312384357,0.10488887,95352.0,95325.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735312384565,0.35368,95353.0,95325.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735312384858,0.35436,95353.0,95325.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1735312385063,0.001,95349.0,95330.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312385261,0.001,95349.0,95331.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735312385467,0.001,95353.0,95331.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735312385664,0.12157716,95361.0,95340.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312385864,0.12157716,95361.0,95332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735312386364,0.005,95349.0,95332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735312386763,0.005,95349.0,95332.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735312386958,0.12457716,95361.0,95332.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735312387160,0.02913298,95361.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312387462,0.02913298,95361.0,95340.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312388264,0.02613298,95361.0,95340.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312388465,0.006,95361.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312388666,0.006,95361.0,95340.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312388871,0.006,95361.0,95350.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1735312389071,0.002,95361.0,95351.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735312389870,0.005,95361.0,95351.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1735312390071,0.007,95361.0,95351.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735312390263,0.002,95361.0,95351.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735312390468,0.002,95361.0,95351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312391664,0.36578402,95380.0,95351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312391871,0.24420686,95370.0,95351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312392173,0.15872366,95370.0,95351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312392366,0.15872366,95370.0,95351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312392569,0.12157716,95366.0,95351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312392770,0.12157716,95366.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312393165,0.12157716,95366.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312393360,0.12157716,95366.0,95340.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312393566,0.12357716,95370.0,95350.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312393867,0.12357716,95370.0,95340.0,0.45872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312394966,0.09163945,95365.0,95340.0,0.45872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312395274,0.09163945,95365.0,95350.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312395567,0.09163945,95365.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735312395776,0.09163945,95365.0,95357.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735312396268,0.09763945,95365.0,95357.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1735312396576,0.12157716,95372.0,95364.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735312396962,0.12157716,95372.0,95364.0,0.352495]
["bitfinex-derivatives","BTCF0:USTF0",1735312397163,0.12157716,95372.0,95364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312397366,0.15197145,95379.0,95371.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735312397565,0.12248625,95380.0,95371.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735312397764,0.15197145,95387.0,95371.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312397965,0.05106856,95399.0,95377.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312398165,0.05106856,95399.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735312398671,0.05106856,95399.0,95391.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312398873,0.05106856,95399.0,95389.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312399077,0.05106856,95399.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735312399274,0.21470366,95425.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735312399468,0.21470366,95425.0,95400.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312400281,0.01818302,95425.0,95400.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312400474,0.1138,95428.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735312400782,0.1138,95428.0,95396.0,0.352478]
["bitfinex-derivatives","BTCF0:USTF0",1735312400975,0.1138,95428.0,95400.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312401372,0.13174084,95428.0,95400.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312401573,0.1138,95428.0,95410.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312401773,0.21470366,95449.0,95410.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312401975,0.122,95448.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735312402170,0.15872366,95440.0,95410.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735312402380,0.15872366,95440.0,95400.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312402570,0.15872366,95440.0,95406.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735312402766,0.001,95428.0,95400.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312402971,0.001,95428.0,95400.0,0.15972366]
["bitfinex-derivatives","BTCF0:USTF0",1735312403271,0.001,95428.0,95400.0,0.45972366]
["bitfinex-derivatives","BTCF0:USTF0",1735312403976,0.001,95428.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735312404183,0.15872366,95420.0,95400.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735312404383,0.15872366,95420.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312404683,0.1292,95419.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312405181,0.1292,95419.0,95400.0,0.15972366]
["bitfinex-derivatives","BTCF0:USTF0",1735312405681,0.1292,95419.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312405871,0.1292,95419.0,95400.0,0.15972366]
["bitfinex-derivatives","BTCF0:USTF0",1735312406076,0.1251,95438.0,95409.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312406275,0.2446,95439.0,95420.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312406472,0.1322,95439.0,95429.0,0.15872366]
["bitfinex-derivatives","BTCF0:USTF0",1735312406674,0.003,95439.0,95432.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735312406879,0.02120845,95439.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735312407079,0.003,95439.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735312407971,0.1292,95457.0,95442.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735312408176,0.1292,95457.0,95443.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735312408383,0.01773545,95461.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735312408584,0.1296,95471.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735312409187,0.14763538,95471.0,95438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312409384,0.14763538,95471.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735312409686,0.005,95461.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735312409880,0.005,95461.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735312410482,0.005,95461.0,95431.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735312411177,0.002,95461.0,95431.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735312411488,0.002,95461.0,95440.0,0.2440921]
["bitfinex-derivatives","BTCF0:USTF0",1735312411684,0.15063538,95471.0,95447.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735312412181,0.15063538,95471.0,95460.0,0.2440921]
["bitfinex-derivatives","BTCF0:USTF0",1735312412382,0.1296,95471.0,95440.0,0.2440921]
["bitfinex-derivatives","BTCF0:USTF0",1735312412687,0.006,95461.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312412878,0.006,95461.0,95448.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735312413075,0.006,95461.0,95440.0,0.2440921]
["bitfinex-derivatives","BTCF0:USTF0",1735312413387,0.006,95461.0,95450.0,0.2440921]
["bitfinex-derivatives","BTCF0:USTF0",1735312413790,0.006,95461.0,95449.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735312413978,0.006,95461.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312414178,0.2440921,95460.0,95421.0,0.01764461]
["bitfinex-derivatives","BTCF0:USTF0",1735312414385,0.10476195,95460.0,95421.0,0.01764461]
["bitfinex-derivatives","BTCF0:USTF0",1735312414582,0.2440921,95450.0,95407.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735312414787,0.1273,95449.0,95407.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735312414990,0.2566,95449.0,95400.0,0.24566447]
["bitfinex-derivatives","BTCF0:USTF0",1735312415183,0.2566,95449.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312415381,0.10477128,95448.0,95410.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735312415580,0.2440921,95440.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735312415785,0.2440921,95430.0,95400.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312416091,0.1226,95439.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735312416493,0.10480532,95438.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735312416993,0.40480532,95438.0,95400.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312417893,0.002,95430.0,95400.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312418495,0.5440921,95430.0,95400.0,0.00257237]
["bitfinex-derivatives","BTCF0:USTF0",1735312418693,0.2440921,95420.0,95400.0,0.00257237]
["bitfinex-derivatives","BTCF0:USTF0",1735312418989,0.2462,95419.0,95400.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312419196,0.2462,95419.0,95400.0,0.00257237]
["bitfinex-derivatives","BTCF0:USTF0",1735312420597,0.26401605,95419.0,95400.0,0.00257237]
["bitfinex-derivatives","BTCF0:USTF0",1735312420896,0.13701605,95419.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735312421391,0.13801605,95419.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735312421593,0.13801605,95419.0,95402.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735312421906,0.1222,95419.0,95402.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735312422197,0.1232,95419.0,95400.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312422596,0.10481026,95418.0,95400.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312424488,0.1827691,95416.0,95400.0,0.00257237]
["bitfinex-derivatives","BTCF0:USTF0",1735312424999,0.1205,95415.0,95400.0,0.00257237]
["bitfinex-derivatives","BTCF0:USTF0",1735312425198,0.2440921,95410.0,95373.0,0.00157285]
["bitfinex-derivatives","BTCF0:USTF0",1735312425903,0.10481356,95409.0,95373.0,0.00157285]
["bitfinex-derivatives","BTCF0:USTF0",1735312426202,0.3032691,95415.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735312426591,0.10483169,95414.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735312427305,0.1827691,95405.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735312427494,0.1827691,95405.0,95378.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735312427801,0.1827691,95405.0,95379.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735312428399,0.1827691,95405.0,95382.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312428600,0.1827691,95405.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312428601,0.1529888,95402.0,95378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312429296,0.1529888,95402.0,95379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312429494,0.10483059,95401.0,95379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312429801,0.1529888,95396.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312430001,0.1529888,95396.0,95378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312430396,0.1529888,95396.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312431201,0.1529888,95396.0,95382.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312431404,0.1529888,95394.0,95384.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735312431598,0.1529888,95394.0,95380.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312431903,0.1529888,95394.0,95379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312432113,0.1529888,95394.0,95379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312432303,0.1529888,95394.0,95380.0,0.21110046]
["bitfinex-derivatives","BTCF0:USTF0",1735312432908,0.1529888,95403.0,95380.0,0.21110046]
["bitfinex-derivatives","BTCF0:USTF0",1735312433206,0.1529888,95403.0,95380.0,0.21810046]
["bitfinex-derivatives","BTCF0:USTF0",1735312433899,0.1472282,95404.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312434105,0.0181282,95404.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312434404,0.1529888,95407.0,95393.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735312434599,0.1529888,95407.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735312435007,0.1529888,95413.0,95405.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735312435306,0.1529888,95413.0,95408.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735312435505,0.1529888,95413.0,95400.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312435698,0.1529888,95413.0,95411.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735312436313,0.01667718,95424.0,95405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312436497,0.13,95436.0,95405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312436898,0.14632301,95436.0,95405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312437105,0.14632301,95436.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312437305,0.1529888,95433.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312437711,0.002,95413.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312437895,0.002,95413.0,95400.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312438099,0.002,95413.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735312438401,0.15861346,95430.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735312438598,0.1529888,95433.0,95396.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735312438798,0.15861346,95430.0,95390.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312439004,0.002,95413.0,95390.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312439400,0.1234,95412.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312439604,0.1234,95412.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312440613,0.1529888,95423.0,95400.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312441112,0.1529888,95416.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735312441416,0.1529888,95416.0,95400.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312441799,0.1529888,95416.0,95400.0,0.15961346]
["bitfinex-derivatives","BTCF0:USTF0",1735312442008,0.1529888,95416.0,95404.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735312442417,0.1529888,95422.0,95404.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735312442618,0.1529888,95422.0,95400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312443007,0.1529888,95422.0,95400.0,0.16161346]
["bitfinex-derivatives","BTCF0:USTF0",1735312443414,0.1529888,95421.0,95400.0,0.16161346]
["bitfinex-derivatives","BTCF0:USTF0",1735312443712,0.1529888,95421.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735312443909,0.1529888,95421.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312444110,0.15861346,95420.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312444319,0.1529888,95421.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312444513,0.1529888,95416.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312444813,0.1529888,95416.0,95400.0,0.16061346]
["bitfinex-derivatives","BTCF0:USTF0",1735312445116,0.1529888,95416.0,95403.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735312445507,0.1529888,95416.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735312445710,0.1827691,95407.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735312446018,0.1827691,95407.0,95385.0,0.05405637]
["bitfinex-derivatives","BTCF0:USTF0",1735312446214,0.15861346,95400.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312446419,0.1315,95399.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312446906,0.1827691,95396.0,95393.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735312447312,0.1827691,95396.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735312448212,0.1827691,95396.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312448419,0.1827691,95395.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312449111,0.1827691,95395.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312449309,0.1827691,95395.0,95386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312449620,0.1827691,95395.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312450920,0.19920313,95395.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312451108,0.01643403,95395.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312451314,0.1243,95405.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312451716,0.1243,95405.0,95385.0,0.00757237]
["bitfinex-derivatives","BTCF0:USTF0",1735312452316,0.001,95395.0,95385.0,0.00357237]
["bitfinex-derivatives","BTCF0:USTF0",1735312452523,0.001,95395.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312453815,0.15861346,95400.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312454529,0.15861346,95400.0,95385.0,0.00457237]
["bitfinex-derivatives","BTCF0:USTF0",1735312454720,0.01654908,95400.0,95385.0,0.00457237]
["bitfinex-derivatives","BTCF0:USTF0",1735312454917,0.1243,95405.0,95385.0,0.05705637]
["bitfinex-derivatives","BTCF0:USTF0",1735312455118,0.1243,95405.0,95385.0,0.05405637]
["bitfinex-derivatives","BTCF0:USTF0",1735312455321,0.1243,95405.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312455716,0.34580366,95406.0,95390.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312456429,0.21470366,95399.0,95397.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735312457716,0.21470366,95399.0,95390.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312457717,0.15370011,95402.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735312458117,0.001,95399.0,95390.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312458327,0.001,95399.0,95389.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735312458328,0.003,95399.0,95389.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735312458529,0.003,95399.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312458930,0.001,95399.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312459230,0.15861346,95420.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312459231,0.12293298,95393.0,95389.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1735312459433,0.12293298,95393.0,95392.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735312459828,0.12293298,95393.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312460030,0.12293298,95393.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735312460636,0.18444013,95395.0,95393.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735312461137,0.18444013,95395.0,95385.0,0.01257237]
["bitfinex-derivatives","BTCF0:USTF0",1735312461431,0.1238,95394.0,95391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312461620,0.001,95393.0,95391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312461924,0.001,95393.0,95385.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735312462123,0.001,95393.0,95389.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735312462319,0.001,95393.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735312462526,0.15861346,95410.0,95391.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735312462726,0.1268,95417.0,95391.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735312464037,0.005,95393.0,95391.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735312464529,0.1268,95417.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312464731,0.1318,95417.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735312464931,0.1348,95417.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735312465234,0.1298,95417.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735312465529,0.15861346,95410.0,95391.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735312465734,0.15861346,95410.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312465933,0.1268,95417.0,95392.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735312466537,0.1268,95417.0,95381.0,0.18799172]
["bitfinex-derivatives","BTCF0:USTF0",1735312466538,0.2113948,95402.0,95381.0,0.18799172]
["bitfinex-derivatives","BTCF0:USTF0",1735312466724,0.1056974,95395.0,95381.0,0.18203172]
["bitfinex-derivatives","BTCF0:USTF0",1735312467038,0.1283,95394.0,95370.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735312467336,0.2593,95394.0,95372.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735312467830,0.1358,95417.0,95380.0,0.1056974]
["bitfinex-derivatives","BTCF0:USTF0",1735312468033,0.1235,95416.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735312468224,0.1318,95417.0,95400.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312468425,0.1268,95417.0,95397.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735312469025,0.14278933,95417.0,95397.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735312469222,0.14278933,95417.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312469434,0.001,95416.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312469932,0.001,95416.0,95400.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735312470433,0.001,95416.0,95394.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735312470736,0.001,95416.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312470737,0.001,95416.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312471430,0.001,95416.0,95401.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735312471631,0.1318,95417.0,95412.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735312471935,0.1318,95417.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312472120,0.1268,95417.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312472327,0.007,95416.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312473534,0.007,95416.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735312473721,0.008,95416.0,95398.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735312473926,0.008,95416.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312474236,0.001,95416.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312474831,0.10480642,95415.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312475035,0.15847598,95410.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312475437,0.45847598,95410.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312475637,0.1048207,95409.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312476135,0.005,95415.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312476544,0.1048207,95408.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312476840,0.005,95415.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312477141,0.005,95415.0,95399.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735312477327,0.005,95415.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312477536,0.15847598,95410.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312477732,0.10481411,95414.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312477929,0.008,95415.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312478138,0.003,95415.0,95395.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735312478438,0.16147598,95410.0,95392.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1735312478736,0.16147598,95410.0,95364.0,0.25065563]
["bitfinex-derivatives","BTCF0:USTF0",1735312478737,0.16147598,95410.0,95368.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735312478943,0.005,95414.0,95383.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735312479233,0.1048163,95409.0,95383.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735312479431,0.16547598,95410.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312479736,0.15847598,95402.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312480035,0.15847598,95402.0,95366.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735312480036,0.2504,95401.0,95366.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735312480337,0.35522619,95401.0,95360.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312480740,0.35522619,95401.0,95369.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735312481340,0.2504,95401.0,95375.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735312481642,0.15847598,95400.0,95375.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735312482239,0.10483828,95399.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312482433,0.10483828,95399.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312482832,0.10483828,95399.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312483039,0.10483828,95399.0,95375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312483339,0.15847598,95390.0,95375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312483640,0.1263,95389.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312483936,0.15847598,95370.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312484136,0.2577,95369.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312484538,0.10483608,95368.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312485031,0.2577,95369.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312485231,0.2577,95369.0,95353.0,0.00357311]
["bitfinex-derivatives","BTCF0:USTF0",1735312485446,0.10486467,95367.0,95353.0,0.00357311]
["bitfinex-derivatives","BTCF0:USTF0",1735312485740,0.01490958,95369.0,95353.0,0.00357311]
["bitfinex-derivatives","BTCF0:USTF0",1735312485934,0.15847598,95370.0,95353.0,0.00357311]
["bitfinex-derivatives","BTCF0:USTF0",1735312486239,0.15847598,95380.0,95353.0,0.00357311]
["bitfinex-derivatives","BTCF0:USTF0",1735312486543,0.002,95369.0,95355.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735312486738,0.002,95369.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735312486939,0.002,95369.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312487137,0.003,95369.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312487446,0.001,95369.0,95367.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735312487738,0.009,95380.0,95370.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735312487931,0.009,95380.0,95362.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735312488129,0.009,95380.0,95359.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312488435,0.009,95380.0,95375.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735312488842,0.009,95380.0,95370.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312489145,0.009,95380.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735312489338,0.10485532,95379.0,95353.0,0.00257311]
["bitfinex-derivatives","BTCF0:USTF0",1735312489639,0.009,95380.0,95360.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312489833,0.009,95380.0,95353.0,0.00257311]
["bitfinex-derivatives","BTCF0:USTF0",1735312490035,0.10485312,95378.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312490234,0.003,95369.0,95360.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312490439,0.003,95369.0,95366.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735312490641,0.004,95380.0,95360.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312490842,0.004,95380.0,95360.0,0.21197398]
["bitfinex-derivatives","BTCF0:USTF0",1735312490843,0.009,95380.0,95360.0,0.21197398]
["bitfinex-derivatives","BTCF0:USTF0",1735312491037,0.012,95380.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312491241,0.003,95380.0,95360.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312491451,0.003,95369.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312491836,0.003,95369.0,95359.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312493047,0.012,95380.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312493245,0.013,95380.0,95364.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735312493542,0.004,95380.0,95359.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312493847,0.006,95369.0,95359.0,0.15947598]
["bitfinex-derivatives","BTCF0:USTF0",1735312494048,0.009,95369.0,95357.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735312494251,0.003,95369.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312494849,0.011,95380.0,95359.0,0.15947598]
["bitfinex-derivatives","BTCF0:USTF0",1735312495051,0.011,95380.0,95362.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735312495342,0.011,95380.0,95359.0,0.15947598]
["bitfinex-derivatives","BTCF0:USTF0",1735312495554,0.011,95380.0,95367.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735312495749,0.011,95380.0,95370.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312496049,0.011,95380.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735312496248,0.003,95380.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735312496453,0.1263,95389.0,95377.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735312496835,0.1263,95389.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312497138,0.01531519,95389.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312497335,0.2522,95419.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312497554,0.3724,95419.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312497740,0.002,95389.0,95381.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312498342,0.002,95389.0,95379.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312498649,0.002,95389.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735312498949,0.002,95389.0,95379.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312499146,0.002,95389.0,95382.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735312499337,0.002,95389.0,95384.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735312499338,0.001,95389.0,95384.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735312500249,0.001,95389.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735312500444,0.47724543,95419.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735312500643,0.001,95389.0,95386.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735312500845,0.001,95389.0,95344.0,0.25065563]
["bitfinex-derivatives","BTCF0:USTF0",1735312501044,0.001,95389.0,95379.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312501045,0.1302,95388.0,95379.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312501249,0.1302,95388.0,95370.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312501450,0.1302,95388.0,95360.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1735312501451,0.1302,95388.0,95360.0,0.55061067]
["bitfinex-derivatives","BTCF0:USTF0",1735312501646,0.1183,95387.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735312501859,0.2373,95387.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735312502249,0.10484488,95386.0,95350.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312502552,0.10484488,95386.0,95340.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1735312502553,0.15847598,95380.0,95341.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735312502755,0.15847598,95380.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735312503146,0.10485532,95379.0,95350.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312503348,0.10485532,95379.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735312503543,0.15847598,95380.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735312503743,0.10485917,95378.0,95345.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735312503945,0.10485917,95378.0,95353.0,0.00357311]
["bitfinex-derivatives","BTCF0:USTF0",1735312504253,0.15847598,95380.0,95353.0,0.00457311]
["bitfinex-derivatives","BTCF0:USTF0",1735312504442,0.10485917,95379.0,95353.0,0.00457311]
["bitfinex-derivatives","BTCF0:USTF0",1735312504643,0.2373,95387.0,95369.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312504861,0.2373,95387.0,95360.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312505056,0.10485862,95386.0,95353.0,0.00457311]
["bitfinex-derivatives","BTCF0:USTF0",1735312505246,0.10485862,95386.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735312505553,0.10485862,95386.0,95357.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735312505745,0.2373,95387.0,95361.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735312506247,0.001,95379.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735312506652,0.002,95386.0,95358.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735312506848,0.007,95386.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312507051,0.10485862,95385.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312507252,0.15847598,95380.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312507548,0.001,95379.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312508054,0.40485862,95379.0,95353.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1735312508254,0.40485862,95379.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735312508255,0.15847598,95370.0,95329.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735312508449,0.40485862,95379.0,95320.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312508450,0.15847598,95360.0,95320.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312508652,0.3794,95359.0,95330.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312508851,0.48427731,95359.0,95331.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735312509343,0.3794,95359.0,95331.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735312509650,0.10487731,95358.0,95322.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735312509849,0.10487731,95358.0,95330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312510159,0.40487731,95358.0,95331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312510348,0.10487731,95358.0,95331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312510656,0.10487731,95358.0,95330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312510958,0.10587731,95358.0,95330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312511158,0.40587731,95358.0,95330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312511955,0.15847598,95350.0,95330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312512151,0.15847598,95340.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312512349,0.15847598,95350.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312512660,0.15847598,95350.0,95331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735312512856,0.45847598,95350.0,95331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312513058,0.15847598,95341.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312513360,0.15847598,95341.0,95300.0,0.10157356]
["bitfinex-derivatives","BTCF0:USTF0",1735312513654,0.15847598,95320.0,95300.0,0.10157356]
["bitfinex-derivatives","BTCF0:USTF0",1735312513857,0.15847598,95320.0,95261.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735312513858,0.15847598,95310.0,95261.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735312514061,0.15847598,95290.0,95261.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735312514255,0.121,95289.0,95270.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312514458,0.10490922,95309.0,95275.0,0.05345563]
["bitfinex-derivatives","BTCF0:USTF0",1735312514762,0.15847598,95300.0,95275.0,0.05345563]
["bitfinex-derivatives","BTCF0:USTF0",1735312514957,0.15847598,95300.0,95258.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1735312514958,0.22595161,95308.0,95270.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312515154,0.421,95308.0,95270.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312515351,0.121,95308.0,95270.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312515553,0.10495161,95307.0,95270.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312516065,0.40495161,95307.0,95270.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312517056,0.41395161,95307.0,95270.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312517262,0.15847598,95300.0,95266.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735312517655,0.1287,95299.0,95260.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312517963,0.1287,95299.0,95270.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312518161,0.009,95307.0,95280.0,0.21101698]
["bitfinex-derivatives","BTCF0:USTF0",1735312518457,0.009,95307.0,95282.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735312518671,0.013,95307.0,95282.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735312519162,0.004,95307.0,95290.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312519359,0.009,95307.0,95294.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735312519657,0.014,95307.0,95290.0,0.45847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312519863,0.009,95307.0,95305.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735312520064,0.009,95307.0,95306.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735312520264,0.15847598,95340.0,95306.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735312520265,0.01337421,95340.0,95306.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735312520453,0.15847598,95340.0,95306.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735312520653,0.001,95307.0,95306.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735312521159,0.001,95307.0,95295.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735312521365,0.001,95307.0,95292.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735312521564,0.001,95307.0,95306.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735312522259,0.15847598,95340.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735312522471,0.13,95342.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735312523160,0.13,95342.0,95310.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312523161,0.15847598,95340.0,95307.0,0.177427]
["bitfinex-derivatives","BTCF0:USTF0",1735312523461,0.16747598,95340.0,95310.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735312523663,0.009,95340.0,95312.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735312523862,0.009,95340.0,95315.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735312524063,0.009,95340.0,95315.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735312524563,0.009,95340.0,95322.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735312524860,0.009,95340.0,95336.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735312525362,0.009,95340.0,95323.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735312525566,0.15847598,95340.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312526157,0.16047598,95340.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312526461,0.17403197,95340.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312526664,0.17403197,95340.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312526665,0.15847598,95330.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312527052,0.15847598,95322.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312527458,0.251,95329.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312527863,0.1221,95329.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312528368,0.1221,95329.0,95309.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735312528564,0.13575543,95329.0,95309.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735312528758,0.15847598,95320.0,95301.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735312528966,0.15847598,95320.0,95283.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735312528967,0.15847598,95320.0,95284.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735312529357,0.13875543,95329.0,95290.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312529558,0.14175543,95329.0,95296.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735312529754,0.10491087,95328.0,95296.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735312530159,0.15847598,95320.0,95296.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735312530364,0.14175543,95329.0,95310.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312530559,0.006,95329.0,95319.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312530753,0.006,95329.0,95317.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735312530952,0.006,95329.0,95310.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735312531156,0.006,95329.0,95310.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312531355,0.006,95329.0,95320.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735312531562,0.01364187,95334.0,95320.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735312531762,0.001,95329.0,95320.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735312532065,0.001,95329.0,95311.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735312532571,0.008,95329.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312532960,0.004,95329.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312533270,0.005,95329.0,95311.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735312533569,0.005,95329.0,95296.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1735312533570,0.01,95329.0,95300.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735312534962,0.02340978,95329.0,95310.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312535169,0.01,95329.0,95314.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735312535471,0.15847598,95340.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312535865,0.10490812,95347.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312536061,0.1406603,95348.0,95319.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735312536261,0.004,95329.0,95311.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735312536467,0.013,95329.0,95314.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735312536668,0.013,95329.0,95316.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735312537168,0.0536603,95348.0,95316.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735312537564,0.15847598,95340.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735312538164,0.10489657,95339.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735312538667,0.10489657,95339.0,95308.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735312539061,0.15847598,95330.0,95308.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735312539266,0.15847598,95320.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312539462,0.2546,95319.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312539664,0.35950592,95319.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312539971,0.65950592,95319.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312540168,0.1271,95318.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312540872,0.10491693,95317.0,95284.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735312541068,0.15847598,95310.0,95277.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735312541371,0.15847598,95310.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735312541762,0.15847598,95310.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312541960,0.28657598,95318.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312542170,0.58657598,95318.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735312542367,0.16247598,95310.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735312542572,0.16347598,95310.0,95283.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735312542767,0.15947598,95310.0,95278.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1735312543074,0.10492904,95309.0,95278.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1735312543964,0.15847598,95300.0,95278.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1735312544973,0.15847598,95300.0,95261.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1735312544974,0.10492959,95299.0,95261.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1735312545173,0.15847598,95290.0,95262.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735312545373,0.10492959,95299.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312545574,0.15847598,95300.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312545771,0.1049439,95298.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312546271,0.16347598,95310.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312546272,0.01367843,95300.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312546478,0.15847598,95310.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312546670,0.15847598,95310.0,95284.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735312547073,0.35364,95340.0,95262.0,0.172851]
["bitfinex-derivatives","BTCF0:USTF0",1735312547074,0.15915598,95340.0,95300.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312547272,0.3723,95339.0,95308.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735312547474,0.4772384,95339.0,95309.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735312547672,0.3723,95339.0,95309.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735312547871,0.002,95310.0,95301.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1735312548178,0.002,95310.0,95301.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1735312548679,0.15847598,95311.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312548977,0.3873,95339.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312548978,0.15847598,95320.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312549179,0.1265,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312549479,0.1295,95310.0,95270.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1735312549680,0.15847598,95300.0,95270.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735312550274,0.15847598,95300.0,95279.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735312550275,0.01329184,95300.0,95279.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735312550474,0.2507,95309.0,95279.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735312550871,0.2507,95309.0,95288.0,0.00357406]
["bitfinex-derivatives","BTCF0:USTF0",1735312551066,0.15847598,95300.0,95288.0,0.00357406]
["bitfinex-derivatives","BTCF0:USTF0",1735312551684,0.15847598,95300.0,95288.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1735312551877,0.26408272,95309.0,95288.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1735312552182,0.26408272,95309.0,95288.0,0.00357406]
["bitfinex-derivatives","BTCF0:USTF0",1735312553163,0.01338272,95309.0,95297.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735312553372,0.004,95300.0,95298.0,0.175832]
["bitfinex-derivatives","BTCF0:USTF0",1735312553577,0.15847598,95320.0,95298.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735312553986,0.001,95300.0,95298.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735312554672,0.15847598,95320.0,95298.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735312554871,0.003,95309.0,95298.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735312555374,0.16047598,95320.0,95298.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1735312555680,0.17437376,95320.0,95298.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735312556075,0.002,95309.0,95288.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1735312556383,0.15847598,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312556678,0.3762,95299.0,95288.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1735312556879,0.15847598,95298.0,95263.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735312557088,0.37696,95299.0,95263.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735312557277,0.3762,95299.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312557478,0.10493289,95298.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312557976,0.10493289,95298.0,95263.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735312558175,0.15847598,95290.0,95263.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735312558769,0.15847598,95280.0,95263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312559371,0.10495767,95279.0,95263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312559567,0.10495767,95279.0,95263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735312559969,0.10495767,95279.0,95263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312560879,0.10695767,95279.0,95263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312561085,0.10695767,95279.0,95245.0,0.01332667]
["bitfinex-derivatives","BTCF0:USTF0",1735312561384,0.15847598,95270.0,95245.0,0.01332667]
["bitfinex-derivatives","BTCF0:USTF0",1735312561687,0.2539,95269.0,95245.0,0.01332667]
["bitfinex-derivatives","BTCF0:USTF0",1735312561983,0.002,95279.0,95250.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312562178,0.002,95279.0,95259.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735312562383,0.007,95279.0,95259.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735312562787,0.01996063,95279.0,95259.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735312562979,0.002,95279.0,95259.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735312563173,0.002,95269.0,95259.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735312564573,0.15847598,95270.0,95246.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735312564771,0.15847598,95270.0,95238.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735312564772,0.15847598,95270.0,95247.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735312564973,0.3686,95269.0,95247.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735312565381,0.3716,95269.0,95231.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1735312565578,0.10497144,95268.0,95231.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1735312565783,0.3716,95269.0,95250.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312565784,0.00168,95269.0,95250.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312565978,0.001,95269.0,95240.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312566180,0.001,95269.0,95241.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735312566388,0.001,95269.0,95240.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312566591,0.22708687,95268.0,95232.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735312566887,0.1221,95268.0,95232.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735312567297,0.10498191,95267.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312567682,0.1201,95266.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312568089,0.1201,95266.0,95232.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735312568292,0.00068,95312.0,95256.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312568495,0.25802098,95289.0,95257.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312568792,0.22508246,95288.0,95257.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312569089,0.15847598,95280.0,95257.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312569290,0.46686246,95288.0,95257.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312569493,0.3612,95288.0,95257.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312569689,0.15847598,95280.0,95257.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312569993,0.15847598,95280.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312570495,0.15847598,95270.0,95239.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312570682,0.10496208,95279.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312570879,0.15847598,95280.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312571078,0.10498191,95278.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312571484,0.15915598,95280.0,95239.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312571683,0.10498191,95277.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312571891,0.45847598,95280.0,95256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312572292,0.1049764,95279.0,95256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312572595,0.36192,95288.0,95256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312572797,0.1049764,95279.0,95256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312572992,0.001,95278.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312573389,0.10596759,95278.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312573689,0.3612,95288.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312573690,0.009,95279.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312573890,0.009,95279.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312573891,0.10496759,95277.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312574092,0.001,95278.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312574289,0.001,95278.0,95260.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312574485,0.001,95278.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312574486,0.10596814,95278.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312574686,0.009,95279.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312574887,0.014,95279.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312575185,0.11296814,95278.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312575595,0.10896814,95278.0,95240.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312575790,0.10896814,95278.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312575791,0.41796814,95278.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312575984,0.15847598,95270.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312576185,0.15847598,95270.0,95239.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312576393,0.15847598,95270.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312576598,0.01372,95278.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312576599,0.10496814,95269.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312576792,0.10496814,95269.0,95220.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312577105,0.3,95269.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312577289,0.10497254,95268.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312577788,0.10497254,95268.0,95240.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312577988,0.009,95278.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312578596,0.009,95278.0,95241.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1735312578597,0.01277104,95279.0,95241.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1735312578799,0.10498797,95277.0,95241.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1735312578990,0.002,95268.0,95241.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735312579304,0.002,95268.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312579900,0.10496814,95267.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312580197,0.1299,95266.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312580597,0.2465,95265.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312580797,0.35148797,95265.0,95230.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1735312581192,0.35148797,95265.0,95230.0,0.15947598]
["bitfinex-derivatives","BTCF0:USTF0",1735312581402,0.36470359,95265.0,95230.0,0.16347598]
["bitfinex-derivatives","BTCF0:USTF0",1735312581905,0.15847598,95260.0,95230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312582093,0.15847598,95260.0,95230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312582493,0.10498963,95259.0,95230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312583601,0.10498963,95259.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312584397,0.10605375,95250.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312584604,0.10605375,95240.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312584806,0.1227,95239.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312585002,0.1227,95239.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312585398,0.1284,95238.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312585594,0.2483,95238.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312586095,0.2483,95238.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312586289,0.2483,95238.0,95220.0,0.10705375]
["bitfinex-derivatives","BTCF0:USTF0",1735312586889,0.2483,95238.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312587092,0.008,95239.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312587497,0.10501002,95238.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312587704,0.10501002,95238.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312587705,0.004,95238.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312587904,0.013,95238.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312588199,0.009,95238.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312588603,0.02948457,95239.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312588994,0.02948457,95239.0,95229.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312589204,0.02048457,95239.0,95229.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312589410,0.02048457,95239.0,95220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312589411,0.009,95238.0,95230.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1735312589595,0.009,95238.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312589799,0.015,95238.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312590808,0.006,95238.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312591009,0.02548457,95239.0,95220.0,0.10705375]
["bitfinex-derivatives","BTCF0:USTF0",1735312591209,0.005,95238.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312591599,0.10500451,95237.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312592000,0.1236,95236.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312592200,0.1236,95236.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312592599,0.10500506,95235.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312593005,0.1236,95236.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312593714,0.004,95235.0,95212.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735312594609,0.1246,95236.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312595008,0.11000561,95235.0,95212.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735312596312,0.11300561,95235.0,95212.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735312596914,0.005,95235.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312597118,0.004,95235.0,95220.0,0.2121075]
["bitfinex-derivatives","BTCF0:USTF0",1735312597305,0.3707,95277.0,95234.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735312597507,0.10605375,95270.0,95241.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735312597706,0.26130144,95267.0,95240.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312598408,0.01602464,95267.0,95240.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312598612,0.10605375,95270.0,95240.0,0.15861775]
["bitfinex-derivatives","BTCF0:USTF0",1735312599012,0.008,95267.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312599212,0.10605375,95260.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312599435,0.10605375,95251.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312599610,0.10605375,95251.0,95217.0,0.18863104]
["bitfinex-derivatives","BTCF0:USTF0",1735312599814,0.48865375,95250.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312600206,0.10500451,95249.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312600709,0.10500451,95249.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312601310,0.10500451,95249.0,95211.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735312601623,0.10605375,95240.0,95211.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735312601821,0.10500451,95249.0,95211.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735312602023,0.48937375,95250.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312602215,0.10501388,95248.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312602520,0.50536302,95250.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312602721,0.10501388,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312603117,0.002,95249.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312603318,0.10499238,95248.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312603519,0.002,95249.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312603823,0.10499238,95247.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312604013,0.10499238,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312604208,0.50532302,95250.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312604414,0.10500396,95246.0,95211.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735312604622,0.10605375,95240.0,95211.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735312605514,0.10501388,95239.0,95211.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1735312606015,0.10501388,95239.0,95211.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735312606322,0.10501388,95239.0,95211.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735312606323,0.21553953,95236.0,95211.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735312606819,0.21553953,95236.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312607020,0.10501443,95235.0,95220.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312607421,0.10501443,95235.0,95211.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735312607914,0.10501443,95235.0,95211.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735312608125,0.10501443,95235.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312608624,0.10901443,95235.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312608815,0.11401443,95235.0,95210.0,0.10762901]
["bitfinex-derivatives","BTCF0:USTF0",1735312609415,0.10605375,95230.0,95210.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1735312609616,0.1274,95229.0,95210.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1735312610125,0.10501664,95228.0,95210.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1735312610524,0.1222,95227.0,95210.0,0.10762901]
["bitfinex-derivatives","BTCF0:USTF0",1735312610931,0.1222,95227.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312611427,0.1222,95227.0,95210.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1735312611428,0.1050216,95226.0,95210.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1735312611618,0.2254216,95226.0,95210.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1735312613012,0.10605375,95220.0,95200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735312613619,0.10502215,95219.0,95200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735312614316,0.18467619,95206.0,95200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735312615625,0.18467619,95202.0,95200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735312616321,0.18467619,95202.0,95200.0,0.02077789]
["bitfinex-derivatives","BTCF0:USTF0",1735312616720,0.1305,95201.0,95200.0,0.02077789]
["bitfinex-derivatives","BTCF0:USTF0",1735312617430,0.052587,95199.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312617721,0.052594,95187.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312618521,0.052593,95188.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312618916,0.10806077,95199.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312619120,0.052594,95186.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312619321,0.18438795,95183.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312619726,0.052596,95182.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312619921,0.18438795,95183.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312620320,0.18438795,95185.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312620521,0.18438795,95185.0,95183.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735312621022,0.18438795,95185.0,95179.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735312621329,0.20048908,95185.0,95179.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735312621531,0.20648908,95185.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312621829,0.02210113,95185.0,95183.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735312622018,0.01710113,95185.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312622222,0.02110113,95185.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312622420,0.005,95185.0,95179.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735312622622,0.18438795,95197.0,95189.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735312622822,0.20058149,95197.0,95180.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312623021,0.20058149,95197.0,95187.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312623022,0.01619354,95197.0,95187.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312623322,0.18438795,95199.0,95187.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312624130,0.18438795,95199.0,95185.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735312624131,0.18438795,95206.0,95180.0,0.10705375]
["bitfinex-derivatives","BTCF0:USTF0",1735312624621,0.18438795,95206.0,95180.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312624824,0.003,95199.0,95179.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735312625122,0.1228,95198.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312625330,0.30718795,95198.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312625630,0.052597,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312626319,0.45766053,95181.0,95145.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735312626520,0.052614,95151.0,95145.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735312626928,0.052614,95151.0,95130.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312627230,0.052614,95151.0,95137.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735312627533,0.10605375,95150.0,95132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735312627926,0.15338253,95148.0,95132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735312628122,0.052619,95141.0,95132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735312628425,0.052619,95141.0,95121.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735312628626,0.052619,95141.0,95138.0,0.00357595]
["bitfinex-derivatives","BTCF0:USTF0",1735312628931,0.052619,95141.0,95121.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735312629137,0.10605375,95140.0,95121.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735312629334,0.10605375,95140.0,95118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735312629335,0.10605375,95131.0,95118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735312629630,0.052623,95133.0,95118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735312629833,0.052618,95142.0,95120.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312630137,0.05262,95139.0,95121.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735312631134,0.052622,95136.0,95118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735312631430,0.052626,95128.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312631632,0.052627,95126.0,95106.0,0.05923509]
["bitfinex-derivatives","BTCF0:USTF0",1735312631938,0.10605375,95120.0,95106.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735312632234,0.052632,95118.0,95106.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735312632434,0.12665496,95120.0,95106.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735312632828,0.052641,95102.0,95100.0,0.04320441]
["bitfinex-derivatives","BTCF0:USTF0",1735312633033,0.052641,95102.0,95069.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735312633330,0.10605375,95090.0,95061.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735312633733,0.052646,95093.0,95070.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312633925,0.10605375,95080.0,95050.0,0.10605375]
["bitfinex-derivatives","BTCF0:USTF0",1735312634128,0.15969205,95080.0,95051.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735312634431,0.15969205,95080.0,95040.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312634633,0.171848,95088.0,95050.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312634825,0.00068,95089.0,95060.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312635027,0.35664,95102.0,95067.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735312635028,0.21233905,95090.0,95067.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735312635229,0.10518675,95088.0,95067.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735312635433,0.10518675,95088.0,95070.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735312635621,0.10518675,95088.0,95050.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312635622,0.16169205,95090.0,95050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312635828,0.16169205,95090.0,95054.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735312635829,0.15969205,95080.0,95054.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735312636329,0.15969205,95070.0,95041.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1735312636527,0.10518565,95079.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735312636727,0.15969205,95080.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735312636927,0.10518565,95078.0,95052.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735312637126,0.004,95080.0,95050.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312637428,0.009,95070.0,95058.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735312638034,0.15969205,95070.0,95030.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312638238,0.15969205,95070.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735312638239,0.15784907,95069.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735312638428,0.10519007,95069.0,95037.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735312638627,0.10519007,95069.0,95017.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1735312638628,0.052676,95039.0,95017.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1735312639133,0.05267,95049.0,95020.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312639326,0.05267,95049.0,95020.0,0.21237705]
["bitfinex-derivatives","BTCF0:USTF0",1735312639530,0.3544,95056.0,95020.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312639732,0.35372,95056.0,95035.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735312639938,0.35372,95056.0,95030.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312640140,0.35372,95056.0,95039.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735312640341,0.005,95049.0,95039.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735312640841,0.005,95049.0,95030.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735312641038,0.38404404,95056.0,95030.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735312641240,0.37936404,95056.0,95032.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735312641434,0.38836404,95056.0,95032.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735312641635,0.05267,95049.0,95022.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735312641832,0.05267,95049.0,95026.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735312642033,0.009,95049.0,95030.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312642642,0.009,95049.0,95041.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735312642945,0.009,95049.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735312642946,0.015,95049.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735312643545,0.004,95049.0,95045.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735312644137,0.004,95049.0,95039.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312644337,0.007,95049.0,95048.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735312644848,0.15222593,95126.0,95048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312645049,0.15222593,95126.0,95083.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735312645050,0.1268,95114.0,95083.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735312645246,0.179434,95114.0,95090.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312645451,0.1268,95114.0,95090.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312645745,0.01859869,95115.0,95097.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735312646047,0.12178074,95117.0,95100.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735312646548,0.12178074,95117.0,95090.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312646747,0.12178074,95117.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735312646748,0.005,95114.0,95102.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735312647046,0.005,95114.0,95092.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735312647249,0.15969205,95110.0,95070.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312647442,0.15969205,95100.0,95070.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312647639,0.052645,95094.0,95070.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735312648042,0.052645,95094.0,95072.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735312648350,0.052645,95094.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312648938,0.10517237,95093.0,95065.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735312649143,0.052646,95092.0,95065.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735312649340,0.052646,95092.0,95068.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735312649738,0.052647,95090.0,95068.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735312649943,0.15969205,95080.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312650152,0.052659,95069.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312650343,0.35337569,95079.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312650546,0.052661,95066.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312650949,0.052661,95066.0,95044.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735312651540,0.052662,95063.0,95044.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735312651845,0.1264,95068.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312651846,0.15969205,95060.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312652042,0.052669,95050.0,95031.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735312652353,0.052669,95050.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312652354,0.05267,95048.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312652545,0.45969205,95060.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312652741,0.052675,95041.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312653345,0.16869205,95050.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312653653,0.052673,95044.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312653847,0.003,95048.0,95028.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735312654048,0.052681,95029.0,95007.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735312654245,0.052681,95029.0,95011.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735312655152,0.052682,95027.0,95011.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735312655353,0.052684,95023.0,95001.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735312655564,0.052685,95021.0,95003.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735312655852,0.052691,95011.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312656056,0.15969205,95013.0,94987.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735312656057,0.052694,95006.0,94987.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735312656249,0.15969205,95000.0,94976.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1735312656450,0.052699,94996.0,94976.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1735312656957,0.15969205,94990.0,94961.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735312657255,0.052681,95029.0,94953.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312657256,0.15969205,94980.0,94953.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312657457,0.052707,94982.0,94960.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312657750,0.052707,94982.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312657751,0.052709,94979.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312657941,0.052709,94978.0,94952.0,0.30157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312658146,0.2475,94999.0,94960.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312658350,0.052698,94998.0,94977.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735312658659,0.052698,94998.0,94952.0,0.30157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312658660,0.052693,95008.0,94980.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312658958,0.052693,95008.0,94952.0,0.30157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312658959,0.001,94990.0,94981.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312659253,0.001,94990.0,94966.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735312659559,0.001,94980.0,94966.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735312659747,0.001,94980.0,94960.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312660148,0.15969205,94980.0,94954.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312660661,0.052715,94968.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312660862,0.052709,94978.0,94958.0,0.21241205]
["bitfinex-derivatives","BTCF0:USTF0",1735312661166,0.001,94980.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312661349,0.15969205,94970.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312661550,0.052719,94961.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312662152,0.15969205,94970.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312662351,0.052715,94969.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312662564,0.052719,94961.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312662751,0.052723,94954.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312663353,0.15969205,94970.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312663559,0.17932768,94980.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312663759,0.052714,94970.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312664457,0.001,94978.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312664862,0.052712,94974.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312665055,0.15969205,94970.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312665255,0.052714,94969.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312665846,0.01950529,94978.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312666053,0.052718,94962.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312666251,0.10530417,94977.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312666450,0.01950529,94978.0,94952.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312666656,0.01850529,94978.0,94968.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312666975,0.15969205,95000.0,94968.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312666976,0.052698,94998.0,94968.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312667163,0.052698,94998.0,94952.0,0.30157964]
["bitfinex-derivatives","BTCF0:USTF0",1735312667164,0.052699,94996.0,94979.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735312667468,0.10529308,94997.0,94969.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735312667662,0.14739419,94999.0,94969.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735312667961,0.052701,94993.0,94969.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735312668163,0.001,94978.0,94976.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735312669055,0.052698,94998.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312669255,0.0527,94995.0,94977.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735312669459,0.15139419,94999.0,94969.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735312669765,0.001,94978.0,94971.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735312670458,0.001,94978.0,94969.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735312670459,0.15139419,94999.0,94969.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735312670663,0.001,94978.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312670859,0.001,94978.0,94977.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735312671055,0.052695,94995.0,94970.0,0.45969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312671258,0.01929419,94999.0,94995.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735312671566,0.001,94999.0,94998.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735312671764,0.052683,95015.0,94989.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312671964,0.01856062,95020.0,95000.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312672155,0.10528809,95025.0,94996.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735312672359,0.052695,94995.0,94983.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735312672556,0.052699,94987.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312672873,0.15969205,95010.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312673071,0.0527,94986.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312673255,0.052694,94996.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312673461,0.001,94999.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312673655,0.001,94999.0,94990.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312673965,0.0180945,95003.0,94990.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312674158,0.007,95010.0,94990.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312674358,0.05269,95004.0,94994.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735312674557,0.052691,95002.0,94994.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735312674756,0.052694,94997.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312674963,0.001,94999.0,94995.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735312675569,0.001,94999.0,94997.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735312676067,0.1169,95025.0,94989.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312676264,0.1169,95025.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312676265,0.001,94999.0,94990.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735312676668,0.001,94999.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312676979,0.052693,94998.0,94981.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1735312677168,0.052693,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312677774,0.002,94999.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312677965,0.001,94999.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312678469,0.001,94999.0,94998.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735312678663,0.052679,95024.0,95011.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735312678972,0.052679,95024.0,94998.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735312678973,0.05268,95021.0,94998.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735312679268,0.052682,95018.0,95000.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312679860,0.00037,95026.0,95002.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735312680064,0.05368,95021.0,95000.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312680364,0.006,95021.0,95000.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312680871,0.001,95021.0,95020.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735312681062,0.001,95021.0,95012.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735312681470,0.005,95021.0,95010.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312681673,0.004,95021.0,95013.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735312681859,0.01833562,95025.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735312682066,0.00037,95026.0,95024.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735312682376,0.00037,95026.0,95016.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735312682558,0.01908184,95026.0,95018.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735312682760,0.00037,95026.0,95018.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735312682963,0.001,95021.0,95018.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735312683372,0.001,95021.0,95019.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735312683571,0.09124228,95043.0,95042.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735312684562,0.01819798,95046.0,95033.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312684776,0.09124228,95065.0,95052.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735312685076,0.052656,95064.0,95052.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735312685275,0.11002202,95065.0,95040.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312685474,0.11002202,95065.0,95050.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312685973,0.11002202,95065.0,95034.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1735312685974,0.01877974,95065.0,95034.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1735312686177,0.15969205,95070.0,95034.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735312686376,0.001,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312686571,0.053668,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312687074,0.052668,95043.0,95030.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312687275,0.1292,95058.0,95030.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312687469,0.052664,95050.0,95030.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312687665,0.25093433,95060.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312687869,0.10521608,95058.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312688170,0.10521608,95058.0,95020.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312688171,0.003,95043.0,95030.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312688961,0.003,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312689572,0.2402,95043.0,95022.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1735312689778,0.052678,95024.0,95022.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1735312690377,0.15969205,95032.0,94996.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735312690572,0.052687,95008.0,94980.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312690768,0.052688,95007.0,94979.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735312690970,0.1266,95007.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312691168,0.052695,94994.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312691369,0.052695,94995.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312691567,0.052696,94993.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312691780,0.15969205,95000.0,94961.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1735312692077,0.052694,94997.0,94961.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1735312692287,0.052702,94982.0,94961.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1735312692477,0.052703,94980.0,94970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312693182,0.052703,94980.0,94960.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312693384,0.052703,94980.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312693683,0.003,94980.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312694283,0.052698,94989.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312694481,0.09124228,94990.0,94979.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312694876,0.09124228,94990.0,94970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312694877,0.002,94980.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312695079,0.003,94980.0,94971.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735312695580,0.09124228,95000.0,94973.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735312695777,0.09124228,95000.0,94990.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312695969,0.09124228,95000.0,94994.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735312696175,0.09124228,95000.0,94990.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312696376,0.09124228,95000.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312696377,0.001,94989.0,94980.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312696779,0.001,94989.0,94981.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735312696981,0.09124228,95014.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312697287,0.052689,95004.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312697487,0.09124228,95014.0,94990.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312697488,0.09124228,95014.0,94990.0,0.21238905]
["bitfinex-derivatives","BTCF0:USTF0",1735312697684,0.09124228,94995.0,94992.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735312697881,0.09124228,94995.0,94982.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735312698078,0.001,94989.0,94982.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735312698277,0.001,94989.0,94980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312698884,0.052697,94990.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312699079,0.09124228,94992.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312699586,0.09124228,94992.0,94979.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312699885,0.001,94989.0,94987.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735312700489,0.002,94989.0,94980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735312700988,0.0527,94986.0,94980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312701578,0.002,94989.0,94980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312701783,0.052701,94984.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312702489,0.052701,94984.0,94970.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312702791,0.052701,94984.0,94980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312703190,0.052701,94984.0,94980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312703391,0.002,94984.0,94983.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735312703885,0.002,94984.0,94983.0,0.352701]
["bitfinex-derivatives","BTCF0:USTF0",1735312704093,0.002,94984.0,94983.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735312704588,0.006,94984.0,94983.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735312704774,0.09124228,94991.0,94983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312705182,0.09124228,94991.0,94988.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735312705382,0.09124228,94991.0,94983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312705383,0.09124228,95002.0,94992.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735312705988,0.005,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312706293,0.0577,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312706591,0.052702,94982.0,94973.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1735312707091,0.09124228,94994.0,94973.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1735312707092,0.005,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312707688,0.09124228,94994.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735312707993,0.09124228,94996.0,94984.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312708375,0.09124228,94996.0,94994.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735312709390,0.10287369,95013.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312709587,0.09124228,95013.0,95000.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735312710283,0.09124228,95013.0,94994.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735312710592,0.006,94996.0,94984.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312711085,0.006,94996.0,94976.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735312711392,0.052699,94988.0,94976.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735312712017,0.052701,94984.0,94974.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1735312712300,0.09124228,94992.0,94974.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1735312712481,0.09124228,94992.0,94980.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312712678,0.09124228,94992.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312712884,0.09124228,94992.0,94990.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735312713092,0.12178074,94996.0,94995.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735312713690,0.12178074,94996.0,94985.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735312713993,0.052693,94997.0,94985.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735312714289,0.001,94992.0,94991.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735312714497,0.002,94992.0,94991.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735312714796,0.13325222,95011.0,94991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312714993,0.13325222,95011.0,95001.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735312715194,0.12178074,95003.0,95001.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735312715494,0.12178074,95003.0,94981.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735312715790,0.12178074,95003.0,94995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312716190,0.12178074,95003.0,95001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312716387,0.05269,95004.0,95001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312716791,0.05269,95004.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735312716792,0.001,95003.0,94993.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735312717197,0.001,95003.0,94996.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735312717393,0.002,95003.0,95001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312717788,0.1250561,95003.0,95001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312718184,0.1230561,95003.0,94975.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735312718389,0.052703,94980.0,94962.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735312718594,0.15969205,95000.0,94960.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312718595,0.15969205,95000.0,94963.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735312718789,0.1240561,95003.0,94960.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735312718790,0.052705,94976.0,94960.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735312719298,0.052705,94976.0,94960.0,0.21240605]
["bitfinex-derivatives","BTCF0:USTF0",1735312719606,0.052705,94976.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312719901,0.055705,94976.0,94960.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735312720787,0.18267111,94975.0,94960.0,0.21240605]
["bitfinex-derivatives","BTCF0:USTF0",1735312720991,0.18267111,94975.0,94951.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735312721293,0.18267111,94975.0,94944.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735312721497,0.15969205,94970.0,94942.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735312721698,0.15969205,94970.0,94940.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312721699,0.1241,94974.0,94940.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312722197,0.1241,94974.0,94940.0,0.21241705]
["bitfinex-derivatives","BTCF0:USTF0",1735312722506,0.15969205,94970.0,94940.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735312722794,0.1241,94974.0,94940.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735312722795,0.052716,94957.0,94940.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735312723004,0.15969205,94970.0,94930.0,0.16628914]
["bitfinex-derivatives","BTCF0:USTF0",1735312723200,0.052717,94955.0,94937.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735312723595,0.1201,94956.0,94942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312723796,0.15394019,94950.0,94942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312724100,0.17182,94949.0,94942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312724300,0.1191,94949.0,94930.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735312724507,0.052724,94943.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312724805,0.052725,94941.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312725100,0.052725,94941.0,94940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312725500,0.052727,94937.0,94930.0,0.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1735312726004,0.15969205,94940.0,94930.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735312726305,0.05273,94931.0,94930.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735312726606,0.052733,94926.0,94925.0,0.00157972]
["bitfinex-derivatives","BTCF0:USTF0",1735312726796,0.052739,94915.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312726997,0.052739,94915.0,94900.0,0.25969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312727204,0.28179205,94930.0,94900.0,0.25969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312727205,0.28179205,94930.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312727506,0.052739,94914.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312727708,0.10536297,94929.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312727911,0.052741,94912.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312728093,0.052741,94912.0,94905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312728297,0.052742,94910.0,94905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312728508,0.001,94915.0,94905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312728509,0.01157631,94912.0,94905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312728714,0.052743,94908.0,94905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312728905,0.052743,94908.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312728906,0.052743,94908.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735312729104,0.12304061,94911.0,94900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735312729599,0.12304061,94911.0,94902.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735312729806,0.12304061,94911.0,94905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312730009,0.002,94912.0,94905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312730307,0.052741,94911.0,94905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312730516,0.002,94912.0,94905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312730695,0.052744,94907.0,94905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312731503,0.001,94911.0,94905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312731808,0.052747,94901.0,94900.0,0.08256443]
["bitfinex-derivatives","BTCF0:USTF0",1735312732206,0.001,94907.0,94905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735312732808,0.002,94911.0,94905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312733006,0.12304061,94909.0,94905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312733208,0.12304061,94909.0,94900.0,0.07456443]
["bitfinex-derivatives","BTCF0:USTF0",1735312733209,0.052747,94901.0,94900.0,0.07456443]
["bitfinex-derivatives","BTCF0:USTF0",1735312735003,0.053747,94901.0,94900.0,0.07656443]
["bitfinex-derivatives","BTCF0:USTF0",1735312735907,0.001,94901.0,94900.0,0.07656443]
["bitfinex-derivatives","BTCF0:USTF0",1735312736606,0.002,94901.0,94900.0,0.07756443]
["bitfinex-derivatives","BTCF0:USTF0",1735312737406,0.01304343,94901.0,94900.0,0.07556443]
["bitfinex-derivatives","BTCF0:USTF0",1735312737607,0.002,94901.0,94900.0,0.07556443]
["bitfinex-derivatives","BTCF0:USTF0",1735312737998,0.1277,94901.0,94900.0,0.07556443]
["bitfinex-derivatives","BTCF0:USTF0",1735312738306,0.53207352,94901.0,94850.0,0.01192814]
["bitfinex-derivatives","BTCF0:USTF0",1735312738508,0.53207352,94901.0,94850.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735312738509,0.05276,94877.0,94850.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735312738812,0.052771,94858.0,94841.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735312739004,0.2461,94876.0,94841.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735312739204,0.052767,94865.0,94841.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735312739413,0.052767,94865.0,94843.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735312739603,0.052769,94862.0,94843.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735312740107,0.2461,94876.0,94840.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312740309,0.052771,94858.0,94840.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312740507,0.15969205,94870.0,94838.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735312740715,0.052785,94832.0,94831.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1735312741604,0.052781,94840.0,94831.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1735312741809,0.052783,94837.0,94831.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1735312742117,0.001,94832.0,94831.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1735312743214,0.001,94832.0,94811.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1735312743511,0.053785,94832.0,94817.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735312743810,0.001,94832.0,94811.0,0.1692535]
["bitfinex-derivatives","BTCF0:USTF0",1735312744005,0.052786,94830.0,94811.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1735312744208,0.05279,94823.0,94811.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1735312744511,0.01268786,94832.0,94810.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312744722,0.052799,94808.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735312745210,0.05279,94823.0,94800.0,0.23853279]
["bitfinex-derivatives","BTCF0:USTF0",1735312745404,0.05379,94823.0,94811.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735312745606,0.001,94823.0,94810.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312745807,0.001,94823.0,94822.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735312746309,0.002,94823.0,94822.0,0.352791]
["bitfinex-derivatives","BTCF0:USTF0",1735312746615,0.052798,94809.0,94797.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312746810,0.2154074,94840.0,94799.0,0.3193841]
["bitfinex-derivatives","BTCF0:USTF0",1735312747009,0.05279,94823.0,94820.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312747612,0.052791,94822.0,94820.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312747812,0.002,94823.0,94815.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735312748014,0.052778,94845.0,94812.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312748213,0.001,94823.0,94810.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312748418,0.052791,94821.0,94812.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735312748617,0.001,94823.0,94798.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1735312748820,0.052795,94814.0,94810.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312749114,0.001,94823.0,94800.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312749318,0.052797,94811.0,94810.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312749527,0.052791,94822.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312749921,0.11525821,94822.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312750127,0.06246721,94822.0,94800.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312750313,0.052797,94811.0,94810.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312750616,0.052797,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312751118,0.052797,94811.0,94800.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312751314,0.001,94822.0,94800.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312751315,0.052797,94810.0,94800.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312751622,0.052799,94807.0,94800.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312752417,0.0114113,94823.0,94798.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1735312752625,0.15969205,94820.0,94798.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1735312752814,0.1279,94819.0,94798.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1735312753013,0.052803,94800.0,94798.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1735312753522,0.11427021,94800.0,94798.0,0.00158205]
["bitfinex-derivatives","BTCF0:USTF0",1735312753729,0.06146721,94800.0,94786.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735312753921,0.06146721,94800.0,94773.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735312753922,0.05281,94787.0,94773.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735312754116,0.05281,94787.0,94774.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735312754317,0.11427721,94787.0,94776.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312754528,0.11427721,94787.0,94777.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735312755426,0.11427721,94787.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735312755427,0.052815,94779.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735312755618,0.052813,94782.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735312756016,0.11428021,94782.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735312756323,0.06146721,94782.0,94763.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735312756519,0.001,94779.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312756725,0.002,94779.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312756914,0.052819,94771.0,94751.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1735312757113,0.06346721,94779.0,94751.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1735312757313,0.05282,94770.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312757614,0.06146721,94779.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312757815,0.0135,94782.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312757816,0.0125,94782.0,94781.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735312758023,0.07396721,94782.0,94781.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735312758220,0.07396721,94782.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312758221,0.052817,94774.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312758619,0.11428421,94774.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312758814,0.052822,94766.0,94756.0,0.00659709]
["bitfinex-derivatives","BTCF0:USTF0",1735312759011,0.15969205,94766.0,94692.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735312759221,0.15969205,94740.0,94710.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312759422,0.15969205,94740.0,94685.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735312759423,0.15969205,94740.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735312759724,0.3193841,94722.0,94644.0,0.37436838]
["bitfinex-derivatives","BTCF0:USTF0",1735312759922,0.052858,94702.0,94679.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735312760123,0.4799,94721.0,94670.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312760124,0.052854,94709.0,94670.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312760325,0.15969205,94690.0,94668.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735312760518,0.15969205,94690.0,94659.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735312760519,0.052866,94687.0,94659.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735312760722,0.06146721,94687.0,94660.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312760924,0.07271983,94687.0,94670.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1735312761226,0.06146721,94687.0,94651.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1735312761524,0.052868,94684.0,94662.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735312761731,0.37369511,94687.0,94651.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735312762031,0.05287,94680.0,94652.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735312762216,0.052872,94677.0,94651.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735312762416,0.1199,94676.0,94651.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735312762627,0.052876,94669.0,94632.0,0.00851377]
["bitfinex-derivatives","BTCF0:USTF0",1735312762931,0.052884,94655.0,94628.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735312763113,0.1139124,94668.0,94640.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312763427,0.01158942,94669.0,94640.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312763428,0.01158942,94669.0,94640.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735312763624,0.052882,94659.0,94628.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735312763827,0.052877,94667.0,94615.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735312764014,0.009,94669.0,94650.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312764324,0.008,94668.0,94666.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735312764521,0.013,94668.0,94641.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1735312764721,0.013,94668.0,94601.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1735312764722,8.659e-05,94667.0,94627.0,0.01175666]
["bitfinex-derivatives","BTCF0:USTF0",1735312764927,0.1056418,94667.0,94642.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735312765121,0.02425724,94668.0,94640.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312765425,0.013,94668.0,94665.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735312765726,0.15215454,94696.0,94650.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312766029,0.24819714,94710.0,94660.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312766030,0.15215454,94710.0,94660.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312766325,0.15215454,94710.0,94708.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735312766627,0.18472823,94721.0,94708.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735312766827,0.1208,94753.0,94742.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735312767122,0.10120018,94743.0,94742.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735312767323,0.1010973,94743.0,94742.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735312767519,0.21122265,94783.0,94742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312767713,0.01144874,94778.0,94770.0,0.1893768]
["bitfinex-derivatives","BTCF0:USTF0",1735312767919,0.01144874,94778.0,94777.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312768115,0.01152482,94778.0,94777.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312768318,0.01155162,94778.0,94777.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312768522,0.21122265,94783.0,94782.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735312768715,0.00010288,94783.0,94770.0,0.1893768]
["bitfinex-derivatives","BTCF0:USTF0",1735312768917,0.052785,94832.0,94797.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312769115,0.05279,94823.0,94797.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312769328,0.052781,94839.0,94797.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312769633,0.1286,94850.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312769930,0.35516,94861.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312770226,0.1208,94864.0,94844.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735312770417,0.24819714,94860.0,94810.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312770620,0.052779,94843.0,94813.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735312770830,0.052779,94843.0,94816.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735312771221,0.24819714,94860.0,94810.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312771526,0.052797,94812.0,94802.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1735312771732,0.24819714,94820.0,94802.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1735312771926,0.052801,94804.0,94802.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1735312772234,0.10545241,94811.0,94764.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1735312772432,0.24819714,94790.0,94764.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1735312772629,0.052822,94767.0,94764.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1735312772931,0.24819714,94780.0,94713.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735312773130,0.24819714,94740.0,94713.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735312773521,0.052836,94741.0,94713.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735312773721,0.052829,94754.0,94713.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735312773931,0.052829,94754.0,94723.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735312774128,0.352829,94754.0,94723.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735312775527,0.05283,94752.0,94723.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735312775721,0.004,94741.0,94713.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735312775923,0.24819714,94730.0,94713.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735312776128,0.052834,94744.0,94716.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735312776718,0.24819714,94750.0,94713.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735312776926,0.052847,94720.0,94713.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1735312777132,0.24819714,94730.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312777327,0.24819714,94710.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312777724,0.052851,94714.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312778029,0.052847,94721.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312778229,0.24819714,94730.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312778432,0.35648,94735.0,94714.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735312778633,0.35504,94735.0,94714.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735312778929,0.001,94730.0,94714.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735312779130,0.006,94720.0,94714.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735312779541,0.001,94730.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312779724,0.052846,94724.0,94714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312780030,0.54887714,94730.0,94714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312780224,0.05285,94717.0,94714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312780427,0.22152063,94729.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735312780623,0.22152063,94729.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312780624,0.24819714,94710.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312780825,0.052861,94696.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312781333,0.052865,94688.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312781522,0.10557934,94695.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312781728,0.002,94720.0,94682.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735312781932,0.002,94720.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312782231,0.007,94717.0,94696.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735312782731,0.007,94717.0,94700.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312782732,0.009,94717.0,94700.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312782924,0.002,94717.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312783123,0.052852,94712.0,94686.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735312783325,0.001,94720.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312783629,0.10559773,94716.0,94681.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1735312783840,0.052855,94707.0,94681.0,0.05445329]
["bitfinex-derivatives","BTCF0:USTF0",1735312784028,0.052848,94719.0,94694.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735312784224,0.001,94717.0,94697.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735312784428,0.00068,94735.0,94700.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312784736,0.052832,94749.0,94728.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735312784936,0.2386,94777.0,94730.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312785140,0.76307009,94777.0,94730.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312785432,0.5386,94777.0,94730.0,0.30103914]
["bitfinex-derivatives","BTCF0:USTF0",1735312785634,0.052821,94767.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312785940,0.2386,94777.0,94753.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735312786239,0.2386,94777.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312786240,0.1208,94777.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312786440,0.1298,94777.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312786831,0.006,94767.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312787054,0.01,94767.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312787530,0.004,94767.0,94750.0,0.30102714]
["bitfinex-derivatives","BTCF0:USTF0",1735312787943,0.004,94767.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312788243,0.004,94767.0,94758.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735312788439,0.003,94777.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312788627,0.011,94777.0,94740.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312788826,0.052818,94774.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312789432,0.052819,94772.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312789831,0.003,94777.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312789832,0.003,94767.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312790035,0.003,94767.0,94761.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735312790538,0.001,94777.0,94761.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735312790736,0.002,94772.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312792638,0.002,94772.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312792639,0.002,94772.0,94741.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735312792839,0.24819714,94790.0,94741.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735312793141,0.001,94772.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312793534,0.052822,94767.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312793836,0.001,94772.0,94741.0,0.00458334]
["bitfinex-derivatives","BTCF0:USTF0",1735312794036,0.001,94772.0,94761.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735312794239,0.001,94772.0,94741.0,0.00458334]
["bitfinex-derivatives","BTCF0:USTF0",1735312794437,0.01155607,94782.0,94741.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735312794633,0.001,94772.0,94741.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735312795037,0.052835,94743.0,94741.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735312796033,0.052829,94753.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312796231,0.001,94743.0,94741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312796645,0.00425487,94715.0,94680.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312796844,0.052854,94709.0,94691.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735312797031,0.00425487,94715.0,94680.0,0.54819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312797235,0.052851,94714.0,94700.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735312797450,0.052851,94714.0,94696.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735312797741,0.052852,94713.0,94693.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735312797947,0.052852,94713.0,94680.0,0.54819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312798155,0.052852,94713.0,94702.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735312798540,0.00425487,94715.0,94689.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735312798541,0.24819714,94712.0,94689.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735312798737,0.052855,94707.0,94689.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735312798935,0.052857,94703.0,94690.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735312799239,0.052858,94702.0,94691.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735312799442,0.052858,94702.0,94693.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735312799941,0.001,94703.0,94700.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735312800734,0.052859,94700.0,94666.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735312801052,0.001,94703.0,94698.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735312801438,0.00425487,94715.0,94688.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735312801748,0.052857,94703.0,94670.0,0.352875]
["bitfinex-derivatives","BTCF0:USTF0",1735312802151,0.001,94700.0,94670.0,0.352875]
["bitfinex-derivatives","BTCF0:USTF0",1735312802341,0.001,94700.0,94691.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735312802537,0.052861,94695.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312802746,0.24819714,94710.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312803353,0.052859,94699.0,94693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312804148,0.001,94700.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312804352,0.001,94700.0,94680.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735312804546,0.052863,94692.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312804746,0.052863,94692.0,94681.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735312804952,0.001,94700.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312805149,0.301,94700.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312805453,0.052872,94676.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312805655,0.10561334,94699.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312805953,0.052868,94683.0,94673.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735312806339,0.001,94692.0,94660.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312806554,0.052866,94687.0,94676.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735312807051,0.001,94692.0,94679.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735312807252,0.01257624,94692.0,94672.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735312807462,0.052865,94689.0,94674.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735312807754,0.12197707,94690.0,94689.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735312808556,0.15250209,94700.0,94699.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735312809253,0.05285,94715.0,94703.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735312809452,0.01116078,94721.0,94710.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735312809757,0.052851,94713.0,94693.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735312809948,0.052851,94713.0,94703.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735312810451,0.052854,94709.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312810650,0.052849,94717.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312810848,0.052849,94717.0,94681.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735312810849,0.052849,94717.0,94705.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735312811048,0.052849,94717.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735312811356,0.05284,94733.0,94700.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312811557,0.052843,94728.0,94716.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735312811851,0.005,94721.0,94700.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312812154,0.005,94721.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312812354,0.15250209,94736.0,94729.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312812653,0.15250209,94736.0,94710.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312812654,0.16355107,94736.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312812957,0.004256,94740.0,94739.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735312813360,0.01137356,94749.0,94739.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735312813361,0.1823351,94751.0,94739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312813661,0.1823351,94751.0,94750.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735312814050,0.15675809,94751.0,94750.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735312814451,0.00076,94781.0,94750.0,0.352831]
["bitfinex-derivatives","BTCF0:USTF0",1735312814652,0.15675809,94780.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312814854,0.15675809,94780.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312815050,0.15675809,94780.0,94776.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312815448,0.15675809,94780.0,94770.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312815649,0.01116538,94789.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312815848,0.01116538,94789.0,94742.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1735312815849,0.001,94751.0,94742.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1735312816049,0.001,94751.0,94744.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735312816258,0.001,94751.0,94740.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312816259,0.15675809,94750.0,94740.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312816456,0.001,94751.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735312816667,0.15675809,94750.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735312816957,0.052819,94771.0,94749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312817156,0.001,94780.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312817461,0.052819,94772.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312817763,0.052829,94754.0,94720.0,0.61441031]
["bitfinex-derivatives","BTCF0:USTF0",1735312818062,0.01103891,94782.0,94720.0,0.61441031]
["bitfinex-derivatives","BTCF0:USTF0",1735312818063,0.052833,94746.0,94742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312818365,0.001,94751.0,94742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312818555,0.05283,94751.0,94740.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735312818949,0.24819714,94750.0,94704.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735312819155,0.24819714,94750.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312819156,0.052843,94729.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312819546,0.006,94746.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312819863,0.052845,94725.0,94709.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735312820062,0.052848,94720.0,94709.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735312820247,0.052839,94735.0,94694.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735312820453,0.052856,94705.0,94688.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735312820661,0.052844,94726.0,94688.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735312820957,0.052859,94699.0,94688.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735312821157,0.05286,94698.0,94660.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312821363,0.05286,94698.0,94688.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735312821759,0.05286,94698.0,94680.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312821760,0.052843,94728.0,94680.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312821963,0.05285,94716.0,94698.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735312822161,0.052845,94725.0,94709.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735312822761,0.01144493,94728.0,94700.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312822762,0.06428793,94728.0,94714.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735312822964,0.001,94728.0,94710.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312823164,0.001,94728.0,94726.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735312823461,0.18325065,94748.0,94747.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735312824661,0.18325065,94748.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312824959,0.18325065,94748.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735312824960,0.3,94748.0,94712.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312825261,0.052834,94744.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312825460,0.3749,94747.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312825656,0.3749,94747.0,94723.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735312825657,0.052839,94735.0,94723.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735312825852,0.3749,94747.0,94720.0,0.25719714]
["bitfinex-derivatives","BTCF0:USTF0",1735312826056,0.2506,94747.0,94720.0,0.25719714]
["bitfinex-derivatives","BTCF0:USTF0",1735312826257,0.052837,94740.0,94729.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312826459,0.052842,94730.0,94720.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1735312826662,0.052844,94727.0,94720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312826854,0.052834,94744.0,94720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312827162,0.56187884,94747.0,94720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312827163,0.052843,94729.0,94720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312827349,0.26287884,94747.0,94720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312827556,0.56287884,94747.0,94716.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735312827862,0.052839,94736.0,94721.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312828162,0.26287884,94747.0,94710.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312828464,0.26287884,94747.0,94695.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735312828465,0.18325065,94755.0,94734.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735312828663,0.18325065,94755.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312828664,0.19436172,94755.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312828859,0.19436172,94755.0,94753.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312828860,0.18325065,94755.0,94753.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312829060,0.14070124,94767.0,94759.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735312829260,0.14070124,94767.0,94766.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735312830552,0.006,94755.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312830763,0.052816,94777.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312830963,0.052811,94786.0,94766.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735312831460,0.052811,94786.0,94766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312831665,0.052811,94786.0,94769.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735312831857,0.052811,94786.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312832368,0.052811,94786.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312832369,0.052817,94775.0,94760.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735312832662,0.02694709,94786.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312832874,0.016,94786.0,94784.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735312833260,0.011,94786.0,94784.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735312834071,0.005,94786.0,94784.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735312834273,0.005,94786.0,94755.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735312834457,0.002,94786.0,94755.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735312834664,0.002,94786.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735312834858,0.01116935,94795.0,94785.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735312835063,0.3,94795.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312835258,0.24819714,94790.0,94762.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735312835472,0.24819714,94780.0,94717.0,0.01083872]
["bitfinex-derivatives","BTCF0:USTF0",1735312835669,0.24819714,94760.0,94727.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735312835875,0.052834,94745.0,94727.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735312836073,0.3703,94759.0,94733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735312836267,0.3703,94759.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312836466,0.3703,94759.0,94723.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735312836665,0.3703,94759.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312836860,0.3703,94759.0,94746.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735312837072,0.3703,94759.0,94747.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735312837272,0.18328866,94765.0,94740.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312837475,0.18328866,94765.0,94763.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735312838570,0.19028866,94765.0,94763.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735312838875,0.007,94765.0,94763.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735312839264,0.012,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312839465,0.064822,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312839773,0.052824,94763.0,94739.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735312839971,0.312,94765.0,94694.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735312839972,0.052835,94742.0,94718.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312840170,0.052839,94735.0,94721.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312840372,0.24819714,94750.0,94723.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735312840567,0.1267,94734.0,94723.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735312840969,0.1267,94734.0,94718.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312841775,0.1267,94734.0,94713.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735312841977,0.1267,94734.0,94675.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735312841978,0.052845,94725.0,94675.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735312842175,0.052845,94725.0,94690.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312842374,0.1287,94734.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312842572,0.1287,94734.0,94722.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735312842775,0.10556763,94733.0,94692.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735312843076,0.10556763,94733.0,94680.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312843077,0.09183079,94705.0,94680.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312843285,0.09183079,94705.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735312844264,0.09283079,94705.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735312844468,0.001,94705.0,94704.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735312844667,0.09183079,94710.0,94704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312844971,0.09183079,94710.0,94709.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735312845571,0.09183079,94711.0,94709.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735312846477,0.09183079,94711.0,94709.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735312846782,7.9e-07,94711.0,94709.0,0.34962126]
["bitfinex-derivatives","BTCF0:USTF0",1735312846983,0.15305892,94731.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312848180,0.15305892,94755.0,94746.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735312848681,0.15305892,94755.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735312848873,0.15305892,94755.0,94730.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312849073,0.15305892,94755.0,94752.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735312849273,0.15305892,94755.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312849472,0.15405892,94755.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312849669,0.001,94755.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312850777,0.15305892,94761.0,94754.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312850981,0.18328866,94769.0,94768.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735312851476,0.18328866,94783.0,94755.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312851676,0.18328866,94783.0,94777.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735312852082,0.18328866,94783.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735312852286,0.18328866,94783.0,94754.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735312852576,0.18328866,94783.0,94754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312852776,0.18328866,94783.0,94755.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312852983,0.18328866,94783.0,94781.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735312853182,0.18328866,94783.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312853389,0.24819714,94780.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312853586,0.54819714,94780.0,94725.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312853778,0.004,94769.0,94730.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312854086,0.052825,94761.0,94749.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735312854275,0.24819714,94770.0,94729.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312854480,0.24819714,94770.0,94742.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735312854677,0.052827,94757.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735312854882,0.052827,94757.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312855084,0.052827,94757.0,94694.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312855085,0.052822,94766.0,94730.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312855278,0.052826,94758.0,94745.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735312855487,0.052827,94757.0,94730.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312855787,0.001,94761.0,94724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312855989,0.18328866,94776.0,94724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312856180,0.19431116,94776.0,94762.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735312856488,0.001,94770.0,94762.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735312856690,0.2130287,94823.0,94760.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312856876,0.2130287,94823.0,94734.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735312856877,0.13888918,94805.0,94789.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312857074,0.13888918,94805.0,94799.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735312857290,0.13888918,94805.0,94793.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735312857599,0.13888918,94805.0,94789.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312857600,0.13888918,94805.0,94794.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735312857783,0.13888918,94805.0,94770.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312857985,0.052802,94802.0,94789.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735312858184,0.13888918,94805.0,94770.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312858485,0.11,94800.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312858685,0.11,94800.0,94794.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735312858890,0.41,94800.0,94780.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735312859088,0.10548912,94799.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312859292,0.10548912,94799.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312859483,0.40548912,94799.0,94770.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312859688,0.10548912,94799.0,94770.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312859882,0.10548912,94799.0,94783.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735312860285,0.40548912,94799.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312860498,0.052812,94785.0,94753.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735312860791,0.1191,94784.0,94764.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735312860994,0.4191,94784.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312861194,0.22461973,94784.0,94770.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735312861491,0.22461973,94784.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312862295,0.23061973,94784.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312862494,0.05138014,94783.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312862900,0.35138014,94783.0,94770.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735312863501,0.1205,94782.0,94770.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1735312863895,0.47188014,94782.0,94750.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312864090,0.24819714,94780.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735312864292,0.24819714,94760.0,94709.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312864491,0.1192,94759.0,94709.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312864793,0.052834,94745.0,94710.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312864991,0.2391,94744.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312865184,0.1205,94744.0,94742.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735312865589,0.1205,94744.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312865795,0.1205,94744.0,94731.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735312865995,0.052835,94743.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312866191,0.052835,94743.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312866391,0.13133616,94744.0,94712.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735312866699,0.13133616,94744.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312866901,0.13233616,94744.0,94711.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735312867103,0.13233616,94744.0,94709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735312867396,0.052836,94741.0,94702.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735312867598,0.052836,94741.0,94727.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735312867795,0.13133616,94744.0,94734.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735312868196,0.13133616,94744.0,94712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312868394,0.05140948,94743.0,94720.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312868698,0.05140948,94743.0,94742.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735312869196,0.05140948,94743.0,94711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312869619,0.10424448,94743.0,94711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312869800,0.11224448,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312869996,0.060835,94743.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312870393,0.003,94744.0,94711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312870702,0.005,94743.0,94739.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735312871201,0.009,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312871409,0.012,94743.0,94729.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312871907,0.24819714,94740.0,94690.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312872206,0.052842,94730.0,94693.0,0.01123391]
["bitfinex-derivatives","BTCF0:USTF0",1735312872403,0.052842,94730.0,94690.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735312872610,0.052841,94732.0,94715.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735312872800,0.052842,94731.0,94715.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735312872998,0.052844,94727.0,94711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312873197,0.052844,94727.0,94694.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735312873402,0.1212,94739.0,94716.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735312873706,0.12271132,94718.0,94716.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735312873900,0.11201132,94718.0,94716.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735312874703,0.1252,94726.0,94725.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735312874912,0.38708632,94780.0,94715.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735312875096,0.1252,94765.0,94731.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735312875292,0.1252,94765.0,94757.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735312875505,0.1252,94765.0,94732.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735312875506,0.43403967,94765.0,94722.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735312875713,0.052835,94743.0,94730.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312876004,0.052835,94743.0,94663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735312876005,0.001,94727.0,94701.0,0.00894944]
["bitfinex-derivatives","BTCF0:USTF0",1735312876195,0.052846,94723.0,94710.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735312876398,0.1234,94722.0,94701.0,0.00894944]
["bitfinex-derivatives","BTCF0:USTF0",1735312876700,0.1234,94722.0,94695.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735312877013,0.1234,94722.0,94692.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312877198,0.1234,94722.0,94701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312877710,0.1234,94722.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312877894,0.1244,94722.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312878419,0.001,94722.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312878912,0.1212,94764.0,94720.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735312878913,2.3e-07,94739.0,94729.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735312879205,0.35268161,94780.0,94766.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735312879206,0.052815,94778.0,94766.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735312879407,0.36168425,94780.0,94740.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735312879710,0.36168425,94780.0,94744.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735312879912,0.36168425,94780.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735312880211,0.35268161,94780.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735312880406,0.05138715,94779.0,94778.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735312881102,0.05138715,94779.0,94778.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735312881505,0.05138715,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312881709,0.052822,94767.0,94755.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735312881897,0.25519714,94780.0,94744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735312882104,0.052817,94774.0,94761.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735312882411,0.052816,94776.0,94764.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735312882913,0.15351286,94777.0,94765.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735312883114,0.15351286,94777.0,94739.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735312883299,0.15351286,94777.0,94761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312883808,0.15351286,94777.0,94776.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312884001,0.24819714,94830.0,94777.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312884002,9.9e-07,94778.0,94777.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312884206,9.9e-07,94778.0,94777.0,0.352816]
["bitfinex-derivatives","BTCF0:USTF0",1735312884410,0.00874826,94809.0,94776.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735312884625,0.00874826,94809.0,94767.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312884911,0.052795,94814.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312885099,0.00896951,94813.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312885308,1e-06,94800.0,94798.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312886208,1e-06,94800.0,94798.0,0.352804]
["bitfinex-derivatives","BTCF0:USTF0",1735312886407,0.1252,94825.0,94824.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735312886601,0.13426421,94825.0,94824.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735312886997,0.26766918,94834.0,94799.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735312887200,0.13888918,94834.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312887403,0.00884561,94839.0,94809.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735312887601,0.1252,94845.0,94838.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735312887804,0.052784,94835.0,94800.0,0.30109714]
["bitfinex-derivatives","BTCF0:USTF0",1735312887999,0.052784,94835.0,94800.0,0.60109714]
["bitfinex-derivatives","BTCF0:USTF0",1735312888206,0.059784,94834.0,94821.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735312888401,0.059784,94834.0,94800.0,0.60109714]
["bitfinex-derivatives","BTCF0:USTF0",1735312888799,0.007,94834.0,94800.0,0.60109714]
["bitfinex-derivatives","BTCF0:USTF0",1735312889106,0.007,94834.0,94832.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735312889505,0.007,94834.0,94812.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735312889701,0.052784,94834.0,94800.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735312890011,0.003,94835.0,94800.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1735312890210,0.004,94834.0,94822.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735312890407,0.052792,94821.0,94790.0,0.00713526]
["bitfinex-derivatives","BTCF0:USTF0",1735312890710,0.004,94834.0,94771.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735312890711,0.052794,94817.0,94781.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735312890911,0.24819714,94830.0,94781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312891215,0.242,94833.0,94814.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735312891401,0.242,94833.0,94790.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312891602,0.242,94833.0,94790.0,0.55119714]
["bitfinex-derivatives","BTCF0:USTF0",1735312891804,0.242,94833.0,94823.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735312892004,0.003,94834.0,94832.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735312892310,0.00707429,94842.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312892507,0.052788,94826.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312892704,0.05279,94824.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312892904,0.1186,94832.0,94823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312893102,0.1186,94832.0,94826.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735312893310,0.1186,94832.0,94823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312893506,0.052793,94820.0,94805.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735312893809,0.052787,94829.0,94811.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735312894001,0.1258,94831.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312894419,0.052786,94830.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312894713,0.052786,94830.0,94814.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735312894907,0.003,94820.0,94793.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735312895107,0.003,94820.0,94793.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735312895413,0.003,94820.0,94790.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312895714,0.003,94820.0,94818.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735312896415,0.004,94820.0,94818.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735312896826,0.001,94820.0,94818.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735312897115,0.009,94820.0,94818.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735312897618,0.015,94820.0,94818.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735312897910,0.00711393,94839.0,94835.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735312898111,0.24819714,94850.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312898320,0.24819714,94830.0,94780.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312898520,0.052794,94820.0,94805.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735312898718,0.052794,94820.0,94764.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735312898719,0.052787,94834.0,94803.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735312898913,0.05279,94828.0,94816.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735312899107,0.052797,94815.0,94800.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735312899307,0.006,94820.0,94780.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312899508,0.006,94820.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312899713,0.12666463,94838.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312900016,0.1196,94838.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312900406,0.12662356,94838.0,94832.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735312900812,0.12662356,94838.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312900813,0.052787,94834.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312901118,0.052787,94834.0,94800.0,0.54819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312901316,0.12762356,94838.0,94828.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735312901512,0.12762356,94838.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312901712,0.052787,94833.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312901912,0.052787,94833.0,94820.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735312902118,0.12862356,94838.0,94820.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312902316,0.1216,94838.0,94820.0,0.54819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312902621,0.001,94838.0,94837.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735312902920,0.18339355,94870.0,94849.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735312903313,0.18339355,94870.0,94820.0,0.25419714]
["bitfinex-derivatives","BTCF0:USTF0",1735312903510,0.052767,94869.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312903715,0.0070997,94870.0,94865.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735312903911,0.246,94871.0,94854.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735312904224,0.002,94870.0,94841.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735312904525,0.40742462,94870.0,94841.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735312904716,0.052773,94859.0,94840.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735312904914,0.10742462,94870.0,94840.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735312904915,0.10742462,94870.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312905120,0.002,94870.0,94848.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735312905324,0.12,94869.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312905510,0.22542351,94869.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312905715,0.52542351,94869.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312905916,0.008,94859.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312906115,0.052779,94849.0,94792.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735312906417,0.052779,94849.0,94800.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735312906418,0.052797,94817.0,94800.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735312906717,0.052795,94821.0,94804.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312906912,0.2456,94820.0,94804.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312907112,0.2456,94820.0,94775.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312907430,0.24819714,94810.0,94775.0,0.1884414]
["bitfinex-derivatives","BTCF0:USTF0",1735312907719,0.24819714,94800.0,94751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735312907916,0.052797,94817.0,94744.0,0.22424972]
["bitfinex-derivatives","BTCF0:USTF0",1735312907917,0.24819714,94780.0,94744.0,0.22424972]
["bitfinex-derivatives","BTCF0:USTF0",1735312908119,0.052824,94769.0,94753.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735312908316,0.052825,94767.0,94744.0,0.22424972]
["bitfinex-derivatives","BTCF0:USTF0",1735312908519,0.34789357,94779.0,94754.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735312908721,0.24819714,94770.0,94744.0,0.22424972]
["bitfinex-derivatives","BTCF0:USTF0",1735312908925,0.10549357,94778.0,94744.0,0.22424972]
["bitfinex-derivatives","BTCF0:USTF0",1735312909224,0.052819,94777.0,94744.0,0.22424972]
["bitfinex-derivatives","BTCF0:USTF0",1735312909522,0.001,94767.0,94758.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735312909727,0.001,94767.0,94744.0,0.23324972]
["bitfinex-derivatives","BTCF0:USTF0",1735312909926,0.001,94767.0,94765.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735312910322,0.002,94767.0,94765.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735312911023,0.001,94770.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312911413,0.18339355,94811.0,94765.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735312911620,0.18339355,94811.0,94780.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312911820,0.18339355,94811.0,94803.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735312912120,0.18339355,94811.0,94807.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735312912421,0.18339355,94811.0,94810.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735312913129,0.009,94811.0,94810.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735312914219,0.009,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312914426,0.05987374,94828.0,94810.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735312914631,0.052792,94827.0,94812.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735312915019,0.18339355,94836.0,94810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312915228,0.052787,94835.0,94816.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735312915429,0.49051951,94836.0,94810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312915629,0.052796,94818.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312916525,0.002,94828.0,94781.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735312916526,0.052792,94825.0,94781.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735312916826,0.002,94827.0,94824.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735312917026,0.002,94827.0,94795.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735312917027,0.00956311,94822.0,94821.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735312917232,0.1288913,94856.0,94850.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735312918123,0.07104143,94851.0,94850.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735312918331,4.3e-07,94851.0,94850.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735312918525,0.00718618,94870.0,94841.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312918729,0.05134533,94879.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312919527,0.05134533,94879.0,94870.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735312919735,0.052763,94878.0,94850.0,0.25419714]
["bitfinex-derivatives","BTCF0:USTF0",1735312920025,0.05830511,94879.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312920226,0.00695978,94879.0,94874.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735312920433,0.2462,94889.0,94874.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735312920621,0.2462,94889.0,94875.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735312920923,0.25344231,94889.0,94867.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735312921130,0.002,94878.0,94876.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735312922338,0.002,94878.0,94849.0,0.00721469]
["bitfinex-derivatives","BTCF0:USTF0",1735312922339,0.002,94878.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312922547,0.052764,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312922952,0.052764,94876.0,94831.0,0.314069]
["bitfinex-derivatives","BTCF0:USTF0",1735312922953,0.40539962,94876.0,94831.0,0.314069]
["bitfinex-derivatives","BTCF0:USTF0",1735312923148,0.24819714,94870.0,94831.0,0.314069]
["bitfinex-derivatives","BTCF0:USTF0",1735312923450,0.304765,94875.0,94858.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735312923747,0.052766,94869.0,94849.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735312923939,0.12278,94875.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312924136,0.24819714,94910.0,94834.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735312924137,0.14948046,94920.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312924338,0.14948046,94920.0,94879.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312924543,0.3976776,94920.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312924748,0.10722107,94900.0,94882.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735312925248,0.10722107,94900.0,94880.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735312925249,0.052752,94894.0,94880.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735312925444,0.10722107,94900.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312925950,0.10539629,94899.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312926139,0.004,94875.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312926336,0.056764,94875.0,94858.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735312926546,0.052768,94867.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312926752,0.304,94875.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312926945,0.304,94875.0,94821.0,0.367423]
["bitfinex-derivatives","BTCF0:USTF0",1735312926946,0.10539073,94866.0,94821.0,0.314629]
["bitfinex-derivatives","BTCF0:USTF0",1735312927142,0.052779,94849.0,94837.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735312927454,0.10542573,94865.0,94820.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312927653,0.052769,94866.0,94840.0,0.25719714]
["bitfinex-derivatives","BTCF0:USTF0",1735312927951,0.052766,94872.0,94840.0,0.25719714]
["bitfinex-derivatives","BTCF0:USTF0",1735312928152,0.052766,94872.0,94860.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735312928344,0.2376,94874.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312928545,0.2376,94874.0,94827.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735312928546,0.2376,94874.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312928743,0.24819714,94870.0,94821.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735312929043,0.052781,94845.0,94830.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735312929244,0.052775,94855.0,94837.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735312929451,0.001,94849.0,94842.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735312929851,0.052782,94843.0,94830.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735312930154,0.24819714,94870.0,94810.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312930353,0.052782,94843.0,94831.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735312930545,0.24819714,94850.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312930743,0.24819714,94850.0,94817.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735312930744,0.052787,94834.0,94817.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735312930953,0.052787,94834.0,94822.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735312931347,0.24819714,94860.0,94800.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312931651,0.10545742,94848.0,94813.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735312931849,0.052793,94824.0,94805.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735312932046,0.052796,94817.0,94805.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735312932442,0.052795,94819.0,94790.0,0.00718332]
["bitfinex-derivatives","BTCF0:USTF0",1735312932648,0.052795,94819.0,94780.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312932849,0.2417,94839.0,94800.0,0.25719714]
["bitfinex-derivatives","BTCF0:USTF0",1735312933049,0.24819714,94830.0,94800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312933560,0.052789,94831.0,94812.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735312933852,0.54890102,94839.0,94790.0,0.25319714]
["bitfinex-derivatives","BTCF0:USTF0",1735312934043,0.10548578,94830.0,94800.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735312934243,0.35368292,94830.0,94800.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735312934446,0.54819714,94830.0,94805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312934647,0.052796,94817.0,94805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735312934848,0.052796,94817.0,94800.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735312936052,0.052787,94835.0,94790.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312936359,0.052789,94829.0,94790.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312936558,0.052789,94829.0,94816.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735312936757,0.24885005,94839.0,94810.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312936961,0.05278,94846.0,94834.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735312937148,0.2577,94874.0,94820.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312937353,0.24819714,94870.0,94820.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312937554,0.1054602,94869.0,94820.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312937750,0.38959016,94874.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312937949,0.38887016,94874.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312938153,0.21429342,94875.0,94869.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735312938453,0.32458746,94898.0,94843.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735312938454,0.18375296,94877.0,94843.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735312938655,0.1054274,94874.0,94820.0,0.24919714]
["bitfinex-derivatives","BTCF0:USTF0",1735312938955,0.24819714,94870.0,94820.0,0.25019714]
["bitfinex-derivatives","BTCF0:USTF0",1735312939163,0.24819714,94860.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312939461,0.1263,94859.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312939764,0.47323296,94859.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312939960,0.052778,94851.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312940258,0.052779,94850.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312940855,0.052779,94849.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312941163,0.052779,94848.0,94833.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735312941955,0.37958102,94859.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312942162,0.052783,94842.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312942362,0.052783,94842.0,94825.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735312942559,0.052783,94842.0,94826.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735312942750,0.052783,94842.0,94814.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735312942952,0.005,94850.0,94810.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312943160,0.005,94850.0,94848.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735312944065,0.1160455,94868.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312944257,0.18375495,94867.0,94866.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735312944458,0.18375495,94888.0,94878.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735312944655,0.2404,94889.0,94858.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312944857,0.13099295,94888.0,94858.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312945163,0.13099295,94888.0,94881.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735312945561,0.13099295,94888.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312946067,0.13099295,94888.0,94886.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735312946068,0.13199295,94888.0,94886.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735312946451,0.1,94900.0,94899.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735312946854,0.23199295,94900.0,94899.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735312947765,0.1226,94928.0,94890.0,0.30095314]
["bitfinex-derivatives","BTCF0:USTF0",1735312947952,0.13199295,94927.0,94913.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735312948156,0.13199295,94927.0,94879.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735312948157,0.13199295,94927.0,94900.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312948559,0.052738,94923.0,94900.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312948869,0.052738,94923.0,94890.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312949064,0.13199295,94927.0,94917.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735312949260,0.13199295,94927.0,94916.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735312949455,0.13199295,94927.0,94900.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312949661,0.24819714,94920.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312950166,0.54819714,94920.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312950462,0.052748,94905.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312950867,0.002,94920.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312951061,0.052743,94914.0,94880.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312951259,0.052744,94912.0,94894.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735312951461,0.052748,94906.0,94894.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735312951667,0.052748,94906.0,94887.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735312951865,0.02548495,94905.0,94857.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735312952167,0.24819714,94900.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312952371,0.24819714,94890.0,94859.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735312952562,0.24819714,94890.0,94831.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735312952563,0.052763,94878.0,94862.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735312953072,0.052765,94875.0,94862.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735312953363,0.10540739,94888.0,94854.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735312953564,0.10540739,94888.0,94850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312953565,0.052766,94873.0,94850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312953762,0.02548495,94888.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312953963,0.02548495,94888.0,94870.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735312954267,0.052761,94881.0,94870.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735312954457,0.1297592,94889.0,94875.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735312954956,0.001,94888.0,94862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312955567,0.005,94888.0,94873.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735312955969,0.005,94888.0,94854.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735312956265,0.305,94888.0,94860.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735312956469,0.305,94888.0,94851.0,0.06212229]
["bitfinex-derivatives","BTCF0:USTF0",1735312956470,0.052772,94862.0,94851.0,0.06212229]
["bitfinex-derivatives","BTCF0:USTF0",1735312956671,0.052772,94862.0,94851.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735312957058,0.24819714,94890.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312957371,0.052771,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312957571,0.052775,94856.0,94820.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312957866,0.1225,94878.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312958170,0.052772,94862.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312958373,0.052772,94862.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312959271,0.06174513,94862.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312959573,0.00897313,94862.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312959869,0.052773,94860.0,94847.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735312960069,0.002,94862.0,94820.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312960261,0.050275,94856.0,94843.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735312960457,0.003,94862.0,94846.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735312960761,0.003,94862.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312960969,0.002,94862.0,94858.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735312961461,0.01123383,94862.0,94858.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735312961661,0.052767,94870.0,94858.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735312961971,0.13176508,94878.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312962466,0.13176508,94878.0,94864.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735312962661,0.13176508,94878.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312962863,0.052763,94877.0,94866.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735312963063,0.00926508,94878.0,94874.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735312963269,0.21429342,94908.0,94878.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735312963270,0.1245,94904.0,94878.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735312963464,0.052754,94894.0,94878.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735312963662,0.052763,94878.0,94861.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735312963869,0.15816506,94899.0,94864.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735312963870,0.052761,94881.0,94864.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735312964071,0.001,94877.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312964371,0.001,94877.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312964571,0.1245,94889.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312964867,0.10540795,94888.0,94861.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735312965067,0.40540795,94888.0,94855.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735312965262,0.24819714,94880.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312965462,0.052767,94870.0,94857.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735312965666,0.052767,94870.0,94830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735312965667,0.1245,94889.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312965863,0.00903161,94890.0,94878.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735312966071,0.052756,94891.0,94880.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735312966265,0.18426644,94901.0,94880.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735312966266,0.002,94888.0,94881.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735312966461,0.002,94888.0,94887.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735312966665,0.002,94888.0,94861.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735312966870,0.002,94888.0,94862.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735312967058,0.002,94888.0,94861.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1735312967059,0.002,94888.0,94884.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735312967259,0.002,94888.0,94861.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1735312967561,0.003,94888.0,94887.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735312967962,0.18426644,94918.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312968276,0.005,94891.0,94890.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735312968864,0.052747,94907.0,94901.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735312969068,0.00896687,94918.0,94912.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735312969368,0.18426644,94928.0,94919.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735312970168,0.00926643,94928.0,94920.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735312970368,0.052732,94933.0,94900.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312970574,0.001,94928.0,94902.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735312970960,0.18426644,94944.0,94910.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312971166,0.001,94928.0,94920.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312971781,0.004,94928.0,94927.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735312971980,0.00931789,94944.0,94943.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735312972274,0.004,94947.0,94946.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735312973162,0.004,94947.0,94889.0,0.3768828]
["bitfinex-derivatives","BTCF0:USTF0",1735312973163,0.004,94947.0,94910.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312973381,0.00916352,94948.0,94940.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735312973382,0.004,94946.0,94940.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735312973567,0.004,94946.0,94941.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735312974266,0.00916352,94948.0,94928.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1735312974267,0.052728,94941.0,94928.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1735312974472,0.001,94947.0,94930.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312974672,0.001,94947.0,94941.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735312975073,0.001,94947.0,94941.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735312975378,0.001,94947.0,94943.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735312975978,0.002,94947.0,94943.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735312976179,0.001,94947.0,94943.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735312976778,0.001,94947.0,94936.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735312977373,0.001,94947.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312977571,0.01024886,94947.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312977776,0.01024886,94947.0,94922.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735312977978,0.01024886,94947.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312978173,0.00924886,94947.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735312978387,0.052719,94958.0,94943.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735312978674,0.24819714,94970.0,94943.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735312978879,0.3,94970.0,94943.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735312979080,0.004,94947.0,94943.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735312979483,0.004,94947.0,94943.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1735312979671,0.004,94947.0,94946.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735312980583,0.052715,94964.0,94946.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735312981082,0.052715,94964.0,94948.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735312981472,0.052711,94972.0,94946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312981671,0.35456,94979.0,94960.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735312981672,0.35524,94979.0,94960.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735312981882,0.10531304,94978.0,94960.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735312982084,0.24819714,94970.0,94890.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312982275,0.24819714,94930.0,94913.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735312982584,0.24819714,94940.0,94889.0,0.3768828]
["bitfinex-derivatives","BTCF0:USTF0",1735312982881,0.24819714,94920.0,94889.0,0.3774428]
["bitfinex-derivatives","BTCF0:USTF0",1735312983080,0.127,94929.0,94895.0,0.08258117]
["bitfinex-derivatives","BTCF0:USTF0",1735312983081,0.052753,94897.0,94895.0,0.08258117]
["bitfinex-derivatives","BTCF0:USTF0",1735312983288,0.052745,94911.0,94839.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735312983289,0.1315,94896.0,94839.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735312983481,0.24819714,94880.0,94839.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735312983685,0.052775,94857.0,94839.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735312983981,0.052775,94857.0,94842.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735312984179,0.24819714,94870.0,94836.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735312984379,0.052775,94857.0,94832.0,0.2504652]
["bitfinex-derivatives","BTCF0:USTF0",1735312984579,0.052775,94857.0,94838.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735312984784,0.10543184,94869.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312984985,0.00896351,94870.0,94852.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735312985171,0.60263714,94880.0,94849.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735312985375,0.10542462,94869.0,94842.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735312985571,0.052775,94857.0,94842.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735312985983,0.09191088,94857.0,94847.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735312986281,0.09191088,94857.0,94855.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735312986981,0.09191088,94857.0,94832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312987174,0.00899393,94857.0,94849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735312987375,0.09191088,94858.0,94820.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312987585,0.052778,94853.0,94839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312987978,0.09191088,94854.0,94839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312988285,0.09191088,94854.0,94850.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735312988485,0.001,94857.0,94850.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735312988486,0.09191088,94851.0,94850.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735312989181,0.15318481,94863.0,94850.0,0.30935424]
["bitfinex-derivatives","BTCF0:USTF0",1735312989387,0.15318481,94863.0,94862.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735312989585,0.15318481,94876.0,94841.0,0.180884]
["bitfinex-derivatives","BTCF0:USTF0",1735312989779,0.15318481,94876.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312989979,0.15318481,94876.0,94874.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735312990176,0.00899209,94898.0,94860.0,0.54819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312990383,0.00899209,94898.0,94897.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735312990586,0.16175081,94910.0,94897.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735312990886,0.00353342,94899.0,94897.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735312991279,0.00924945,94919.0,94897.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735312991488,0.21076,94918.0,94912.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735312991693,0.21076,94918.0,94917.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735312991881,0.21076,94918.0,94909.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312992086,0.21076,94918.0,94913.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735312992484,0.21076,94918.0,94917.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735312992791,0.21076,94918.0,94897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312992792,0.263501,94918.0,94897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735312992989,0.054741,94918.0,94880.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735312993184,0.24819714,94910.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312993380,0.052749,94904.0,94869.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735312993691,0.54819714,94910.0,94871.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735312993692,0.386006,94909.0,94871.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735312993881,0.052761,94882.0,94873.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735312994081,0.386006,94909.0,94905.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735312994082,0.33326,94909.0,94905.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735312994288,0.052753,94898.0,94886.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735312994488,0.05132577,94903.0,94886.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735312994994,0.05132577,94903.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312994995,0.24819714,94900.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312995179,0.31415906,94902.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312995493,0.20876,94902.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312995793,0.052751,94900.0,94883.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735312996001,0.052751,94900.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735312996180,0.20876,94902.0,94880.0,0.54819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312996383,0.20876,94902.0,94901.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735312997090,0.1224,94938.0,94901.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1735312997291,0.052732,94934.0,94925.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735312997494,0.052733,94933.0,94900.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735312997685,0.052733,94933.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735312997993,0.24819714,94930.0,94902.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735312998192,0.052743,94915.0,94901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735312998692,0.20876,94914.0,94901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735312999290,0.052744,94912.0,94901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735312999884,0.20876,94914.0,94901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313000085,0.20876,94914.0,94906.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735313000279,0.20876,94914.0,94901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313000280,0.20876,94914.0,94908.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735313000485,0.261503,94914.0,94901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313000686,0.20876,94914.0,94903.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735313000903,0.20876,94914.0,94906.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735313001086,0.20876,94914.0,94909.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735313001487,0.156014,94913.0,94901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313001989,0.156014,94913.0,94910.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735313002189,0.156014,94913.0,94912.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735313002493,0.156014,94913.0,94901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313002690,0.156014,94913.0,94911.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735313003496,0.157014,94913.0,94911.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735313003693,0.158014,94913.0,94911.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735313004088,0.001,94913.0,94902.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735313004291,0.156014,94912.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313004487,0.156014,94912.0,94904.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735313004694,0.156014,94912.0,94910.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735313006895,0.156014,94912.0,94910.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735313007193,0.052728,94941.0,94913.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735313007398,0.052728,94941.0,94910.0,0.31050214]
["bitfinex-derivatives","BTCF0:USTF0",1735313007601,0.052724,94949.0,94922.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735313007899,0.21555094,94956.0,94930.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313008197,0.22522104,94956.0,94946.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735313008411,0.22484082,94956.0,94933.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735313008598,0.052725,94947.0,94936.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735313008898,0.052726,94945.0,94936.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735313009094,0.052721,94954.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313009298,0.01528988,94956.0,94952.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735313009596,0.02028988,94956.0,94952.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735313009801,0.02028988,94956.0,94954.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735313010202,0.02028988,94956.0,94933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313010502,0.01628988,94956.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313010691,0.01628988,94956.0,94954.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735313010887,0.007,94956.0,94954.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735313012100,0.00927664,94962.0,94957.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735313012293,0.18476071,94967.0,94962.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735313012495,0.1291,94975.0,94962.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735313012698,0.13868809,94975.0,94962.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735313012894,0.00958809,94975.0,94960.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313013108,0.18476071,94978.0,94976.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735313014008,0.18476071,94978.0,94954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313014199,0.052713,94968.0,94954.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1735313014402,0.24819714,94970.0,94956.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735313014605,0.05271,94974.0,94956.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735313015103,0.052715,94966.0,94947.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735313015405,0.052715,94966.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313015793,0.052715,94966.0,94926.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1735313015996,0.10530195,94965.0,94941.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735313016199,0.10530195,94965.0,94910.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313016200,0.052718,94959.0,94910.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313016498,0.052718,94959.0,94954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313017300,0.05273,94938.0,94894.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735313017501,0.24819714,94955.0,94918.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735313017807,0.54819714,94955.0,94918.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735313018004,0.10531137,94954.0,94918.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735313018406,0.40531137,94954.0,94918.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735313018707,0.05273,94938.0,94919.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735313019103,0.18476071,94952.0,94919.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735313019313,0.18476071,94952.0,94895.0,0.009509]
["bitfinex-derivatives","BTCF0:USTF0",1735313019314,0.24819714,94930.0,94895.0,0.009509]
["bitfinex-derivatives","BTCF0:USTF0",1735313019498,0.10533411,94937.0,94895.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735313019499,0.052746,94909.0,94895.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735313019702,0.052745,94912.0,94891.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313019913,0.052745,94912.0,94871.0,0.00946434]
["bitfinex-derivatives","BTCF0:USTF0",1735313020206,0.052745,94912.0,94880.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313020596,0.1225,94928.0,94913.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735313020803,0.175236,94928.0,94913.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735313021207,0.175236,94928.0,94890.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313021509,0.1225,94928.0,94916.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735313021711,0.1225,94928.0,94919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313021905,0.052739,94923.0,94919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313022105,0.18476071,94926.0,94890.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313022318,0.18476071,94926.0,94913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313022504,0.18476071,94926.0,94918.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735313023012,0.18476071,94926.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313023210,0.05130251,94927.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313023211,0.15419665,94922.0,94921.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735313023435,0.15419665,94922.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313023605,0.052746,94909.0,94860.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313023806,0.052746,94909.0,94890.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313024108,0.24819714,94920.0,94892.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735313024304,0.1053491,94908.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313024610,0.15419665,94905.0,94891.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313024812,0.15419665,94905.0,94881.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313025016,0.052751,94901.0,94881.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313025204,0.052751,94901.0,94853.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1735313025205,0.1237,94904.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313025509,0.15419665,94905.0,94903.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735313026019,0.001,94920.0,94903.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735313026020,0.18476071,94904.0,94903.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735313026416,0.18476071,94904.0,94892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313026417,0.18576071,94904.0,94892.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735313026606,0.18576071,94904.0,94898.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735313027113,0.001,94904.0,94898.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735313027411,0.001,94904.0,94870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313027615,0.001,94904.0,94884.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735313027616,0.052752,94899.0,94884.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735313027817,0.052753,94897.0,94874.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313028016,0.4256,94903.0,94874.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313028322,0.052755,94893.0,94874.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313028913,0.052759,94886.0,94870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313029118,0.052759,94886.0,94869.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735313029416,0.24819714,94880.0,94874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313029611,0.05277,94866.0,94846.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313030020,0.052772,94863.0,94846.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313031014,0.052772,94863.0,94847.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313031210,0.15433132,94867.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313031405,0.15433132,94867.0,94866.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735313031815,7.1e-07,94875.0,94874.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735313032214,7.1e-07,94875.0,94874.0,0.352766]
["bitfinex-derivatives","BTCF0:USTF0",1735313032418,0.1205,94929.0,94913.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735313032718,0.1205,94929.0,94878.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735313032719,0.14255502,94929.0,94900.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313032904,0.14255502,94929.0,94920.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735313033108,0.06228662,94930.0,94920.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735313033304,0.052735,94930.0,94920.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735313033720,0.052735,94930.0,94878.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735313033721,0.007,94914.0,94907.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735313033912,0.007,94914.0,94867.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735313033913,0.007,94914.0,94897.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735313034113,0.007,94914.0,94880.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313034314,0.007,94914.0,94907.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735313034511,0.007,94914.0,94902.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735313034721,0.007,94914.0,94883.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735313035016,0.052747,94907.0,94894.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735313035217,0.052747,94907.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313035419,0.00970808,94918.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313035618,0.052747,94907.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313035818,0.052747,94907.0,94870.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313036015,0.052747,94907.0,94898.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735313036214,0.055747,94907.0,94898.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735313036414,0.055747,94907.0,94889.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313036614,0.055747,94907.0,94893.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735313036817,0.052747,94907.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313037015,0.052747,94907.0,94897.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735313037515,0.052743,94916.0,94901.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735313038124,0.1261,94917.0,94901.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735313038313,0.002,94907.0,94901.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735313038514,0.003,94907.0,94901.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735313038816,0.001,94907.0,94901.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735313039020,0.001,94907.0,94874.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313039228,0.052746,94910.0,94897.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735313039523,0.052749,94905.0,94888.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313039720,0.003,94907.0,94888.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313039913,0.052751,94901.0,94888.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313040113,0.003,94907.0,94888.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313040323,0.303,94907.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313040626,0.35357732,94900.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313040822,0.31269681,94907.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313041021,0.052758,94889.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313041217,0.052765,94876.0,94874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313041528,0.052774,94860.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313041729,0.052765,94875.0,94847.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313042022,0.24819714,94880.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313042023,0.052768,94870.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313042328,0.1217,94874.0,94845.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313042518,0.052771,94864.0,94850.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313042718,0.052771,94864.0,94852.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313043219,0.06120466,94874.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313043416,0.06120466,94874.0,94856.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313043617,0.052775,94857.0,94846.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313043813,0.10542073,94873.0,94820.0,0.50329714]
["bitfinex-derivatives","BTCF0:USTF0",1735313044012,0.10542073,94873.0,94850.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313044013,0.052771,94865.0,94850.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313044321,0.10542073,94872.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313044519,0.05132873,94873.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313044728,0.05277,94866.0,94849.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313045026,0.05277,94866.0,94852.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313045323,0.002,94864.0,94842.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313045526,0.052775,94858.0,94823.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313045826,0.002,94864.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313046128,0.002,94864.0,94843.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313046324,0.001,94866.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313046623,0.052773,94862.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313046819,0.052773,94862.0,94848.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313047418,0.001,94866.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313047614,0.001,94866.0,94859.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313047917,0.001,94866.0,94858.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313048124,0.001,94862.0,94858.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313048720,0.001,94864.0,94796.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313048721,0.001,94864.0,94820.0,0.50329714]
["bitfinex-derivatives","BTCF0:USTF0",1735313048921,0.052776,94857.0,94823.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313049231,0.052776,94857.0,94796.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313049232,0.24819714,94850.0,94800.0,0.40100314]
["bitfinex-derivatives","BTCF0:USTF0",1735313049532,0.1306,94849.0,94801.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735313049737,0.05279,94831.0,94820.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735313049915,0.052792,94827.0,94812.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735313050226,0.54819714,94840.0,94800.0,0.28811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313050426,0.052796,94820.0,94800.0,0.28811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313050630,0.052796,94820.0,94809.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735313050931,0.2524,94849.0,94802.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735313050932,0.12316189,94827.0,94802.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735313051227,0.12316189,94827.0,94824.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313052229,0.12316189,94831.0,94824.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313052631,0.002,94827.0,94824.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313052823,0.003,94827.0,94824.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313053020,0.003,94827.0,94825.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735313053226,0.12316189,94838.0,94830.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735313053422,0.12316189,94838.0,94837.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313054435,0.05278,94849.0,94840.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735313054630,0.0095295,94854.0,94822.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735313054838,0.001,94827.0,94822.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735313055024,0.13303056,94859.0,94846.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313055223,0.002,94838.0,94810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735313055535,0.003,94838.0,94810.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1735313055836,0.12316189,94856.0,94855.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313057033,0.18475199,94868.0,94867.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735313057319,0.18475199,94868.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313057320,0.18475199,94868.0,94840.0,0.00946749]
["bitfinex-derivatives","BTCF0:USTF0",1735313057523,0.18475199,94868.0,94866.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735313057825,0.04981379,94905.0,94866.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735313058026,0.052745,94911.0,94885.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735313058234,0.052745,94911.0,94866.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1735313058235,0.24819714,94910.0,94873.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735313058433,0.01531089,94885.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313058735,0.01531089,94885.0,94868.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313058736,0.052764,94876.0,94868.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313058935,0.01531089,94875.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313059133,0.052771,94865.0,94856.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313059323,0.052771,94864.0,94856.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313059530,0.052773,94862.0,94856.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313059834,0.24819714,94880.0,94830.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313059835,0.052774,94859.0,94838.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735313060037,0.54819714,94880.0,94796.0,0.78372765]
["bitfinex-derivatives","BTCF0:USTF0",1735313060038,0.24819714,94860.0,94815.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313060225,0.24819714,94850.0,94815.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313060431,0.17858,94849.0,94836.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313060723,0.23124352,94849.0,94815.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313060932,0.052787,94837.0,94828.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313061142,0.01531089,94848.0,94815.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313061333,0.052788,94834.0,94815.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313061635,0.052788,94834.0,94826.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735313061830,0.01531089,94833.0,94827.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313062139,0.01531089,94833.0,94829.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313062540,0.3,94833.0,94815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313062834,0.052795,94822.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313063042,0.052796,94820.0,94808.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735313063241,0.1205,94819.0,94808.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735313063540,0.1205,94819.0,94817.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313063738,0.001,94834.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313063937,0.001,94834.0,94832.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313064242,0.12670501,94878.0,94876.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735313064632,0.12670501,94878.0,94840.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313064939,0.052764,94877.0,94871.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735313065526,0.05276,94885.0,94850.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313065732,0.05276,94885.0,94879.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313066429,0.003,94878.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313066634,0.003,94878.0,94874.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735313067038,0.052761,94883.0,94874.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735313067747,0.003,94885.0,94884.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735313068238,0.003,94885.0,94839.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735313068239,0.052762,94882.0,94863.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735313068452,0.003,94883.0,94866.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735313068744,0.24819714,94880.0,94840.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313068931,0.24819714,94870.0,94840.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313069129,0.052772,94863.0,94840.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313069336,0.052772,94863.0,94848.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313069536,0.127,94869.0,94848.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313069737,0.427,94869.0,94848.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313070043,0.24819714,94860.0,94840.0,0.24090332]
["bitfinex-derivatives","BTCF0:USTF0",1735313070241,0.052776,94855.0,94819.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313070431,0.42788001,94869.0,94817.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313070432,0.001,94863.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313070635,0.052778,94852.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313071041,0.052779,94850.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313071242,0.30097614,94850.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313071840,0.24819714,94860.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313072142,0.15821018,94857.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313072342,0.10543518,94857.0,94852.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313072644,0.052771,94866.0,94852.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313073037,0.05134882,94859.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313073232,0.05134882,94859.0,94858.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313073635,0.05134882,94859.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313073839,0.05134882,94859.0,94858.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313074141,0.24819714,94880.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313074142,0.24819714,94880.0,94864.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735313074530,0.10540517,94879.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313074737,0.24819714,94870.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313075040,0.052771,94864.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313075246,0.3,94864.0,94817.0,0.01004117]
["bitfinex-derivatives","BTCF0:USTF0",1735313075546,0.24819714,94850.0,94831.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313075747,0.052781,94846.0,94835.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735313075929,0.001,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313076135,0.001,94859.0,94858.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735313076441,0.001,94859.0,94840.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735313076643,0.1054174,94859.0,94818.0,0.78811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313076837,0.004,94864.0,94845.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313076838,0.052772,94863.0,94845.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313077037,0.052759,94887.0,94871.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735313077238,0.05276,94884.0,94871.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735313077741,0.1053974,94889.0,94843.0,0.105565]
["bitfinex-derivatives","BTCF0:USTF0",1735313077742,0.002,94859.0,94844.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735313078146,0.002,94859.0,94857.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313078335,0.35472,94898.0,94844.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1735313078336,0.24819714,94890.0,94844.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1735313078641,0.05576,94884.0,94867.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313079252,0.052767,94872.0,94855.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313079545,0.24819714,94870.0,94844.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735313079743,0.052775,94857.0,94844.0,0.353782]
["bitfinex-derivatives","BTCF0:USTF0",1735313079950,0.052775,94857.0,94844.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735313080144,0.24819714,94860.0,94844.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735313080145,0.052776,94855.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313080648,0.24819714,94870.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313080852,0.407438,94888.0,94844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313081047,0.052765,94875.0,94852.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313081250,0.052769,94868.0,94844.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735313081546,0.002,94884.0,94845.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313081846,0.24819714,94880.0,94845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313082047,0.11682276,94888.0,94855.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313082242,0.052767,94872.0,94857.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313082644,0.052767,94872.0,94844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313082652,0.41682276,94888.0,94850.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313082653,0.10540573,94871.0,94850.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313082952,0.24819714,94880.0,94844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313083457,0.052774,94860.0,94844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313083651,0.052774,94860.0,94847.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313083946,0.005,94871.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313084143,0.052772,94862.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313084342,0.005,94871.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313084542,0.052776,94855.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313085541,0.052775,94858.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313085748,0.052775,94858.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313085947,0.052776,94856.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313086454,0.052759,94886.0,94852.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313086652,0.052757,94889.0,94852.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313086653,0.1251,94889.0,94852.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313086950,0.003,94858.0,94852.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313087251,0.003,94858.0,94854.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313087453,0.003,94858.0,94852.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735313087644,0.009,94886.0,94852.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735313087845,0.009,94886.0,94853.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313088049,0.009,94886.0,94852.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1735313088249,0.052772,94863.0,94852.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735313088440,0.05276,94885.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313088441,0.24819714,94880.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313088647,0.05277,94867.0,94823.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313088848,0.05277,94867.0,94827.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313088849,0.052771,94864.0,94827.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313089049,0.2244706,94866.0,94820.0,1.15834]
["bitfinex-derivatives","BTCF0:USTF0",1735313089250,0.052763,94878.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313089457,0.052777,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313089647,0.24819714,94870.0,94810.0,0.24819714]
["bitfinex-derivatives","BTCF0:USTF0",1735313089648,0.05278,94849.0,94814.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313089848,0.11867856,94853.0,94823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313090051,0.052781,94846.0,94823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313090249,0.052789,94832.0,94823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313090552,0.00981391,94853.0,94075.0,0.13134453]
["bitfinex-derivatives","BTCF0:USTF0",1735313090553,0.052784,94842.0,94792.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313090752,0.10544685,94845.0,94804.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735313090753,0.052798,94817.0,94804.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735313090968,0.052798,94817.0,94804.0,1.085504]
["bitfinex-derivatives","BTCF0:USTF0",1735313091649,0.001,94832.0,94804.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735313091851,0.24819714,94830.0,94791.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735313092051,0.24819714,94830.0,94788.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735313092052,0.052806,94801.0,94788.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735313092446,0.052806,94801.0,94791.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735313092652,0.052802,94809.0,94791.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735313092960,0.052804,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313093445,0.052793,94826.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735313093651,0.052806,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735313094158,0.052806,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735313094749,0.052806,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313095151,0.15829067,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313095755,0.16029067,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313095951,0.06497065,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313096157,0.11764932,94801.0,94781.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735313096356,0.052814,94788.0,94781.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735313096856,0.052809,94796.0,94782.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735313097061,0.01916465,94801.0,94782.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313097255,0.10549524,94800.0,94782.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313097452,0.052812,94791.0,94782.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313097765,0.052808,94799.0,94782.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313098247,0.01016465,94801.0,94789.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313098449,0.052809,94798.0,94782.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735313098661,0.052809,94797.0,94782.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313099059,0.052809,94797.0,94782.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735313099459,0.16053543,94820.0,94782.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313099662,0.052805,94805.0,94785.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735313099857,0.10549691,94809.0,94790.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313100057,0.052796,94820.0,94800.0,0.17053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313100368,0.0099274,94828.0,94790.0,0.17053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313100561,0.16053543,94830.0,94790.0,0.17053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313100859,0.1054741,94827.0,94800.0,0.17053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313101065,0.052793,94826.0,94813.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313101253,0.001,94820.0,94814.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735313101666,0.001,94820.0,94818.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735313101855,0.001,94820.0,94814.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735313102057,0.001,94820.0,94814.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1735313102257,0.001,94820.0,94815.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313102458,0.002,94820.0,94815.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313102762,0.002,94820.0,94818.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313102959,0.001,94820.0,94818.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313103159,0.01012145,94826.0,94818.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313103366,0.16053543,94850.0,94820.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735313103665,0.003,94820.0,94818.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313103870,0.052799,94815.0,94814.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1735313104057,0.052803,94807.0,94795.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735313104262,0.052803,94807.0,94800.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1735313104467,0.16353543,94820.0,94803.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735313104468,0.052799,94815.0,94803.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735313104869,0.16053543,94830.0,94803.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313105164,0.052804,94806.0,94804.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735313105970,0.003,94815.0,94804.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1735313106157,0.003,94815.0,94808.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735313106357,0.003,94815.0,94804.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1735313106570,0.052785,94840.0,94812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313106868,0.10547243,94839.0,94815.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735313107070,0.10547243,94839.0,94816.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735313107266,0.16053543,94840.0,94804.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735313107568,0.052798,94816.0,94804.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1735313107767,0.11780543,94839.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313107968,0.052798,94816.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313108159,0.052784,94841.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313108160,0.052799,94814.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313108559,0.40765,94866.0,94804.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735313108763,0.052781,94847.0,94804.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1735313108965,0.10547076,94829.0,94804.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1735313109164,0.16053543,94830.0,94804.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1735313109560,0.10547076,94828.0,94806.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735313109770,0.004,94814.0,94806.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735313109969,0.004,94814.0,94807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735313110173,0.10546631,94827.0,94807.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1735313110366,0.76787305,94893.0,94817.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313110568,0.052779,94851.0,94838.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735313110869,0.052779,94851.0,94839.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735313111064,0.052775,94857.0,94839.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735313111376,0.01186929,94859.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313111565,0.26053543,94900.0,94856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313111767,0.052761,94883.0,94870.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313112072,0.16053543,94890.0,94856.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313112374,0.16053543,94870.0,94839.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735313112577,0.16053543,94860.0,94839.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735313112764,0.052758,94889.0,94845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313112968,0.052781,94846.0,94845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313113281,0.001,94857.0,94830.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313113477,0.052785,94839.0,94830.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313113777,0.001,94857.0,94822.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735313113778,0.16053543,94850.0,94822.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735313113983,0.05278,94849.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313114183,0.052781,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313114581,0.052792,94828.0,94822.0,0.11921062]
["bitfinex-derivatives","BTCF0:USTF0",1735313114875,0.052794,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313115179,0.001,94839.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313115483,0.05279,94831.0,94823.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1735313115873,0.052793,94825.0,94823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313116071,0.01121312,94839.0,94823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313116271,0.052789,94833.0,94823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313116684,0.052789,94833.0,94823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313116879,0.16053543,94860.0,94823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313117080,0.05279,94831.0,94823.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735313117382,0.052791,94829.0,94823.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735313117685,0.052788,94834.0,94823.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735313117877,0.052788,94834.0,94823.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1735313118278,0.052778,94853.0,94823.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1735313118581,0.10545519,94851.0,94823.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1735313118784,0.052787,94836.0,94830.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313118983,0.052789,94832.0,94830.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313119286,0.052785,94841.0,94830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313119478,0.052784,94842.0,94830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313119674,0.10544296,94859.0,94832.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313119878,0.052775,94858.0,94832.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313120070,0.1204871,94868.0,94832.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313120386,0.01023613,94869.0,94850.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313120584,0.052777,94855.0,94850.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313120883,0.052772,94864.0,94851.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735313121072,0.052772,94864.0,94854.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313121276,0.01012008,94877.0,94854.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313121573,0.052776,94856.0,94854.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313121781,0.05277,94867.0,94854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313122077,0.052761,94882.0,94867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313122473,0.052761,94882.0,94867.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1735313122681,0.001,94877.0,94867.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1735313122876,0.00210774,94888.0,94868.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313122877,0.01224906,94888.0,94868.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313123077,0.0185,94926.0,94878.0,0.33107086]
["bitfinex-derivatives","BTCF0:USTF0",1735313123280,0.21326443,94940.0,94900.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313123281,0.05275,94903.0,94900.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313123479,0.1054024,94913.0,94900.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313123679,0.16053543,94930.0,94890.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313123983,0.10537241,94924.0,94890.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313124281,0.052736,94928.0,94890.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313124483,0.11736537,94929.0,94890.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313124484,0.052744,94913.0,94890.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313124686,0.1122634,94923.0,94890.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313124687,0.1122634,94923.0,94900.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313124887,0.17903543,94940.0,94900.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313124888,0.052747,94909.0,94900.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313125087,0.10536408,94920.0,94890.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313125274,0.052739,94922.0,94900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313125473,0.05275,94902.0,94900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313125681,0.05275,94902.0,94900.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735313125882,0.05275,94902.0,94900.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735313126077,0.052758,94888.0,94887.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735313126385,0.16053543,94900.0,94862.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735313126584,0.052766,94873.0,94870.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313126787,0.052753,94897.0,94862.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1735313126788,0.10536186,94888.0,94862.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1735313126977,0.052758,94889.0,94862.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1735313127177,0.052772,94864.0,94862.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1735313127379,0.052767,94873.0,94862.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1735313127580,0.0124729,94889.0,94873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313127773,0.052762,94881.0,94877.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313127981,0.10541517,94888.0,94877.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313128181,0.052759,94887.0,94877.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313128388,0.052758,94889.0,94877.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313128785,0.01276422,94908.0,94887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313128973,0.0185,94926.0,94890.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313129179,0.052753,94897.0,94890.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313129376,0.05275,94904.0,94891.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735313129680,0.05275,94902.0,94891.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735313129991,0.052751,94902.0,94891.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1735313130191,0.052752,94900.0,94891.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1735313130380,0.05274,94921.0,94891.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1735313130582,0.052744,94915.0,94910.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313130886,0.01552409,94925.0,94910.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313131091,0.052741,94919.0,94910.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313131589,0.01552409,94925.0,94910.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313131978,0.01252409,94925.0,94910.0,0.36053543]
["bitfinex-derivatives","BTCF0:USTF0",1735313132285,0.052732,94936.0,94915.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313132590,0.11775469,94935.0,94910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313132891,0.24676949,94950.0,94910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313132892,0.001,94925.0,94910.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313133082,0.052743,94915.0,94910.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313133283,0.052744,94914.0,94910.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313133688,0.052745,94912.0,94900.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313133890,0.003,94935.0,94915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313134189,0.052736,94929.0,94920.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313134694,0.052736,94929.0,94921.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735313135198,0.003,94935.0,94922.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735313135491,0.052741,94920.0,94890.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313135794,0.052759,94887.0,94886.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735313136088,0.052764,94877.0,94870.0,0.25142577]
["bitfinex-derivatives","BTCF0:USTF0",1735313136286,0.052772,94864.0,94863.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735313137083,0.06500043,94864.0,94863.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1735313137284,0.06500043,94864.0,94863.0,0.25172772]
["bitfinex-derivatives","BTCF0:USTF0",1735313137685,0.06500043,94864.0,94863.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735313138492,0.11764305,94864.0,94840.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313138794,0.11764305,94864.0,94813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313138795,0.052776,94856.0,94813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313139093,0.0528,94812.0,94811.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313139489,0.05278,94849.0,94811.0,0.37698765]
["bitfinex-derivatives","BTCF0:USTF0",1735313139490,0.052782,94846.0,94811.0,0.37698765]
["bitfinex-derivatives","BTCF0:USTF0",1735313139691,0.05278,94849.0,94811.0,0.37698765]
["bitfinex-derivatives","BTCF0:USTF0",1735313139692,0.35278,94849.0,94811.0,0.37698765]
["bitfinex-derivatives","BTCF0:USTF0",1735313139891,0.052794,94824.0,94811.0,0.37698765]
["bitfinex-derivatives","BTCF0:USTF0",1735313140191,0.052794,94824.0,94811.0,0.18986833]
["bitfinex-derivatives","BTCF0:USTF0",1735313140395,0.3,94849.0,94811.0,0.18986833]
["bitfinex-derivatives","BTCF0:USTF0",1735313140396,0.0155371,94849.0,94814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313140594,0.004,94864.0,94820.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313140595,0.052789,94833.0,94820.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313140786,0.052793,94827.0,94814.0,0.19886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313140987,0.052793,94827.0,94817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313141295,0.01529861,94864.0,94817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313141488,0.052774,94861.0,94825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313141683,0.10545019,94847.0,94840.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313141887,0.052776,94857.0,94837.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313142290,0.10544018,94862.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313142584,0.003,94861.0,94847.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313142790,0.003,94861.0,94847.0,0.24164933]
["bitfinex-derivatives","BTCF0:USTF0",1735313142992,0.003,94861.0,94847.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313143189,0.055773,94861.0,94847.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313143790,0.052773,94861.0,94847.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313144887,0.01525952,94862.0,94847.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313145085,0.052768,94870.0,94855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313145289,0.24676949,94880.0,94855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313145494,0.05278,94849.0,94847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313145793,0.24676949,94860.0,94819.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735313146001,0.052799,94815.0,94814.0,0.18811932]
["bitfinex-derivatives","BTCF0:USTF0",1735313146299,0.052799,94815.0,94814.0,0.17685212]
["bitfinex-derivatives","BTCF0:USTF0",1735313146495,0.052799,94815.0,94814.0,0.17369855]
["bitfinex-derivatives","BTCF0:USTF0",1735313146686,0.052799,94815.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313146885,0.052799,94815.0,94800.0,0.28886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313147090,0.0528,94813.0,94800.0,0.28886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313148294,0.0528,94813.0,94800.0,0.28986833]
["bitfinex-derivatives","BTCF0:USTF0",1735313148892,0.0528,94813.0,94800.0,0.28886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313149693,0.0538,94813.0,94800.0,0.28886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313150092,0.001,94813.0,94800.0,0.28886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313150290,0.001,94813.0,94804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313150499,0.052804,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313150994,0.01762662,94813.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313151195,0.052807,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313151396,0.052807,94801.0,94800.0,0.06684774]
["bitfinex-derivatives","BTCF0:USTF0",1735313152296,0.10748467,94801.0,94772.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735313152493,0.052814,94788.0,94772.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735313152795,0.01746708,94801.0,94772.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313153002,0.11345857,94787.0,94758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313153202,0.052822,94775.0,94758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313153503,0.052822,94775.0,94758.0,0.25169833]
["bitfinex-derivatives","BTCF0:USTF0",1735313153700,0.10550025,94774.0,94770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313153895,0.01563131,94801.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313154204,0.10552252,94800.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313154503,0.052822,94774.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313155100,0.052822,94774.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313155499,0.052818,94781.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313155902,0.052819,94779.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313156105,0.05282,94777.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313156290,0.052822,94774.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313156496,0.052824,94770.0,94748.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735313156698,0.052828,94762.0,94755.0,0.18886833]
["bitfinex-derivatives","BTCF0:USTF0",1735313156901,0.052828,94762.0,94746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313156902,0.052828,94763.0,94746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313157101,0.24676949,94770.0,94736.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735313157298,0.05283,94760.0,94740.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313157606,0.27294616,94788.0,94740.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313157900,0.052831,94757.0,94755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313158298,0.052831,94757.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313158502,0.052831,94757.0,94740.0,0.20252023]
["bitfinex-derivatives","BTCF0:USTF0",1735313158705,0.052831,94757.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313158900,0.052831,94757.0,94746.0,0.18652023]
["bitfinex-derivatives","BTCF0:USTF0",1735313159599,0.001,94760.0,94746.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313159903,0.01536308,94760.0,94746.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313160105,0.052827,94765.0,94755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313160603,0.001,94757.0,94755.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313161105,0.05283,94760.0,94755.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313161300,0.05282,94777.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313161604,0.10552975,94764.0,94760.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313161801,0.12116461,94797.0,94765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313161995,0.052812,94793.0,94766.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1735313162202,0.10552808,94796.0,94774.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735313162401,0.24676949,94790.0,94756.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1735313162602,0.052831,94758.0,94756.0,0.30862023]
["bitfinex-derivatives","BTCF0:USTF0",1735313163693,0.001,94777.0,94756.0,0.30862023]
["bitfinex-derivatives","BTCF0:USTF0",1735313163906,0.052811,94794.0,94756.0,0.30862023]
["bitfinex-derivatives","BTCF0:USTF0",1735313164209,0.052829,94761.0,94756.0,0.31062023]
["bitfinex-derivatives","BTCF0:USTF0",1735313164511,0.1055331,94793.0,94762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313164701,0.1055331,94793.0,94756.0,0.61062023]
["bitfinex-derivatives","BTCF0:USTF0",1735313164702,0.052813,94790.0,94774.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735313164898,0.01553997,94794.0,94774.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313165106,0.052818,94781.0,94774.0,0.19352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313165410,0.052814,94788.0,94756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313165609,0.052816,94785.0,94756.0,0.18652023]
["bitfinex-derivatives","BTCF0:USTF0",1735313165913,0.05282,94777.0,94763.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1735313166115,0.05282,94777.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313166301,0.10551639,94784.0,94774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735313166502,0.052811,94793.0,94774.0,0.19552023]
["bitfinex-derivatives","BTCF0:USTF0",1735313166697,0.052813,94789.0,94775.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735313166898,0.001,94794.0,94775.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735313167099,0.001,94794.0,94775.0,0.31272023]
["bitfinex-derivatives","BTCF0:USTF0",1735313167316,0.009,94777.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313167507,0.052821,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313167901,0.007,94789.0,94760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313168099,0.052823,94772.0,94760.0,0.19352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313168910,0.006,94777.0,94764.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313169211,0.006,94777.0,94771.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735313169410,0.002,94772.0,94771.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735313169608,0.002,94772.0,94771.0,0.23634323]
["bitfinex-derivatives","BTCF0:USTF0",1735313169913,0.002,94772.0,94771.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313170116,0.007,94777.0,94771.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313170311,0.001,94777.0,94771.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313170708,0.01687115,94777.0,94771.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313171012,0.052801,94812.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313171211,0.00076,94824.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313171407,0.052808,94799.0,94798.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313171714,0.11020611,94829.0,94798.0,0.18352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313172015,0.052797,94819.0,94806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313172215,0.007,94812.0,94806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313172416,0.007,94812.0,94808.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735313172618,0.05279,94831.0,94816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313172813,0.00076,94853.0,94820.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313173014,0.1054741,94851.0,94826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313173211,0.01589865,94852.0,94826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313173409,0.052796,94821.0,94800.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313173612,0.052796,94821.0,94814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313174111,0.052796,94821.0,94814.0,0.19352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313174912,0.053796,94821.0,94814.0,0.19352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313175614,0.054796,94821.0,94814.0,0.19352023]
["bitfinex-derivatives","BTCF0:USTF0",1735313176121,0.052783,94846.0,94832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313176323,0.052774,94862.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313176520,0.052778,94854.0,94845.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735313176712,0.052764,94880.0,94845.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735313176713,0.12033646,94879.0,94845.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735313176915,0.59953349,94880.0,94845.0,0.31372023]
["bitfinex-derivatives","BTCF0:USTF0",1735313177114,0.052782,94847.0,94845.0,0.31372023]
["bitfinex-derivatives","BTCF0:USTF0",1735313177322,0.052777,94856.0,94846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313177620,0.10543018,94873.0,94845.0,0.31372023]
["bitfinex-derivatives","BTCF0:USTF0",1735313177926,0.052782,94847.0,94832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313178124,0.052782,94847.0,94832.0,0.16552471]
["bitfinex-derivatives","BTCF0:USTF0",1735313178420,0.052789,94835.0,94832.0,0.16552471]
["bitfinex-derivatives","BTCF0:USTF0",1735313178722,0.10542851,94859.0,94832.0,0.17552471]
["bitfinex-derivatives","BTCF0:USTF0",1735313178928,0.052786,94840.0,94832.0,0.17552471]
["bitfinex-derivatives","BTCF0:USTF0",1735313179225,0.052779,94853.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313179419,0.052777,94856.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313179616,0.052777,94856.0,94844.0,0.17552471]
["bitfinex-derivatives","BTCF0:USTF0",1735313180223,0.052783,94845.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313180417,0.10542962,94855.0,94821.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735313180609,0.24676949,94860.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313180812,0.10542962,94854.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313181009,0.052795,94824.0,94823.0,0.17552471]
["bitfinex-derivatives","BTCF0:USTF0",1735313181427,0.052795,94824.0,94822.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735313181428,0.01551305,94824.0,94801.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313181718,0.29955549,94840.0,94801.0,0.13845949]
["bitfinex-derivatives","BTCF0:USTF0",1735313181719,0.052793,94828.0,94801.0,0.13845949]
["bitfinex-derivatives","BTCF0:USTF0",1735313181919,0.052802,94812.0,94801.0,0.13845949]
["bitfinex-derivatives","BTCF0:USTF0",1735313182124,0.052797,94821.0,94801.0,0.13845949]
["bitfinex-derivatives","BTCF0:USTF0",1735313182321,0.052798,94818.0,94801.0,0.13845949]
["bitfinex-derivatives","BTCF0:USTF0",1735313182619,0.001,94824.0,94801.0,0.14545949]
["bitfinex-derivatives","BTCF0:USTF0",1735313182821,0.001,94824.0,94801.0,0.14489949]
["bitfinex-derivatives","BTCF0:USTF0",1735313183010,0.052807,94802.0,94801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313183611,0.15828166,94802.0,94801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313183917,0.052807,94802.0,94801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313184115,0.15829056,94802.0,94801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313184315,0.10948356,94802.0,94801.0,0.14489949]
["bitfinex-derivatives","BTCF0:USTF0",1735313184610,0.052796,94821.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313184817,0.052796,94821.0,94801.0,0.14489949]
["bitfinex-derivatives","BTCF0:USTF0",1735313184818,0.01626089,94824.0,94810.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313185117,0.001,94818.0,94803.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735313185312,0.001,94818.0,94803.0,0.25889949]
["bitfinex-derivatives","BTCF0:USTF0",1735313185522,0.053798,94818.0,94803.0,0.25889949]
["bitfinex-derivatives","BTCF0:USTF0",1735313185824,0.001,94821.0,94803.0,0.55889949]
["bitfinex-derivatives","BTCF0:USTF0",1735313186024,0.052779,94852.0,94830.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313186214,0.052783,94846.0,94830.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313186414,0.052783,94846.0,94830.0,0.19069049]
["bitfinex-derivatives","BTCF0:USTF0",1735313187225,0.1285,94873.0,94830.0,0.38466898]
["bitfinex-derivatives","BTCF0:USTF0",1735313187428,0.052776,94858.0,94840.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735313187626,0.01592882,94874.0,94840.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735313187627,0.22216435,94869.0,94840.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313187815,0.00076,94875.0,94860.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313188123,0.00076,94875.0,94841.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1735313188124,0.052768,94873.0,94857.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313188313,0.052771,94867.0,94851.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735313188513,0.052771,94867.0,94851.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1735313188724,0.052771,94867.0,94851.0,0.31187949]
["bitfinex-derivatives","BTCF0:USTF0",1735313189119,0.052776,94858.0,94851.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313190326,0.01543765,94867.0,94859.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313190525,0.053766,94875.0,94859.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313190735,0.053766,94875.0,94859.0,0.19067449]
["bitfinex-derivatives","BTCF0:USTF0",1735313191323,0.052766,94875.0,94859.0,0.19067449]
["bitfinex-derivatives","BTCF0:USTF0",1735313191624,0.06763133,94875.0,94859.0,0.19067449]
["bitfinex-derivatives","BTCF0:USTF0",1735313192018,0.01486533,94875.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313192214,0.052747,94911.0,94859.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313192215,0.24676949,94890.0,94859.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313192420,0.22610586,94874.0,94842.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735313192622,0.24676949,94870.0,94820.0,0.25163605]
["bitfinex-derivatives","BTCF0:USTF0",1735313192813,0.24676949,94860.0,94825.0,0.25999949]
["bitfinex-derivatives","BTCF0:USTF0",1735313193017,0.052791,94831.0,94825.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313193723,0.1218,94863.0,94825.0,0.19069349]
["bitfinex-derivatives","BTCF0:USTF0",1735313194033,0.052775,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313194413,0.10545408,94862.0,94836.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735313194614,0.01450714,94863.0,94840.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313194822,0.052769,94871.0,94853.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313195019,0.1218,94888.0,94854.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735313195020,0.052773,94863.0,94854.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735313195318,0.10543073,94873.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313195532,0.052764,94880.0,94860.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313195727,0.052764,94880.0,94862.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313196023,0.004,94871.0,94862.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313196227,0.005,94863.0,94862.0,0.19067349]
["bitfinex-derivatives","BTCF0:USTF0",1735313196432,0.004,94871.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735313196621,0.004,94871.0,94862.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313196818,0.10540739,94870.0,94862.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313197120,0.004,94871.0,94862.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313197327,0.002,94863.0,94862.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313198823,0.003,94863.0,94862.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313199024,0.003,94863.0,94836.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735313199224,0.10841573,94863.0,94841.0,0.26009949]
["bitfinex-derivatives","BTCF0:USTF0",1735313199418,0.003,94863.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313199614,0.003,94863.0,94845.0,0.19068249]
["bitfinex-derivatives","BTCF0:USTF0",1735313199821,0.003,94863.0,94845.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313200020,0.10541573,94862.0,94845.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313200225,0.052779,94853.0,94845.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313200532,0.052779,94852.0,94845.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313200721,0.24676949,94860.0,94824.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735313201028,0.052794,94825.0,94823.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313201227,0.052798,94819.0,94815.0,0.26144855]
["bitfinex-derivatives","BTCF0:USTF0",1735313201434,0.052798,94818.0,94815.0,0.26144855]
["bitfinex-derivatives","BTCF0:USTF0",1735313201623,0.052789,94834.0,94815.0,0.26144855]
["bitfinex-derivatives","BTCF0:USTF0",1735313201819,0.01356401,94822.0,94821.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735313202018,0.10546687,94849.0,94820.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313202224,0.052777,94856.0,94838.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735313202424,0.052777,94856.0,94820.0,0.43789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313202425,0.24676949,94870.0,94831.0,0.175391]
["bitfinex-derivatives","BTCF0:USTF0",1735313202628,0.10546687,94856.0,94831.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1735313202933,0.12107133,94855.0,94831.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313203333,0.052778,94854.0,94831.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313203722,0.004,94856.0,94840.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313204127,0.004,94856.0,94852.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313204327,0.004,94856.0,94850.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313204838,0.052771,94867.0,94854.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313205030,0.12557181,94882.0,94850.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313205031,0.21589187,94893.0,94855.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735313205236,0.052772,94865.0,94855.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735313205428,0.052772,94865.0,94855.0,0.26159949]
["bitfinex-derivatives","BTCF0:USTF0",1735313206338,0.052774,94862.0,94855.0,0.26159949]
["bitfinex-derivatives","BTCF0:USTF0",1735313206530,0.052777,94857.0,94855.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735313206929,0.052777,94857.0,94855.0,0.26159949]
["bitfinex-derivatives","BTCF0:USTF0",1735313207139,0.052777,94857.0,94855.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735313207437,0.052777,94857.0,94855.0,0.0983399]
["bitfinex-derivatives","BTCF0:USTF0",1735313207633,0.22420596,94856.0,94820.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313207940,0.11002382,94864.0,94830.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313208141,0.052788,94836.0,94823.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735313208435,0.052788,94836.0,94823.0,0.19069449]
["bitfinex-derivatives","BTCF0:USTF0",1735313208641,0.052789,94835.0,94823.0,0.19069449]
["bitfinex-derivatives","BTCF0:USTF0",1735313209332,0.001,94836.0,94823.0,0.19069449]
["bitfinex-derivatives","BTCF0:USTF0",1735313209634,0.001,94836.0,94823.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313209839,0.052779,94853.0,94823.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313210029,0.052763,94881.0,94832.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313210225,0.10545241,94864.0,94832.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313210426,0.24676949,94860.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313210643,0.05279,94833.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313210939,0.052782,94847.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313211143,0.3,94870.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313211339,0.052786,94841.0,94832.0,0.14089949]
["bitfinex-derivatives","BTCF0:USTF0",1735313211536,0.001,94836.0,94832.0,0.14089949]
["bitfinex-derivatives","BTCF0:USTF0",1735313211837,0.05279,94834.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313212044,0.001,94836.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313212248,0.052786,94839.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313213031,0.15769541,94869.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313213032,0.052778,94854.0,94832.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313213245,0.052778,94854.0,94840.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313213431,0.10544574,94862.0,94840.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313213632,0.21589187,94877.0,94840.0,0.38466898]
["bitfinex-derivatives","BTCF0:USTF0",1735313213946,0.052781,94850.0,94840.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1735313214245,0.052762,94883.0,94840.0,0.38466898]
["bitfinex-derivatives","BTCF0:USTF0",1735313214429,0.052777,94857.0,94840.0,0.38766898]
["bitfinex-derivatives","BTCF0:USTF0",1735313214943,0.052777,94857.0,94843.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735313215129,0.01348706,94877.0,94840.0,0.68526898]
["bitfinex-derivatives","BTCF0:USTF0",1735313215329,0.21589187,94884.0,94840.0,0.38466898]
["bitfinex-derivatives","BTCF0:USTF0",1735313215632,0.052785,94842.0,94840.0,0.14089949]
["bitfinex-derivatives","BTCF0:USTF0",1735313215830,0.052785,94842.0,94840.0,0.11358224]
["bitfinex-derivatives","BTCF0:USTF0",1735313216445,0.052785,94842.0,94840.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313217132,0.10543963,94841.0,94840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313217342,0.052792,94830.0,94821.0,0.08874061]
["bitfinex-derivatives","BTCF0:USTF0",1735313217541,0.052795,94825.0,94800.0,0.49908548]
["bitfinex-derivatives","BTCF0:USTF0",1735313217741,0.12156655,94841.0,94800.0,0.49852548]
["bitfinex-derivatives","BTCF0:USTF0",1735313218044,0.12156655,94841.0,94800.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313218045,0.10547132,94840.0,94800.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313218248,0.052801,94813.0,94800.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313218749,0.24676949,94830.0,94800.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313219041,0.113121,94829.0,94800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735313219239,0.052801,94813.0,94800.0,0.12658224]
["bitfinex-derivatives","BTCF0:USTF0",1735313219836,0.24676949,94830.0,94800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735313220041,0.10547799,94812.0,94800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735313220246,0.24676949,94810.0,94753.0,0.25175599]
["bitfinex-derivatives","BTCF0:USTF0",1735313220544,0.24676949,94800.0,94753.0,0.25175599]
["bitfinex-derivatives","BTCF0:USTF0",1735313220752,0.052816,94786.0,94762.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735313220948,4.5e-07,94799.0,94760.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313221142,0.10547799,94799.0,94798.0,0.29957849]
["bitfinex-derivatives","BTCF0:USTF0",1735313221344,0.24676949,94870.0,94800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313221544,0.052794,94826.0,94810.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313221847,0.052797,94821.0,94800.0,0.11258224]
["bitfinex-derivatives","BTCF0:USTF0",1735313222045,0.12557181,94839.0,94800.0,0.11258224]
["bitfinex-derivatives","BTCF0:USTF0",1735313222046,0.052793,94828.0,94810.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313222261,0.11199235,94838.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313222443,0.1054652,94832.0,94810.0,0.35735173]
["bitfinex-derivatives","BTCF0:USTF0",1735313222645,0.052792,94830.0,94810.0,0.35735173]
["bitfinex-derivatives","BTCF0:USTF0",1735313223242,0.001,94821.0,94810.0,0.35735173]
["bitfinex-derivatives","BTCF0:USTF0",1735313224238,0.001,94821.0,94810.0,0.35835173]
["bitfinex-derivatives","BTCF0:USTF0",1735313224649,0.052801,94814.0,94810.0,0.11158224]
["bitfinex-derivatives","BTCF0:USTF0",1735313224847,0.052801,94814.0,94810.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313225151,0.052802,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313225347,0.10547188,94813.0,94799.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1735313225552,0.005,94821.0,94799.0,0.25288224]
["bitfinex-derivatives","BTCF0:USTF0",1735313225754,0.052807,94803.0,94799.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313225944,0.22724287,94820.0,94799.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313226143,0.3,94820.0,94782.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735313226357,0.1054741,94819.0,94782.0,0.25278224]
["bitfinex-derivatives","BTCF0:USTF0",1735313226655,0.22724509,94819.0,94790.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313226856,0.52724509,94819.0,94790.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313227150,0.052818,94783.0,94770.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313227350,0.052815,94789.0,94770.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313227549,0.052815,94789.0,94770.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313227947,0.24676949,94810.0,94770.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313228255,0.22737135,94809.0,94770.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313228444,0.052819,94781.0,94757.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735313228740,0.052824,94773.0,94757.0,0.25278224]
["bitfinex-derivatives","BTCF0:USTF0",1735313228945,0.003,94783.0,94757.0,0.25278224]
["bitfinex-derivatives","BTCF0:USTF0",1735313229141,0.10551973,94780.0,94757.0,0.25278224]
["bitfinex-derivatives","BTCF0:USTF0",1735313229349,0.052819,94781.0,94757.0,0.25278224]
["bitfinex-derivatives","BTCF0:USTF0",1735313229548,0.052823,94773.0,94757.0,0.25278224]
["bitfinex-derivatives","BTCF0:USTF0",1735313229760,0.052823,94773.0,94757.0,0.25378224]
["bitfinex-derivatives","BTCF0:USTF0",1735313229951,0.052821,94777.0,94757.0,0.25378224]
["bitfinex-derivatives","BTCF0:USTF0",1735313230148,0.1357,94796.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313230450,0.15834319,94781.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313230752,0.04944666,94818.0,94770.0,0.35735173]
["bitfinex-derivatives","BTCF0:USTF0",1735313230955,0.51664442,94811.0,94771.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735313231153,0.1055125,94795.0,94771.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735313231350,0.052813,94792.0,94773.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735313231552,0.001,94796.0,94781.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735313231754,0.001,94796.0,94784.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735313232054,0.052804,94807.0,94785.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735313232256,0.37316544,94819.0,94785.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735313232549,0.10549802,94804.0,94785.0,0.24938224]
["bitfinex-derivatives","BTCF0:USTF0",1735313232757,0.37396544,94819.0,94785.0,0.24938224]
["bitfinex-derivatives","BTCF0:USTF0",1735313232955,0.052807,94803.0,94786.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735313233156,0.10549135,94810.0,94785.0,0.24938224]
["bitfinex-derivatives","BTCF0:USTF0",1735313233357,0.01404384,94811.0,94790.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313233554,0.21664442,94829.0,94800.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313233754,0.21664442,94829.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735313234258,0.23022114,94829.0,94818.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313234455,0.23022114,94829.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313234644,0.01557672,94829.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313234843,0.01557672,94829.0,94827.0,0.11058224]
["bitfinex-derivatives","BTCF0:USTF0",1735313235049,0.01557672,94829.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735313235255,0.01557672,94829.0,94801.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735313235256,0.01557672,94829.0,94810.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735313235553,0.052796,94823.0,94801.0,0.24608224]
["bitfinex-derivatives","BTCF0:USTF0",1735313235758,0.052797,94820.0,94808.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735313236056,0.052793,94828.0,94810.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735313236257,0.02557672,94829.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313236451,0.052795,94825.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313236647,0.052795,94825.0,94818.0,0.11158224]
["bitfinex-derivatives","BTCF0:USTF0",1735313236954,0.01757672,94829.0,94820.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313237358,0.01757672,94829.0,94820.0,0.16337924]
["bitfinex-derivatives","BTCF0:USTF0",1735313237658,0.02457672,94829.0,94820.0,0.16337924]
["bitfinex-derivatives","BTCF0:USTF0",1735313237855,0.02057672,94829.0,94820.0,0.16337924]
["bitfinex-derivatives","BTCF0:USTF0",1735313238158,0.01957672,94829.0,94820.0,0.16437924]
["bitfinex-derivatives","BTCF0:USTF0",1735313238359,0.006,94829.0,94820.0,0.16437924]
["bitfinex-derivatives","BTCF0:USTF0",1735313238553,0.006,94829.0,94820.0,0.11158224]
["bitfinex-derivatives","BTCF0:USTF0",1735313238757,0.01,94829.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313238953,0.01,94829.0,94820.0,0.11158224]
["bitfinex-derivatives","BTCF0:USTF0",1735313239559,0.003,94829.0,94825.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313239755,0.011,94829.0,94828.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735313240159,0.003,94829.0,94828.0,0.16337424]
["bitfinex-derivatives","BTCF0:USTF0",1735313240361,0.007,94829.0,94828.0,0.16337424]
["bitfinex-derivatives","BTCF0:USTF0",1735313240553,0.21664442,94848.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735313240554,0.11979881,94848.0,94818.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735313240749,0.01389961,94848.0,94838.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735313241057,0.052787,94839.0,94828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313241261,0.002,94829.0,94828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313242154,0.002,94848.0,94828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313242349,0.052788,94837.0,94828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313242555,0.052788,94837.0,94823.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735313242751,0.002,94848.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313242752,0.052788,94836.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313242959,0.052789,94835.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313243154,0.10545352,94836.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313243354,0.3,94848.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313243355,0.052792,94830.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313244153,0.003,94848.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313244154,0.10545297,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313244349,0.052787,94839.0,94824.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313244553,0.052787,94839.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313244554,0.006,94836.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313245348,0.004,94829.0,94828.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735313245548,0.006,94836.0,94835.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313245747,0.24796076,94848.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735313246461,0.26142881,94848.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735313246866,0.2483318,94867.0,94836.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735313247053,0.2483318,94867.0,94862.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735313247250,0.1054324,94866.0,94836.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735313247656,0.1054324,94866.0,94849.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313247857,0.2483318,94867.0,94850.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313248157,0.2483318,94867.0,94859.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313248465,0.10542128,94865.0,94855.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313248660,0.40626949,94890.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313248661,0.002,94866.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313248863,0.002,94866.0,94864.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735313249157,0.002,94866.0,94850.0,0.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1735313249158,0.10542128,94889.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313249363,0.01348592,94890.0,94888.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735313249663,0.27895586,94894.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313250056,0.01410726,94894.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313250249,0.12261829,94909.0,94886.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735313250450,0.12261829,94909.0,94888.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735313250451,0.004,94889.0,94888.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735313250651,0.12261829,94909.0,94907.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735313251162,0.12261829,94948.0,94884.0,0.16020697]
["bitfinex-derivatives","BTCF0:USTF0",1735313251460,0.10536519,94939.0,94910.0,0.16020697]
["bitfinex-derivatives","BTCF0:USTF0",1735313251667,0.052736,94930.0,94917.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735313252269,0.05273,94941.0,94910.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313252562,0.052735,94932.0,94912.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735313253152,0.10534965,94931.0,94912.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735313253764,0.10534965,94931.0,94912.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735313254354,0.10534965,94931.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313254558,0.052737,94928.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313254755,0.052738,94926.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313255265,0.052738,94926.0,94908.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735313255563,0.052738,94926.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313256064,0.002,94928.0,94900.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313256266,0.052748,94908.0,94892.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1735313256563,0.24686143,94920.0,94883.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313256753,0.10535298,94907.0,94890.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313256959,0.052746,94912.0,94890.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313257160,0.27343427,94924.0,94895.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735313257161,0.052743,94917.0,94895.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735313257356,0.052749,94907.0,94880.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313257965,0.10537574,94906.0,94880.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313258166,0.10537574,94906.0,94890.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313258666,0.001,94907.0,94893.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313258867,0.01802851,94907.0,94893.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313259075,0.10538129,94905.0,94897.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735313259271,0.001,94907.0,94903.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735313259470,0.05274,94923.0,94903.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735313259781,0.052741,94921.0,94903.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735313260367,0.10535964,94920.0,94903.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735313261367,0.052745,94914.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313261568,0.17405108,94924.0,94872.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735313261569,0.17405108,94924.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313261775,0.052741,94921.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313262080,0.10536131,94919.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313262267,0.002,94920.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313262579,0.10535909,94919.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313262772,0.15810109,94919.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313262971,0.052743,94918.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313263170,0.052743,94918.0,94901.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735313263370,0.052747,94911.0,94893.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313263674,0.052748,94908.0,94880.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313263882,0.156,94919.0,94885.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735313264174,0.10536186,94907.0,94877.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313264378,0.052761,94885.0,94869.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735313264778,0.10538074,94906.0,94870.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313264968,0.052747,94910.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313265272,0.24686143,94940.0,94897.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735313265273,0.052746,94913.0,94897.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735313265666,0.052748,94909.0,94889.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735313265982,0.052749,94907.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313266575,0.052749,94907.0,94881.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1735313266576,0.052747,94910.0,94896.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735313266765,0.47755519,94919.0,94881.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1735313266965,0.10537518,94906.0,94881.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1735313267168,0.052744,94916.0,94881.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1735313267375,0.052744,94916.0,94890.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313267574,0.10537407,94915.0,94890.0,0.24686143]
["bitfinex-derivatives","BTCF0:USTF0",1735313267773,0.02155519,94919.0,94901.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735313267977,0.052737,94929.0,94909.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735313268272,0.002,94909.0,94882.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735313268477,0.052749,94907.0,94891.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313268779,0.05275,94905.0,94889.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735313269173,0.05275,94905.0,94882.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735313269381,0.1053774,94904.0,94882.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735313269676,0.052754,94898.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313270178,0.052754,94898.0,94883.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313270475,0.10538518,94897.0,94883.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313270682,0.10538518,94897.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313270870,0.001,94907.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313271066,0.052755,94895.0,94889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313271781,0.052755,94895.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313272181,0.052755,94895.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313272372,0.1586,94916.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313272578,0.4586,94916.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313272882,0.052754,94897.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313273072,0.05275,94904.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313273274,0.3166,94917.0,94893.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313273483,0.052748,94908.0,94893.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313274585,0.10537352,94907.0,94890.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313274772,0.10537352,94907.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313275084,0.052749,94907.0,94894.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313275271,0.10537629,94906.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313275579,0.052755,94896.0,94880.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313275770,0.16021315,94890.0,94864.0,0.18776933]
["bitfinex-derivatives","BTCF0:USTF0",1735313275977,0.11129828,94905.0,94864.0,0.18776933]
["bitfinex-derivatives","BTCF0:USTF0",1735313275978,0.12226649,94895.0,94869.0,0.18776933]
["bitfinex-derivatives","BTCF0:USTF0",1735313276281,0.052766,94877.0,94869.0,0.18648603]
["bitfinex-derivatives","BTCF0:USTF0",1735313276480,0.052769,94870.0,94869.0,0.18648603]
["bitfinex-derivatives","BTCF0:USTF0",1735313277282,0.317,94889.0,94860.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313277672,0.052766,94876.0,94864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313278077,0.052767,94874.0,94864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313278279,0.10540739,94875.0,94851.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313278472,0.05277,94868.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313278674,0.33902084,94889.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313278879,0.10540739,94874.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313279079,0.052766,94876.0,94860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735313279279,0.001,94874.0,94860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313279477,0.1054024,94873.0,94856.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313279681,0.001,94874.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313280081,0.1054024,94873.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313280283,0.052768,94872.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313280478,0.05277,94868.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313280674,0.052771,94867.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313280867,0.001,94874.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313281171,0.15817873,94872.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313281376,0.052768,94872.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313281578,0.15818362,94871.0,94858.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313281777,0.15818362,94871.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313281980,0.052769,94871.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313282276,0.001,94867.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313282483,0.052774,94862.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313282877,0.052774,94862.0,94849.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313283080,0.10541239,94861.0,94830.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313283279,0.16021315,94860.0,94820.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313283487,0.052785,94843.0,94811.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1735313283683,0.53851106,94859.0,94830.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313283880,0.53851106,94859.0,94849.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313283881,0.1054174,94859.0,94849.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313284178,0.00076,94861.0,94851.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313284372,0.052772,94866.0,94851.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313284571,0.001,94871.0,94857.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313284973,0.001,94871.0,94860.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313285169,0.02182069,94874.0,94860.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313285374,0.052756,94894.0,94876.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313285575,0.052755,94897.0,94868.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735313285784,0.16021315,94890.0,94861.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735313286081,0.11736051,94896.0,94867.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735313286290,0.10540128,94889.0,94876.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313286476,0.33961195,94906.0,94870.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313286477,0.05276,94886.0,94870.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313286783,0.16021315,94890.0,94862.0,0.12711559]
["bitfinex-derivatives","BTCF0:USTF0",1735313287081,0.16021315,94880.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313287292,0.05277,94869.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313287472,0.052765,94878.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313287677,0.004,94871.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313288084,0.004,94871.0,94850.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313288386,0.16021315,94860.0,94834.0,0.2518548]
["bitfinex-derivatives","BTCF0:USTF0",1735313288594,0.052783,94845.0,94829.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313288889,0.16021315,94860.0,94820.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313289083,0.052784,94845.0,94824.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313289285,0.2210204,94859.0,94824.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313289480,0.052785,94843.0,94820.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313289800,0.052782,94848.0,94820.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313289986,0.052777,94856.0,94838.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313290191,0.47431315,94870.0,94835.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735313290488,0.10544741,94859.0,94847.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735313290794,0.10544741,94859.0,94821.0,0.505696]
["bitfinex-derivatives","BTCF0:USTF0",1735313290795,0.052771,94867.0,94853.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313291086,0.052771,94867.0,94849.0,0.16021315]
["bitfinex-derivatives","BTCF0:USTF0",1735313291087,0.10544741,94869.0,94841.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735313291288,0.052775,94860.0,94841.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735313291593,0.052772,94865.0,94851.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313291782,0.10541851,94859.0,94843.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735313291981,0.052775,94860.0,94844.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313292290,0.052775,94860.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313292790,0.052778,94854.0,94841.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735313293182,0.052778,94854.0,94840.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313293388,0.004,94869.0,94839.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313293589,0.052779,94852.0,94839.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313294188,0.80690782,94890.0,94839.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313294189,0.05278,94850.0,94839.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313294889,0.052776,94858.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313295084,0.001,94852.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313295492,0.001,94852.0,94840.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313295892,0.001,94852.0,94849.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313296087,0.001,94852.0,94851.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735313296691,0.001,94852.0,94825.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313296692,0.052789,94834.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313296992,0.001,94850.0,94822.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1735313297190,0.052789,94835.0,94823.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735313297392,0.001,94850.0,94822.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735313297596,0.3081,94859.0,94800.0,0.41063028]
["bitfinex-derivatives","BTCF0:USTF0",1735313297890,0.052799,94817.0,94801.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1735313298494,0.052806,94804.0,94787.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735313298682,0.052802,94812.0,94781.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735313298881,0.3,94838.0,94796.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735313299082,0.052795,94824.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313299289,0.10547521,94815.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313299496,0.052796,94821.0,94804.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735313299688,0.12180135,94837.0,94800.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313299890,0.052787,94837.0,94819.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313300091,0.052788,94836.0,94819.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313300292,0.15824208,94836.0,94819.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313300692,0.02135155,94839.0,94820.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313300889,0.11665435,94846.0,94834.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313301189,0.052775,94861.0,94829.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313301500,0.10544074,94879.0,94862.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735313301690,0.10544074,94879.0,94860.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313301893,0.02190282,94880.0,94875.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735313302090,0.36399189,94890.0,94869.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313302287,0.36399189,94890.0,94877.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313302491,0.00076,94890.0,94877.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313302697,0.052761,94886.0,94871.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735313302892,0.10539906,94889.0,94872.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735313303089,0.3196,94908.0,94870.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313303090,0.001,94880.0,94870.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313303290,0.001,94880.0,94879.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735313304899,0.001,94880.0,94879.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1735313305198,0.0213504,94883.0,94882.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313305410,0.001,94890.0,94883.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313305600,0.052752,94901.0,94885.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735313306191,0.052758,94891.0,94879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313306398,0.052758,94891.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313306592,0.052762,94883.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313306799,0.052765,94878.0,94858.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735313307000,0.052761,94885.0,94869.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313307900,0.10540962,94884.0,94853.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735313308103,0.10540962,94884.0,94840.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313308104,0.22622896,94884.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313308406,0.052775,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313308697,0.12081934,94859.0,94810.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313308897,0.052785,94842.0,94819.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313309203,0.052791,94830.0,94812.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735313309393,0.11914049,94841.0,94806.0,0.3148185]
["bitfinex-derivatives","BTCF0:USTF0",1735313309701,0.052798,94819.0,94798.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313309898,0.052798,94819.0,94790.0,0.57373028]
["bitfinex-derivatives","BTCF0:USTF0",1735313309899,0.11914049,94848.0,94790.0,0.57373028]
["bitfinex-derivatives","BTCF0:USTF0",1735313310202,0.052788,94837.0,94810.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313310397,0.052788,94837.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313310899,0.0212049,94856.0,94820.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313311101,0.0212049,94856.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313311102,0.052779,94852.0,94816.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313311291,0.001,94830.0,94810.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313311490,0.001,94830.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313311691,0.001,94830.0,94827.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313312003,0.24723028,94850.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313312201,0.10544296,94829.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313312390,0.052792,94829.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313312590,0.24723028,94850.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313312890,0.052792,94829.0,94809.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735313313296,0.001,94830.0,94809.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735313313495,0.052794,94826.0,94809.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735313314200,0.001,94830.0,94801.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313314393,0.001,94830.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735313314394,0.10546409,94825.0,94792.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735313314598,0.052804,94808.0,94770.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313314800,0.052804,94808.0,94760.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735313314801,0.052804,94808.0,94780.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313314996,0.2242382,94824.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735313314997,0.052799,94817.0,94798.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735313315402,0.1054919,94816.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313315602,0.002,94826.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313316107,0.052798,94819.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313316406,0.24723028,94840.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313316615,0.052799,94817.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313316909,0.052799,94817.0,94802.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735313317797,0.053799,94817.0,94802.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735313318205,0.053799,94817.0,94802.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735313318411,0.053799,94817.0,94802.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735313318613,0.0528,94814.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313318808,0.0528,94814.0,94793.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735313319005,0.0528,94814.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313319908,0.001,94814.0,94790.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313320104,0.001,94814.0,94800.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313320300,0.001,94814.0,94808.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735313321008,0.01918107,94817.0,94800.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735313321214,0.24723028,94840.0,94800.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313321411,0.01952026,94852.0,94820.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313321609,0.10547299,94843.0,94833.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313321916,0.01891552,94853.0,94830.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313322111,0.24657754,94860.0,94840.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313322311,0.26380418,94860.0,94848.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735313322536,0.26380418,94860.0,94840.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313322710,0.10543907,94859.0,94833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313323215,0.10543907,94859.0,94833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313323419,0.01822664,94860.0,94840.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313323713,0.001,94860.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313323919,0.002,94860.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313324216,0.10543407,94859.0,94840.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313324409,0.002,94860.0,94845.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313324609,0.002,94860.0,94824.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1735313324610,0.002,94860.0,94840.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313324913,0.001,94860.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313325618,0.003,94860.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313325914,0.36323189,94897.0,94858.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313325915,0.36323189,94897.0,94858.0,0.352776]
["bitfinex-derivatives","BTCF0:USTF0",1735313326126,0.052757,94892.0,94873.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735313326413,0.052761,94885.0,94866.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735313326618,0.0008,94897.0,94860.0,0.54723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313326619,0.052756,94894.0,94860.0,0.54723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313326807,0.052756,94894.0,94870.0,0.24723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313327325,0.01730064,94897.0,94881.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735313327526,0.052753,94900.0,94882.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313327733,0.052753,94900.0,94870.0,0.54723028]
["bitfinex-derivatives","BTCF0:USTF0",1735313327734,0.26428167,94916.0,94878.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313327923,0.10539406,94899.0,94878.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313328123,0.24723028,94910.0,94878.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313328320,0.052755,94896.0,94878.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313328516,0.052756,94895.0,94878.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735313328830,0.001,94885.0,94879.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735313329431,0.02023447,94896.0,94883.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313329627,0.003,94896.0,94883.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735313330031,0.003,94896.0,94890.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313330333,0.052747,94911.0,94890.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313330519,0.052747,94911.0,94892.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735313330717,0.052747,94911.0,94881.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735313330718,0.10538573,94911.0,94881.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735313330923,0.052744,94916.0,94884.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735313331131,0.052744,94916.0,94893.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313331325,0.10538573,94916.0,94893.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735313332233,0.004,94896.0,94887.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735313332433,0.004,94896.0,94888.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735313332734,0.004,94896.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313332937,0.052752,94902.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313333125,0.052752,94902.0,94893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313333322,0.24723028,94910.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313333536,0.052763,94882.0,94860.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313333729,0.24723028,94900.0,94851.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1735313333935,0.003,94896.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313334136,0.052763,94882.0,94861.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735313334526,0.052766,94877.0,94855.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313334727,0.10537685,94895.0,94852.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313334728,0.052769,94870.0,94852.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735313335835,0.01758057,94882.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313335836,0.052769,94879.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313336036,0.052774,94871.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313336234,0.002,94870.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313336429,0.003,94870.0,94850.0,0.211285]
["bitfinex-derivatives","BTCF0:USTF0",1735313336630,0.055775,94870.0,94852.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735313336847,0.053775,94870.0,94850.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1735313337341,0.052775,94869.0,94854.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313337644,0.052782,94858.0,94830.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313337834,0.052782,94857.0,94839.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313338341,0.052782,94857.0,94830.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313338536,0.052782,94857.0,94842.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735313338733,0.052782,94857.0,94843.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313339134,0.052777,94865.0,94840.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313339333,0.052777,94865.0,94855.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735313339534,0.001,94869.0,94840.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313339726,0.10542962,94864.0,94839.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1735313339925,0.20277,94878.0,94839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313339926,0.052785,94851.0,94839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313340132,0.052785,94851.0,94842.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735313340431,0.052776,94868.0,94854.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313340633,0.052776,94867.0,94853.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735313340940,0.052776,94867.0,94839.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735313340941,0.052778,94865.0,94841.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735313341131,0.22090991,94878.0,94843.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313341332,0.052782,94857.0,94843.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313341532,0.052783,94854.0,94843.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313341729,0.003,94851.0,94840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313341941,0.052793,94838.0,94812.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735313342142,0.052793,94838.0,94825.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313342342,0.052793,94837.0,94825.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313342738,0.10545519,94850.0,94812.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735313342940,0.01771581,94851.0,94830.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313343150,0.052786,94850.0,94839.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313343335,0.15823619,94858.0,94846.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735313343534,0.052777,94866.0,94849.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313343729,0.052777,94866.0,94840.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313343930,0.052779,94863.0,94851.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735313344134,0.47006201,94876.0,94830.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313344343,0.052778,94863.0,94830.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313344545,0.052778,94863.0,94847.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735313344843,0.052779,94861.0,94847.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735313345443,0.052775,94869.0,94849.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313345743,0.10542517,94865.0,94849.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313345944,0.001,94863.0,94849.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313346536,0.052778,94864.0,94849.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313346837,0.10542295,94863.0,94849.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313347239,0.052783,94855.0,94840.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313347433,0.052783,94855.0,94820.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313347637,0.24718945,94860.0,94810.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313347843,0.052786,94849.0,94830.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735313348047,0.12148148,94859.0,94810.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313348251,0.052787,94848.0,94840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313348436,0.10542295,94848.0,94840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313348640,0.05278,94861.0,94849.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313348943,0.10544352,94862.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313349151,0.003,94859.0,94835.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313349348,0.003,94859.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313349541,0.052784,94853.0,94837.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313349741,0.052784,94853.0,94838.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735313349942,0.052786,94850.0,94838.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735313350141,0.10543407,94852.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313350347,0.052781,94858.0,94845.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735313350538,0.002,94848.0,94845.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735313350851,0.002,94848.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313351038,0.002,94848.0,94842.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735313351240,0.003,94850.0,94842.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735313351644,0.052784,94854.0,94842.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735313351846,0.003,94848.0,94843.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735313352039,0.003,94848.0,94847.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735313352740,0.01789224,94854.0,94847.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735313352949,0.003,94850.0,94848.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735313353349,0.24657754,94876.0,94875.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735313353558,0.24657754,94881.0,94860.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313353748,0.24657754,94881.0,94880.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313354247,0.25357754,94881.0,94880.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735313354442,0.25357754,94881.0,94873.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735313354754,0.10539573,94881.0,94840.0,0.24718945]
["bitfinex-derivatives","BTCF0:USTF0",1735313355048,0.24718945,94870.0,94841.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735313355449,0.12675494,94869.0,94834.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313355745,0.052777,94866.0,94834.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313355953,0.10542351,94868.0,94837.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735313356248,0.10542351,94868.0,94817.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735313356249,0.11975494,94865.0,94847.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735313356441,0.10542351,94868.0,94850.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313356637,0.007,94869.0,94850.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313356936,0.059775,94869.0,94852.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735313357136,0.059775,94869.0,94850.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313357137,0.059775,94869.0,94853.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735313357545,0.007,94869.0,94840.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313357744,0.007,94869.0,94850.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313357944,0.007,94869.0,94856.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735313358347,0.003,94868.0,94856.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735313358751,0.003,94868.0,94865.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735313358955,0.003,94868.0,94866.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313359255,0.007,94869.0,94866.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313359256,0.011,94869.0,94866.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735313359454,0.004,94869.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313359654,0.10541073,94867.0,94823.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1735313359950,0.052785,94852.0,94833.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313360159,0.16037932,94850.0,94824.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735313360346,0.10541073,94867.0,94817.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735313360347,0.16037932,94840.0,94817.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735313360547,0.16037932,94840.0,94800.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313360753,0.052801,94823.0,94808.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735313361155,0.28548209,94839.0,94810.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313361156,0.006,94822.0,94810.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313361351,0.052796,94831.0,94815.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735313361558,0.006,94838.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313361559,0.052798,94829.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313361761,0.052798,94829.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313361955,0.006,94828.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313362349,0.006,94828.0,94815.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735313362749,0.0528,94824.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313363057,0.006,94828.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313363259,0.007,94828.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313363458,0.10545686,94826.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313363662,0.31859849,94828.0,94790.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735313363856,0.16037932,94810.0,94782.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735313364057,0.052816,94795.0,94776.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735313364264,0.05282,94789.0,94768.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735313364461,0.05282,94789.0,94769.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735313364764,0.005,94788.0,94774.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313365151,0.005,94788.0,94764.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1735313365355,0.052823,94784.0,94765.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735313365661,0.052823,94784.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313365854,0.052823,94783.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313366055,0.052823,94783.0,94765.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735313366261,0.15832937,94783.0,94765.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735313366455,0.052823,94783.0,94765.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735313367061,0.02254565,94788.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313367361,0.052823,94783.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313367557,0.052823,94783.0,94755.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735313367558,0.05283,94771.0,94755.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1735313367952,0.005,94770.0,94755.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1735313368152,0.005,94770.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313368762,0.005,94770.0,94760.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313368949,0.005,94770.0,94764.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735313369150,0.005,94770.0,94760.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313369354,0.01786799,94787.0,94760.0,0.32075864]
["bitfinex-derivatives","BTCF0:USTF0",1735313369550,0.052816,94796.0,94777.0,0.21320532]
["bitfinex-derivatives","BTCF0:USTF0",1735313369749,0.052819,94791.0,94777.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735313370164,0.6017,94809.0,94768.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735313370165,0.052823,94783.0,94768.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735313370655,0.052818,94792.0,94771.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735313370962,0.10550303,94791.0,94771.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735313371160,0.15832203,94791.0,94773.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735313371361,0.052819,94791.0,94773.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735313371665,0.10550637,94790.0,94773.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735313371858,0.10550637,94790.0,94780.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313372160,0.001,94792.0,94790.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735313372469,0.001,94791.0,94790.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735313373056,0.32247932,94830.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735313373358,0.10550192,94815.0,94800.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313373556,0.10550192,94815.0,94808.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735313373756,0.0528,94824.0,94808.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735313373964,0.10547021,94814.0,94796.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735313374163,0.052808,94810.0,94796.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735313374365,0.052809,94808.0,94790.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313374565,0.16037932,94820.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313374859,0.052819,94790.0,94772.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735313375069,0.052819,94790.0,94753.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1735313375566,0.10547966,94789.0,94774.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735313375762,0.01770132,94790.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313376074,0.001,94790.0,94775.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313377061,0.001,94790.0,94753.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1735313377062,0.001,94790.0,94780.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313377555,0.07000657,94792.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313377761,0.001,94789.0,94773.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735313378360,0.10550192,94791.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313378563,0.003,94790.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313378758,0.003,94790.0,94775.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313378956,0.002,94790.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313379160,0.001,94789.0,94780.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313379467,0.002,94789.0,94780.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313379969,0.002,94789.0,94777.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735313380566,0.002,94789.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313380864,0.001,94789.0,94779.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313381059,0.001,94789.0,94782.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735313381368,0.01718857,94792.0,94782.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735313381566,0.052815,94798.0,94782.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735313381773,0.002,94789.0,94775.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313382069,0.002,94789.0,94777.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735313382363,0.002,94789.0,94762.0,0.02935067]
["bitfinex-derivatives","BTCF0:USTF0",1735313382563,0.26040136,94788.0,94750.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313382961,0.16037932,94770.0,94730.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313383163,0.052836,94760.0,94746.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735313383767,0.1582,94779.0,94765.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735313383955,0.18276728,94788.0,94765.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735313384160,0.052826,94777.0,94750.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313384459,0.052823,94783.0,94765.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735313385267,0.10552586,94782.0,94765.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735313385661,0.02786728,94788.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313385861,0.052819,94791.0,94776.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313386160,0.10551417,94787.0,94776.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313386361,0.052819,94791.0,94776.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313386860,0.10550582,94790.0,94776.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313388167,0.26588514,94790.0,94755.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735313388374,0.16037932,94770.0,94754.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735313388769,0.10551584,94769.0,94754.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735313388973,0.10551584,94769.0,94754.0,0.201239]
["bitfinex-derivatives","BTCF0:USTF0",1735313389175,0.16037932,94770.0,94747.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735313389369,0.052832,94766.0,94747.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735313389561,0.052832,94766.0,94754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313389959,0.10553142,94765.0,94750.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735313390160,0.10553142,94765.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313390364,0.052828,94774.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313390565,0.001,94790.0,94760.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313390764,0.16037932,94780.0,94760.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735313390977,0.052829,94773.0,94756.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735313391475,0.052829,94773.0,94757.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735313391676,0.052829,94773.0,94758.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735313391975,0.10552474,94772.0,94758.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735313392176,0.05283,94771.0,94758.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735313392764,0.02706024,94780.0,94760.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313393071,0.002,94780.0,94760.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313393270,0.002,94780.0,94768.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735313393671,0.052823,94783.0,94768.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735313393863,0.1582,94796.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313393864,0.16037932,94780.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313394065,0.10551862,94779.0,94765.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735313394271,0.11907392,94789.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313394465,0.10551862,94779.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313394665,0.052829,94773.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313394878,0.052829,94773.0,94753.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735313395070,0.10551639,94772.0,94753.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735313396276,0.10551639,94772.0,94753.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1735313396473,0.002,94779.0,94757.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735313396674,0.052831,94769.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313397078,0.052831,94769.0,94753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313397281,0.10552697,94768.0,94753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313397674,0.10552697,94768.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313397874,0.15835897,94768.0,94753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313398176,0.02697826,94769.0,94758.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313398487,0.10552864,94777.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313398787,0.02715182,94779.0,94753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313398978,0.16037932,94780.0,94753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313399281,0.052835,94762.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313399586,0.16037932,94770.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313399874,0.16037932,94770.0,94732.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735313399875,0.052841,94751.0,94732.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735313400077,0.052842,94749.0,94732.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735313400277,0.052846,94742.0,94723.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735313400576,0.052848,94737.0,94720.0,0.2423953]
["bitfinex-derivatives","BTCF0:USTF0",1735313400782,0.10554869,94741.0,94728.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735313400971,0.16037932,94760.0,94728.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735313401166,0.16037932,94750.0,94720.0,0.1895373]
["bitfinex-derivatives","BTCF0:USTF0",1735313401367,0.052854,94727.0,94720.0,0.1895373]
["bitfinex-derivatives","BTCF0:USTF0",1735313401877,0.052854,94727.0,94717.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735313402174,0.10554869,94726.0,94704.0,0.1895373]
["bitfinex-derivatives","BTCF0:USTF0",1735313402373,0.16037932,94721.0,94704.0,0.13818719]
["bitfinex-derivatives","BTCF0:USTF0",1735313402576,0.05284,94752.0,94710.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313402577,0.02693418,94727.0,94710.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313402772,0.052855,94725.0,94710.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313402974,0.10557989,94720.0,94708.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735313403277,0.052849,94737.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313403481,0.02798378,94750.0,94720.0,0.16237932]
["bitfinex-derivatives","BTCF0:USTF0",1735313403685,0.11778539,94776.0,94740.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313404074,0.10558101,94765.0,94750.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735313404281,0.052828,94774.0,94755.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735313404579,0.10553254,94775.0,94741.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735313404980,0.052833,94765.0,94748.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735313405375,0.055833,94765.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313405579,0.052834,94763.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313405775,0.052834,94763.0,94749.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735313405985,0.052834,94763.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313406682,0.006,94765.0,94751.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735313406683,0.01,94765.0,94751.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735313407081,0.10553365,94764.0,94751.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735313407277,0.03104325,94765.0,94754.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735313407477,0.003,94763.0,94754.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735313407778,0.003,94763.0,94761.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735313407985,0.21786328,94781.0,94779.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735313408175,0.21786328,94781.0,94760.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313408388,0.21786328,94781.0,94770.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735313408590,0.21786328,94781.0,94760.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313408884,0.21786328,94781.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313409089,0.21786328,94781.0,94776.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735313409273,0.1562,94805.0,94770.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313409586,0.052813,94801.0,94781.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735313409883,0.21786328,94806.0,94770.0,0.46137932]
["bitfinex-derivatives","BTCF0:USTF0",1735313409884,0.004,94781.0,94771.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735313410394,0.004,94781.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313410681,0.16037932,94790.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313410682,0.052825,94779.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313411090,0.052825,94779.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313411278,0.18835314,94790.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313411475,0.18835314,94790.0,94760.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313411476,0.05282,94788.0,94763.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735313411677,0.052822,94786.0,94770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313412082,0.10551361,94785.0,94763.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735313412387,0.10551361,94785.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313412781,0.052816,94796.0,94770.0,0.16737932]
["bitfinex-derivatives","BTCF0:USTF0",1735313412983,0.052816,94795.0,94776.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735313413178,0.16037932,94790.0,94770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313413388,0.052823,94782.0,94750.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313413599,0.16037932,94790.0,94766.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735313413788,0.02794077,94799.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313413789,0.28067279,94789.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313413977,0.3782426,94810.0,94770.0,0.16237932]
["bitfinex-derivatives","BTCF0:USTF0",1735313414288,0.10550749,94807.0,94779.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313414492,0.10550749,94807.0,94790.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313414790,0.10089211,94808.0,94807.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735313414986,0.07383,94808.0,94807.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735313415184,0.34170605,94837.0,94807.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735313415185,0.34094605,94837.0,94816.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735313415589,0.03561754,94817.0,94816.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735313415888,0.01686,94819.0,94818.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735313416092,0.03561754,94835.0,94834.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735313416285,0.03561754,94835.0,94834.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1735313416486,0.24657754,94835.0,94834.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1735313417184,0.30995096,94848.0,94840.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735313417489,0.1536,94871.0,94810.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313417490,0.32835586,94847.0,94810.0,0.16037932]
["bitfinex-derivatives","BTCF0:USTF0",1735313417688,0.052788,94845.0,94830.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735313417894,0.32835586,94849.0,94830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313418091,0.16037932,94840.0,94811.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735313418388,0.052801,94822.0,94811.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735313418595,0.24745013,94830.0,94811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313418793,0.052807,94812.0,94811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313418984,0.052807,94812.0,94791.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735313419186,0.31935586,94811.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735313419383,0.052782,94858.0,94797.0,0.352815]
["bitfinex-derivatives","BTCF0:USTF0",1735313419686,0.052804,94817.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313420292,0.052799,94826.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313420493,0.052794,94835.0,94811.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735313420797,0.00843,94825.0,94811.0,0.355807]
["bitfinex-derivatives","BTCF0:USTF0",1735313420989,0.00843,94825.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313421185,0.00843,94825.0,94811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313421391,0.003,94817.0,94806.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735313421793,0.003,94817.0,94806.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1735313422099,0.04086318,94825.0,94811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313422286,0.01343,94825.0,94811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313422484,0.01343,94825.0,94781.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1735313422485,0.1054652,94816.0,94781.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1735313422684,0.052814,94798.0,94781.0,0.28624618]
["bitfinex-derivatives","BTCF0:USTF0",1735313422884,0.1594,94797.0,94781.0,0.28624618]
["bitfinex-derivatives","BTCF0:USTF0",1735313423096,0.052807,94813.0,94791.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735313423297,0.052815,94797.0,94781.0,0.28624618]
["bitfinex-derivatives","BTCF0:USTF0",1735313423602,0.24745013,94800.0,94743.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1735313423802,0.052822,94785.0,94771.0,0.28782862]
["bitfinex-derivatives","BTCF0:USTF0",1735313424301,0.052817,94795.0,94774.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735313424498,0.052819,94791.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313424800,0.24745013,94800.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313424801,0.05282,94788.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313425396,0.05282,94788.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313425592,0.10550971,94787.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313425794,0.05281,94806.0,94781.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735313425995,0.12248299,94799.0,94774.0,0.28724618]
["bitfinex-derivatives","BTCF0:USTF0",1735313426200,0.003,94788.0,94785.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735313426586,0.24745013,94810.0,94785.0,0.33906818]
["bitfinex-derivatives","BTCF0:USTF0",1735313426789,0.24745013,94820.0,94785.0,0.33906818]
["bitfinex-derivatives","BTCF0:USTF0",1735313426987,0.2243133,94813.0,94785.0,0.33906818]
["bitfinex-derivatives","BTCF0:USTF0",1735313427192,0.24745013,94830.0,94785.0,0.28624618]
["bitfinex-derivatives","BTCF0:USTF0",1735313427500,0.04792303,94842.0,94793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313427501,0.10550025,94812.0,94793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313427693,0.002,94810.0,94793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313427895,0.01686,94809.0,94793.0,0.29624618]
["bitfinex-derivatives","BTCF0:USTF0",1735313428607,0.01686,94809.0,94807.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735313429000,0.01686,94809.0,94807.0,0.33905518]
["bitfinex-derivatives","BTCF0:USTF0",1735313429197,0.04374139,94809.0,94807.0,0.33905518]
["bitfinex-derivatives","BTCF0:USTF0",1735313430501,0.052797,94830.0,94809.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735313431004,0.15827433,94828.0,94809.0,0.33905418]
["bitfinex-derivatives","BTCF0:USTF0",1735313431198,0.052798,94828.0,94809.0,0.33905418]
["bitfinex-derivatives","BTCF0:USTF0",1735313431503,0.11390633,94827.0,94809.0,0.33905418]
["bitfinex-derivatives","BTCF0:USTF0",1735313431698,0.12233633,94827.0,94809.0,0.33905418]
["bitfinex-derivatives","BTCF0:USTF0",1735313432097,0.12233633,94827.0,94809.0,0.34005418]
["bitfinex-derivatives","BTCF0:USTF0",1735313432605,0.12733633,94827.0,94809.0,0.34005418]
["bitfinex-derivatives","BTCF0:USTF0",1735313432801,0.15424346,94827.0,94809.0,0.28724618]
["bitfinex-derivatives","BTCF0:USTF0",1735313432991,0.15424346,94827.0,94825.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313432992,0.04876713,94827.0,94825.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313433503,0.04876713,94827.0,94825.0,0.28624618]
["bitfinex-derivatives","BTCF0:USTF0",1735313433694,0.05376713,94827.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313433892,0.1054563,94826.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313434095,0.0528,94824.0,94809.0,0.28624618]
["bitfinex-derivatives","BTCF0:USTF0",1735313434300,0.052802,94822.0,94809.0,0.28624618]
["bitfinex-derivatives","BTCF0:USTF0",1735313434493,0.04776713,94827.0,94802.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735313434697,0.24745013,94820.0,94796.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1735313434898,0.052805,94816.0,94797.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735313435295,0.10546798,94819.0,94800.0,0.30026313]
["bitfinex-derivatives","BTCF0:USTF0",1735313435501,0.05276713,94827.0,94797.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1735313435696,0.004,94826.0,94814.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735313436001,0.004,94826.0,94821.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735313436208,0.004,94826.0,94825.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735313436403,0.004,94826.0,94817.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735313436596,0.005,94822.0,94811.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1735313436897,0.005,94822.0,94811.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1735313437099,0.052802,94820.0,94811.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1735313437606,0.005,94822.0,94811.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1735313437796,0.004,94826.0,94811.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1735313437992,0.005,94826.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313438307,0.052801,94823.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313438803,0.004,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313439005,0.10946075,94822.0,94810.0,0.21332434]
["bitfinex-derivatives","BTCF0:USTF0",1735313439203,0.005,94820.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313439596,0.005,94820.0,94811.0,0.27224618]
["bitfinex-derivatives","BTCF0:USTF0",1735313439901,0.10546798,94819.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313440106,0.052809,94808.0,94793.0,0.508117]
["bitfinex-derivatives","BTCF0:USTF0",1735313440297,0.05281,94807.0,94793.0,0.77936318]
["bitfinex-derivatives","BTCF0:USTF0",1735313440507,0.1644,94826.0,94770.0,0.16051734]
["bitfinex-derivatives","BTCF0:USTF0",1735313440508,0.16051734,94810.0,94770.0,0.16051734]
["bitfinex-derivatives","BTCF0:USTF0",1735313440705,0.10548523,94806.0,94772.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1735313441000,0.14079578,94800.0,94772.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1735313441315,0.052822,94785.0,94772.0,0.73364618]
["bitfinex-derivatives","BTCF0:USTF0",1735313441610,0.14079578,94800.0,94772.0,0.73364618]
["bitfinex-derivatives","BTCF0:USTF0",1735313441905,0.14079578,94800.0,94752.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313441906,0.052833,94764.0,94752.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313442098,0.052835,94761.0,94752.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1735313442403,0.24777858,94762.0,94736.0,0.23292495]
["bitfinex-derivatives","BTCF0:USTF0",1735313442604,0.05284,94753.0,94736.0,0.32641848]
["bitfinex-derivatives","BTCF0:USTF0",1735313442905,0.03406614,94762.0,94736.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313443103,0.10553365,94752.0,94736.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313443298,0.24777858,94760.0,94736.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313443499,0.052847,94740.0,94721.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1735313443807,0.052847,94740.0,94721.0,0.25120419]
["bitfinex-derivatives","BTCF0:USTF0",1735313444202,0.10554312,94739.0,94721.0,0.25120419]
["bitfinex-derivatives","BTCF0:USTF0",1735313445102,0.10554312,94739.0,94722.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735313445604,0.04372391,94739.0,94729.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735313445799,0.003,94740.0,94732.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735313446303,0.24777858,94780.0,94744.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735313446506,0.052832,94767.0,94745.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735313446705,0.002,94739.0,94732.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313447100,0.004,94739.0,94732.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313447295,0.10552753,94738.0,94732.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313447701,0.052846,94741.0,94732.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313448006,0.1489,94765.0,94721.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1735313448007,0.052848,94738.0,94721.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1735313448195,0.052848,94738.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313448398,0.052848,94738.0,94732.0,0.25062117]
["bitfinex-derivatives","BTCF0:USTF0",1735313448599,0.1055576,94737.0,94732.0,0.25062117]
["bitfinex-derivatives","BTCF0:USTF0",1735313449602,0.1055576,94737.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313449799,0.00844,94736.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313450000,0.00844,94736.0,94721.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1735313450207,0.00844,94736.0,94721.0,0.25120419]
["bitfinex-derivatives","BTCF0:USTF0",1735313450907,0.01044,94736.0,94721.0,0.25120419]
["bitfinex-derivatives","BTCF0:USTF0",1735313451116,0.01144,94736.0,94721.0,0.25120419]
["bitfinex-derivatives","BTCF0:USTF0",1735313452702,0.052854,94728.0,94721.0,0.25120419]
["bitfinex-derivatives","BTCF0:USTF0",1735313452896,0.10556485,94735.0,94721.0,0.25120419]
["bitfinex-derivatives","BTCF0:USTF0",1735313453102,0.052855,94726.0,94721.0,0.25120419]
["bitfinex-derivatives","BTCF0:USTF0",1735313453606,0.05286,94716.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313453809,0.05286,94716.0,94711.0,0.09352009]
["bitfinex-derivatives","BTCF0:USTF0",1735313454008,0.05286,94716.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313454307,0.05286,94716.0,94700.0,0.34962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313454511,0.052856,94725.0,94700.0,0.34962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313454704,0.24777858,94750.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313455009,0.1055877,94727.0,94712.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735313455205,0.052851,94732.0,94712.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313455407,0.052851,94732.0,94713.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735313455607,0.1584397,94731.0,94713.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735313455809,0.052853,94729.0,94713.0,0.30248217]
["bitfinex-derivatives","BTCF0:USTF0",1735313456007,0.40777858,94750.0,94713.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313456307,0.001,94716.0,94713.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313456705,0.052861,94715.0,94713.0,0.24962117]
["bitfinex-derivatives","BTCF0:USTF0",1735313456911,0.052861,94715.0,94713.0,0.20990907]
["bitfinex-derivatives","BTCF0:USTF0",1735313457414,0.006,94729.0,94701.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735313457714,0.22070239,94728.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313458009,0.24777858,94730.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313458215,0.052865,94708.0,94701.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735313458420,0.052865,94708.0,94701.0,0.35810907]
["bitfinex-derivatives","BTCF0:USTF0",1735313458710,0.052865,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313458711,0.24777858,94720.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313459011,0.1352,94738.0,94672.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735313459012,0.052876,94687.0,94672.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735313459205,0.24777858,94700.0,94681.0,0.20990907]
["bitfinex-derivatives","BTCF0:USTF0",1735313459406,0.052879,94683.0,94681.0,0.20990907]
["bitfinex-derivatives","BTCF0:USTF0",1735313459614,0.052879,94683.0,94681.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313459814,0.00844,94682.0,94681.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313460007,0.04283373,94720.0,94681.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313460210,0.002,94729.0,94681.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313460515,0.10561669,94717.0,94715.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735313460716,0.24777858,94750.0,94716.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1735313460915,0.24777858,94730.0,94716.0,0.30083703]
["bitfinex-derivatives","BTCF0:USTF0",1735313461216,0.052857,94722.0,94701.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735313461403,0.052858,94721.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735313461606,0.10559662,94721.0,94703.0,0.03813607]
["bitfinex-derivatives","BTCF0:USTF0",1735313461913,0.00132,94729.0,94703.0,0.22068052]
["bitfinex-derivatives","BTCF0:USTF0",1735313462217,0.1352,94744.0,94703.0,0.22068052]
["bitfinex-derivatives","BTCF0:USTF0",1735313462218,0.10558324,94728.0,94719.0,0.16084309]
["bitfinex-derivatives","BTCF0:USTF0",1735313462418,0.10558324,94728.0,94720.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735313462614,0.16084309,94750.0,94720.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735313462815,0.46084309,94750.0,94720.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313463113,0.004,94722.0,94704.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1735313463310,0.004,94722.0,94710.0,0.16084309]
["bitfinex-derivatives","BTCF0:USTF0",1735313463507,0.00844,94721.0,94719.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735313463710,0.16084309,94780.0,94711.0,0.16084309]
["bitfinex-derivatives","BTCF0:USTF0",1735313464013,0.10557878,94772.0,94760.0,0.16084309]
["bitfinex-derivatives","BTCF0:USTF0",1735313464209,0.07820382,94800.0,94765.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735313464613,0.07820382,94800.0,94765.0,0.22064552]
["bitfinex-derivatives","BTCF0:USTF0",1735313464614,0.10557878,94792.0,94765.0,0.22064552]
["bitfinex-derivatives","BTCF0:USTF0",1735313464918,0.00844,94779.0,94765.0,0.22064552]
["bitfinex-derivatives","BTCF0:USTF0",1735313465309,0.00844,94779.0,94765.0,0.16881352]
["bitfinex-derivatives","BTCF0:USTF0",1735313465510,0.00844,94779.0,94770.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735313465905,0.00844,94779.0,94770.0,0.22064352]
["bitfinex-derivatives","BTCF0:USTF0",1735313466421,0.00844,94779.0,94773.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735313466611,0.24763688,94810.0,94770.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313466811,0.10551194,94778.0,94771.0,0.14335347]
["bitfinex-derivatives","BTCF0:USTF0",1735313467018,0.11639977,94791.0,94771.0,0.14335347]
["bitfinex-derivatives","BTCF0:USTF0",1735313467313,0.008,94792.0,94771.0,0.14335347]
["bitfinex-derivatives","BTCF0:USTF0",1735313467521,0.11639977,94791.0,94771.0,0.14335347]
["bitfinex-derivatives","BTCF0:USTF0",1735313467721,0.007,94779.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313468222,0.0015,94790.0,94771.0,0.14335347]
["bitfinex-derivatives","BTCF0:USTF0",1735313468419,0.0015,94790.0,94771.0,0.14435347]
["bitfinex-derivatives","BTCF0:USTF0",1735313468420,0.10550582,94778.0,94771.0,0.14435347]
["bitfinex-derivatives","BTCF0:USTF0",1735313468811,0.0015,94790.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313469015,0.0015,94790.0,94780.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313469226,0.0015,94790.0,94779.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735313469411,0.35516,94841.0,94781.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735313469412,0.04264919,94800.0,94781.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735313469617,0.24763688,94840.0,94785.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735313469917,0.21536679,94826.0,94781.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313470126,0.00210883,94839.0,94805.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735313470421,0.1054958,94825.0,94810.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313470725,0.00210883,94839.0,94810.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313471017,0.10546576,94824.0,94810.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313471223,0.11303198,94838.0,94810.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313471418,0.00210883,94839.0,94810.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313471609,0.10546576,94823.0,94810.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313471816,0.11033619,94838.0,94810.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313472017,0.3,94838.0,94810.0,0.16781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313472214,0.24763688,94820.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313472524,0.24763688,94800.0,94771.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735313472730,0.24763688,94790.0,94767.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735313472925,0.11244641,94799.0,94767.0,0.08645727]
["bitfinex-derivatives","BTCF0:USTF0",1735313473223,0.21792886,94789.0,94767.0,0.08645727]
["bitfinex-derivatives","BTCF0:USTF0",1735313473425,0.11244641,94799.0,94767.0,0.08645727]
["bitfinex-derivatives","BTCF0:USTF0",1735313473631,0.11244641,94799.0,94758.0,0.3148185]
["bitfinex-derivatives","BTCF0:USTF0",1735313473632,0.24763688,94780.0,94758.0,0.2738185]
["bitfinex-derivatives","BTCF0:USTF0",1735313473934,0.11654982,94779.0,94767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313474137,0.18649484,94827.0,94767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313474340,0.10550415,94779.0,94767.0,0.46981352]
["bitfinex-derivatives","BTCF0:USTF0",1735313474534,0.11654982,94787.0,94767.0,0.46781352]
["bitfinex-derivatives","BTCF0:USTF0",1735313474733,0.11654982,94798.0,94770.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313474928,0.04265209,94827.0,94770.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313474929,0.10551528,94799.0,94770.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313475133,0.34265209,94827.0,94770.0,0.7144504]
["bitfinex-derivatives","BTCF0:USTF0",1735313475336,0.11760947,94819.0,94770.0,0.7144504]
["bitfinex-derivatives","BTCF0:USTF0",1735313475545,0.10551528,94826.0,94770.0,0.7144504]
["bitfinex-derivatives","BTCF0:USTF0",1735313475839,0.11060753,94818.0,94771.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735313476231,0.11060753,94824.0,94771.0,0.62761352]
["bitfinex-derivatives","BTCF0:USTF0",1735313476435,0.24763688,94820.0,94771.0,0.62761352]
["bitfinex-derivatives","BTCF0:USTF0",1735313476637,0.10549135,94817.0,94771.0,0.62761352]
["bitfinex-derivatives","BTCF0:USTF0",1735313476832,0.11827064,94819.0,94771.0,0.62761352]
["bitfinex-derivatives","BTCF0:USTF0",1735313477032,0.11827064,94816.0,94771.0,0.62761352]
["bitfinex-derivatives","BTCF0:USTF0",1735313477345,0.10549023,94816.0,94771.0,0.62861352]
["bitfinex-derivatives","BTCF0:USTF0",1735313477642,0.11651439,94815.0,94772.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735313477844,0.24763688,94800.0,94772.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735313478040,0.24763688,94810.0,94772.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735313478240,0.11651439,94799.0,94772.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735313478539,0.24763688,94810.0,94772.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735313478540,0.22200685,94809.0,94772.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735313478746,0.24763688,94800.0,94772.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735313478933,0.12077925,94808.0,94772.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735313479134,0.12077925,94799.0,94772.0,0.62511352]
["bitfinex-derivatives","BTCF0:USTF0",1735313479339,0.0428587,94816.0,94772.0,0.62511352]
["bitfinex-derivatives","BTCF0:USTF0",1735313479535,0.10550136,94798.0,94772.0,0.62511352]
["bitfinex-derivatives","BTCF0:USTF0",1735313479735,0.10550136,94798.0,94780.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313479937,0.1214993,94818.0,94772.0,0.62511352]
["bitfinex-derivatives","BTCF0:USTF0",1735313480144,0.1054919,94806.0,94772.0,0.62511352]
["bitfinex-derivatives","BTCF0:USTF0",1735313480340,0.19139805,94819.0,94772.0,0.62511352]
["bitfinex-derivatives","BTCF0:USTF0",1735313480644,0.2269912,94805.0,94780.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313480845,0.19139805,94819.0,94780.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313481047,0.11252837,94804.0,94780.0,0.46681352]
["bitfinex-derivatives","BTCF0:USTF0",1735313481232,0.2180186,94804.0,94780.0,0.46681352]
["bitfinex-derivatives","BTCF0:USTF0",1735313481438,0.11252837,94817.0,94780.0,0.46681352]
["bitfinex-derivatives","BTCF0:USTF0",1735313481745,0.22506428,94803.0,94780.0,0.46681352]
["bitfinex-derivatives","BTCF0:USTF0",1735313482043,0.49139805,94819.0,94780.0,0.46681352]
["bitfinex-derivatives","BTCF0:USTF0",1735313482245,0.24763688,94800.0,94772.0,0.10886205]
["bitfinex-derivatives","BTCF0:USTF0",1735313482542,0.49139805,94819.0,94740.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313482543,0.24763688,94790.0,94740.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313482843,0.26272797,94799.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313483047,0.1113123,94789.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313483349,0.1113123,94789.0,94747.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735313483350,0.37405418,94798.0,94747.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735313483538,0.10550081,94798.0,94747.0,0.60294214]
["bitfinex-derivatives","BTCF0:USTF0",1735313483739,0.11095094,94797.0,94747.0,0.60294214]
["bitfinex-derivatives","BTCF0:USTF0",1735313484136,0.41095094,94797.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313484446,0.24763688,94790.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313484742,0.24763688,94790.0,94748.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1735313484943,0.27310543,94789.0,94760.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313485241,0.26463704,94789.0,94760.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313485446,0.11397031,94795.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313485635,0.21947223,94788.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313485832,0.10550192,94788.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313486042,0.15758662,94799.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313486245,0.21981555,94787.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313486445,0.10551027,94787.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313486747,0.24763688,94800.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313486748,0.21527987,94786.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313486947,0.21527987,94786.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313487133,0.1097696,94797.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313487337,0.21528432,94785.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313487738,0.11264501,94796.0,94760.0,1.00507902]
["bitfinex-derivatives","BTCF0:USTF0",1735313487948,0.21816085,94784.0,94760.0,1.00507902]
["bitfinex-derivatives","BTCF0:USTF0",1735313488141,0.10551584,94784.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313488341,0.11264501,94795.0,94760.0,0.75844214]
["bitfinex-derivatives","BTCF0:USTF0",1735313488646,0.21816085,94783.0,94760.0,0.75844214]
["bitfinex-derivatives","BTCF0:USTF0",1735313488844,0.11261637,94798.0,94760.0,0.75844214]
["bitfinex-derivatives","BTCF0:USTF0",1735313488845,0.11261637,94794.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313489043,0.21812664,94782.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313489243,0.10551027,94782.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313489448,0.24763688,94800.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313489645,0.21812664,94781.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313489847,0.12193932,94796.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313490042,0.12193932,94780.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313490244,0.22744681,94780.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313490546,0.12193932,94779.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313490842,0.10550749,94779.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313491050,0.11649494,94797.0,94760.0,0.75744214]
["bitfinex-derivatives","BTCF0:USTF0",1735313491249,0.10551862,94778.0,94760.0,0.75644214]
["bitfinex-derivatives","BTCF0:USTF0",1735313491547,0.11649494,94799.0,94760.0,1.30407902]
["bitfinex-derivatives","BTCF0:USTF0",1735313491753,0.0025,94838.0,94770.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313491754,0.24763688,94820.0,94770.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313492043,0.10551973,94799.0,94770.0,0.74588014]
["bitfinex-derivatives","BTCF0:USTF0",1735313492243,0.24763688,94800.0,94770.0,0.74588014]
["bitfinex-derivatives","BTCF0:USTF0",1735313492449,0.24763688,94800.0,94749.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735313492450,0.24763688,94790.0,94749.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735313492645,0.24763688,94790.0,94749.0,0.89158014]
["bitfinex-derivatives","BTCF0:USTF0",1735313492849,0.11107331,94789.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313493046,0.21659249,94789.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313493450,0.10551918,94789.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313493648,0.11286532,94788.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313493850,0.11286532,94788.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313494050,0.10550804,94787.0,94750.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313494244,0.10550804,94787.0,94750.0,0.99351702]
["bitfinex-derivatives","BTCF0:USTF0",1735313494446,0.11286532,94786.0,94750.0,0.99351702]
["bitfinex-derivatives","BTCF0:USTF0",1735313495049,0.10552085,94785.0,94750.0,0.99351702]
["bitfinex-derivatives","BTCF0:USTF0",1735313495442,0.11161543,94784.0,94750.0,0.99351702]
["bitfinex-derivatives","BTCF0:USTF0",1735313495747,0.11161543,94784.0,94760.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313495946,0.10552085,94783.0,94760.0,0.24763688]
["bitfinex-derivatives","BTCF0:USTF0",1735313496145,0.10552085,94783.0,94760.0,0.90654278]
["bitfinex-derivatives","BTCF0:USTF0",1735313496342,0.04325317,94789.0,94760.0,0.90654278]
["bitfinex-derivatives","BTCF0:USTF0",1735313496544,0.10552196,94788.0,94760.0,0.90654278]
["bitfinex-derivatives","BTCF0:USTF0",1735313497046,0.21904649,94787.0,94760.0,0.90754278]
["bitfinex-derivatives","BTCF0:USTF0",1735313497252,0.001,94784.0,94760.0,0.90754278]
["bitfinex-derivatives","BTCF0:USTF0",1735313497649,0.21904649,94783.0,94760.0,0.90754278]
["bitfinex-derivatives","BTCF0:USTF0",1735313498948,0.26118591,94783.0,94760.0,0.90754278]
["bitfinex-derivatives","BTCF0:USTF0",1735313499154,0.002,94787.0,94770.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313499355,0.35508,94821.0,94770.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313499540,0.00056001,94821.0,94790.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313499743,0.21999057,94818.0,94790.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313499944,0.21999057,94818.0,94790.0,0.90654278]
["bitfinex-derivatives","BTCF0:USTF0",1735313500248,0.16066264,94810.0,94790.0,0.65274162]
["bitfinex-derivatives","BTCF0:USTF0",1735313500753,0.11447362,94809.0,94790.0,0.65274162]
["bitfinex-derivatives","BTCF0:USTF0",1735313500953,0.21995384,94809.0,94790.0,0.65274162]
["bitfinex-derivatives","BTCF0:USTF0",1735313501151,0.21995384,94809.0,94790.0,0.81340426]
["bitfinex-derivatives","BTCF0:USTF0",1735313502056,0.04577673,94819.0,94799.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313502443,0.04577673,94819.0,94800.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735313502444,0.10548578,94818.0,94800.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735313502653,0.10548578,94818.0,94800.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735313502955,0.10548578,94818.0,94800.0,0.95564162]
["bitfinex-derivatives","BTCF0:USTF0",1735313504256,0.1101,94856.0,94808.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313504447,0.35564001,94857.0,94820.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313504647,0.21784696,94839.0,94830.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313504854,0.11734422,94856.0,94831.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735313505048,0.11734422,94859.0,94831.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735313505249,0.16066264,94850.0,94831.0,0.80394162]
["bitfinex-derivatives","BTCF0:USTF0",1735313505660,0.16066264,94841.0,94811.0,0.65274162]
["bitfinex-derivatives","BTCF0:USTF0",1735313505955,0.16066264,94840.0,94811.0,0.55840815]
["bitfinex-derivatives","BTCF0:USTF0",1735313506159,0.28121379,94840.0,94811.0,0.55840815]
["bitfinex-derivatives","BTCF0:USTF0",1735313506353,0.16066264,94830.0,94811.0,0.54535815]
["bitfinex-derivatives","BTCF0:USTF0",1735313506552,0.12055115,94839.0,94811.0,0.52534145]
["bitfinex-derivatives","BTCF0:USTF0",1735313506759,0.21889035,94829.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313506956,0.10544018,94829.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313507148,0.16066264,94830.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313507351,0.21890759,94828.0,94811.0,0.52634145]
["bitfinex-derivatives","BTCF0:USTF0",1735313507662,0.11345017,94829.0,94811.0,0.52534145]
["bitfinex-derivatives","BTCF0:USTF0",1735313507860,0.2265178,94827.0,94811.0,0.52534145]
["bitfinex-derivatives","BTCF0:USTF0",1735313508048,0.2265178,94827.0,94811.0,0.47044273]
["bitfinex-derivatives","BTCF0:USTF0",1735313508253,0.16066264,94830.0,94811.0,0.40693273]
["bitfinex-derivatives","BTCF0:USTF0",1735313508457,0.22652391,94826.0,94792.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1735313508658,0.12106038,94829.0,94792.0,0.55333273]
["bitfinex-derivatives","BTCF0:USTF0",1735313508955,0.22130926,94825.0,94793.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735313509259,0.11583405,94829.0,94793.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735313509459,0.22130926,94824.0,94793.0,0.56023273]
["bitfinex-derivatives","BTCF0:USTF0",1735313509859,0.16066264,94830.0,94793.0,0.56023273]
["bitfinex-derivatives","BTCF0:USTF0",1735313510058,0.21547699,94823.0,94800.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313510260,0.11000122,94829.0,94800.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313510560,0.21547699,94822.0,94810.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313510751,0.11000122,94822.0,94810.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313510949,0.001,94824.0,94810.0,0.40693273]
["bitfinex-derivatives","BTCF0:USTF0",1735313511145,0.10546743,94821.0,94810.0,0.31891006]
["bitfinex-derivatives","BTCF0:USTF0",1735313511350,0.10546743,94821.0,94793.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735313511351,0.16066264,94820.0,94793.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1735313511545,0.16066264,94810.0,94793.0,0.10147889]
["bitfinex-derivatives","BTCF0:USTF0",1735313511767,0.16066264,94810.0,94793.0,0.0284788]
["bitfinex-derivatives","BTCF0:USTF0",1735313512062,0.16066264,94803.0,94760.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313512454,0.11686939,94802.0,94760.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313512654,0.22235295,94802.0,94770.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313513256,0.22235295,94802.0,94760.0,0.16066264]
["bitfinex-derivatives","BTCF0:USTF0",1735313513558,0.22235295,94802.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313514360,0.15839344,94801.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313514553,0.15839344,94801.0,94746.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1735313514554,0.24772811,94790.0,94746.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1735313514753,0.24772811,94790.0,94746.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1735313514953,0.2177232,94789.0,94746.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1735313515154,0.2177232,94789.0,94747.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735313516064,0.2177232,94789.0,94750.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313517049,0.27098938,94789.0,94760.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313518058,0.15878703,94789.0,94760.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313518263,0.15878703,94789.0,94760.0,0.25072811]
["bitfinex-derivatives","BTCF0:USTF0",1735313519060,0.15878703,94789.0,94770.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313519258,0.05326618,94789.0,94779.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313519456,0.24772811,94830.0,94780.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1735313519654,0.4563,94822.0,94780.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735313519854,0.24772811,94810.0,94780.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1735313520060,0.24772811,94800.0,94780.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1735313520251,0.24772811,94800.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313520455,0.22647214,94799.0,94760.0,0.00758282]
["bitfinex-derivatives","BTCF0:USTF0",1735313520656,0.24772811,94790.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313520851,0.22719214,94799.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313521057,0.11665306,94789.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313521262,0.2221611,94798.0,94760.0,0.24931093]
["bitfinex-derivatives","BTCF0:USTF0",1735313521455,0.24772811,94780.0,94760.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1735313521766,0.24772811,94770.0,94729.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735313522061,0.24772811,94770.0,94737.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735313522267,0.2217793,94769.0,94737.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735313522966,0.24772811,94760.0,94737.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735313523157,0.24772811,94750.0,94711.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735313523362,0.24772811,94740.0,94737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313523759,0.11341969,94739.0,94737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313524160,0.1055537,94738.0,94737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313524361,0.1055537,94738.0,94702.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735313524560,0.21897339,94738.0,94702.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735313524762,0.24772811,94730.0,94702.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735313525061,0.24772811,94730.0,94702.0,0.15513921]
["bitfinex-derivatives","BTCF0:USTF0",1735313525265,0.11682825,94729.0,94702.0,0.15513921]
["bitfinex-derivatives","BTCF0:USTF0",1735313525456,0.004,94740.0,94710.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313525657,0.10557432,94736.0,94710.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313525852,0.002,94739.0,94723.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735313526056,0.1608,94767.0,94729.0,0.30058111]
["bitfinex-derivatives","BTCF0:USTF0",1735313526260,0.1608,94767.0,94730.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1735313526460,0.10556875,94747.0,94730.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735313526662,0.006,94740.0,94730.0,0.12561121]
["bitfinex-derivatives","BTCF0:USTF0",1735313527056,0.006,94740.0,94701.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735313527261,0.006,94740.0,94714.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735313527463,0.1055537,94739.0,94714.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735313527870,0.1055537,94739.0,94710.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313528168,0.1055537,94739.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313528355,0.1055537,94739.0,94701.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735313528555,0.11757578,94738.0,94701.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735313528863,0.24772811,94730.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313529160,0.22314285,94738.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313529161,0.24772811,94720.0,94700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735313529367,0.24772811,94720.0,94700.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735313529567,0.11170719,94719.0,94700.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735313529769,0.10557488,94719.0,94700.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735313529955,0.10557488,94719.0,94700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735313530156,0.24772811,94710.0,94678.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313530361,0.24772811,94700.0,94670.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735313530657,0.12172225,94709.0,94670.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735313530863,0.10558602,94699.0,94670.0,0.40302811]
["bitfinex-derivatives","BTCF0:USTF0",1735313531166,0.11050855,94709.0,94670.0,0.40302811]
["bitfinex-derivatives","BTCF0:USTF0",1735313531363,0.10561334,94698.0,94670.0,0.40302811]
["bitfinex-derivatives","BTCF0:USTF0",1735313531871,0.24772811,94720.0,94670.0,0.40302811]
["bitfinex-derivatives","BTCF0:USTF0",1735313532170,0.10561446,94715.0,94678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313532354,0.11986359,94718.0,94680.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313532553,0.1497,94737.0,94690.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313532762,0.24772811,94730.0,94685.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735313532962,0.58148616,94752.0,94685.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735313532963,0.10561446,94717.0,94690.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313533262,0.001,94715.0,94680.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1735313533463,0.001,94715.0,94680.0,0.45750811]
["bitfinex-derivatives","BTCF0:USTF0",1735313533667,0.001,94715.0,94686.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735313533962,0.10558156,94714.0,94686.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735313534164,0.10558156,94714.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313534364,0.16090691,94760.0,94681.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1735313534365,0.35524,94761.0,94683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313534569,0.16090691,94710.0,94683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313534767,0.1055994,94713.0,94683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313534961,0.16090691,94700.0,94678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313535364,0.12072668,94699.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313535771,0.10560052,94699.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313536066,0.11116251,94698.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313536261,0.1056139,94698.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313536459,0.11116251,94707.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313536664,0.11116251,94709.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313536864,0.1056139,94709.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313537172,0.12148456,94706.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313537383,0.22708564,94708.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313537558,0.12148456,94705.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313537762,0.12148456,94706.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313537962,0.35532,94745.0,94670.0,0.16490691]
["bitfinex-derivatives","BTCF0:USTF0",1735313538166,0.22081675,94704.0,94670.0,0.16490691]
["bitfinex-derivatives","BTCF0:USTF0",1735313538361,0.11521344,94706.0,94680.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313538564,0.16090691,94710.0,94680.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313538764,0.22081675,94703.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313538965,0.11044635,94705.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313539274,0.21604854,94702.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313539467,0.11044635,94703.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313539672,0.11044635,94704.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313539878,0.10560219,94701.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313540070,0.16090691,94730.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313540374,0.22784355,94705.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313540571,0.16090691,94720.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313540978,0.10559996,94704.0,94681.0,0.13350334]
["bitfinex-derivatives","BTCF0:USTF0",1735313541180,0.16090691,94710.0,94681.0,0.13350334]
["bitfinex-derivatives","BTCF0:USTF0",1735313541364,0.21619582,94703.0,94681.0,0.13350334]
["bitfinex-derivatives","BTCF0:USTF0",1735313541569,0.16090691,94710.0,94683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313541770,0.22750236,94702.0,94683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313541971,0.22750236,94702.0,94683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313542170,0.16090691,94710.0,94683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313542371,0.22751184,94701.0,94683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313542574,0.12191132,94701.0,94683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313542876,0.22097764,94700.0,94683.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735313543078,0.38188455,94700.0,94683.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1735313543279,0.16090691,94700.0,94683.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1735313543579,0.22098266,94699.0,94683.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1735313543972,0.16090691,94693.0,94662.0,0.13282804]
["bitfinex-derivatives","BTCF0:USTF0",1735313544171,0.16090691,94680.0,94651.0,0.00111135]
["bitfinex-derivatives","BTCF0:USTF0",1735313544475,0.11959635,94679.0,94650.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313544782,0.225203,94679.0,94650.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313545173,0.10560665,94679.0,94650.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313545479,0.11237717,94678.0,94651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313545867,0.16090691,94680.0,94651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313546069,0.16090691,94690.0,94651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735313546270,0.22431907,94679.0,94660.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313546480,0.10563622,94679.0,94669.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313546682,0.05386765,94697.0,94660.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313546880,0.11946631,94678.0,94660.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313547175,0.11946631,94686.0,94660.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313547371,0.1056206,94677.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313547770,0.002,94697.0,94661.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1735313547978,0.1056206,94676.0,94661.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1735313548179,0.42146631,94697.0,94661.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1735313548485,0.42146631,94697.0,94661.0,0.08642121]
["bitfinex-derivatives","BTCF0:USTF0",1735313548486,0.22509248,94675.0,94661.0,0.08642121]
["bitfinex-derivatives","BTCF0:USTF0",1735313548677,0.001,94678.0,94661.0,0.08642121]
["bitfinex-derivatives","BTCF0:USTF0",1735313549074,0.21796114,94674.0,94661.0,0.08642121]
["bitfinex-derivatives","BTCF0:USTF0",1735313549387,0.16090691,94710.0,94661.0,0.09142121]
["bitfinex-derivatives","BTCF0:USTF0",1735313549684,0.10563064,94673.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313549880,0.11233497,94696.0,94661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313550080,0.21629224,94672.0,94651.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1735313550385,0.2720616,94695.0,94660.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313550680,0.1056284,94679.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313550867,0.16090691,94710.0,94671.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1735313551072,0.11840028,94697.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313551273,0.10562506,94718.0,94691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313551477,0.16090691,94730.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313551674,0.003,94695.0,94680.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313551874,0.003,94695.0,94680.0,0.46090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313552173,0.16090691,94720.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313552479,0.001,94695.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313552783,0.05189772,94720.0,94682.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735313552983,0.16090691,94730.0,94690.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313553187,0.10560498,94715.0,94700.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313553484,0.11769019,94729.0,94700.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313553779,0.10560498,94739.0,94701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735313554076,0.004,94720.0,94701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735313554785,0.013,94720.0,94701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735313554976,0.10558045,94719.0,94701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735313555375,0.10558045,94719.0,94701.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735313555985,0.10558045,94719.0,94701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735313556282,0.16052593,94719.0,94701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735313556879,0.15952593,94719.0,94701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735313557079,0.1129721,94718.0,94701.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735313557574,0.1129721,94718.0,94701.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735313557786,0.16090691,94711.0,94681.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1735313558083,0.16090691,94710.0,94679.0,0.18942584]
["bitfinex-derivatives","BTCF0:USTF0",1735313558277,0.11488109,94710.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313558581,0.40558602,94710.0,94679.0,0.18942584]
["bitfinex-derivatives","BTCF0:USTF0",1735313558779,0.46090691,94710.0,94679.0,0.18942584]
["bitfinex-derivatives","BTCF0:USTF0",1735313558980,0.22583149,94709.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313559377,0.16090691,94700.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313559586,0.68538946,94709.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313559786,0.12024547,94699.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313559981,0.22591357,94708.0,94680.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313560286,0.12531082,94709.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313560588,0.16090691,94700.0,94660.0,0.16249124]
["bitfinex-derivatives","BTCF0:USTF0",1735313560883,0.11843613,94699.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313561085,0.27632784,94699.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313561274,0.10561892,94699.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313561472,0.11843613,94698.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313561672,0.22405505,94698.0,94660.0,0.16249124]
["bitfinex-derivatives","BTCF0:USTF0",1735313561886,0.40561892,94698.0,94660.0,0.16249124]
["bitfinex-derivatives","BTCF0:USTF0",1735313562182,0.16090691,94690.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313562382,0.1567,94689.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313562578,0.1567,94689.0,94660.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1735313562579,0.27452694,94689.0,94660.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1735313562886,0.10562004,94688.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313563388,0.12029923,94687.0,94670.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313563985,0.12029923,94687.0,94600.0,0.10340761]
["bitfinex-derivatives","BTCF0:USTF0",1735313563986,0.16090691,94680.0,94600.0,0.10340761]
["bitfinex-derivatives","BTCF0:USTF0",1735313564187,0.16090691,94660.0,94620.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735313564383,0.16090691,94680.0,94639.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313564384,0.16090691,94650.0,94639.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313564688,0.37054182,94659.0,94639.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313564879,0.11522122,94649.0,94639.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313565280,0.10565351,94658.0,94639.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313565579,0.11397582,94657.0,94639.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313565780,0.10565351,94657.0,94639.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313565991,0.11148698,94658.0,94639.0,0.19163392]
["bitfinex-derivatives","BTCF0:USTF0",1735313566187,0.11148698,94658.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313566188,0.11148698,94656.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313566487,0.05199376,94659.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313566685,0.10565463,94655.0,94631.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1735313566884,0.16090691,94650.0,94631.0,0.10387325]
["bitfinex-derivatives","BTCF0:USTF0",1735313567185,0.16090691,94650.0,94620.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735313567406,0.11370872,94654.0,94620.0,0.31760691]
["bitfinex-derivatives","BTCF0:USTF0",1735313567407,0.11370872,94649.0,94620.0,0.31760691]
["bitfinex-derivatives","BTCF0:USTF0",1735313567686,0.11370872,94649.0,94620.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735313567884,0.10566021,94648.0,94620.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735313568181,0.16090691,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313568383,0.12061092,94647.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313568587,0.12061092,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313568779,0.12061092,94648.0,94620.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735313568982,0.1056697,94640.0,94620.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735313569181,0.1056697,94640.0,94615.0,0.1355097]
["bitfinex-derivatives","BTCF0:USTF0",1735313569381,0.11526907,94639.0,94615.0,0.1355097]
["bitfinex-derivatives","BTCF0:USTF0",1735313569581,0.10566412,94639.0,94620.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313569781,0.001,94647.0,94615.0,0.1355097]
["bitfinex-derivatives","BTCF0:USTF0",1735313570288,0.001,94647.0,94616.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735313570289,0.10566412,94638.0,94616.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735313570592,0.001,94647.0,94616.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735313570892,0.16090691,94630.0,94592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735313571075,0.16090691,94620.0,94600.0,0.06466001]
["bitfinex-derivatives","BTCF0:USTF0",1735313571483,0.16090691,94610.0,94600.0,0.02165001]
["bitfinex-derivatives","BTCF0:USTF0",1735313571784,0.25387305,94619.0,94588.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735313571982,0.11050036,94609.0,94588.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735313572183,0.16090691,94610.0,94588.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735313572387,0.16090691,94610.0,94566.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313572388,0.16090691,94601.0,94566.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313572581,0.16090691,94590.0,94566.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313572990,0.1185094,94589.0,94566.0,0.18963392]
["bitfinex-derivatives","BTCF0:USTF0",1735313573196,0.16090691,94580.0,94560.0,0.06450524]
["bitfinex-derivatives","BTCF0:USTF0",1735313573397,0.16090691,94568.0,94551.0,0.26729438]
["bitfinex-derivatives","BTCF0:USTF0",1735313573585,0.16090691,94568.0,94547.0,0.00158643]
["bitfinex-derivatives","BTCF0:USTF0",1735313573586,0.27681811,94579.0,94547.0,0.00158643]
["bitfinex-derivatives","BTCF0:USTF0",1735313573898,0.1185094,94567.0,94547.0,0.00158643]
["bitfinex-derivatives","BTCF0:USTF0",1735313574089,0.16090691,94570.0,94547.0,0.00158643]
["bitfinex-derivatives","BTCF0:USTF0",1735313574285,0.16090691,94560.0,94540.0,0.00716977]
["bitfinex-derivatives","BTCF0:USTF0",1735313574593,0.12195281,94559.0,94540.0,0.00716977]
["bitfinex-derivatives","BTCF0:USTF0",1735313574908,0.16090691,94580.0,94549.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313575094,0.1057496,94558.0,94541.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735313575295,0.1206945,94568.0,94541.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735313575488,0.1057647,94557.0,94541.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735313575688,0.16090691,94551.0,94540.0,0.01016977]
["bitfinex-derivatives","BTCF0:USTF0",1735313575891,0.16090691,94551.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313576088,0.22523755,94550.0,94520.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313576391,0.11947285,94555.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313576584,0.16090691,94550.0,94510.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313576786,0.22524202,94549.0,94510.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313577092,0.16090691,94550.0,94510.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313577093,0.16090691,94540.0,94510.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313577394,0.11802738,94539.0,94510.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313577594,0.11802738,94539.0,94503.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1735313577798,0.10578708,94538.0,94503.0,0.00858673]
["bitfinex-derivatives","BTCF0:USTF0",1735313578089,0.16090691,94530.0,94503.0,0.00858673]
["bitfinex-derivatives","BTCF0:USTF0",1735313578596,0.16090691,94513.0,94480.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313579088,0.11938642,94512.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735313579284,0.22521044,94512.0,94500.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313579486,0.10582402,94512.0,94500.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313579681,0.11938642,94511.0,94500.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313579886,0.11938642,94511.0,94467.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1735313579887,0.11938642,94511.0,94490.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313580093,0.11973689,94512.0,94490.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313580286,0.16090691,94520.0,94480.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313580491,0.10581394,94510.0,94480.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313580688,0.16090691,94520.0,94480.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313580689,0.11973689,94519.0,94480.0,0.16290691]
["bitfinex-derivatives","BTCF0:USTF0",1735313580895,0.11973689,94509.0,94480.0,0.16290691]
["bitfinex-derivatives","BTCF0:USTF0",1735313581092,0.10581394,94509.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313581300,0.16090691,94510.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313581495,0.11268523,94508.0,94480.0,0.16590691]
["bitfinex-derivatives","BTCF0:USTF0",1735313581691,0.21850589,94509.0,94480.0,0.16590691]
["bitfinex-derivatives","BTCF0:USTF0",1735313581886,0.11268523,94509.0,94480.0,0.16590691]
["bitfinex-derivatives","BTCF0:USTF0",1735313582088,0.10582066,94508.0,94480.0,0.16590691]
["bitfinex-derivatives","BTCF0:USTF0",1735313582287,0.10582066,94508.0,94471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313582485,0.11394217,94507.0,94471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313582692,0.21976843,94507.0,94480.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313582994,0.11394217,94508.0,94480.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313583197,0.22630104,94506.0,94471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313583392,0.16090691,94500.0,94467.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1735313583600,0.12047366,94505.0,94480.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313583795,0.12047366,94505.0,94470.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313583796,0.22630104,94499.0,94470.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313583995,0.10582738,94499.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313584197,0.1104857,94498.0,94480.0,0.16190691]
["bitfinex-derivatives","BTCF0:USTF0",1735313584493,0.10583746,94498.0,94480.0,0.16190691]
["bitfinex-derivatives","BTCF0:USTF0",1735313584694,0.001,94505.0,94488.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313584900,0.10583746,94497.0,94470.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313585092,0.11563266,94504.0,94471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313585288,0.11563266,94496.0,94470.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313585597,0.10582402,94496.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313585801,0.16090691,94500.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313585995,0.11819772,94495.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313586199,0.005,94497.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313586701,0.11819772,94496.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313586902,0.11819772,94496.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313587199,0.11819772,94496.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313587200,0.16090691,94490.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313587593,0.12088953,94489.0,94451.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735313587790,0.22672307,94489.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313587995,0.22672307,94489.0,94451.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735313588194,0.16090691,94480.0,94451.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735313588493,0.16190691,94490.0,94451.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735313588693,0.11032151,94479.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313588894,0.11032151,94479.0,94461.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313588895,0.10583746,94479.0,94461.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313589088,0.001,94489.0,94461.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313589295,0.10585427,94478.0,94461.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313589694,0.001,94480.0,94461.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313590000,0.001,94480.0,94467.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735313590202,0.001,94480.0,94468.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313590501,0.12277929,94479.0,94468.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313590897,0.10585314,94478.0,94468.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313591406,0.11330885,94477.0,94468.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735313591600,0.11330885,94477.0,94468.0,0.16039491]
["bitfinex-derivatives","BTCF0:USTF0",1735313591794,0.11330885,94477.0,94468.0,0.16139491]
["bitfinex-derivatives","BTCF0:USTF0",1735313591994,0.10584978,94476.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313592193,0.22583625,94476.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313592399,0.16090691,94500.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313592594,0.1058509,94475.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313592810,0.008,94478.0,94470.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313592811,0.12798647,94478.0,94470.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313593005,0.06221476,94478.0,94470.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313593305,0.1058509,94474.0,94468.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313593509,0.008,94476.0,94464.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313594003,0.008,94476.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313594308,0.09565248,94554.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313594309,0.35612,94523.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313594508,0.21621606,94475.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313594812,0.007,94475.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313594998,0.21769454,94474.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313595398,0.05207185,94475.0,94460.0,0.16190691]
["bitfinex-derivatives","BTCF0:USTF0",1735313595702,0.11184083,94473.0,94460.0,0.12623064]
["bitfinex-derivatives","BTCF0:USTF0",1735313596002,0.10585202,94474.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313596208,0.12733686,94475.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313596397,0.12033686,94472.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313596593,0.10585763,94473.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313596904,0.12033686,94472.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313597098,0.22619449,94472.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313597295,0.18629756,94548.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313597608,0.21746233,94471.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313597804,0.004,94473.0,94461.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313598003,0.22591976,94470.0,94449.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735313598412,0.001,94472.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313598601,0.22592369,94469.0,94460.0,0.16190691]
["bitfinex-derivatives","BTCF0:USTF0",1735313598802,0.12006662,94471.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313598996,0.22533079,94468.0,94460.0,0.16190691]
["bitfinex-derivatives","BTCF0:USTF0",1735313599204,0.002,94473.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313599402,0.11947372,94467.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313599599,0.22533247,94467.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313599809,0.002,94473.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313600007,0.21665743,94466.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313600314,0.11079868,94471.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313600513,0.21665631,94465.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313600714,0.21665631,94465.0,94449.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735313600715,0.10585763,94465.0,94449.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735313600907,0.11079868,94471.0,94455.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313601215,0.08468763,94469.0,94455.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313601410,0.1185121,94470.0,94450.0,0.16390691]
["bitfinex-derivatives","BTCF0:USTF0",1735313601610,0.22438037,94468.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313601810,0.10586827,94468.0,94458.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313602010,0.05543841,94473.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313602215,0.22314329,94467.0,94441.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1735313602511,0.11727502,94472.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313602714,0.22313657,94466.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313603014,0.11727502,94472.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313603207,0.21811336,94465.0,94441.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1735313603406,0.10586435,94465.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313603613,0.11224901,94464.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313603806,0.21811336,94464.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313604112,0.11415596,94472.0,94450.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313604315,0.22002423,94463.0,94441.0,0.02322198]
["bitfinex-derivatives","BTCF0:USTF0",1735313604614,0.11415596,94472.0,94455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313604812,0.22002423,94462.0,94460.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313605002,0.10586827,94462.0,94455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313605203,0.001,94464.0,94455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313605511,0.10586379,94463.0,94455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313605715,0.16090691,94500.0,94455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313605913,0.10586379,94462.0,94456.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735313606121,0.12017284,94487.0,94452.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313606418,0.10584698,94461.0,94450.0,0.16990691]
["bitfinex-derivatives","BTCF0:USTF0",1735313606809,0.12017284,94460.0,94450.0,0.16990691]
["bitfinex-derivatives","BTCF0:USTF0",1735313607118,0.002,94464.0,94450.0,0.16990691]
["bitfinex-derivatives","BTCF0:USTF0",1735313607306,0.002,94464.0,94454.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313607505,0.10587052,94463.0,94454.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313608008,0.001,94460.0,94440.0,0.10713291]
["bitfinex-derivatives","BTCF0:USTF0",1735313608209,0.001,94460.0,94440.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313608516,0.12092787,94459.0,94440.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313608820,0.22679446,94459.0,94440.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313609119,0.10586659,94459.0,94440.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313609304,0.10586659,94459.0,94440.0,0.16490691]
["bitfinex-derivatives","BTCF0:USTF0",1735313609508,0.11234001,94458.0,94440.0,0.16490691]
["bitfinex-derivatives","BTCF0:USTF0",1735313609808,0.10587668,94458.0,94440.0,0.16490691]
["bitfinex-derivatives","BTCF0:USTF0",1735313610009,0.05408018,94463.0,94436.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1735313610010,0.11234001,94462.0,94436.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1735313610221,0.22453604,94457.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313610410,0.10587668,94457.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313610610,0.11865936,94462.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313610811,0.2245366,94456.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313611014,0.11865936,94461.0,94436.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1735313611209,0.22053919,94455.0,94436.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1735313611410,0.10587836,94455.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313611619,0.21474874,94470.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313611919,0.11466083,94454.0,94440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313612220,0.16090691,94480.0,94440.0,0.16490691]
["bitfinex-derivatives","BTCF0:USTF0",1735313612406,0.10587052,94453.0,94436.0,0.31354921]
["bitfinex-derivatives","BTCF0:USTF0",1735313612613,0.12082664,94458.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313612807,0.16090691,94460.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313612808,0.10587052,94452.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313613126,0.11494215,94451.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313613420,0.1861741,94453.0,94440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313613813,0.22082275,94452.0,94440.0,0.16090692]
["bitfinex-derivatives","BTCF0:USTF0",1735313614014,0.1058806,94452.0,94440.0,0.16090692]
["bitfinex-derivatives","BTCF0:USTF0",1735313614220,0.1058806,94452.0,94440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313614420,0.11105571,94451.0,94436.0,0.26431921]
["bitfinex-derivatives","BTCF0:USTF0",1735313614612,0.16090691,94450.0,94423.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1735313614813,0.11105571,94451.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313615015,0.21693631,94449.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313615218,0.1590935,94449.0,94400.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1735313615412,0.16090691,94410.0,94395.0,0.17791267]
["bitfinex-derivatives","BTCF0:USTF0",1735313615618,0.16090691,94430.0,94395.0,0.17791267]
["bitfinex-derivatives","BTCF0:USTF0",1735313615819,0.16090691,94430.0,94391.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735313615820,0.1813,94429.0,94391.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735313616123,0.15930691,94410.0,94390.0,0.00323217]
["bitfinex-derivatives","BTCF0:USTF0",1735313616322,0.56214699,94429.0,94390.0,0.16413908]
["bitfinex-derivatives","BTCF0:USTF0",1735313616518,0.1813,94429.0,94400.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313616820,0.10592098,94428.0,94423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313617123,0.1141753,94428.0,94423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313617326,0.16090691,94414.0,94380.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313617716,0.1141753,94413.0,94381.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735313617914,0.001,94410.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313618321,0.11637046,94409.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313618522,0.22230602,94409.0,94382.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1735313618820,0.10593556,94409.0,94382.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1735313619214,0.11885994,94408.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313619723,0.11885994,94411.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313619941,0.10593725,94407.0,94395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313620125,0.18599242,94412.0,94380.0,0.16390691]
["bitfinex-derivatives","BTCF0:USTF0",1735313620323,0.11190849,94406.0,94382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313620518,0.10593108,94406.0,94382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313620724,0.11190849,94408.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313620918,0.11190849,94405.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313621126,0.22732295,94408.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313621324,0.12139187,94407.0,94382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313621519,0.1059322,94404.0,94382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313621720,0.16090691,94392.0,94374.0,0.01063464]
["bitfinex-derivatives","BTCF0:USTF0",1735313621927,0.16090691,94392.0,94307.0,0.01873142]
["bitfinex-derivatives","BTCF0:USTF0",1735313621928,0.16090691,94392.0,94350.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313622117,0.1059322,94405.0,94338.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735313622118,0.11866052,94391.0,94360.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313622317,0.11866052,94391.0,94370.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313622522,0.10595745,94391.0,94382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313622718,0.05401444,94391.0,94382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313622921,0.10595745,94390.0,94370.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313623230,0.11951693,94390.0,94380.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313623416,0.001,94392.0,94363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313623417,0.001,94392.0,94381.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735313623619,0.10595465,94389.0,94363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313623822,0.11951693,94391.0,94370.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313624120,0.05392077,94392.0,94370.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313624121,0.22547158,94388.0,94370.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313624423,0.09250184,94371.0,94361.0,0.3242186]
["bitfinex-derivatives","BTCF0:USTF0",1735313624817,0.09250184,94371.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735313625017,0.09250184,94371.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313625827,0.09250184,94379.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313626023,0.09250184,94379.0,94371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735313626728,0.10596082,94378.0,94371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735313627028,0.09250184,94381.0,94371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735313627425,0.10596082,94380.0,94371.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1735313627621,0.09250184,94381.0,94371.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1735313628017,0.09250184,94381.0,94373.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735313628227,0.04971281,94446.0,94371.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1735313628228,0.09250184,94386.0,94371.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1735313628433,0.09250184,94386.0,94371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735313628627,0.09250184,94386.0,94371.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735313628833,0.09250184,94386.0,94371.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1735313629222,0.10595914,94385.0,94371.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735313629831,0.09250184,94392.0,94375.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1735313630222,0.09250184,94392.0,94380.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313630421,0.09250184,94392.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313630627,0.11549999,94391.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313630824,0.22145071,94391.0,94371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735313631134,0.09250184,94386.0,94370.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313631335,0.09250184,94386.0,94380.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313631521,0.09250184,94386.0,94376.0,0.28337454]
["bitfinex-derivatives","BTCF0:USTF0",1735313631831,0.10595352,94385.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313632127,0.22344858,94385.0,94360.0,0.0358053]
["bitfinex-derivatives","BTCF0:USTF0",1735313632330,0.10797454,94370.0,94327.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1735313632631,0.10797454,94360.0,94330.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313632821,0.22664229,94369.0,94327.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1735313633019,0.1206854,94359.0,94340.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313633224,0.11690371,94368.0,94340.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313633426,0.10599058,94358.0,94340.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313633631,0.10599058,94358.0,94350.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313633828,0.10797454,94370.0,94350.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313634133,0.10797454,94370.0,94340.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313634134,0.15427389,94356.0,94340.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313634734,0.1059771,94355.0,94340.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313635241,0.09220423,94351.0,94340.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313635536,0.09220423,94351.0,94340.0,0.10897454]
["bitfinex-derivatives","BTCF0:USTF0",1735313636236,0.09220423,94347.0,94340.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313637033,0.09220423,94347.0,94332.0,0.123075]
["bitfinex-derivatives","BTCF0:USTF0",1735313637034,0.09220423,94347.0,94332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735313637234,0.10599339,94346.0,94332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313637530,0.10599339,94346.0,94336.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313637738,0.09220423,94350.0,94336.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313637935,0.10599564,94345.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313638236,0.09220423,94350.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313638445,0.1441697,94350.0,94340.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735313638636,0.15427389,94362.0,94347.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735313638941,0.15427389,94362.0,94340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313638942,0.20750071,94362.0,94352.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313639135,0.18599242,94373.0,94353.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1735313639327,0.21720311,94395.0,94363.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313639533,0.21720311,94395.0,94380.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313639833,0.002,94362.0,94361.0,0.0015894]
["bitfinex-derivatives","BTCF0:USTF0",1735313640744,0.10797454,94400.0,94361.0,0.0015894]
["bitfinex-derivatives","BTCF0:USTF0",1735313640935,0.10797454,94390.0,94361.0,0.00148214]
["bitfinex-derivatives","BTCF0:USTF0",1735313641139,0.003,94362.0,94361.0,0.00148214]
["bitfinex-derivatives","BTCF0:USTF0",1735313641337,0.10797454,94380.0,94351.0,0.16281939]
["bitfinex-derivatives","BTCF0:USTF0",1735313641537,0.44627805,94389.0,94360.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313641844,0.1059597,94362.0,94355.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735313642034,0.11372575,94388.0,94355.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735313642230,0.52188465,94437.0,94355.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735313642429,0.10597879,94387.0,94355.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735313642635,0.22709474,94387.0,94370.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313642935,0.00211783,94436.0,94370.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313643136,0.22709474,94386.0,94380.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313643330,0.11479059,94387.0,94380.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313643537,0.007,94400.0,94381.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735313643749,0.10594903,94399.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313643943,0.06060394,94400.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313644142,0.05360394,94400.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313644346,0.11347914,94477.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313644347,0.24756041,94443.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313644536,0.10797454,94420.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313644738,0.10593781,94399.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313645042,0.10797454,94430.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313645227,0.22206145,94398.0,94381.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1735313645433,0.11612364,94398.0,94381.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735313645635,0.10797454,94420.0,94381.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735313645837,0.10593837,94397.0,94381.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735313646035,0.05367779,94420.0,94390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313646243,0.27103663,94428.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313646442,0.1111256,94419.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313646631,0.10594454,94419.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313646837,0.1111256,94427.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313647041,0.1111256,94418.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313647235,0.22418454,94428.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313647437,0.003,94428.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313647638,0.22415705,94427.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313647845,0.22415705,94427.0,94410.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313648038,0.10591705,94427.0,94417.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313648240,0.10591705,94427.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313648435,0.10797454,94420.0,94390.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313648640,0.10797454,94420.0,94381.0,0.33057878]
["bitfinex-derivatives","BTCF0:USTF0",1735313648838,0.10797454,94420.0,94371.0,0.28695176]
["bitfinex-derivatives","BTCF0:USTF0",1735313648839,0.10797454,94400.0,94371.0,0.28695176]
["bitfinex-derivatives","BTCF0:USTF0",1735313649041,0.1749,94399.0,94371.0,0.18303073]
["bitfinex-derivatives","BTCF0:USTF0",1735313649237,0.29420377,94399.0,94371.0,0.14227541]
["bitfinex-derivatives","BTCF0:USTF0",1735313649445,0.29420377,94399.0,94371.0,0.13827541]
["bitfinex-derivatives","BTCF0:USTF0",1735313649748,0.10594847,94398.0,94370.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313650247,0.11930377,94397.0,94370.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313650544,0.11930377,94397.0,94380.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313650941,0.05264757,94398.0,94380.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313650942,0.10595016,94396.0,94380.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313651139,0.10595016,94396.0,94380.0,0.21594908]
["bitfinex-derivatives","BTCF0:USTF0",1735313651442,0.002,94398.0,94381.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735313651635,0.003,94397.0,94388.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313651838,0.10797454,94430.0,94388.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313652040,0.05357467,94430.0,94400.0,0.10797454]
["bitfinex-derivatives","BTCF0:USTF0",1735313652240,0.16190547,94420.0,94381.0,0.17604944]
["bitfinex-derivatives","BTCF0:USTF0",1735313652439,0.37624458,94429.0,94356.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735313652440,0.16190547,94410.0,94370.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313652743,0.55159891,94409.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313653048,0.37621428,94409.0,94390.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313653348,0.37621428,94409.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313654347,0.10591537,94409.0,94390.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313654546,0.10591537,94409.0,94399.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313655151,0.10891537,94409.0,94399.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313655547,0.003,94409.0,94399.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313655848,0.004,94409.0,94399.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313656441,0.006,94409.0,94399.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313657049,0.10592771,94408.0,94399.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313657247,0.10592771,94408.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313657547,0.15801405,94407.0,94380.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1735313657749,0.15801405,94407.0,94370.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313657750,0.26391405,94407.0,94370.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313657954,0.11549631,94406.0,94370.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313658151,0.52142458,94406.0,94360.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313658448,0.52142458,94406.0,94352.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1735313658449,0.16190547,94380.0,94352.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735313658650,0.1911,94379.0,94350.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313658849,0.30789048,94379.0,94350.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313659040,0.10594567,94378.0,94350.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313659250,0.10594567,94378.0,94360.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313659453,0.11812313,94377.0,94360.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313659842,0.16190547,94410.0,94360.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313660047,0.10597261,94376.0,94368.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313660248,0.27696049,94399.0,94368.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313660442,0.16190547,94400.0,94369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1735313660643,0.10596363,94375.0,94369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1735313660853,0.27696049,94398.0,94369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1735313661052,0.10596363,94374.0,94369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1735313661252,0.27047537,94397.0,94369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1735313661449,0.15786852,94397.0,94370.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313661746,0.27047537,94396.0,94370.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313661948,0.27047537,94396.0,94369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1735313662150,0.10596419,94396.0,94369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735313662342,0.11717858,94395.0,94369.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1735313662559,0.3814792,94395.0,94369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313662861,0.6814792,94395.0,94369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313663158,0.3814792,94395.0,94369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313663747,0.16190547,94390.0,94350.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313664054,0.11569867,94389.0,94350.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313664255,0.27411067,94389.0,94350.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313664559,0.053051,94376.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313664755,0.053054,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313665152,0.28061958,94370.0,94360.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313665355,0.053059,94361.0,94360.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313665562,0.053059,94361.0,94351.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313665767,0.05207549,94370.0,94351.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313666061,0.053044,94387.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313666062,0.053062,94356.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313666255,0.031892,94356.0,94347.0,0.1932429]
["bitfinex-derivatives","BTCF0:USTF0",1735313666452,0.11291621,94386.0,94347.0,0.1932429]
["bitfinex-derivatives","BTCF0:USTF0",1735313666764,0.10598497,94355.0,94347.0,0.4932429]
["bitfinex-derivatives","BTCF0:USTF0",1735313666953,0.11291621,94368.0,94347.0,0.4932429]
["bitfinex-derivatives","BTCF0:USTF0",1735313667146,0.009,94370.0,94358.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313667346,0.10598497,94367.0,94358.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313667563,0.16190547,94400.0,94358.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313667856,0.10597991,94366.0,94358.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313668062,0.001,94368.0,94358.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313668363,0.10597991,94365.0,94358.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313668657,0.001,94368.0,94358.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313669062,0.10597373,94367.0,94358.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313670056,0.10597373,94367.0,94358.0,0.16290547]
["bitfinex-derivatives","BTCF0:USTF0",1735313670856,0.002,94365.0,94358.0,0.16290547]
["bitfinex-derivatives","BTCF0:USTF0",1735313671265,0.001,94367.0,94358.0,0.16790547]
["bitfinex-derivatives","BTCF0:USTF0",1735313671560,0.35648,94420.0,94358.0,0.46790547]
["bitfinex-derivatives","BTCF0:USTF0",1735313671561,0.16190547,94420.0,94358.0,0.46790547]
["bitfinex-derivatives","BTCF0:USTF0",1735313671765,0.16246548,94420.0,94380.0,0.16190547]
["bitfinex-derivatives","BTCF0:USTF0",1735313671964,0.22292658,94404.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313672159,0.11695116,94407.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313672360,0.22198081,94403.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313672571,0.11600539,94403.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313672882,0.22194601,94402.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313673180,0.27382559,94408.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313673384,0.1109628,94404.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313673580,0.21690454,94401.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313673775,0.1109628,94405.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313674085,0.21690454,94400.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313674277,0.002,94402.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313674478,0.22067562,94399.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313674680,0.11673276,94401.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313674883,0.002,94401.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313675075,0.22067562,94398.0,94381.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735313675276,0.11473276,94400.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735313675482,0.22659055,94397.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735313675676,0.10594398,94397.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735313675876,0.16190547,94400.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735313676083,0.22659055,94396.0,94381.0,0.16387802]
["bitfinex-derivatives","BTCF0:USTF0",1735313676282,0.1163479,94399.0,94381.0,0.13851254]
["bitfinex-derivatives","BTCF0:USTF0",1735313676586,0.222293,94395.0,94381.0,0.13851254]
["bitfinex-derivatives","BTCF0:USTF0",1735313676786,0.1163479,94400.0,94381.0,0.13851254]
["bitfinex-derivatives","BTCF0:USTF0",1735313677086,0.222293,94394.0,94381.0,0.13851254]
["bitfinex-derivatives","BTCF0:USTF0",1735313677284,0.1163479,94401.0,94381.0,0.13751254]
["bitfinex-derivatives","BTCF0:USTF0",1735313677478,0.22073058,94393.0,94381.0,0.13751254]
["bitfinex-derivatives","BTCF0:USTF0",1735313677674,0.22073058,94393.0,94381.0,0.13851254]
["bitfinex-derivatives","BTCF0:USTF0",1735313677979,0.11478435,94392.0,94381.0,0.13851254]
["bitfinex-derivatives","BTCF0:USTF0",1735313678178,0.22073058,94392.0,94381.0,0.13951254]
["bitfinex-derivatives","BTCF0:USTF0",1735313678488,0.11347013,94405.0,94381.0,0.14051254]
["bitfinex-derivatives","BTCF0:USTF0",1735313678685,0.10594735,94391.0,94381.0,0.14051254]
["bitfinex-derivatives","BTCF0:USTF0",1735313678888,0.06590489,94409.0,94381.0,0.14051254]
["bitfinex-derivatives","BTCF0:USTF0",1735313678889,0.11347013,94404.0,94381.0,0.14051254]
["bitfinex-derivatives","BTCF0:USTF0",1735313679080,0.06590489,94409.0,94381.0,0.14051254]
["bitfinex-derivatives","BTCF0:USTF0",1735313679081,0.37913146,94408.0,94381.0,0.14051254]
["bitfinex-derivatives","BTCF0:USTF0",1735313679279,0.11601688,94406.0,94381.0,0.14051254]
["bitfinex-derivatives","BTCF0:USTF0",1735313679778,0.10593837,94405.0,94381.0,0.13851254]
["bitfinex-derivatives","BTCF0:USTF0",1735313679980,0.10593837,94405.0,94381.0,0.13951254]
["bitfinex-derivatives","BTCF0:USTF0",1735313680289,0.1592801,94408.0,94381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313680490,0.21832806,94404.0,94381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313680785,0.006,94406.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313680989,0.10594005,94403.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313681192,0.11238969,94403.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313681488,0.10594005,94402.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313681688,0.21831083,94402.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313681889,0.11237078,94402.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313682083,0.004,94405.0,94372.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735313682084,0.10594174,94401.0,94372.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735313682275,0.10799203,94400.0,94372.0,0.11893964]
["bitfinex-derivatives","BTCF0:USTF0",1735313682482,0.10799203,94400.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313682682,0.32451988,94399.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313684177,0.33351988,94399.0,94370.0,0.10899203]
["bitfinex-derivatives","BTCF0:USTF0",1735313684580,0.33851988,94399.0,94370.0,0.10899203]
["bitfinex-derivatives","BTCF0:USTF0",1735313685177,0.28555981,94399.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313685389,0.27655981,94399.0,94351.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1735313685686,0.27655981,94399.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313685885,0.57155981,94399.0,94359.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735313686090,0.10799203,94390.0,94360.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313686289,0.35060008,94398.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313686583,0.57715982,94399.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313686584,0.27155966,94389.0,94380.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313686981,0.11365958,94398.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313687178,0.11365958,94388.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313687376,0.1059597,94388.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313687580,0.11819189,94398.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313687884,0.22414205,94387.0,94370.0,0.10899203]
["bitfinex-derivatives","BTCF0:USTF0",1735313688085,0.27678255,94395.0,94370.0,0.10899203]
["bitfinex-derivatives","BTCF0:USTF0",1735313688290,0.22148665,94386.0,94370.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313688590,0.008,94388.0,94370.0,0.10899203]
["bitfinex-derivatives","BTCF0:USTF0",1735313688790,0.22148833,94385.0,94370.0,0.07083204]
["bitfinex-derivatives","BTCF0:USTF0",1735313688988,0.10595184,94385.0,94360.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313689287,0.22093933,94384.0,94360.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313689793,0.11498749,94386.0,94360.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313690096,0.10596307,94383.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313690293,0.11498749,94385.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313690487,0.12059716,94382.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313690682,0.003,94384.0,94360.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313690883,0.003,94384.0,94360.0,0.10357203]
["bitfinex-derivatives","BTCF0:USTF0",1735313691089,0.10595858,94381.0,94360.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313691388,0.11074779,94380.0,94370.0,0.11299203]
["bitfinex-derivatives","BTCF0:USTF0",1735313691593,0.21670637,94380.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313691888,0.11074779,94382.0,94360.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313692089,0.10799203,94370.0,94316.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1735313692297,0.10799203,94370.0,94340.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313692491,0.21598406,94350.0,94299.0,0.05339307]
["bitfinex-derivatives","BTCF0:USTF0",1735313692794,0.21598406,94350.0,94294.0,0.31704486]
["bitfinex-derivatives","BTCF0:USTF0",1735313692795,0.10799203,94340.0,94310.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313693093,0.11171432,94339.0,94310.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313693294,0.10799203,94330.0,94300.0,0.20799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313693486,0.10799203,94330.0,94300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735313693686,0.10799203,94320.0,94300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735313693885,0.10799203,94320.0,94300.0,0.07403001]
["bitfinex-derivatives","BTCF0:USTF0",1735313694081,0.21775782,94319.0,94300.0,0.07403001]
["bitfinex-derivatives","BTCF0:USTF0",1735313694287,0.10799203,94310.0,94300.0,0.00080371]
["bitfinex-derivatives","BTCF0:USTF0",1735313694584,0.10799203,94310.0,94283.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1735313694883,0.22533261,94309.0,94300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313695288,0.16002383,94308.0,94260.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313695489,0.10799203,94290.0,94260.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313695687,0.3893211,94308.0,94280.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313695887,0.05412222,94309.0,94298.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313696084,0.10603947,94307.0,94298.0,0.10799203]
["bitfinex-derivatives","BTCF0:USTF0",1735313696281,0.12239245,94308.0,94273.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1735313696487,0.12239245,94306.0,94297.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313696684,0.10604172,94306.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313696889,0.12239245,94307.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313697100,0.22843417,94305.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313697297,0.11677599,94307.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313697486,0.11477599,94304.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313697685,0.10604735,94304.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313697891,0.15822518,94303.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313698087,0.22082334,94303.0,94274.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735313698399,0.001,94306.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313698599,0.2257399,94302.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313698801,0.003,94304.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313698997,0.2257399,94301.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313699396,0.003,94304.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313699593,0.003,94304.0,94274.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735313699594,0.13434171,94360.0,94274.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735313699798,0.11156032,94302.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313699996,0.10605522,94303.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313700198,0.10605522,94303.0,94274.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735313700199,0.11465877,94302.0,94274.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735313700395,0.001,94301.0,94274.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735313700697,0.01,94390.0,94274.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735313700897,0.22071286,94300.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313701096,0.11465877,94305.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313701300,0.162253,94350.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735313701601,0.11212065,94304.0,94300.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313701804,0.11212065,94308.0,94300.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313702107,0.11212065,94307.0,94301.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1735313702396,0.001,94303.0,94301.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1735313702604,0.001,94303.0,94302.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1735313702993,0.162253,94350.0,94302.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1735313703194,0.00060001,94378.0,94340.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313703393,0.11328512,94359.0,94350.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313703598,0.2725372,94370.0,94350.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313703804,0.11328512,94385.0,94350.0,0.42380531]
["bitfinex-derivatives","BTCF0:USTF0",1735313704110,0.004,94350.0,94342.0,0.36377857]
["bitfinex-derivatives","BTCF0:USTF0",1735313704302,0.004,94350.0,94341.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313704507,0.11617169,94349.0,94321.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1735313704808,0.11617169,94349.0,94310.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313704809,0.38079178,94349.0,94311.0,0.2036929]
["bitfinex-derivatives","BTCF0:USTF0",1735313705007,0.1061,94348.0,94310.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313705203,0.71219178,94349.0,94320.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313705507,0.27374124,94347.0,94330.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313705714,0.37974699,94348.0,94320.0,0.2036929]
["bitfinex-derivatives","BTCF0:USTF0",1735313705901,0.27374124,94346.0,94310.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313706101,0.27374124,94346.0,94330.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313706302,0.37877773,94347.0,94310.0,0.3659459]
["bitfinex-derivatives","BTCF0:USTF0",1735313706497,0.162253,94330.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1735313706709,0.162253,94330.0,94290.0,0.1093554]
["bitfinex-derivatives","BTCF0:USTF0",1735313706902,0.162253,94330.0,94260.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1735313706903,0.162253,94320.0,94280.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313707096,0.27631029,94329.0,94310.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313707297,0.27650316,94319.0,94300.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313707498,0.27156856,94328.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313707704,0.11270595,94328.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313707910,0.37759117,94318.0,94300.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313708211,0.001,94320.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313708411,0.37593818,94317.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313708612,0.26991557,94319.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313708909,0.37595448,94316.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313709107,0.37595448,94316.0,94290.0,0.163253]
["bitfinex-derivatives","BTCF0:USTF0",1735313709311,0.16182602,94318.0,94300.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313709505,0.21680858,94315.0,94300.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313709708,0.11076967,94317.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313709908,0.162253,94310.0,94283.0,0.17948318]
["bitfinex-derivatives","BTCF0:USTF0",1735313710102,0.21681083,94314.0,94283.0,0.1537546]
["bitfinex-derivatives","BTCF0:USTF0",1735313710300,0.26914529,94309.0,94300.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313710603,0.21642333,94313.0,94283.0,0.1537546]
["bitfinex-derivatives","BTCF0:USTF0",1735313710807,0.26875779,94308.0,94283.0,0.1537546]
["bitfinex-derivatives","BTCF0:USTF0",1735313711008,0.26875779,94308.0,94282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1735313711009,0.162253,94300.0,94261.0,0.16271601]
["bitfinex-derivatives","BTCF0:USTF0",1735313711310,0.27977824,94299.0,94261.0,0.16271601]
["bitfinex-derivatives","BTCF0:USTF0",1735313711613,0.38584471,94299.0,94270.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313711816,0.38584471,94299.0,94261.0,0.16271601]
["bitfinex-derivatives","BTCF0:USTF0",1735313712003,0.68584471,94299.0,94261.0,0.16271601]
["bitfinex-derivatives","BTCF0:USTF0",1735313712713,0.38684471,94299.0,94261.0,0.16771601]
["bitfinex-derivatives","BTCF0:USTF0",1735313713212,0.38684471,94299.0,94270.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313714216,0.38684471,94299.0,94271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735313714511,0.38784471,94299.0,94271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735313714714,0.38684471,94299.0,94271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735313714908,0.2287745,94299.0,94289.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313715108,0.10706647,94299.0,94290.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1735313717017,0.162253,94340.0,94290.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1735313717310,0.22115111,94319.0,94290.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1735313717515,0.001,94299.0,94290.0,0.516453]
["bitfinex-derivatives","BTCF0:USTF0",1735313717714,0.1357,94343.0,94290.0,0.516453]
["bitfinex-derivatives","BTCF0:USTF0",1735313717911,0.162253,94320.0,94290.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1735313718118,0.11510039,94298.0,94271.0,0.19059079]
["bitfinex-derivatives","BTCF0:USTF0",1735313718415,0.162253,94310.0,94270.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313718617,0.28198057,94297.0,94270.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313718817,0.26517227,94297.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313719016,0.001,94299.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313719327,0.22893224,94296.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313719612,0.001,94298.0,94280.0,0.324506]
["bitfinex-derivatives","BTCF0:USTF0",1735313719812,0.001,94310.0,94288.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313719813,0.11361024,94309.0,94288.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313720008,0.001,94310.0,94299.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313720205,0.162253,94320.0,94280.0,0.46384411]
["bitfinex-derivatives","BTCF0:USTF0",1735313720410,0.162253,94330.0,94290.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313720606,0.162253,94330.0,94281.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1735313720607,0.10605072,94309.0,94281.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1735313720808,0.1600622,94358.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735313721004,0.162253,94350.0,94288.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735313721208,0.22028031,94337.0,94320.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313721431,0.15901322,94359.0,94321.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1735313721714,0.49705234,94474.0,94321.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1735313721715,0.22555806,94336.0,94321.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1735313721920,0.10601249,94336.0,94321.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1735313722119,0.05511767,94360.0,94321.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1735313722317,0.10601249,94335.0,94330.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313722615,0.1148467,94354.0,94330.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1735313722815,0.27490006,94392.0,94344.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313723017,0.1915,94435.0,94380.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313723018,0.16005336,94398.0,94380.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313723211,0.16005336,94398.0,94361.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1735313723212,0.22084571,94391.0,94370.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313723410,0.10599901,94391.0,94370.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313723610,0.15863417,94397.0,94380.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313723806,0.22865696,94390.0,94387.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313724011,0.0527677,94435.0,94380.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313724319,0.12270287,94419.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313724511,0.10595409,94434.0,94367.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735313724711,0.27634016,94418.0,94390.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313724912,0.11656138,94429.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313724913,0.15977878,94429.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313725113,0.38226394,94433.0,94419.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313725114,0.00056001,94433.0,94419.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313725416,0.38042815,94428.0,94410.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313725613,0.10592378,94428.0,94400.0,0.16384229]
["bitfinex-derivatives","BTCF0:USTF0",1735313725916,0.006,94418.0,94400.0,0.16384229]
["bitfinex-derivatives","BTCF0:USTF0",1735313726117,0.006,94418.0,94390.0,0.163253]
["bitfinex-derivatives","BTCF0:USTF0",1735313726421,0.27892008,94417.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313726617,0.10590303,94417.0,94407.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313726920,0.27992114,94417.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313727323,0.10592771,94416.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313727711,0.2739594,94415.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313727909,0.2739594,94415.0,94380.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313728122,0.2739594,94415.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313728320,0.10592266,94414.0,94400.0,0.165253]
["bitfinex-derivatives","BTCF0:USTF0",1735313728712,0.11673502,94413.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313728918,0.11673502,94413.0,94400.0,0.1430994]
["bitfinex-derivatives","BTCF0:USTF0",1735313729120,0.11673502,94413.0,94403.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313729323,0.10592378,94412.0,94403.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313729625,0.11813081,94411.0,94403.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313730321,0.10592322,94410.0,94403.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313730817,0.05301733,94415.0,94403.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313730818,0.1219774,94409.0,94403.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313731025,0.1219774,94409.0,94403.0,0.112363]
["bitfinex-derivatives","BTCF0:USTF0",1735313731217,0.001,94411.0,94403.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1735313731420,0.001,94411.0,94372.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1735313731421,0.26504943,94408.0,94372.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1735313731627,0.26504943,94408.0,94371.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735313731628,0.162253,94400.0,94371.0,0.0095925]
["bitfinex-derivatives","BTCF0:USTF0",1735313731822,0.1968449,94407.0,94370.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313732022,0.27566999,94399.0,94370.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313732219,0.53922042,94407.0,94370.0,0.14248239]
["bitfinex-derivatives","BTCF0:USTF0",1735313732520,0.162253,94390.0,94367.0,0.20028336]
["bitfinex-derivatives","BTCF0:USTF0",1735313732722,0.15948043,94398.0,94370.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313732925,0.27982087,94389.0,94370.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313733123,0.1059451,94389.0,94370.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313733321,0.12053216,94388.0,94336.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1735313733517,0.3863597,94388.0,94360.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313733717,0.3863597,94388.0,94370.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313733929,0.3863597,94388.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313734129,0.3863597,94388.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313734518,0.3863597,94388.0,94378.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313734721,0.1109451,94388.0,94378.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313734925,0.05195107,94389.0,94378.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313735130,0.193,94436.0,94378.0,0.462253]
["bitfinex-derivatives","BTCF0:USTF0",1735313735325,0.2469163,94436.0,94410.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313735523,0.38625554,94435.0,94410.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313735726,0.162253,94430.0,94390.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313735933,0.162253,94430.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313736245,0.27980363,94429.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313736422,0.38572797,94429.0,94400.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313737324,0.38572797,94429.0,94419.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1735313737630,0.22678588,94429.0,94381.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1735313737830,0.22678588,94429.0,94362.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735313737831,0.162253,94391.0,94360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735313738127,0.15829282,94428.0,94328.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1735313738128,0.162253,94370.0,94328.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1735313738325,0.162253,94350.0,94328.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1735313738530,0.162253,94340.0,94307.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1735313738727,0.162253,94360.0,94322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735313738728,0.162253,94332.0,94322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735313738923,0.162253,94332.0,94307.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1735313739325,0.38862049,94331.0,94307.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1735313739717,0.162253,94330.0,94307.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1735313739935,0.162253,94320.0,94307.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1735313740234,0.12014448,94319.0,94307.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1735313740426,0.22616765,94319.0,94307.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1735313740627,0.10602317,94319.0,94307.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1735313740832,0.12073237,94318.0,94307.0,0.01359044]
["bitfinex-derivatives","BTCF0:USTF0",1735313741128,0.10602992,94318.0,94307.0,0.01059044]
["bitfinex-derivatives","BTCF0:USTF0",1735313741325,0.10602992,94318.0,94307.0,0.00559044]
["bitfinex-derivatives","BTCF0:USTF0",1735313741521,0.1145728,94317.0,94307.0,0.00559044]
["bitfinex-derivatives","BTCF0:USTF0",1735313741926,0.001,94318.0,94307.0,0.00959044]
["bitfinex-derivatives","BTCF0:USTF0",1735313742233,0.001,94319.0,94307.0,0.00959044]
["bitfinex-derivatives","BTCF0:USTF0",1735313742431,0.05260042,94340.0,94307.0,0.30959044]
["bitfinex-derivatives","BTCF0:USTF0",1735313742632,0.25018536,94340.0,94307.0,0.00959044]
["bitfinex-derivatives","BTCF0:USTF0",1735313742833,0.21768268,94318.0,94298.0,0.18568052]
["bitfinex-derivatives","BTCF0:USTF0",1735313743034,0.25018536,94320.0,94298.0,0.18568052]
["bitfinex-derivatives","BTCF0:USTF0",1735313743233,0.15865907,94317.0,94298.0,0.18568052]
["bitfinex-derivatives","BTCF0:USTF0",1735313743432,0.21768268,94317.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313743637,0.15865907,94329.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313743835,0.37720264,94316.0,94307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313744033,0.21854357,94316.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313744228,0.11250747,94318.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313744535,0.2280263,94315.0,94298.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1735313744741,0.1229902,94317.0,94298.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1735313744942,0.22802068,94314.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313745133,0.22802068,94314.0,94307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313745437,0.37692293,94313.0,94260.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313745736,0.11247372,94315.0,94298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313745942,0.27189245,94315.0,94298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313746140,0.37692518,94312.0,94298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313746339,0.27057297,94314.0,94298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313746530,0.12246964,94311.0,94298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313746730,0.38760162,94311.0,94298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313746931,0.12246964,94313.0,94298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313747242,0.22850743,94310.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313747431,0.24581874,94356.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735313747626,0.24581874,94356.0,94310.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313747831,0.24581874,94356.0,94280.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735313747832,0.003,94311.0,94290.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313748033,0.01,94311.0,94290.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313748240,0.11549044,94310.0,94290.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313748438,0.22152935,94310.0,94280.0,0.43788536]
["bitfinex-derivatives","BTCF0:USTF0",1735313749327,0.22152935,94310.0,94280.0,0.73788536]
["bitfinex-derivatives","BTCF0:USTF0",1735313750042,0.22152935,94310.0,94280.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735313750236,0.15941024,94309.0,94272.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1735313750642,0.12263903,94308.0,94272.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1735313750834,0.22869369,94308.0,94280.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313751030,0.15941024,94307.0,94280.0,0.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1735313751541,0.12263903,94306.0,94280.0,0.25118536]
["bitfinex-derivatives","BTCF0:USTF0",1735313751745,0.22869369,94306.0,94290.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313751944,0.001,94309.0,94290.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313752145,0.001,94309.0,94290.0,0.55018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313752345,0.10605184,94308.0,94290.0,0.55018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313752535,0.27654608,94367.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313752734,0.26943497,94352.0,94310.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313752934,0.26943497,94352.0,94301.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735313752935,0.22418964,94338.0,94301.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1735313753139,0.27801583,94351.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313753337,0.27695878,94337.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313753538,0.38300444,94337.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313753745,0.28060428,94350.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313753935,0.26943497,94352.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313753936,0.22781321,94336.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313754136,0.26483853,94336.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313754332,0.28017614,94349.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313754540,0.37680001,94335.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313754746,0.15838666,94335.0,94292.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735313754941,0.21840661,94334.0,94292.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735313755247,0.15838666,94334.0,94292.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735313755432,0.3,94334.0,94292.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735313755640,0.21666381,94333.0,94292.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735313755948,0.16003423,94333.0,94292.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1735313756246,0.21667674,94332.0,94292.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1735313756445,0.37667391,94332.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313756639,0.11540975,94335.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313756846,0.22144079,94331.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313757042,0.22144079,94331.0,94292.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735313757043,0.38143796,94331.0,94292.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735313757248,0.001,94333.0,94292.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1735313757447,0.37948449,94330.0,94292.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735313757649,0.1580437,94330.0,94292.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735313757837,0.12062733,94329.0,94292.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1735313758036,0.22665781,94329.0,94292.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1735313758250,0.27900139,94331.0,94292.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1735313758443,0.25018536,94320.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313758847,0.27847248,94319.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313759050,0.38450408,94319.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313759248,0.25018536,94310.0,94269.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1735313759753,0.27823517,94309.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313759953,0.38428926,94309.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313760553,0.38428926,94309.0,94273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313760743,0.7373072,94309.0,94273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313761145,0.4373072,94309.0,94273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313761347,0.4383072,94309.0,94273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313761539,0.27941484,94309.0,94280.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313761739,0.27941484,94309.0,94290.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313761939,0.15907203,94309.0,94291.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735313762446,0.11880935,94308.0,94291.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735313762649,0.15907203,94309.0,94291.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735313762849,0.05401794,94309.0,94291.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735313763149,0.22294649,94308.0,94273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313763546,0.22294649,94308.0,94271.0,0.00159108]
["bitfinex-derivatives","BTCF0:USTF0",1735313763547,0.1600851,94307.0,94271.0,0.00159108]
["bitfinex-derivatives","BTCF0:USTF0",1735313763849,0.1600851,94307.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313764056,0.12259008,94306.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313764348,0.15989531,94305.0,94273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313764847,0.1202185,94304.0,94271.0,0.00559108]
["bitfinex-derivatives","BTCF0:USTF0",1735313765046,0.22627541,94304.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313765248,0.1597381,94303.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313765639,0.11209586,94302.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313765845,0.21815389,94302.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313766546,0.15862754,94301.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313767050,0.11225074,94300.0,94273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313767249,0.21830933,94300.0,94273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313767450,0.15872388,94299.0,94273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313767650,0.15872388,94299.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313767948,0.11477482,94298.0,94273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313768155,0.22083454,94298.0,94273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735313768453,0.35239151,94297.0,94273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735313768657,0.35239151,94297.0,94273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313768851,0.30688528,94296.0,94273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313769046,0.41294612,94296.0,94273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735313769246,0.1587228,94295.0,94273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735313769447,0.24581874,94281.0,94273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313769658,0.1878,94280.0,94273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313769852,0.56747271,94280.0,94273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735313770150,0.56747271,94280.0,94269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735313770358,0.56747271,94280.0,94254.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1735313770855,0.21667636,94275.0,94240.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313771245,0.11756671,94274.0,94240.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313771446,0.22364837,94274.0,94240.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313772154,0.22364837,94274.0,94250.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313772756,0.22464837,94274.0,94250.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313773154,0.21667636,94273.0,94260.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313773353,0.21667636,94273.0,94261.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735313773560,0.21667636,94273.0,94261.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735313774151,0.21667636,94273.0,94261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313774653,0.21667636,94297.0,94261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313774850,0.21667636,94297.0,94271.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313775050,0.12220349,94296.0,94287.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313775249,0.2685527,94297.0,94287.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313775455,0.2685527,94297.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313775660,0.26536096,94295.0,94268.0,0.00159119]
["bitfinex-derivatives","BTCF0:USTF0",1735313775860,0.3018186,94296.0,94268.0,0.00159119]
["bitfinex-derivatives","BTCF0:USTF0",1735313776055,0.38185143,94294.0,94251.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1735313776257,0.1997,94293.0,94251.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1735313776762,0.33800077,94291.0,94250.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313777059,0.63800077,94291.0,94240.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313777264,0.28156853,94290.0,94250.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313777446,0.38764456,94290.0,94250.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313777651,0.38764456,94290.0,94260.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313778958,0.22902497,94290.0,94260.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313779158,0.15979147,94289.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313779559,0.12037675,94288.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313779962,0.10606759,94287.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313780260,0.001,94290.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313780463,0.11323415,94286.0,94280.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313780652,0.10606759,94288.0,94280.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313780857,0.004,94288.0,94280.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313781268,0.001,94289.0,94280.0,0.55018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313781663,0.04180077,94291.0,94280.0,0.55018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313781958,0.01817119,94330.0,94280.0,0.55018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313782164,0.21216,94321.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313782363,0.31822197,94321.0,94300.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313782658,0.31822197,94321.0,94290.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313782860,0.001,94291.0,94280.0,0.25074536]
["bitfinex-derivatives","BTCF0:USTF0",1735313783159,0.1173048,94290.0,94279.0,0.27924796]
["bitfinex-derivatives","BTCF0:USTF0",1735313783458,0.43549753,94290.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313783661,0.001,94289.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313784061,0.11292756,94288.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313784256,0.21899459,94288.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313784765,0.10606703,94288.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313784961,0.11628352,94287.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313785465,0.10606815,94286.0,94270.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313785662,0.10606815,94286.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313785959,0.12058363,94285.0,94260.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1735313786163,0.22665291,94285.0,94260.0,0.25177657]
["bitfinex-derivatives","BTCF0:USTF0",1735313786457,0.33174363,94287.0,94260.0,0.25177657]
["bitfinex-derivatives","BTCF0:USTF0",1735313786666,0.2190911,94284.0,94260.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313786962,0.11302182,94286.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313787158,0.11302182,94283.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313787465,0.10607434,94283.0,94260.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313787758,0.43284139,94282.0,94260.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313788055,0.3267648,94282.0,94260.0,0.25018536]
["bitfinex-derivatives","BTCF0:USTF0",1735313788263,0.21016,94282.0,94270.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313788462,0.22268139,94281.0,94270.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313788663,0.22268139,94281.0,94270.0,0.10765112]
["bitfinex-derivatives","BTCF0:USTF0",1735313789755,0.22268139,94281.0,94251.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1735313789959,0.15859619,94280.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313790163,0.15859619,94280.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313790367,0.11314091,94279.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313790557,0.11314091,94279.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313790558,0.219213,94279.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313790758,0.15895559,94278.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313791160,0.11593222,94277.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313791357,0.22201106,94277.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313791552,0.15809826,94276.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313791959,0.11171232,94275.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313792164,0.21779735,94275.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313792360,0.15911299,94274.0,94251.0,0.32417463]
["bitfinex-derivatives","BTCF0:USTF0",1735313792565,0.15911299,94274.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313792758,0.12064804,94273.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313792963,0.22673476,94273.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313793166,0.10608672,94273.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313793365,0.12064804,94272.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313793567,0.38660669,94272.0,94246.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1735313793868,0.27230769,94273.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313794072,0.21851854,94271.0,94263.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313794266,0.10608278,94271.0,94263.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313794463,0.11243576,94272.0,94246.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735313794667,0.21851854,94270.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313794860,0.001,94273.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313795062,0.12236921,94271.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313795263,0.22845987,94269.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313795468,0.001,94273.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313795672,0.22665609,94268.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313795961,0.001,94273.0,94260.0,0.09197219]
["bitfinex-derivatives","BTCF0:USTF0",1735313796165,0.001,94273.0,94246.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1735313796166,0.001,94273.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313796372,0.22664765,94267.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313796567,0.15865872,94269.0,94260.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313796774,0.001,94271.0,94259.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313796977,0.2213368,94266.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313797169,0.2739133,94269.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313797371,0.15865872,94269.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313797567,0.2213458,94265.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313797762,0.11041323,94268.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313797968,0.11041323,94264.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313798269,0.11041323,94266.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313798460,0.11041323,94268.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313798659,0.1060901,94263.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313798870,0.11902983,94265.0,94250.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313799167,0.22512556,94262.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313799369,0.10609573,94262.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313799575,0.11902983,94261.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313799869,0.10609573,94261.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313800072,0.12282934,94267.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313800273,0.22892844,94260.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313800573,0.12282934,94266.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313800777,0.12097749,94259.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313800963,0.22707659,94259.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313801165,0.12097749,94260.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313801367,0.22707772,94258.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313801672,0.0535091,94260.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313801873,0.1892,94265.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313802077,0.21930116,94257.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313802268,0.11319981,94263.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313802468,0.24304945,94265.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313802469,0.10610135,94256.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313802875,0.11540664,94263.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313803070,0.10610248,94255.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313803380,0.001,94259.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313803676,0.006,94256.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313804267,0.10610079,94255.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313804574,0.006,94255.0,94241.0,0.30159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313805069,0.006,94255.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313805479,0.05863384,94255.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313805672,0.05863384,94255.0,94241.0,0.30159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313805879,0.05863384,94255.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313806176,0.05863384,94255.0,94241.0,0.30159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313806575,0.05263384,94255.0,94241.0,0.30159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313806779,0.008,94256.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313806979,0.06245797,94256.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313807282,0.005,94255.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313807675,0.008,94255.0,94241.0,0.30159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313808078,0.006,94255.0,94241.0,0.30159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313808273,0.004,94256.0,94241.0,0.30159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313808678,0.004,94256.0,94241.0,0.88159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313808882,0.002,94255.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313809478,0.10610248,94254.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313811379,0.10810248,94254.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313811586,0.11310248,94254.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313811973,0.11271428,94253.0,94241.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1735313812175,0.16240556,94240.0,94200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313812377,0.16240556,94240.0,94211.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1735313812575,0.11271428,94239.0,94211.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1735313812877,0.16240556,94230.0,94211.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1735313813181,0.16240556,94211.0,94200.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1735313813375,0.16240556,94211.0,94200.0,0.142376]
["bitfinex-derivatives","BTCF0:USTF0",1735313813575,0.47867738,94210.0,94200.0,0.06225001]
["bitfinex-derivatives","BTCF0:USTF0",1735313813776,0.47867738,94210.0,94190.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313813972,0.30405091,94210.0,94200.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313814184,0.27591659,94209.0,94190.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313814388,0.27591659,94209.0,94200.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313814580,0.27591659,94209.0,94190.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313814882,0.10615091,94208.0,94199.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313815392,0.05695722,94210.0,94199.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313815682,0.10615204,94207.0,94200.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313815877,0.10615204,94207.0,94199.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313816186,0.28135144,94209.0,94201.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313816683,0.28135144,94209.0,94202.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735313816885,0.003,94209.0,94202.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735313817084,0.003,94208.0,94202.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735313817274,0.27835144,94226.0,94202.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1735313817480,0.27835144,94226.0,94216.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313817676,0.2780129,94231.0,94224.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735313817884,0.1909,94279.0,94225.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735313818084,0.1909,94279.0,94269.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313818085,0.22364026,94278.0,94269.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313818281,0.34100366,94281.0,94269.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313818482,0.34100366,94281.0,94269.0,0.46240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313818800,0.10613345,94280.0,94269.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313818979,0.10613345,94280.0,94269.0,0.46240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313819180,0.05420372,94281.0,94269.0,0.46240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313819376,0.05348372,94281.0,94271.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313819588,0.1815,94309.0,94269.0,0.16296556]
["bitfinex-derivatives","BTCF0:USTF0",1735313819782,0.1815,94309.0,94290.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313820089,0.10607153,94299.0,94290.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313820490,0.22018108,94299.0,94290.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313820891,0.22018108,94299.0,94280.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313821281,0.22018108,94299.0,94256.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1735313821282,0.22018108,94299.0,94270.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313821482,0.16240556,94290.0,94256.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1735313821694,0.1925,94289.0,94256.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1735313821888,0.16240556,94280.0,94256.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1735313822100,0.16240556,94270.0,94230.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313822390,0.16240556,94250.0,94226.0,0.31695205]
["bitfinex-derivatives","BTCF0:USTF0",1735313822589,0.1902,94249.0,94226.0,0.31695205]
["bitfinex-derivatives","BTCF0:USTF0",1735313822804,0.31326836,94249.0,94230.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313823294,0.10611486,94248.0,94226.0,0.31695205]
["bitfinex-derivatives","BTCF0:USTF0",1735313823687,0.12306836,94247.0,94226.0,0.31695205]
["bitfinex-derivatives","BTCF0:USTF0",1735313823889,0.12306836,94247.0,94230.0,0.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1735313824191,0.12306836,94247.0,94230.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313824393,0.10611543,94246.0,94230.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313825684,0.05291765,94247.0,94230.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313825885,0.1868,94279.0,94230.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313825886,0.184,94268.0,94230.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313826085,0.184,94268.0,94226.0,0.31795205]
["bitfinex-derivatives","BTCF0:USTF0",1735313826086,0.1061143,94245.0,94226.0,0.31795205]
["bitfinex-derivatives","BTCF0:USTF0",1735313826389,0.11628657,94244.0,94226.0,0.31795205]
["bitfinex-derivatives","BTCF0:USTF0",1735313826588,0.11628657,94244.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313826786,0.1868,94243.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313826992,0.1868,94243.0,94207.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1735313827196,0.2284715,94242.0,94220.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313827490,0.001,94246.0,94220.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313827491,0.001,94246.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313827697,0.15971981,94248.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313827995,0.10611768,94241.0,94230.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313828192,0.001,94243.0,94239.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735313828392,0.1997,94295.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313828587,0.3876,94295.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313828793,0.612285,94295.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313829094,0.29401655,94295.0,94280.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313829296,0.29401655,94295.0,94260.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313829490,0.27672711,94294.0,94260.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313829690,0.11856845,94294.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313830086,0.11856845,94294.0,94251.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1735313830087,0.1060704,94293.0,94260.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313830291,0.1060704,94293.0,94280.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313830490,0.1117752,94292.0,94280.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313830686,0.005,94294.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313830887,0.25053658,94290.0,94251.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1735313831095,0.194,94289.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313831295,0.25053658,94280.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313831789,0.28117128,94279.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313831986,0.38726194,94279.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313832191,0.25053658,94270.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313832391,0.25053658,94270.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313832392,0.3911,94269.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313832692,0.67235588,94269.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313832889,0.10609066,94268.0,94238.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735313833191,0.10609066,94268.0,94238.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1735313833387,0.27417206,94267.0,94238.0,0.29901999]
["bitfinex-derivatives","BTCF0:USTF0",1735313833891,0.27417206,94267.0,94238.0,0.30101999]
["bitfinex-derivatives","BTCF0:USTF0",1735313834091,0.10609798,94266.0,94238.0,0.30101999]
["bitfinex-derivatives","BTCF0:USTF0",1735313834292,0.10609798,94266.0,94238.0,0.29901999]
["bitfinex-derivatives","BTCF0:USTF0",1735313834496,0.11974806,94265.0,94250.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313834703,0.10609798,94266.0,94250.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313834993,0.05462631,94267.0,94250.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313835293,0.10609235,94265.0,94240.0,1.10053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313835493,0.001,94267.0,94250.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313835693,0.10609235,94264.0,94250.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313835894,0.05260113,94269.0,94250.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313836091,0.1883,94287.0,94240.0,1.10117658]
["bitfinex-derivatives","BTCF0:USTF0",1735313836292,0.10609122,94263.0,94240.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313836492,0.11387856,94268.0,94240.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313836693,0.1878,94286.0,94240.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313836996,0.11316251,94267.0,94240.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313837302,0.001,94267.0,94240.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313837501,0.001,94267.0,94250.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313837896,0.001,94286.0,94250.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313838095,0.001,94286.0,94260.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313838287,0.2246622,94285.0,94250.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313838698,0.001,94267.0,94250.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313838896,0.001,94267.0,94250.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313839297,0.001,94267.0,94254.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735313839788,0.001,94267.0,94254.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313840200,0.10609122,94285.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313840402,0.05401071,94285.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313840600,0.119634,94284.0,94250.0,0.25353658]
["bitfinex-derivatives","BTCF0:USTF0",1735313840801,0.1909,94283.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313841004,0.1909,94283.0,94254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313841207,0.60861982,94282.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313841396,0.90861982,94282.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313841594,0.90861982,94282.0,94260.0,0.25153658]
["bitfinex-derivatives","BTCF0:USTF0",1735313841595,0.16010768,94281.0,94260.0,0.25153658]
["bitfinex-derivatives","BTCF0:USTF0",1735313841902,0.1909,94283.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313842206,0.10607772,94280.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313842591,0.1969,94283.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313842797,0.10607772,94279.0,94270.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313842998,0.006,94283.0,94270.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313843302,0.006,94283.0,94271.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735313843497,0.001,94284.0,94271.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735313843701,0.008,94282.0,94271.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1735313844206,0.005,94283.0,94271.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1735313844406,0.005,94283.0,94280.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313844797,0.002,94284.0,94271.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735313844998,0.005,94282.0,94260.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313845300,0.005,94282.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313846104,0.05782768,94282.0,94270.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313846408,0.005,94282.0,94270.0,0.55053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313846907,0.007,94282.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313847094,0.002,94282.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313847502,0.002,94282.0,94281.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735313847704,0.006,94282.0,94281.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735313847913,0.006,94282.0,94281.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1735313848399,0.002,94282.0,94281.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1735313848599,0.003,94282.0,94281.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1735313849004,0.003,94282.0,94281.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735313849604,0.004,94282.0,94281.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735313849805,0.03337,94297.0,94281.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1735313850105,0.08658162,94297.0,94287.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313850306,0.03337,94297.0,94287.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313851008,0.10606534,94296.0,94287.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313851517,0.10606534,94296.0,94281.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1735313851697,0.10606534,94296.0,94281.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1735313851900,0.10606534,94296.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313852396,0.11375583,94295.0,94281.0,0.27694002]
["bitfinex-derivatives","BTCF0:USTF0",1735313852605,0.30785583,94295.0,94251.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1735313852908,0.389,94294.0,94260.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313853206,0.49507491,94294.0,94260.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313853403,0.11445489,94293.0,94260.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313853605,0.11445489,94293.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313854103,0.10607491,94292.0,94270.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313854514,0.12038828,94291.0,94280.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313854805,0.001,94294.0,94287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313855200,0.001,94294.0,94280.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313855201,0.10606084,94291.0,94280.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313855400,0.009,94292.0,94281.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1735313856006,0.009,94292.0,94287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313856506,0.10605972,94291.0,94287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313856711,0.10605972,94291.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313857205,0.003,94294.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313857417,0.03337,94297.0,94280.0,0.25053658]
["bitfinex-derivatives","BTCF0:USTF0",1735313857712,0.012,94292.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313857898,0.00345557,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313858100,0.00345557,94288.0,94281.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1735313858301,0.00345557,94288.0,94281.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1735313858701,0.00345557,94288.0,94281.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1735313859709,0.05708511,94288.0,94281.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1735313859911,0.006,94292.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313860113,0.006,94292.0,94287.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735313860512,0.03337,94297.0,94281.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1735313860513,0.002,94288.0,94281.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735313860702,0.002,94288.0,94280.0,0.24548659]
["bitfinex-derivatives","BTCF0:USTF0",1735313861106,0.10606253,94287.0,94280.0,0.24548659]
["bitfinex-derivatives","BTCF0:USTF0",1735313861409,0.002,94292.0,94280.0,0.24548659]
["bitfinex-derivatives","BTCF0:USTF0",1735313861613,0.03337,94297.0,94280.0,0.24548659]
["bitfinex-derivatives","BTCF0:USTF0",1735313861808,0.009,94288.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313862311,0.30765747,94287.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313863210,0.31165747,94287.0,94270.0,0.16238218]
["bitfinex-derivatives","BTCF0:USTF0",1735313863817,0.32065747,94287.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313864517,0.31765747,94287.0,94270.0,0.16338218]
["bitfinex-derivatives","BTCF0:USTF0",1735313865315,0.006,94287.0,94277.0,0.16238218]
["bitfinex-derivatives","BTCF0:USTF0",1735313865610,0.03337,94297.0,94284.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735313865812,0.1938,94344.0,94288.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735313866110,0.1938,94344.0,94298.0,0.16238218]
["bitfinex-derivatives","BTCF0:USTF0",1735313866310,0.1938,94344.0,94299.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1735313866512,0.0519713,94313.0,94299.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1735313866712,0.0519713,94313.0,94299.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1735313867104,0.1938,94344.0,94299.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1735313867314,0.1938,94344.0,94299.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1735313867503,0.05363528,94316.0,94299.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1735313867812,0.1844,94349.0,94299.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1735313867813,0.05209889,94331.0,94299.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1735313868017,0.1844,94349.0,94321.0,0.30314799]
["bitfinex-derivatives","BTCF0:USTF0",1735313868217,0.35006699,94400.0,94339.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313868417,0.383,94399.0,94350.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313868714,0.1060406,94360.0,94350.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313868914,0.05351301,94361.0,94350.0,0.55006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313869104,0.1984,94398.0,94351.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313869304,0.1984,94398.0,94370.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313869511,0.21671659,94397.0,94370.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313869917,0.10598272,94397.0,94380.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313870304,0.11109962,94396.0,94360.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313870506,0.11109962,94396.0,94370.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313870709,0.05431575,94398.0,94380.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313870914,0.1,94400.0,94380.0,0.60686699]
["bitfinex-derivatives","BTCF0:USTF0",1735313871208,0.003,94397.0,94390.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313871612,0.005,94397.0,94390.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313872309,0.003,94397.0,94390.0,0.55006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313872508,0.003,94397.0,94390.0,0.25106699]
["bitfinex-derivatives","BTCF0:USTF0",1735313872709,0.003,94397.0,94391.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313872906,0.003,94398.0,94391.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313873210,0.003,94398.0,94391.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313873409,0.1,94400.0,94391.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313873607,0.001,94397.0,94391.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313874011,0.001,94397.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735313874012,0.10593893,94396.0,94367.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1735313874218,0.0036,94381.0,94361.0,0.19031473]
["bitfinex-derivatives","BTCF0:USTF0",1735313874727,0.2024,94403.0,94361.0,0.19031473]
["bitfinex-derivatives","BTCF0:USTF0",1735313874728,0.35006699,94500.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313874921,0.35006699,94500.0,94440.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313874922,0.1933,94487.0,94440.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313875228,0.1933,94487.0,94392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735313875229,0.22495167,94449.0,94392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735313875416,0.25006699,94440.0,94392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735313875720,0.1996,94439.0,94392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735313875917,0.77669991,94439.0,94400.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313876123,0.77669991,94439.0,94392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735313876311,0.25006699,94420.0,94392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735313876518,0.25006699,94430.0,94392.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735313876820,0.28213014,94419.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313877024,0.28213014,94419.0,94382.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1735313877025,0.25006699,94410.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313877220,0.25006699,94410.0,94382.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1735313877527,0.38779027,94409.0,94382.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1735313877730,0.38779027,94409.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313878019,0.68779027,94409.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313878216,0.74129938,94409.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313878417,0.44129938,94409.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313878629,0.44629938,94409.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313878828,0.44629938,94409.0,94370.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313879011,0.74629938,94409.0,94370.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313879324,0.44629938,94409.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313879623,0.44529938,94409.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313879829,0.74529938,94409.0,94360.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313880020,0.74929938,94409.0,94360.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313880422,0.74929938,94409.0,94343.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1735313880423,0.74929938,94409.0,94350.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313880620,0.25006699,94400.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313880825,0.4014,94399.0,94380.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313881022,0.67618538,94399.0,94380.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313881325,0.1059423,94398.0,94370.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313881525,0.4115467,94398.0,94360.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313881719,0.15906812,94397.0,94351.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1735313882226,0.12238778,94396.0,94351.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1735313882413,0.22834916,94396.0,94351.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1735313882614,0.15972652,94395.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313883122,0.12202411,94394.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313883320,0.52798156,94394.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313883516,0.25006699,94390.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313883912,0.25006699,94380.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313884116,0.25006699,94380.0,94351.0,0.00258969]
["bitfinex-derivatives","BTCF0:USTF0",1735313884117,0.2045,94379.0,94351.0,0.00258969]
["bitfinex-derivatives","BTCF0:USTF0",1735313884315,0.48563935,94379.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313884520,0.78563935,94379.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313884729,0.10596026,94378.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313885117,0.11592004,94377.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313885621,0.11592004,94377.0,94330.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313885622,0.41592004,94377.0,94330.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313885821,0.105967,94376.0,94330.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313886023,0.25006699,94370.0,94325.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313886229,0.2028,94369.0,94321.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735313886427,0.25006699,94360.0,94321.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735313886722,0.36350203,94359.0,94321.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735313886925,0.6852784,94359.0,94321.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735313887115,0.2028,94358.0,94321.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735313887318,0.30879957,94358.0,94321.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735313887514,0.26983747,94357.0,94321.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1735313887718,0.26983747,94357.0,94300.0,0.35006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313887915,0.56983747,94357.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313888118,0.10599957,94356.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313888326,0.10599957,94356.0,94330.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313888536,0.11322916,94355.0,94330.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313889031,0.41322916,94355.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313889224,0.25006699,94350.0,94311.0,0.00159052]
["bitfinex-derivatives","BTCF0:USTF0",1735313889419,0.25006699,94340.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735313889821,0.22030258,94339.0,94310.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313890025,0.10599676,94339.0,94320.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313890232,0.11501521,94348.0,94320.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313890427,0.10602205,94348.0,94330.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313890725,0.11501521,94348.0,94320.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313890932,0.009,94339.0,94311.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1735313891525,0.22726075,94338.0,94311.0,0.17809068]
["bitfinex-derivatives","BTCF0:USTF0",1735313891729,0.22726075,94338.0,94311.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1735313892223,0.22726075,94338.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313892428,0.22726075,94338.0,94320.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313892629,0.12125444,94338.0,94320.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313892929,0.10601699,94337.0,94320.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1735313893526,0.001,94338.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313893837,0.22326663,94337.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313894333,0.003,94338.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313894536,0.10601699,94336.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313894736,0.12249834,94337.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313895038,0.12248418,94335.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313895430,0.003,94337.0,94311.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1735313895738,0.22849667,94334.0,94311.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1735313895931,0.12248418,94334.0,94311.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1735313896127,0.1903,94349.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313896332,0.10601924,94333.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313896525,0.11468331,94334.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313896728,0.22070255,94332.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313896928,0.10601924,94332.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313897129,0.12168382,94333.0,94311.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1735313897329,0.12168382,94331.0,94311.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1735313897530,0.15850288,94346.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313897732,0.12168382,94332.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313898038,0.10602036,94330.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313898239,0.11245442,94331.0,94320.0,0.16423166]
["bitfinex-derivatives","BTCF0:USTF0",1735313898444,0.11245442,94329.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313898633,0.1060153,94329.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313899032,0.003,94332.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313899341,0.001,94331.0,94320.0,0.32446332]
["bitfinex-derivatives","BTCF0:USTF0",1735313899639,0.002,94329.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313899936,0.002,94329.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313900238,0.001,94331.0,94319.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313900542,0.10601699,94328.0,94319.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313900839,0.10601699,94330.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313901346,0.2423224,94349.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313901535,0.10601643,94329.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313901733,0.11932781,94348.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313901936,0.10601643,94328.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735313902332,0.002,94330.0,94319.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313902538,0.10600631,94327.0,94319.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313902934,0.002,94348.0,94319.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313903245,0.10600631,94329.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313903430,0.11964117,94348.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313903630,0.11964117,94348.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313903631,0.009,94327.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313904233,0.009,94327.0,94320.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735313904731,0.06212598,94327.0,94320.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735313904936,0.009,94327.0,94320.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735313905233,0.006,94348.0,94320.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735313905435,0.003,94327.0,94320.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735313905939,0.05276462,94349.0,94320.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1735313906239,0.1884,94369.0,94325.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735313906539,0.1884,94389.0,94359.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313906933,0.115142,94388.0,94359.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313907534,0.10596138,94387.0,94359.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313907729,0.10596138,94387.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313907937,0.12084552,94386.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313908335,0.05312,94465.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313908336,0.004,94388.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313908531,0.004,94388.0,94378.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313909042,0.005,94389.0,94378.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313910045,0.10595128,94388.0,94370.0,0.07754374]
["bitfinex-derivatives","BTCF0:USTF0",1735313910237,0.21912918,94388.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313910539,0.3065779,94396.0,94378.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313910740,0.10595072,94387.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313911043,0.1194114,94386.0,94370.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1735313911433,0.1194114,94387.0,94370.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1735313911632,0.1194114,94387.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313911838,0.10595633,94385.0,94360.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313912039,0.004,94389.0,94340.0,0.16382168]
["bitfinex-derivatives","BTCF0:USTF0",1735313912040,0.16223166,94380.0,94340.0,0.16382168]
["bitfinex-derivatives","BTCF0:USTF0",1735313912337,0.11371469,94387.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313912338,0.30721469,94379.0,94370.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313912538,0.30721469,94379.0,94340.0,0.16382168]
["bitfinex-derivatives","BTCF0:USTF0",1735313912743,0.65266627,94379.0,94340.0,0.16382168]
["bitfinex-derivatives","BTCF0:USTF0",1735313913041,0.22151966,94378.0,94340.0,0.16382168]
["bitfinex-derivatives","BTCF0:USTF0",1735313913230,0.22151966,94378.0,94350.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313913434,0.52151966,94378.0,94350.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313913634,0.52151966,94378.0,94340.0,0.17282168]
["bitfinex-derivatives","BTCF0:USTF0",1735313914343,0.52151966,94378.0,94350.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313914540,0.22251966,94378.0,94350.0,0.16623166]
["bitfinex-derivatives","BTCF0:USTF0",1735313914741,0.52251966,94378.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735313915039,0.15935042,94377.0,94340.0,0.17282168]
["bitfinex-derivatives","BTCF0:USTF0",1735313915244,0.16223166,94360.0,94321.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1735313915550,0.16223166,94350.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313915740,0.57788804,94359.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313915941,0.11036501,94349.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313916238,0.60817261,94359.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313916239,0.1877,94348.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313916446,0.28130575,94348.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313916646,0.2709663,94347.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313916836,0.2709663,94347.0,94301.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1735313916837,0.2709663,94347.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313917038,0.10600575,94346.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313917545,0.27384661,94345.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313917749,0.27384661,94345.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313917945,0.11428533,94345.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313918141,0.10600687,94344.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313918340,0.10600687,94344.0,94301.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1735313918547,0.16223166,94340.0,94301.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313918846,0.16223166,94340.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313919149,0.38261384,94339.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313919348,0.38261384,94339.0,94300.0,0.26223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313919545,0.10601362,94339.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313919741,0.10601362,94339.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313919742,0.10601362,94339.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313919943,0.11620478,94338.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313920347,0.10601699,94337.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313920747,0.11729114,94343.0,94320.0,0.32446332]
["bitfinex-derivatives","BTCF0:USTF0",1735313920936,0.002,94339.0,94333.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313921543,0.05399731,94347.0,94333.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313921751,0.005,94337.0,94333.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313921953,0.005,94337.0,94332.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1735313922149,0.005,94337.0,94332.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313922451,0.003,94337.0,94333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313923353,0.11103532,94358.0,94333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313923552,0.11103532,94358.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313923748,0.10600519,94357.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313924653,0.003,94358.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313924857,0.10599002,94356.0,94349.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313925146,0.004,94358.0,94332.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1735313925147,0.001,94358.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313925351,0.10598553,94355.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313925550,0.002,94357.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313925740,0.11903675,94354.0,94332.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313925938,0.2011,94353.0,94321.0,0.00215023]
["bitfinex-derivatives","BTCF0:USTF0",1735313926143,0.2011,94353.0,94330.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313926339,0.113447,94352.0,94330.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313926544,0.2194432,94352.0,94330.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313928054,0.2284432,94352.0,94330.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313928240,0.2334432,94352.0,94330.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313928447,0.2244432,94352.0,94330.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313928647,0.2334432,94352.0,94330.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313930052,0.2334432,94352.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313930244,0.2284432,94352.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313930445,0.2334432,94352.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313930656,0.2244432,94352.0,94330.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313930853,0.2244432,94352.0,94330.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313930854,0.2334432,94352.0,94330.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313931053,0.2284432,94352.0,94330.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313931450,0.2194432,94352.0,94330.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313931958,0.2244432,94352.0,94330.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313932349,0.2334432,94352.0,94330.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313932550,0.2334432,94352.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313932748,0.014,94352.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313933856,0.005,94352.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313934055,0.014,94352.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313934259,0.009,94352.0,94340.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313934649,0.22595274,94351.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313934848,0.40825274,94351.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313935053,0.70825274,94351.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313935861,0.15927645,94350.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313936252,0.11133277,94349.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313936564,0.2173374,94349.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313936762,0.15927645,94348.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313936954,0.15927645,94348.0,94321.0,0.00259023]
["bitfinex-derivatives","BTCF0:USTF0",1735313937152,0.11095087,94347.0,94321.0,0.00259023]
["bitfinex-derivatives","BTCF0:USTF0",1735313937356,0.21695662,94347.0,94321.0,0.00259023]
["bitfinex-derivatives","BTCF0:USTF0",1735313937558,0.15929172,94346.0,94321.0,0.00259023]
["bitfinex-derivatives","BTCF0:USTF0",1735313937765,0.15929172,94346.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313938062,0.11095087,94345.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313938269,0.21695662,94345.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313938560,0.21695662,94345.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313938974,0.51695662,94345.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313939165,0.21695662,94345.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313939467,0.51695662,94345.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313940677,0.52095662,94345.0,94300.0,0.26223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313940868,0.52095662,94345.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313941171,0.21695662,94345.0,94310.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313941365,0.52695662,94345.0,94310.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313941760,0.51995662,94345.0,94300.0,0.26223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313941966,0.16223166,94340.0,94300.0,0.26223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313942172,0.52383663,94345.0,94300.0,0.26223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313942372,0.11616701,94339.0,94300.0,0.26223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313942573,0.11616701,94339.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313942872,0.11616701,94343.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313943378,0.11859997,94344.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313943566,0.009,94345.0,94310.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313943765,0.002,94339.0,94311.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313944271,0.2185145,94338.0,94311.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313944476,0.2185145,94338.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313944773,0.2185145,94338.0,94300.0,0.26223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313944962,0.2185145,94338.0,94300.0,1.11223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313945581,0.16223166,94330.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313945775,0.3734,94329.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313946076,0.49173574,94329.0,94300.0,0.26223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313946280,0.10602317,94328.0,94319.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313946577,0.002,94338.0,94318.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313946782,0.002,94338.0,94320.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313947072,0.003,94329.0,94319.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1735313947269,0.003,94329.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735313947461,0.16223166,94320.0,94285.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1735313947662,0.16223166,94310.0,94285.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735313947872,0.16223166,94310.0,94271.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313948074,0.12245848,94309.0,94271.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313948273,0.22847041,94309.0,94271.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313948470,0.16223166,94300.0,94266.0,0.19031473]
["bitfinex-derivatives","BTCF0:USTF0",1735313948666,0.16223166,94281.0,94266.0,0.15727462]
["bitfinex-derivatives","BTCF0:USTF0",1735313948972,0.45874128,94280.0,94258.0,0.25375297]
["bitfinex-derivatives","BTCF0:USTF0",1735313949170,0.40255809,94280.0,94251.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1735313949378,0.45874128,94280.0,94251.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1735313949766,0.16223166,94270.0,94251.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1735313949966,0.191,94269.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313950172,0.30662633,94269.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313950370,0.10609573,94268.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313950681,0.22172206,94268.0,94230.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313951475,0.16223166,94260.0,94223.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735313951875,0.11282366,94259.0,94223.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735313952077,0.21892558,94259.0,94230.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313952281,0.21892558,94259.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313953174,0.10610192,94259.0,94249.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313953683,0.05245488,94268.0,94249.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313953868,0.003,94259.0,94258.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313954179,0.003,94259.0,94249.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313954579,0.0523039,94269.0,94258.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313954775,0.10609122,94258.0,94250.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313954977,0.10609122,94258.0,94248.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313955285,0.009,94259.0,94248.0,0.46223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313955483,0.10609741,94257.0,94248.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313955784,0.19082,94299.0,94248.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313955984,0.009,94269.0,94260.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313956282,0.10609741,94256.0,94250.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313956479,0.002,94259.0,94241.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1735313956675,0.002,94259.0,94249.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313956878,0.10608447,94258.0,94249.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313957276,0.1183226,94268.0,94249.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313957471,0.0619422,94269.0,94249.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313957472,0.10609685,94257.0,94249.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313957676,0.10609685,94257.0,94250.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313957976,0.01,94259.0,94250.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313958177,0.10609685,94256.0,94250.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313958374,0.008,94258.0,94250.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313958576,0.1895,94299.0,94250.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313958777,0.1895,94299.0,94270.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313958977,0.1173699,94298.0,94270.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313959178,0.22346563,94298.0,94260.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313959482,0.008,94256.0,94250.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1735313959679,0.008,94256.0,94250.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313960282,0.10606253,94255.0,94250.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313960677,0.10606253,94255.0,94241.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1735313961178,0.10606253,94255.0,94242.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313961385,0.10606253,94255.0,94241.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1735313961683,0.16223166,94280.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313961881,0.10610304,94254.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313962082,0.007,94255.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313962279,0.196,94279.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313962582,0.10609854,94253.0,94250.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313962885,0.003,94255.0,94250.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313963075,0.10609854,94254.0,94250.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313963277,0.002,94255.0,94250.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313963978,0.003,94255.0,94240.0,0.32446332]
["bitfinex-derivatives","BTCF0:USTF0",1735313964288,0.003,94255.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313964481,0.005,94254.0,94240.0,0.62446332]
["bitfinex-derivatives","BTCF0:USTF0",1735313964988,0.05801234,94255.0,94240.0,0.16823166]
["bitfinex-derivatives","BTCF0:USTF0",1735313965191,0.10610361,94253.0,94240.0,0.16823166]
["bitfinex-derivatives","BTCF0:USTF0",1735313965488,0.05801234,94255.0,94240.0,0.16823166]
["bitfinex-derivatives","BTCF0:USTF0",1735313965690,0.004,94254.0,94240.0,0.62446332]
["bitfinex-derivatives","BTCF0:USTF0",1735313965881,0.11010361,94254.0,94240.0,0.32446332]
["bitfinex-derivatives","BTCF0:USTF0",1735313966380,0.11010361,94254.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313966582,0.11010361,94254.0,94240.0,0.16423166]
["bitfinex-derivatives","BTCF0:USTF0",1735313967283,0.11010361,94254.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313967489,0.001,94253.0,94240.0,0.16923166]
["bitfinex-derivatives","BTCF0:USTF0",1735313968087,0.06061881,94254.0,94240.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313968291,0.06061881,94254.0,94241.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313968492,0.008,94254.0,94241.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313968687,0.006,94253.0,94241.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313969384,0.006,94253.0,94241.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313969693,0.009,94253.0,94241.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313970184,0.003,94253.0,94241.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313970385,0.05293262,94256.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313970386,0.006,94254.0,94240.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313970581,0.10610417,94252.0,94240.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313970782,0.10610417,94252.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313970987,0.003,94253.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313970988,0.009,94253.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313971594,0.003,94253.0,94240.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313971986,0.10610417,94252.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313972183,0.10610417,94252.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313973589,0.10610417,94252.0,94239.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1735313973794,0.1833,94251.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313974190,0.10610473,94250.0,94239.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1735313974501,0.10610473,94250.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313975103,0.10610473,94250.0,94240.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313975287,0.006,94251.0,94240.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313975687,0.009,94251.0,94241.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313976494,0.003,94251.0,94241.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1735313976698,0.10710529,94250.0,94241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735313977201,0.10610529,94250.0,94240.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313977895,0.1211065,94249.0,94239.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1735313978100,0.3216065,94249.0,94239.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1735313978613,0.10610755,94248.0,94239.0,0.16382349]
["bitfinex-derivatives","BTCF0:USTF0",1735313978901,0.10610755,94248.0,94239.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1735313979203,0.12232976,94247.0,94239.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1735313979697,0.16223166,94240.0,94206.0,0.25317212]
["bitfinex-derivatives","BTCF0:USTF0",1735313979889,0.16223166,94230.0,94206.0,0.25317212]
["bitfinex-derivatives","BTCF0:USTF0",1735313980291,0.16223166,94230.0,94200.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1735313980292,0.1215014,94229.0,94200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313980497,0.52760951,94229.0,94200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313980796,0.22760951,94229.0,94200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735313980996,0.22760951,94229.0,94210.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313981195,0.22760951,94229.0,94219.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313981395,0.22760951,94229.0,94210.0,0.16823166]
["bitfinex-derivatives","BTCF0:USTF0",1735313981796,0.28186658,94229.0,94210.0,0.16823166]
["bitfinex-derivatives","BTCF0:USTF0",1735313981997,0.28186658,94229.0,94219.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313982306,0.3608,94183.0,94163.0,0.13642381]
["bitfinex-derivatives","BTCF0:USTF0",1735313982597,0.36705151,94164.0,94163.0,0.353176]
["bitfinex-derivatives","BTCF0:USTF0",1735313982798,0.29815177,94165.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735313983000,0.3608,94192.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735313983199,0.16541334,94192.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735313983395,0.001,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735313983596,0.053159,94193.0,94182.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313983903,0.3608,94189.0,94183.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313984308,0.053164,94185.0,94183.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313984497,0.3608,94189.0,94183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313984698,0.001,94193.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735313984998,0.001,94193.0,94183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735313984999,0.053158,94196.0,94186.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735313985204,0.2426996,94198.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735313985395,0.3608,94209.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735313985596,0.053154,94202.0,94193.0,0.37762232]
["bitfinex-derivatives","BTCF0:USTF0",1735313985902,0.053157,94198.0,94193.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313986091,0.053157,94198.0,94193.0,0.46223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313986296,0.3608,94209.0,94193.0,0.46223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313987628,0.6794,94209.0,94193.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313987799,0.3608,94197.0,94193.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313988594,0.36204001,94209.0,94193.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313988806,0.3186,94208.0,94193.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313988998,0.36204001,94209.0,94194.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313989199,0.3608,94209.0,94194.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313989403,0.3608,94201.0,94194.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313990407,0.3608,94201.0,94194.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313990611,0.36204001,94209.0,94194.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313990909,0.001,94201.0,94194.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1735313991502,0.001,94201.0,94194.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735313991902,0.3608,94195.0,94194.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735313992102,0.3608,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735313992308,0.1974,94208.0,94185.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313992309,0.30355992,94208.0,94185.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313992501,0.00124001,94209.0,94198.0,0.32446332]
["bitfinex-derivatives","BTCF0:USTF0",1735313992705,0.3608,94216.0,94208.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735313993213,0.3608,94216.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735313993417,0.3608,94216.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735313993710,0.36204001,94228.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735313993917,0.36204001,94241.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735313994102,0.3608,94241.0,94231.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313995005,0.3608,94232.0,94231.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313995209,0.3608,94232.0,94222.0,0.21650073]
["bitfinex-derivatives","BTCF0:USTF0",1735313996316,0.3608,94232.0,94222.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313996817,0.3608,94232.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735313997413,0.3608,94232.0,94222.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313997414,1.0402,94232.0,94222.0,0.16323166]
["bitfinex-derivatives","BTCF0:USTF0",1735313997715,0.3186,94223.0,94210.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313997910,0.3608,94213.0,94210.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313998920,0.1824,94212.0,94205.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1735313999215,0.1824,94212.0,94205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735313999417,0.3186,94208.0,94200.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735313999617,0.3608,94201.0,94198.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314000124,0.3186,94200.0,94198.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314000326,0.3186,94199.0,94190.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314000623,0.3608,94191.0,94189.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314000927,0.3608,94191.0,94181.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314001123,0.36212,94201.0,94185.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735314001424,0.6794,94201.0,94191.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314001722,0.3608,94193.0,94191.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314002024,0.3608,94193.0,94183.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314002221,0.3186,94190.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314002424,0.3186,94190.0,94175.0,0.90262031]
["bitfinex-derivatives","BTCF0:USTF0",1735314002425,0.3186,94185.0,94175.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1735314002726,0.3608,94176.0,94175.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735314002913,0.3186,94183.0,94175.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735314003610,0.3186,94183.0,94175.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1735314004119,0.3186,94183.0,94175.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735314004314,0.3186,94183.0,94174.0,0.0015924]
["bitfinex-derivatives","BTCF0:USTF0",1735314004315,0.6794,94176.0,94174.0,0.0015924]
["bitfinex-derivatives","BTCF0:USTF0",1735314004512,0.3186,94175.0,94157.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735314004817,0.3608,94163.0,94160.0,0.16223166]
["bitfinex-derivatives","BTCF0:USTF0",1735314005327,0.3608,94176.0,94161.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314005621,0.3186,94166.0,94161.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314005810,0.3608,94176.0,94161.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735314006016,0.3608,94176.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735314006230,0.3592076,94176.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314006525,0.3608,94190.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735314006715,0.3608,94208.0,94197.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735314006918,0.3608,94230.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735314007110,0.3608,94238.0,94229.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314007318,0.3608,94251.0,94229.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735314007623,0.3186,94250.0,94229.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1735314007827,0.3186,94230.0,94229.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1735314008013,0.3186,94230.0,94229.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314008324,0.3186,94230.0,94220.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314008523,0.3608,94221.0,94220.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314008822,0.3608,94221.0,94220.0,0.80061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314009017,0.6794,94221.0,94220.0,0.80061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314009222,0.8686,94221.0,94220.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314010020,0.8776,94221.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314010219,0.3608,94211.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314010428,0.56032,94221.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314010719,0.559,94221.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314011115,0.8686,94221.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314011419,0.8776,94221.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314011615,0.6794,94211.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314011822,0.3608,94211.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314012116,0.3658,94221.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314012334,0.3678,94221.0,94210.0,0.55061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314012920,0.005,94211.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314013624,0.3678,94221.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314013927,0.002,94211.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314014121,0.007,94211.0,94210.0,0.30376368]
["bitfinex-derivatives","BTCF0:USTF0",1735314014321,0.007,94211.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314014718,0.005,94211.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314015420,0.005,94211.0,94210.0,0.80061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314015623,0.3678,94221.0,94210.0,0.80061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314016030,0.3658,94221.0,94210.0,0.80061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314016332,0.3206,94211.0,94210.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314016832,0.3206,94211.0,94201.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1735314017023,0.6794,94202.0,94201.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1735314017418,0.6794,94202.0,94201.0,0.55159192]
["bitfinex-derivatives","BTCF0:USTF0",1735314018839,0.6804,94202.0,94201.0,0.55159192]
["bitfinex-derivatives","BTCF0:USTF0",1735314019331,0.6804,94202.0,94201.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1735314019917,0.6824,94202.0,94201.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1735314020328,0.6824,94202.0,94170.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314020521,0.3608,94179.0,94170.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314021335,0.3186,94176.0,94170.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314022134,0.00228,94179.0,94170.0,0.55061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314022330,0.3628,94202.0,94170.0,0.55061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314022331,0.36204001,94202.0,94188.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735314022638,0.36204001,94202.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314022639,0.3618,94202.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314023028,0.3618,94202.0,94194.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735314023339,0.3608,94202.0,94192.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314023633,0.3608,94202.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314023945,0.3618,94202.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314024236,0.6804,94202.0,94192.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314024431,0.6794,94194.0,94192.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314024629,0.3186,94193.0,94192.0,0.25161468]
["bitfinex-derivatives","BTCF0:USTF0",1735314025334,0.3186,94193.0,94183.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314025536,0.36164,94194.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314025733,0.3608,94194.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314025941,0.3186,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314026838,0.3186,94193.0,94183.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314027034,0.3186,94193.0,93162.0,1.67263461]
["bitfinex-derivatives","BTCF0:USTF0",1735314027035,0.36164,94194.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314027237,0.10616556,94192.0,94163.0,0.35879274]
["bitfinex-derivatives","BTCF0:USTF0",1735314027436,0.3186,94168.0,94163.0,0.35879274]
["bitfinex-derivatives","BTCF0:USTF0",1735314027629,0.3608,94169.0,94163.0,0.35879274]
["bitfinex-derivatives","BTCF0:USTF0",1735314027630,0.3186,94165.0,94164.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314029232,0.3186,94165.0,94163.0,0.35879274]
["bitfinex-derivatives","BTCF0:USTF0",1735314029437,0.6794,94164.0,94163.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1735314029736,0.6794,94164.0,94140.0,0.25061468]
["bitfinex-derivatives","BTCF0:USTF0",1735314030038,0.3608,94146.0,94138.0,0.41288675]
["bitfinex-derivatives","BTCF0:USTF0",1735314030639,0.3186,94144.0,94124.0,0.7161161]
["bitfinex-derivatives","BTCF0:USTF0",1735314030940,0.3186,94144.0,94134.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314031342,0.29733,94144.0,94134.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314031640,0.65813,94135.0,94134.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314031841,0.65813,94135.0,94131.0,0.05212402]
["bitfinex-derivatives","BTCF0:USTF0",1735314031842,0.3608,94135.0,94131.0,0.05212402]
["bitfinex-derivatives","BTCF0:USTF0",1735314032035,0.3608,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314032236,0.3608,94135.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735314033036,0.3618,94135.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735314033240,0.65913,94135.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735314033539,0.001,94135.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314033734,0.002,94135.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314034240,0.002,94135.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735314034832,0.002,94135.0,94124.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1735314035027,0.001,94135.0,94124.0,0.353368]
["bitfinex-derivatives","BTCF0:USTF0",1735314035239,0.002,94135.0,94129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314035734,0.002,94135.0,94124.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1735314036340,0.002,94135.0,94129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314036641,0.002,94135.0,94129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735314036844,0.001,94135.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314037139,0.002,94135.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314037742,0.002,94135.0,94134.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314038945,0.001,94135.0,94134.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314039240,0.002,94135.0,94134.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1735314039638,0.001,94135.0,94134.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1735314040337,0.3608,94146.0,94134.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1735314040541,0.3608,94146.0,94136.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314041839,0.65913,94146.0,94136.0,0.16978163]
["bitfinex-derivatives","BTCF0:USTF0",1735314042542,0.001,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314043044,0.1863,94163.0,94145.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1735314043241,0.1863,94163.0,94153.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314043438,0.3608,94154.0,94153.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314043746,0.65813,94154.0,94145.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1735314043933,0.3608,94154.0,94145.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314044130,0.65813,94146.0,94145.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1735314044737,0.65813,94146.0,94145.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1735314045938,0.65813,94146.0,94145.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1735314046143,0.70314564,94146.0,94145.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1735314046548,0.70314564,94146.0,94145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314046749,0.70314564,94146.0,94145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314046951,0.70314564,94146.0,94145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314047340,0.65813,94146.0,94145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314047939,0.65813,94146.0,94145.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1735314048847,0.76434856,94146.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735314049039,1.01893,94125.0,94124.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735314049838,0.29733,94122.0,94110.0,0.52006163]
["bitfinex-derivatives","BTCF0:USTF0",1735314050043,0.3608,94111.0,94110.0,0.52006163]
["bitfinex-derivatives","BTCF0:USTF0",1735314050245,0.3608,94111.0,94110.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1735314050842,0.65813,94111.0,94110.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1735314052041,0.65913,94111.0,94110.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1735314052551,0.65913,94111.0,94110.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735314057946,0.712335,94111.0,94110.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735314058250,0.65913,94111.0,94110.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1735314058450,0.65913,94111.0,94110.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1735314058639,0.3608,94111.0,94110.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735314058839,0.3608,94111.0,94110.0,0.40761264]
["bitfinex-derivatives","BTCF0:USTF0",1735314059046,0.65813,94111.0,94110.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735314059342,0.65813,94111.0,94110.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1735314059755,0.711335,94111.0,94110.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1735314060646,0.711335,94111.0,94110.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1735314060844,0.711335,94111.0,94110.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735314061745,0.711335,94111.0,94110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314062050,0.29733,94102.0,94100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735314062251,0.65813,94101.0,94100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735314062453,0.3608,94101.0,94100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735314062670,0.3608,94127.0,94100.0,1.26197252]
["bitfinex-derivatives","BTCF0:USTF0",1735314062843,0.3608,94139.0,94120.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735314063047,0.29733,94136.0,94129.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314063550,0.00060001,94139.0,94129.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314063749,0.414624,94148.0,94129.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735314063750,0.3608,94140.0,94129.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735314063944,0.65813,94131.0,94130.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314064144,0.3608,94131.0,94121.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314064355,0.3608,94123.0,94121.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314064659,0.3608,94123.0,94121.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1735314064856,0.005,94136.0,94122.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1735314065051,0.3608,94139.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314065252,0.3608,94139.0,94120.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314065253,0.3608,94130.0,94129.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314065554,0.29733,94128.0,94120.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314065961,0.3608,94121.0,94120.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314066151,0.65813,94121.0,94118.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314066350,0.29733,94119.0,94118.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314066550,0.29733,94119.0,94109.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314066750,0.3608,94110.0,94109.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314066953,0.3608,94110.0,94103.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1735314067658,0.053204,94113.0,94103.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1735314067959,0.053208,94106.0,94103.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1735314068158,0.00064,94111.0,94103.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1735314068348,0.45777061,94121.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314068349,0.41464,94121.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314068554,0.414,94121.0,94111.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314068751,0.053204,94114.0,94111.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314068947,0.36136001,94121.0,94112.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735314069151,0.3608,94113.0,94112.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735314069349,0.3608,94121.0,94112.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735314069350,0.36140001,94121.0,94112.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735314069553,0.3608,94121.0,94112.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735314070165,0.3608,94121.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314070355,0.3618,94121.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314070569,0.3618,94121.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314070859,0.3618,94121.0,94112.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735314070860,0.3608,94121.0,94112.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1735314071360,0.3608,94121.0,94112.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1735314071546,0.3608,94121.0,94113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314071954,0.3608,94121.0,94112.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735314071955,0.3608,94130.0,94112.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735314072257,0.3608,94121.0,94120.0,0.16278163]
["bitfinex-derivatives","BTCF0:USTF0",1735314072449,0.3608,94121.0,94112.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735314072650,0.3608,94121.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314073254,0.3608,94121.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314073748,0.36136001,94139.0,94127.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735314074058,0.36136001,94157.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314074258,0.3608,94167.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314074464,0.00060001,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314074754,0.3608,94185.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314074954,0.29733,94175.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314075156,0.29733,94175.0,94158.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1735314075157,0.29733,94175.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314075361,0.29733,94174.0,94165.0,0.10849898]
["bitfinex-derivatives","BTCF0:USTF0",1735314075558,0.29733,94174.0,94149.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735314075559,0.65813,94166.0,94160.0,0.10849898]
["bitfinex-derivatives","BTCF0:USTF0",1735314075754,0.29733,94161.0,94160.0,0.10849898]
["bitfinex-derivatives","BTCF0:USTF0",1735314075964,0.29733,94165.0,94152.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735314076258,0.40632231,94185.0,94155.0,0.21699796]
["bitfinex-derivatives","BTCF0:USTF0",1735314076259,0.29733,94174.0,94155.0,0.21699796]
["bitfinex-derivatives","BTCF0:USTF0",1735314076464,0.29733,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314076853,0.40632231,94185.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314077054,0.5615,94208.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314077264,0.04396538,94207.0,94197.0,0.21699796]
["bitfinex-derivatives","BTCF0:USTF0",1735314077563,0.3608,94208.0,94197.0,0.21699796]
["bitfinex-derivatives","BTCF0:USTF0",1735314077767,0.29733,94198.0,94197.0,0.21699796]
["bitfinex-derivatives","BTCF0:USTF0",1735314078061,0.29733,94198.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314078262,0.29733,94198.0,94188.0,0.10849898]
["bitfinex-derivatives","BTCF0:USTF0",1735314078263,0.29733,94196.0,94188.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314079157,0.29733,94196.0,94189.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1735314079359,0.29833,94196.0,94189.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1735314079560,0.5922,94228.0,94200.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735314079754,0.5922,94228.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314079755,0.3608,94236.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314079962,0.3608,94236.0,94226.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314080272,0.16614918,94203.0,94202.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1735314080457,0.3608,94203.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314080657,0.3608,94203.0,94144.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735314080658,0.16614918,94168.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314081264,0.16614918,94167.0,94145.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1735314081459,0.16614918,94163.0,94154.0,0.04436054]
["bitfinex-derivatives","BTCF0:USTF0",1735314081658,0.16614918,94163.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314081659,0.16614918,94163.0,94162.0,0.36239285]
["bitfinex-derivatives","BTCF0:USTF0",1735314081963,0.04564817,94176.0,94162.0,0.36239285]
["bitfinex-derivatives","BTCF0:USTF0",1735314082163,0.16614918,94163.0,94162.0,0.00159285]
["bitfinex-derivatives","BTCF0:USTF0",1735314082965,0.16714918,94163.0,94162.0,0.00459285]
["bitfinex-derivatives","BTCF0:USTF0",1735314083465,0.001,94163.0,94162.0,0.00459285]
["bitfinex-derivatives","BTCF0:USTF0",1735314083666,0.001,94168.0,94162.0,0.36939285]
["bitfinex-derivatives","BTCF0:USTF0",1735314083860,0.1887,94197.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314084060,0.16614918,94181.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314084260,0.16614918,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314084467,0.23435675,94197.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314084765,0.3608,94212.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314084956,0.3608,94220.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314085167,0.16614918,94217.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314085671,0.40576355,94231.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314085672,0.1982,94230.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314085868,0.16614918,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314086567,0.52694918,94222.0,94212.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314086762,0.16614918,94213.0,94212.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314086963,0.16614918,94213.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314086964,0.16614918,94215.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314087170,0.16614918,94218.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314087369,0.15732021,94218.0,94208.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314087568,0.09728243,94233.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314087764,0.09728243,94233.0,94230.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314088069,0.39728243,94233.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314088261,0.3668,94215.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314088465,0.3608,94211.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314088668,0.00060001,94241.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314088867,0.00156001,94233.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314089367,0.001,94233.0,94228.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735314089668,0.001,94233.0,94229.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1735314089867,0.001,94233.0,94229.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1735314090268,0.2019,94261.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735314090461,0.2019,94261.0,94229.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1735314090462,0.2019,94261.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314090658,0.2019,94261.0,94251.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314090861,0.2019,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314091058,0.2019,94261.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314091468,0.1907,94269.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314091674,0.1884,94288.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314091873,0.1895,94299.0,94279.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314092080,0.1895,94299.0,94289.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314092373,0.3757,94298.0,94289.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314092967,0.1884,94298.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314093167,0.1,94300.0,94289.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314093376,0.1,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314093678,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314094774,0.1,94300.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314094974,0.1,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314095175,0.1444898,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314095471,0.5052898,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314096176,0.5052898,94300.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314096477,0.1464898,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314096666,0.1464898,94300.0,94290.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314096972,0.3608,94291.0,94280.0,0.00159108]
["bitfinex-derivatives","BTCF0:USTF0",1735314097179,0.1544898,94300.0,94281.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314097375,0.3608,94289.0,94280.0,0.00159108]
["bitfinex-derivatives","BTCF0:USTF0",1735314097678,0.3608,94281.0,94270.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314097975,0.30776197,94288.0,94270.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314098175,0.2017,94288.0,94278.0,0.16264184]
["bitfinex-derivatives","BTCF0:USTF0",1735314098470,0.3608,94372.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735314098671,0.00056001,94379.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314098874,0.3,94379.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314099066,0.10606365,94378.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314099264,0.29076365,94378.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314099467,0.1847,94378.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314099675,0.10606365,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314099869,0.46686365,94377.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314100069,0.3608,94357.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314100370,0.3608,94357.0,94331.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1735314100570,0.3608,94357.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314100571,0.3608,94347.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314100773,0.7216,94331.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314100978,0.3608,94318.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314101368,0.3608,94327.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314101673,0.1835,94346.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314101880,0.7216,94332.0,94312.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1735314102187,0.1230234,94329.0,94312.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1735314102477,0.3608,94315.0,94312.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1735314103277,0.001,94318.0,94312.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1735314103478,0.3608,94335.0,94312.0,0.36239048]
["bitfinex-derivatives","BTCF0:USTF0",1735314103685,0.1835,94346.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314104070,0.10601811,94345.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314104378,0.1835,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314104772,0.10601811,94344.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314104971,0.1835,94346.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314105477,0.1835,94346.0,94312.0,0.00559048]
["bitfinex-derivatives","BTCF0:USTF0",1735314105478,0.3608,94325.0,94312.0,0.00559048]
["bitfinex-derivatives","BTCF0:USTF0",1735314105674,0.3608,94316.0,94312.0,0.00559048]
["bitfinex-derivatives","BTCF0:USTF0",1735314105989,0.00056001,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314106275,0.35744,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314106484,0.3568,94326.0,94312.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1735314106685,0.3608,94316.0,94312.0,0.00259048]
["bitfinex-derivatives","BTCF0:USTF0",1735314106978,0.3608,94313.0,94312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314107373,0.3608,94313.0,94312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314107574,0.3608,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314107775,0.46682317,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314108276,0.3608,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314108783,0.46683048,94313.0,94272.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1735314108980,0.3608,94291.0,94272.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1735314109176,0.36136001,94299.0,94280.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314109473,0.3608,94299.0,94280.0,0.61090412]
["bitfinex-derivatives","BTCF0:USTF0",1735314109869,0.3608,94299.0,94280.0,0.25094412]
["bitfinex-derivatives","BTCF0:USTF0",1735314109870,0.3608,94289.0,94280.0,0.25094412]
["bitfinex-derivatives","BTCF0:USTF0",1735314110173,0.3608,94289.0,94281.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1735314110685,0.3608,94289.0,94281.0,0.00859079]
["bitfinex-derivatives","BTCF0:USTF0",1735314111083,0.3638,94289.0,94281.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1735314111274,0.3728,94289.0,94281.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1735314112180,0.012,94289.0,94281.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1735314112486,0.3608,94320.0,94281.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1735314112487,0.3608,94326.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314112692,0.3608,94318.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314113288,0.3608,94318.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314113289,0.3608,94310.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314113784,0.36136001,94318.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314113988,0.3608,94318.0,94296.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735314114286,0.3608,94310.0,94296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314114584,0.36436001,94318.0,94296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314114886,0.3638,94318.0,94300.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314115184,0.3608,94310.0,94301.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1735314115379,0.3608,94302.0,94296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314115579,0.3608,94297.0,94296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314115881,0.3608,94297.0,94296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314116294,0.3608,94297.0,94296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314116586,0.3608,94304.0,94296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314117485,0.3608,94304.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314117679,0.3608,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314118274,0.51231657,94297.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314118477,0.3608,94282.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314118680,0.3608,94278.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314118881,0.3608,94266.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314119384,0.3608,94266.0,94254.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1735314119989,0.3608,94266.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314120184,0.2015,94277.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314120388,0.3608,94269.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314120689,0.3608,94269.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314120889,0.3608,94259.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314121682,0.3608,94259.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314121988,0.3608,94255.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314122288,0.3608,94255.0,94223.0,0.19052479]
["bitfinex-derivatives","BTCF0:USTF0",1735314122487,0.7216,94239.0,94223.0,0.19052479]
["bitfinex-derivatives","BTCF0:USTF0",1735314122702,0.3608,94224.0,94223.0,0.19052479]
["bitfinex-derivatives","BTCF0:USTF0",1735314123187,0.46692218,94224.0,94223.0,0.19052479]
["bitfinex-derivatives","BTCF0:USTF0",1735314123377,0.46692218,94224.0,94223.0,0.16511452]
["bitfinex-derivatives","BTCF0:USTF0",1735314123582,0.87986167,94224.0,94203.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735314123787,0.3608,94204.0,94173.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735314124092,0.3608,94204.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314124586,0.10613063,94203.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314124788,0.36136001,94204.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314124989,0.3608,94204.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314125690,0.3608,94204.0,94173.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1735314125887,0.01078067,94194.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314126084,0.3608,94193.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314126689,0.3608,94185.0,94173.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1735314126994,0.3608,94185.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314127982,0.3608,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314128193,0.3608,94176.0,94175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314128595,0.36136001,94185.0,94175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314128785,0.3608,94185.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314129181,0.3608,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314129484,0.3608,94176.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314129485,0.3608,94176.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314129792,0.3608,94143.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314129993,0.00056001,94151.0,94133.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314130199,0.3608,94172.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314130391,0.3608,94172.0,94160.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314130584,0.3608,94172.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314131494,0.3608,94172.0,94160.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314131889,0.3608,94172.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314132090,0.36136001,94186.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314132290,0.3608,94186.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314132487,0.3608,94186.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314132694,0.3608,94178.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314133083,0.002,94172.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314133688,0.3608,94170.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314133889,0.3608,94161.0,94146.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1735314134394,0.3608,94151.0,94146.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1735314134591,0.10619262,94160.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314134991,0.3608,94161.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314135397,0.36136001,94161.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314135702,0.3608,94161.0,94148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314136092,0.3608,94161.0,94148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314137196,0.3608,94161.0,94150.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314138291,0.3608,94161.0,94150.0,0.25110412]
["bitfinex-derivatives","BTCF0:USTF0",1735314139194,0.3608,94183.0,94150.0,0.25110412]
["bitfinex-derivatives","BTCF0:USTF0",1735314139400,0.3608,94171.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314139601,0.3608,94171.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314140100,0.3608,94183.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314140401,0.03493771,94188.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314140596,0.36136001,94192.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314140793,0.3608,94202.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314140794,0.00056001,94202.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314140997,0.03492698,94213.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314141302,0.00056001,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314141508,0.00056001,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314141701,0.3608,94235.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314141702,0.00056001,94221.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314141900,0.3608,94235.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314142202,0.3608,94235.0,94221.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314143000,0.3608,94235.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314143200,0.3608,94235.0,94218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314144001,0.3608,94235.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314144801,0.3608,94227.0,94221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314145698,0.01478216,94231.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314145900,0.01078216,94231.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314146106,0.3608,94249.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314146409,0.3608,94249.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314148299,0.3618,94249.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314148708,0.002,94249.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314148907,0.001,94249.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314149514,0.009,94249.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314149711,0.009,94249.0,94232.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314149712,0.3608,94241.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314150009,0.3608,94220.0,94191.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1735314150199,0.3608,94207.0,94191.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1735314150404,0.3608,94199.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314151204,0.10616612,94198.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314151406,0.3608,94218.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314151615,0.3608,94218.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314151909,0.10616612,94216.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314152110,0.3608,94218.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314152307,0.39735025,94218.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314152511,0.10615035,94217.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314152699,0.10615035,94217.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314152700,0.3608,94207.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314152901,0.3608,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314153514,0.4669464,94195.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314153712,0.3608,94187.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314154910,0.3608,94183.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314155115,0.3608,94165.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314155421,0.11315397,94182.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314155618,0.3608,94183.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314155619,0.3608,94165.0,94160.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314155819,0.3608,94173.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314156122,0.11461706,94182.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314156312,0.36136001,94183.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314156509,0.10619938,94181.0,94170.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314156705,0.3608,94183.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314156706,0.39652357,94183.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314156905,0.39596356,94183.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314157110,0.10618472,94180.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314157306,0.10618472,94180.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314157307,0.3608,94174.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314157518,0.3608,94163.0,94151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314157715,0.3608,94163.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314157915,0.3608,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314158114,0.3608,94152.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314158516,0.3608,94152.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314158907,0.39735837,94152.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314159111,0.39735837,94152.0,94151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314159616,0.8035758,94152.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314159818,0.3608,94137.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314160518,0.10622251,94136.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314160719,0.3608,94128.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314161312,0.10624339,94127.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314161712,0.10624339,94127.0,94111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314162007,0.36136001,94128.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314162223,0.3608,94128.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314162521,0.10624847,94127.0,94111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314162720,0.10624847,94127.0,94111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314163319,0.10624847,94127.0,94111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314163617,0.10624847,94127.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314163817,0.00064,94128.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314164020,0.39745774,94136.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314164318,0.3608,94146.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314164319,0.00064,94146.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314164514,0.3608,94157.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314164914,0.39665282,94157.0,94147.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314165116,0.03585282,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314165328,0.3608,94167.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314165623,0.3608,94167.0,94157.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314165815,0.39726813,94167.0,94157.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314167114,0.39726813,94167.0,94157.0,0.25210412]
["bitfinex-derivatives","BTCF0:USTF0",1735314167826,0.04446813,94167.0,94157.0,0.25310412]
["bitfinex-derivatives","BTCF0:USTF0",1735314168019,0.04746813,94167.0,94157.0,0.25110412]
["bitfinex-derivatives","BTCF0:USTF0",1735314168827,0.3608,94159.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314169216,0.04746813,94167.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314169632,0.10619995,94165.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314169928,0.04446813,94167.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314170126,0.03646813,94167.0,94150.0,0.25094412]
["bitfinex-derivatives","BTCF0:USTF0",1735314170313,0.3608,94185.0,94150.0,0.55010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314170520,0.3608,94175.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314171218,0.10619318,94174.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314171419,0.3608,94163.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314172628,0.36136001,94175.0,94157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314172629,0.00056001,94175.0,94157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314172822,0.3608,94182.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314173023,0.1062022,94174.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314173323,0.003,94175.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314173913,0.3608,94172.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314174422,0.3608,94172.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314175415,0.10619205,94171.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314175721,0.3608,94170.0,94140.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314175919,0.3608,94158.0,94140.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314176316,0.36136001,94170.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314176517,0.01,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314176917,0.4045,94201.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314176918,0.4528676,94201.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314177123,0.4528676,94201.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314177427,0.3608,94194.0,94167.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1735314177625,0.3608,94182.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314177927,0.007,94172.0,94159.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1735314178836,0.10618642,94171.0,94159.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1735314179922,0.03488083,94171.0,94159.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1735314180122,0.10619656,94170.0,94159.0,0.00359325]
["bitfinex-derivatives","BTCF0:USTF0",1735314180517,0.39723865,94174.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314180823,0.012,94171.0,94159.0,0.36339325]
["bitfinex-derivatives","BTCF0:USTF0",1735314181030,0.012,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314181229,0.003,94170.0,94161.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314181727,0.003,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314182627,0.03948669,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314182828,0.3608,94173.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314183225,0.39576298,94173.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314183425,0.002,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314184131,0.2444676,94185.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314184331,0.007,94173.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314184532,0.2444676,94185.0,94178.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735314184734,0.2444676,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314184938,0.2444676,94196.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314185126,0.007,94195.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314185431,0.007,94195.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314185631,0.33543262,94218.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314185820,0.33543262,94218.0,94202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314186021,0.3608,94212.0,94203.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314186226,0.3608,94205.0,94203.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314186425,0.3608,94205.0,94190.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314186426,0.3608,94204.0,94190.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314186730,0.3608,94196.0,94190.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314186930,0.3608,94191.0,94180.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314187134,0.3608,94181.0,94170.0,0.44740412]
["bitfinex-derivatives","BTCF0:USTF0",1735314187329,0.3608,94181.0,94170.0,0.44824412]
["bitfinex-derivatives","BTCF0:USTF0",1735314187529,0.3608,94181.0,94170.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1735314187832,0.3608,94181.0,94170.0,0.44740412]
["bitfinex-derivatives","BTCF0:USTF0",1735314188233,0.3608,94181.0,94170.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314189121,0.3608,94181.0,94166.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1735314189321,0.3608,94173.0,94166.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1735314189727,0.3608,94173.0,94170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314190520,0.3608,94173.0,94166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314190826,0.3608,94171.0,94166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314191529,0.3608,94171.0,94170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314192123,0.0360479,94181.0,94170.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735314192325,0.3608,94207.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314192528,0.3608,94212.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314192529,0.00064,94212.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314192739,0.03500025,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314192931,0.36136001,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314193238,0.03588384,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314193535,0.3608,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314193736,0.3608,94239.0,94220.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314193938,0.39612221,94239.0,94220.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314194133,0.3608,94247.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314194527,0.3608,94229.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314194729,0.3608,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314194939,0.3608,94218.0,94209.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735314194940,0.3608,94218.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314195237,0.3608,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314195630,0.3608,94212.0,94209.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735314196641,0.3608,94212.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314197038,0.3608,94230.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314197334,0.3608,94230.0,94213.0,0.61090412]
["bitfinex-derivatives","BTCF0:USTF0",1735314197537,0.3608,94235.0,94213.0,0.61090412]
["bitfinex-derivatives","BTCF0:USTF0",1735314197751,0.39721328,94235.0,94213.0,0.61090412]
["bitfinex-derivatives","BTCF0:USTF0",1735314197938,0.10614415,94234.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314198535,0.3608,94227.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314199239,0.10613457,94226.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314199838,0.10613457,94226.0,94209.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735314200039,0.2031,94226.0,94210.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314200245,0.2031,94226.0,94209.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735314200447,0.10613514,94225.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314200837,0.36244,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314200838,0.00164,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314201040,0.001,94227.0,94220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314201335,0.1996,94248.0,94220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314201643,0.36136001,94253.0,94238.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314201832,0.3608,94253.0,94238.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314202031,0.36144,94264.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314202235,0.3608,94264.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314203142,0.005,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314203649,0.005,94253.0,94239.0,0.03637735]
["bitfinex-derivatives","BTCF0:USTF0",1735314203650,0.005,94253.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314204144,0.005,94253.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314204348,0.005,94253.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314204539,0.3628,94264.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314204738,0.3628,94264.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314204946,0.3608,94254.0,94230.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314205263,0.3608,94231.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314205545,0.3608,94223.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314205848,0.3608,94214.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314206434,0.10613908,94213.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314206640,0.10613908,94213.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314206840,0.3608,94202.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314208047,0.36440001,94214.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314208343,0.3628,94214.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314208535,0.003,94213.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314209137,0.003,94213.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314209842,0.001,94214.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314210347,0.001,94214.0,94200.0,0.61194412]
["bitfinex-derivatives","BTCF0:USTF0",1735314210547,0.001,94214.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314211047,0.001,94214.0,94190.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314211048,0.002,94213.0,94190.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314211243,0.002,94213.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314211639,0.002,94213.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314211847,0.36140001,94215.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314212052,0.3608,94232.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314212237,0.00060001,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314212546,0.00060001,94243.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314212741,0.185,94248.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314213653,0.00056001,94250.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314213835,0.36136001,94259.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314214035,0.00056001,94259.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314214340,0.00159192,94270.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314214542,0.00159192,94270.0,94260.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314214745,0.00159192,94270.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314214941,0.3608,94258.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314215140,0.3608,94257.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314215547,0.1060856,94256.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314216048,0.3608,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314216237,0.3608,94264.0,94250.0,0.61090412]
["bitfinex-derivatives","BTCF0:USTF0",1735314216443,0.3608,94264.0,94241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314217146,0.3608,94264.0,94250.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314217951,0.3608,94264.0,94241.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735314218348,0.3608,94264.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314218855,0.3608,94264.0,94241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314219045,0.3608,94264.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314219646,0.3608,94264.0,94241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314220236,0.29809798,94263.0,94241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314220843,0.29809798,94263.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314221046,0.29809798,94263.0,94241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314221441,0.29809798,94263.0,94241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314221442,0.3608,94255.0,94241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314221642,0.3608,94255.0,94241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735314221951,0.3608,94255.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314222647,0.192,94263.0,94241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314222945,0.10610304,94262.0,94241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314223147,0.3608,94255.0,94241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314223346,0.10610304,94262.0,94241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314223547,0.192,94263.0,94241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314223755,0.10609854,94261.0,94241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314224050,0.192,94263.0,94241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314224252,0.192,94263.0,94241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314224549,0.10609967,94262.0,94241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314224745,0.3608,94255.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314225050,0.3608,94255.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314225051,0.3608,94244.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314225541,0.10610304,94243.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314225743,0.01,94233.0,94230.0,0.25010412]
["bitfinex-derivatives","BTCF0:USTF0",1735314226046,0.01,94233.0,94208.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735314226047,0.053143,94230.0,94208.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735314226347,0.00056001,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314226542,0.053138,94238.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314226943,0.053139,94236.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314227449,0.27639042,94232.0,94226.0,0.20244703]
["bitfinex-derivatives","BTCF0:USTF0",1735314227746,8.829e-05,94231.0,94226.0,0.20132703]
["bitfinex-derivatives","BTCF0:USTF0",1735314228051,0.3608,94228.0,94213.0,0.69300343]
["bitfinex-derivatives","BTCF0:USTF0",1735314228252,0.3608,94228.0,94218.0,0.16254403]
["bitfinex-derivatives","BTCF0:USTF0",1735314228453,0.3608,94228.0,94226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314229047,0.3608,94228.0,94218.0,0.16254403]
["bitfinex-derivatives","BTCF0:USTF0",1735314229048,0.413944,94228.0,94218.0,0.16254403]
["bitfinex-derivatives","BTCF0:USTF0",1735314229545,0.053144,94227.0,94218.0,0.16254403]
["bitfinex-derivatives","BTCF0:USTF0",1735314229740,0.053144,94227.0,94217.0,0.2055398]
["bitfinex-derivatives","BTCF0:USTF0",1735314229741,0.10484997,94227.0,94217.0,0.2055398]
["bitfinex-derivatives","BTCF0:USTF0",1735314229945,0.053145,94226.0,94217.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314230141,0.05170597,94227.0,94217.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314230347,0.053151,94214.0,94213.0,0.03140695]
["bitfinex-derivatives","BTCF0:USTF0",1735314230550,0.053151,94214.0,94203.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735314230746,0.053151,94214.0,94208.0,0.38803779]
["bitfinex-derivatives","BTCF0:USTF0",1735314230948,0.36136001,94219.0,94208.0,0.38803779]
["bitfinex-derivatives","BTCF0:USTF0",1735314231143,0.053154,94210.0,94208.0,0.38803779]
["bitfinex-derivatives","BTCF0:USTF0",1735314231346,0.3608,94219.0,94208.0,0.38803779]
["bitfinex-derivatives","BTCF0:USTF0",1735314231542,0.053149,94218.0,94211.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735314231753,0.05315,94216.0,94209.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314231954,0.053151,94215.0,94209.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314232651,0.053154,94209.0,94208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735314232846,0.053154,94209.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314233052,0.3608,94211.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314233053,0.36140001,94211.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314233244,0.053158,94203.0,94200.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314233445,0.3608,94211.0,94200.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314233446,0.053158,94202.0,94200.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314233651,0.053158,94202.0,94196.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735314234654,0.053155,94208.0,94204.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735314234956,0.05170597,94209.0,94207.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735314235154,0.05315,94217.0,94199.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735314235347,0.3608,94219.0,94200.0,0.2055498]
["bitfinex-derivatives","BTCF0:USTF0",1735314235549,0.053156,94206.0,94202.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735314235748,0.053156,94206.0,94203.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735314235953,8.829e-05,94205.0,94203.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735314236151,8.829e-05,94204.0,94203.0,0.353157]
["bitfinex-derivatives","BTCF0:USTF0",1735314236358,0.053156,94206.0,94203.0,0.353157]
["bitfinex-derivatives","BTCF0:USTF0",1735314236359,0.053156,94206.0,94203.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735314236653,0.053156,94206.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314236654,0.053156,94206.0,94204.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735314236853,0.002,94209.0,94204.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735314237355,0.21503884,94220.0,94217.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735314237356,0.16703885,94220.0,94217.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735314237552,0.09824298,94227.0,94226.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735314237755,0.18009634,94229.0,94226.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735314237961,0.18009634,94229.0,94227.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735314239357,0.18909634,94229.0,94227.0,0.08493952]
["bitfinex-derivatives","BTCF0:USTF0",1735314239547,0.24223934,94229.0,94227.0,0.03179552]
["bitfinex-derivatives","BTCF0:USTF0",1735314239857,0.009,94229.0,94228.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735314240754,0.009,94229.0,94227.0,0.03179552]
["bitfinex-derivatives","BTCF0:USTF0",1735314240956,0.053143,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314241255,0.053146,94224.0,94218.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314241452,0.3608,94219.0,94218.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314242453,0.3608,94219.0,94217.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735314242652,0.3658,94219.0,94217.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735314243844,0.053151,94215.0,94204.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735314244048,0.3608,94211.0,94201.0,0.38762662]
["bitfinex-derivatives","BTCF0:USTF0",1735314244359,0.00156001,94219.0,94218.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735314244564,0.006,94219.0,94218.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735314245053,0.001,94219.0,94218.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735314245652,0.007,94219.0,94218.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735314246651,0.008,94219.0,94218.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735314247156,0.18009634,94238.0,94218.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735314247357,0.16717745,94238.0,94237.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735314248455,0.17617745,94238.0,94237.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735314248852,0.17617745,94238.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314249056,0.3608,94220.0,94217.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735314249366,0.3608,94220.0,94218.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735314249561,0.3608,94220.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314249859,0.413948,94220.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314250557,0.413948,94220.0,94201.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735314250558,0.053152,94213.0,94202.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735314250761,0.3608,94203.0,94202.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735314250967,0.3608,94203.0,94201.0,0.24964737]
["bitfinex-derivatives","BTCF0:USTF0",1735314251256,0.3608,94203.0,94201.0,0.21873573]
["bitfinex-derivatives","BTCF0:USTF0",1735314251461,0.3608,94203.0,94196.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735314251763,0.3608,94203.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314252262,0.053161,94197.0,94185.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735314252560,0.7216,94186.0,94170.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314252862,0.3608,94175.0,94170.0,0.4523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314253059,0.3608,94186.0,94185.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735314253666,0.3618,94186.0,94170.0,0.1583908]
["bitfinex-derivatives","BTCF0:USTF0",1735314253860,0.3618,94186.0,94170.0,0.4583908]
["bitfinex-derivatives","BTCF0:USTF0",1735314254058,0.3618,94186.0,94185.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735314254566,0.41751972,94186.0,94170.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314254866,0.3608,94171.0,94170.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1735314255170,0.3608,94171.0,94170.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735314255664,0.3608,94171.0,94170.0,0.08367813]
["bitfinex-derivatives","BTCF0:USTF0",1735314256357,0.41251972,94171.0,94170.0,0.08367813]
["bitfinex-derivatives","BTCF0:USTF0",1735314256661,0.3608,94171.0,94170.0,0.08367813]
["bitfinex-derivatives","BTCF0:USTF0",1735314257468,0.3618,94171.0,94170.0,0.09067813]
["bitfinex-derivatives","BTCF0:USTF0",1735314257966,0.3618,94171.0,94170.0,0.09967813]
["bitfinex-derivatives","BTCF0:USTF0",1735314257967,0.3628,94171.0,94170.0,0.09967813]
["bitfinex-derivatives","BTCF0:USTF0",1735314258562,0.3608,94176.0,94175.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735314258761,0.3829,94200.0,94199.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735314259665,0.1884,94200.0,94199.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735314259964,0.1884,94200.0,94199.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1735314260166,0.3608,94202.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314260470,0.36136001,94214.0,94212.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735314260471,0.00056001,94214.0,94212.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735314260666,0.3608,94230.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314260970,0.3608,94230.0,94228.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735314261762,0.58206001,94239.0,94238.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735314262064,0.3608,94242.0,94241.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735314263261,0.003,94242.0,94241.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735314263462,0.003,94242.0,94229.0,0.5131908]
["bitfinex-derivatives","BTCF0:USTF0",1735314263765,0.003,94242.0,94241.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735314263968,0.003,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314264172,0.003,94242.0,94241.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735314265061,0.003,94242.0,94241.0,0.08560691]
["bitfinex-derivatives","BTCF0:USTF0",1735314265458,0.003,94242.0,94241.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735314265663,0.003,94242.0,94237.0,0.03042141]
["bitfinex-derivatives","BTCF0:USTF0",1735314265858,0.003,94242.0,94229.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314266066,0.3608,94231.0,94220.0,0.5131908]
["bitfinex-derivatives","BTCF0:USTF0",1735314266359,0.3608,94231.0,94230.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735314268273,0.003,94242.0,94241.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735314268871,0.36136001,94243.0,94241.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735314269169,0.3608,94253.0,94252.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735314269570,0.3608,94263.0,94262.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735314270071,0.1903,94284.0,94271.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735314270259,0.1903,94284.0,94283.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735314270666,0.36136001,94290.0,94274.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314270872,0.3608,94290.0,94289.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735314272871,0.3678,94290.0,94289.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735314273268,0.3678,94290.0,94289.0,0.08482532]
["bitfinex-derivatives","BTCF0:USTF0",1735314274386,0.3688,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314274573,0.3688,94290.0,94260.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314274574,0.01,94281.0,94260.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314274774,0.3608,94266.0,94260.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314274976,0.053116,94275.0,94262.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735314275172,0.3608,94269.0,94262.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735314275480,0.18942796,94264.0,94262.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735314277075,0.003,94281.0,94266.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735314277076,0.05167034,94267.0,94266.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735314278469,0.18928139,94271.0,94270.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735314279671,0.05167034,94277.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314279870,0.014,94271.0,94267.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314280083,0.3608,94268.0,94267.0,0.2055108]
["bitfinex-derivatives","BTCF0:USTF0",1735314280298,0.005,94271.0,94270.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735314280973,0.004,94271.0,94270.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735314281176,0.004,94271.0,94267.0,0.18600473]
["bitfinex-derivatives","BTCF0:USTF0",1735314281382,0.004,94271.0,94270.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735314281787,0.05567466,94271.0,94270.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735314282083,0.05167466,94271.0,94270.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735314282472,0.05167466,94271.0,94270.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735314282473,0.05267466,94271.0,94270.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735314282674,0.05267466,94271.0,94270.0,0.08492357]
["bitfinex-derivatives","BTCF0:USTF0",1735314282875,0.05267466,94271.0,94270.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735314283082,0.05667466,94271.0,94270.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735314286577,0.3608,94287.0,94286.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735314287182,0.3708,94287.0,94277.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314287377,0.3608,94278.0,94277.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314287577,0.3608,94278.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314287980,0.3608,94277.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314288387,0.01,94275.0,94250.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314288588,0.053118,94271.0,94258.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735314288883,0.3608,94259.0,94258.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735314289088,0.3608,94259.0,94257.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735314290080,0.3608,94259.0,94249.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314290282,0.3608,94259.0,94257.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735314291880,0.3608,94259.0,94253.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735314292185,0.3608,94261.0,94257.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735314292685,0.3608,94261.0,94257.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735314293182,0.3608,94261.0,94258.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735314293381,0.3608,94261.0,94260.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735314294286,0.3618,94261.0,94260.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735314294484,0.3628,94261.0,94260.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735314294879,0.3618,94261.0,94260.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735314295083,0.001,94261.0,94260.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735314295283,0.002,94261.0,94260.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735314296289,0.34779854,94277.0,94268.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735314296592,0.03715373,94300.0,94280.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735314296782,0.14681491,94309.0,94308.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735314297982,0.63431216,94311.0,94310.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735314298183,0.1948,94332.0,94308.0,0.08624513]
["bitfinex-derivatives","BTCF0:USTF0",1735314298184,0.22222936,94322.0,94321.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735314298884,0.10964946,94322.0,94321.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735314299982,0.190286,94323.0,94322.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735314300793,0.05632712,94323.0,94322.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735314301092,0.3608,94337.0,94336.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735314302187,0.3608,94337.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314302188,0.01,94331.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314302390,0.01,94310.0,94296.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735314302599,0.3949,94330.0,94284.0,0.55050829]
["bitfinex-derivatives","BTCF0:USTF0",1735314302600,0.053108,94286.0,94284.0,0.19066829]
["bitfinex-derivatives","BTCF0:USTF0",1735314302895,0.1909,94285.0,94284.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735314303094,0.1909,94301.0,94300.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735314303682,0.1909,94301.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314303888,0.3608,94294.0,94270.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314304094,0.01,94297.0,94280.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314304392,0.3608,94295.0,94288.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735314304580,0.3608,94295.0,94293.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735314305189,0.1929,94301.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314305190,0.002,94301.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314305390,0.001,94301.0,94300.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735314305588,0.01,94300.0,94299.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735314305784,0.2128,94300.0,94299.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735314307891,0.2028,94300.0,94299.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735314308097,0.2038,94300.0,94299.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735314308490,0.2048,94300.0,94299.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735314310093,0.5656,94300.0,94293.0,0.03783046]
["bitfinex-derivatives","BTCF0:USTF0",1735314310306,0.01,94290.0,94288.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735314310496,0.01,94280.0,94279.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735314310701,0.3708,94280.0,94279.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735314310998,0.3708,94280.0,94270.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1735314311190,0.3708,94280.0,94275.0,0.03828387]
["bitfinex-derivatives","BTCF0:USTF0",1735314311389,0.3708,94280.0,94279.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735314311591,0.3618,94290.0,94289.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735314311794,0.001,94290.0,94289.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735314312097,0.3708,94308.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314312292,0.3708,94308.0,94307.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735314313085,0.3608,94308.0,94307.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735314313293,0.01,94320.0,94307.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735314313800,0.01,94320.0,94307.0,0.09115167]
["bitfinex-derivatives","BTCF0:USTF0",1735314314097,0.002,94308.0,94307.0,0.09115167]
["bitfinex-derivatives","BTCF0:USTF0",1735314314399,0.007,94308.0,94307.0,0.09215167]
["bitfinex-derivatives","BTCF0:USTF0",1735314314797,0.11548519,94333.0,94317.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735314314988,0.11548519,94333.0,94332.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735314315407,0.01159024,94341.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314315593,0.01159024,94341.0,94325.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735314315594,0.01,94327.0,94325.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735314315797,0.3608,94326.0,94325.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735314316191,0.01,94328.0,94327.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735314317600,0.016,94328.0,94327.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735314317809,0.017,94328.0,94327.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1735314318000,0.007,94328.0,94327.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1735314319490,0.007,94328.0,94327.0,0.415887]
["bitfinex-derivatives","BTCF0:USTF0",1735314320796,0.00159024,94341.0,94327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314320998,0.00159024,94341.0,94340.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735314321802,0.37140001,94345.0,94331.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1735314321803,0.37140001,94345.0,94344.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735314321997,0.3708,94345.0,94344.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735314322303,0.00056001,94352.0,94351.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735314322596,0.11166489,94362.0,94351.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735314322597,0.11166489,94362.0,94361.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735314322802,0.11166489,94362.0,94361.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735314323200,0.18960638,94366.0,94365.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735314323596,3.8e-07,94366.0,94365.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735314324192,0.22295145,94381.0,94380.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735314324910,0.00158974,94381.0,94380.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735314325110,0.1916,94399.0,94395.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735314325295,0.00056001,94399.0,94395.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735314325503,0.22136171,94413.0,94390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314325697,0.22136171,94413.0,94412.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735314326104,0.22136171,94417.0,94416.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735314326295,0.25397641,94423.0,94422.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735314326503,0.25397641,94423.0,94422.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735314326705,0.13634944,94430.0,94429.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735314326910,0.01,94450.0,94435.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735314327598,0.01,94450.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314328008,0.03775746,94465.0,94422.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735314328009,0.3608,94433.0,94422.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735314328211,0.3608,94423.0,94422.0,0.39949171]
["bitfinex-derivatives","BTCF0:USTF0",1735314328509,0.413832,94423.0,94422.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1735314328710,0.01,94411.0,94410.0,0.15397905]
["bitfinex-derivatives","BTCF0:USTF0",1735314328905,0.42384,94411.0,94410.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1735314329304,0.01,94396.0,94390.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735314329611,0.3608,94401.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314329909,0.01,94407.0,94406.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735314330114,0.01,94407.0,94396.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735314330407,0.01,94407.0,94406.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735314331711,0.00158919,94430.0,94420.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735314331902,0.01056001,94436.0,94435.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735314332210,0.01,94436.0,94435.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735314332516,0.01,94438.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314332702,0.01,94438.0,94437.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735314333013,0.01,94438.0,94435.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735314333198,0.004,94436.0,94434.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735314333400,0.01,94431.0,94427.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735314333705,0.01,94417.0,94416.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735314335216,0.3608,94423.0,94417.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735314335217,0.01,94418.0,94417.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735314335513,0.01,94418.0,94416.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735314335709,0.3608,94423.0,94416.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735314335924,0.01,94425.0,94424.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735314336603,0.01,94425.0,94424.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735314337012,0.012,94425.0,94424.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735314338721,0.002,94425.0,94424.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735314338915,0.01,94438.0,94424.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735314339112,0.01,94438.0,94435.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735314339413,0.01,94438.0,94437.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735314339814,0.01,94449.0,94433.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1735314340119,0.01,94449.0,94448.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735314340717,0.01,94449.0,94441.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735314340922,0.01,94449.0,94424.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735314340923,0.01,94434.0,94424.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735314341111,0.01,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314341112,0.063029,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314341421,0.3708,94437.0,94436.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735314341619,0.3708,94437.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314341924,0.01,94422.0,94413.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735314342619,0.3608,94423.0,94407.0,0.03794047]
["bitfinex-derivatives","BTCF0:USTF0",1735314342620,0.3608,94423.0,94420.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735314342807,0.01,94417.0,94416.0,0.05462767]
["bitfinex-derivatives","BTCF0:USTF0",1735314343005,0.01,94417.0,94416.0,0.41542767]
["bitfinex-derivatives","BTCF0:USTF0",1735314343315,0.01,94417.0,94416.0,0.41842767]
["bitfinex-derivatives","BTCF0:USTF0",1735314344020,0.41618876,94436.0,94435.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735314344819,0.4146,94436.0,94435.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735314345117,0.01,94436.0,94435.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735314346319,0.013,94436.0,94435.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735314349421,0.01,94436.0,94435.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735314350120,0.01,94436.0,94435.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1735314350316,0.01,94436.0,94435.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1735314350710,0.3608,94450.0,94435.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1735314350919,0.3608,94450.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314351123,0.3608,94442.0,94434.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735314351420,0.3608,94442.0,94420.0,0.24750153]
["bitfinex-derivatives","BTCF0:USTF0",1735314351725,0.3608,94433.0,94432.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735314352514,0.3608,94433.0,94416.0,0.40920875]
["bitfinex-derivatives","BTCF0:USTF0",1735314352709,0.3608,94423.0,94416.0,0.40920875]
["bitfinex-derivatives","BTCF0:USTF0",1735314352916,0.3608,94423.0,94416.0,0.36238855]
["bitfinex-derivatives","BTCF0:USTF0",1735314353215,0.3608,94423.0,94416.0,0.00158855]
["bitfinex-derivatives","BTCF0:USTF0",1735314353815,0.413836,94421.0,94416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314354013,0.3608,94421.0,94404.0,0.25294439]
["bitfinex-derivatives","BTCF0:USTF0",1735314354218,0.3608,94405.0,94404.0,0.25294439]
["bitfinex-derivatives","BTCF0:USTF0",1735314354720,0.3608,94405.0,94399.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735314354921,0.4184,94404.0,94399.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735314355227,0.002,94423.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314355426,0.002,94423.0,94422.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735314355924,0.00158936,94424.0,94422.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735314356516,0.006,94423.0,94422.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735314357123,0.00858936,94424.0,94422.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735314357327,0.00858936,94424.0,94414.0,0.10148336]
["bitfinex-derivatives","BTCF0:USTF0",1735314357523,0.3608,94422.0,94414.0,0.10148336]
["bitfinex-derivatives","BTCF0:USTF0",1735314357732,0.3608,94422.0,94414.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735314358723,0.3608,94422.0,94401.0,0.04695501]
["bitfinex-derivatives","BTCF0:USTF0",1735314358923,0.3608,94422.0,94406.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735314359229,0.3608,94422.0,94409.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735314359420,0.3608,94422.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314359618,0.105912,94421.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314359826,0.105912,94421.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314360029,0.053036,94420.0,94405.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735314360331,0.3608,94422.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314360626,0.10591817,94420.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314360830,0.3608,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314361022,0.3608,94407.0,94406.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735314361821,0.2152,94419.0,94411.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735314362023,0.2152,94419.0,94413.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735314363033,0.2152,94419.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314363322,0.008,94419.0,94414.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735314363524,0.008,94419.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314363723,0.053039,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314363923,0.053045,94404.0,94400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735314364128,0.3608,94401.0,94400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735314364525,0.6608,94401.0,94400.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1735314364723,0.6608,94401.0,94400.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735314364920,0.76673164,94401.0,94400.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735314365428,0.76673164,94401.0,94400.0,1.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735314366120,0.76673164,94401.0,94400.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735314366521,0.76673164,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314366726,0.76673164,94401.0,94400.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735314366928,0.77773164,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314367124,0.47773164,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314367427,0.6718,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314367728,0.77773164,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314367927,0.011,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314368518,0.012,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314368917,0.425847,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314369117,0.83177864,94401.0,94400.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735314369324,0.94399568,94401.0,94381.0,0.04749151]
["bitfinex-derivatives","BTCF0:USTF0",1735314369529,0.053059,94380.0,94361.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735314369736,0.3608,94374.0,94362.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1735314370026,0.053059,94380.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314370227,0.3608,94382.0,94374.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735314370725,0.3608,94382.0,94375.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1735314370726,0.10595689,94381.0,94375.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1735314370925,0.3608,94376.0,94375.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1735314371323,0.6608,94376.0,94362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314371520,0.413868,94363.0,94362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314371931,0.713868,94363.0,94362.0,0.38095773]
["bitfinex-derivatives","BTCF0:USTF0",1735314372122,0.519835,94363.0,94362.0,0.38095773]
["bitfinex-derivatives","BTCF0:USTF0",1735314372524,0.3608,94376.0,94362.0,0.38095773]
["bitfinex-derivatives","BTCF0:USTF0",1735314372525,0.04729599,94369.0,94362.0,0.37795773]
["bitfinex-derivatives","BTCF0:USTF0",1735314372718,0.3608,94376.0,94363.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1735314372934,0.1059743,94375.0,94363.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1735314373126,0.3608,94376.0,94363.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1735314373326,0.3608,94376.0,94366.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735314373529,0.004,94381.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314373828,0.004,94381.0,94364.0,0.01715773]
["bitfinex-derivatives","BTCF0:USTF0",1735314373829,0.053065,94370.0,94364.0,0.01715773]
["bitfinex-derivatives","BTCF0:USTF0",1735314374033,0.10596475,94375.0,94364.0,0.01715773]
["bitfinex-derivatives","BTCF0:USTF0",1735314374234,0.053067,94366.0,94364.0,0.01715773]
["bitfinex-derivatives","BTCF0:USTF0",1735314375024,0.10597149,94365.0,94364.0,0.01715773]
["bitfinex-derivatives","BTCF0:USTF0",1735314375535,0.10597149,94365.0,94364.0,0.01815773]
["bitfinex-derivatives","BTCF0:USTF0",1735314375830,0.45351189,94365.0,94364.0,0.01815773]
["bitfinex-derivatives","BTCF0:USTF0",1735314376238,0.45351189,94365.0,94364.0,0.01715773]
["bitfinex-derivatives","BTCF0:USTF0",1735314376431,0.45351189,94365.0,94364.0,0.02015773]
["bitfinex-derivatives","BTCF0:USTF0",1735314376735,0.81431189,94365.0,94364.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735314376937,0.053068,94363.0,94344.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1735314377129,0.413878,94345.0,94344.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1735314377621,0.51985005,94345.0,94344.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1735314378030,0.3608,94353.0,94344.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1735314378235,0.24775565,94360.0,94345.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1735314378428,0.3608,94346.0,94345.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1735314379234,0.053078,94345.0,94344.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1735314379431,0.053078,94345.0,94344.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1735314380026,0.005,94346.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314380334,0.053087,94329.0,94323.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1735314380930,0.05309,94325.0,94323.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1735314381831,0.053101,94305.0,94304.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1735314383232,0.3628,94305.0,94304.0,0.22459042]
["bitfinex-derivatives","BTCF0:USTF0",1735314383441,0.053096,94313.0,94304.0,0.22459042]
["bitfinex-derivatives","BTCF0:USTF0",1735314383628,0.002,94305.0,94304.0,0.22559042]
["bitfinex-derivatives","BTCF0:USTF0",1735314384429,0.10803947,94305.0,94304.0,0.22559042]
["bitfinex-derivatives","BTCF0:USTF0",1735314384630,0.10803947,94305.0,94304.0,0.00259042]
["bitfinex-derivatives","BTCF0:USTF0",1735314384836,0.10803947,94305.0,94304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735314385038,0.053103,94301.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314385245,0.05311,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314385641,0.15914947,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314386136,0.053111,94286.0,94285.0,0.00159115]
["bitfinex-derivatives","BTCF0:USTF0",1735314386942,0.15917184,94286.0,94285.0,0.00159115]
["bitfinex-derivatives","BTCF0:USTF0",1735314387138,0.10107532,94286.0,94285.0,0.00159115]
["bitfinex-derivatives","BTCF0:USTF0",1735314387344,0.10107532,94286.0,94285.0,0.00359115]
["bitfinex-derivatives","BTCF0:USTF0",1735314388339,0.04796432,94286.0,94285.0,0.00359115]
["bitfinex-derivatives","BTCF0:USTF0",1735314388535,0.3608,94300.0,94285.0,0.00359115]
["bitfinex-derivatives","BTCF0:USTF0",1735314388749,0.053111,94286.0,94285.0,0.00159115]
["bitfinex-derivatives","BTCF0:USTF0",1735314389041,0.061111,94286.0,94285.0,0.00259115]
["bitfinex-derivatives","BTCF0:USTF0",1735314389536,0.16717184,94286.0,94285.0,0.00259115]
["bitfinex-derivatives","BTCF0:USTF0",1735314389733,0.16517184,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314391041,0.16717184,94286.0,94285.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735314391253,0.053124,94263.0,94262.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1735314391749,0.053124,94263.0,94262.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1735314392146,0.00159166,94282.0,94262.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1735314392147,0.3608,94272.0,94262.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1735314392451,0.053119,94274.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314392638,0.00159166,94282.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314392855,0.053119,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314393245,0.05031182,94282.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314393459,0.053124,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314393950,0.05031182,94282.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314394249,0.053118,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314394841,0.15919122,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314395244,0.053119,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314395647,0.053124,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314396346,0.15920059,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314397645,0.003,94272.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314397836,0.056119,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314398438,0.055124,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314398638,0.062124,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314398839,0.009,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314399046,0.1080856,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314399449,0.002,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314399846,0.053123,94265.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314400367,0.007,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314401855,0.008,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314402447,0.008,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314402650,0.006,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314402961,0.007,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314404851,0.008,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314405553,0.007,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314406150,0.008,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314407043,0.006,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314407244,0.008,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314408054,0.009,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314411655,0.009,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314411862,0.053128,94256.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314412157,0.053142,94232.0,94231.0,0.25294439]
["bitfinex-derivatives","BTCF0:USTF0",1735314412549,0.053142,94232.0,94231.0,0.18212547]
["bitfinex-derivatives","BTCF0:USTF0",1735314412746,0.053142,94232.0,94231.0,0.16055547]
["bitfinex-derivatives","BTCF0:USTF0",1735314412950,0.20067844,94232.0,94231.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735314413153,0.053146,94225.0,94224.0,0.27524226]
["bitfinex-derivatives","BTCF0:USTF0",1735314413755,0.053146,94225.0,94217.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735314413756,0.05315,94218.0,94217.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735314413956,0.05315,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314414152,0.04141482,94232.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314414454,0.053145,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314415965,0.053149,94219.0,94218.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1735314417055,0.09272124,94219.0,94218.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1735314417256,0.09272124,94219.0,94218.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735314417768,0.10172124,94219.0,94218.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735314418260,0.10172124,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314418470,0.2078575,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314418662,0.053154,94211.0,94210.0,0.00159242]
["bitfinex-derivatives","BTCF0:USTF0",1735314419063,0.053157,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314419757,0.15929383,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314420062,0.053159,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735314420762,0.15931216,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735314421071,0.82011216,94201.0,94190.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735314421272,0.413965,94191.0,94184.0,0.00159256]
["bitfinex-derivatives","BTCF0:USTF0",1735314421457,0.053168,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314421762,0.053175,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314421963,0.10617514,94184.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314422264,0.053175,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314423569,0.055175,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314423953,0.002,94173.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314424160,0.002,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314424462,0.053176,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314424768,0.053178,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314425669,0.15936723,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314426458,0.15936723,94168.0,94167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314427763,0.2001284,94168.0,94167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314428861,0.053174,94175.0,94167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314429062,0.00159321,94190.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314429262,0.053176,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314429771,0.15936975,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314430070,0.15936975,94172.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314430261,0.053178,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314430969,0.15936723,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314431559,0.10618923,94168.0,94162.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1735314431867,0.053181,94163.0,94162.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1735314433261,0.053181,94163.0,94162.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1735314441662,0.00159321,94190.0,94162.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1735314441862,0.053166,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314442172,0.053166,94189.0,94188.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1735314442366,0.053166,94189.0,94188.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1735314442573,0.15936538,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314443464,0.16836538,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314443873,0.15936538,94189.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314444074,0.053172,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314444965,0.053169,94183.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314445170,0.01,94189.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314445367,0.01,94189.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314445563,0.001,94189.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314445769,0.2845075,94213.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314445770,0.053157,94206.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314445974,0.053156,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314447170,0.31611945,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314447171,0.31611945,94219.0,94205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314447377,0.053153,94212.0,94206.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1735314447575,0.053153,94212.0,94211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314447769,0.053153,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314447971,0.053156,94207.0,94206.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1735314449179,0.004,94207.0,94206.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1735314449482,0.00159292,94225.0,94206.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1735314449682,0.05473792,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314450781,0.05973792,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314452769,0.06273792,94225.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314453769,0.06373792,94225.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314457975,0.01059292,94225.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314458480,0.053135,94244.0,94224.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735314458783,0.053135,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314460086,0.054135,94244.0,94243.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314460279,0.08928058,94244.0,94243.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314460879,0.09328058,94244.0,94243.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314461186,0.09328058,94244.0,94243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314461586,0.04214558,94244.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314461789,0.053138,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314463289,0.007,94244.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314463594,0.00159201,94260.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314463884,0.00159201,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314464089,0.053126,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314464495,0.1195096,94288.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314464679,0.1726196,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314464880,0.00159149,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314465188,0.05311,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314465386,0.00159149,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314465587,0.053105,94296.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314465787,0.053105,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314466585,0.13474202,94300.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314466586,0.1,94300.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314466786,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314466985,0.153103,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314468094,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314468297,0.103,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314468991,0.112,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314469889,0.111,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314470788,0.109,94300.0,94299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314470981,0.107,94300.0,94299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314471184,0.00159106,94316.0,94299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314471185,0.00159106,94316.0,94300.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735314471491,0.00159106,94316.0,94315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314471993,0.1521848,94350.0,94315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314472196,0.05466957,94344.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314473192,0.00159057,94344.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314473893,0.00159057,94344.0,94341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314474200,0.053079,94342.0,94341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314474387,0.10599676,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314474582,0.053084,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314475500,0.159092,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314476000,0.053084,94333.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314476495,0.08738152,94333.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314477087,0.19738952,94333.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314477287,0.09138152,94333.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314477488,0.03829752,94333.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314478297,0.14430552,94333.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314478593,0.053098,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314479884,0.08839335,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314480294,0.08939335,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314481090,0.09639335,94309.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314481589,0.09639335,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314481786,0.09639335,94309.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314481787,0.05311,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314481991,0.86322833,94309.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314481992,0.053115,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314482196,0.053111,94286.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314482393,0.053111,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314483894,0.002,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314484099,0.00159132,94307.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314484298,0.2284,94338.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314484491,0.053088,94328.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314484995,0.053084,94334.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314485202,0.053084,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314485993,0.00159057,94344.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314486193,0.00159057,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314487688,0.05307,94358.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314487890,0.2402,94378.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314488089,0.1521848,94370.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314488405,0.05307,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314488907,0.15905777,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314489095,0.053075,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314489401,0.053086,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314489595,0.053079,94344.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314489906,0.053079,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314490412,0.00159048,94350.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314490590,0.053076,94348.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314490794,0.053078,94345.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314491396,0.001,94344.0,94343.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314491802,0.00159048,94350.0,94343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735314492100,0.001,94345.0,94343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735314492596,0.003,94344.0,94343.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314493409,0.004,94345.0,94343.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314493604,0.009,94344.0,94343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314494103,0.056078,94345.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314494302,0.008,94344.0,94343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314494607,0.11399564,94344.0,94343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314494804,0.053088,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314495017,0.05309,94323.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314495311,0.053098,94309.0,94308.0,0.18967167]
["bitfinex-derivatives","BTCF0:USTF0",1735314495712,0.053098,94309.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314496106,0.053099,94307.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314496302,0.2243,94322.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314496303,0.053096,94314.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314496611,0.053096,94314.0,94313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314497107,0.03484986,94322.0,94313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314497313,0.05309,94324.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314497612,0.053091,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314498208,0.058091,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314498814,0.005,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314499312,0.007,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314500001,0.15377528,94350.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314500002,0.08321073,94344.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314500201,0.053079,94344.0,94343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314501009,0.03120469,94350.0,94343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314501212,0.00159048,94350.0,94343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314501807,0.05466548,94350.0,94343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314502607,0.05766548,94350.0,94343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314503003,0.00459048,94350.0,94343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314503208,0.01159048,94350.0,94343.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735314503609,0.053078,94345.0,94343.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735314504614,0.053078,94345.0,94343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314504808,0.063078,94345.0,94343.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735314505005,0.10599508,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314505312,0.40599508,94344.0,94324.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1735314505515,0.053089,94325.0,94324.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1735314506313,0.15910599,94325.0,94294.0,0.36239081]
["bitfinex-derivatives","BTCF0:USTF0",1735314506519,0.053106,94296.0,94294.0,0.36239081]
["bitfinex-derivatives","BTCF0:USTF0",1735314507213,0.10605016,94295.0,94294.0,0.36239081]
["bitfinex-derivatives","BTCF0:USTF0",1735314507716,0.10605016,94295.0,94294.0,0.37039081]
["bitfinex-derivatives","BTCF0:USTF0",1735314508119,0.053106,94296.0,94294.0,0.37039081]
["bitfinex-derivatives","BTCF0:USTF0",1735314509007,0.053099,94308.0,94294.0,0.36239081]
["bitfinex-derivatives","BTCF0:USTF0",1735314509214,0.00159121,94315.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314510318,0.053099,94309.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314511115,0.053099,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314512507,0.054099,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314513425,0.10603554,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314513720,0.10603554,94308.0,94294.0,0.00159081]
["bitfinex-derivatives","BTCF0:USTF0",1735314513721,0.053104,94300.0,94294.0,0.00159081]
["bitfinex-derivatives","BTCF0:USTF0",1735314514312,0.0531,94307.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314514527,0.0531,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314516314,0.0541,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314516715,0.0531,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314516916,0.0551,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314517119,0.08416942,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314517729,0.19020664,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314518424,0.18920664,94307.0,94306.0,0.35097462]
["bitfinex-derivatives","BTCF0:USTF0",1735314518624,0.053101,94305.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314518819,0.053115,94280.0,94279.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1735314519122,0.053115,94280.0,94258.0,0.02969331]
["bitfinex-derivatives","BTCF0:USTF0",1735314519123,0.053121,94269.0,94251.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735314519311,0.053127,94259.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314519726,0.053123,94267.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314520026,0.053124,94265.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314520230,0.053124,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314520520,0.3912726,94274.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314520731,0.053129,94255.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314521511,0.053129,94255.0,94242.0,0.02989854]
["bitfinex-derivatives","BTCF0:USTF0",1735314521822,0.053137,94240.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314522123,0.053136,94242.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314522316,0.3608,94257.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314522518,0.10611374,94253.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314522726,0.053127,94258.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314523027,0.053127,94258.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314523226,0.053127,94258.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314523527,0.053127,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314524418,0.03044286,94260.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314524620,0.00159201,94263.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314524820,0.003,94253.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314525329,0.004,94258.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314525525,0.053129,94255.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314525723,0.05313,94254.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314526317,0.053131,94252.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314526713,0.3608,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314526922,0.3608,94251.0,94210.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1735314526923,0.053146,94226.0,94210.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1735314527129,0.053149,94220.0,94210.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1735314527318,0.053149,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314527518,0.053149,94220.0,94210.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1735314527828,0.10610023,94219.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314528215,0.46690023,94219.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735314528421,0.05316,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735314528626,0.3608,94201.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314528924,0.413966,94191.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314529336,0.05316,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314529625,0.16248283,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314529826,0.053166,94190.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314530028,0.053169,94186.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314530339,0.053163,94195.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314530524,0.053163,94195.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314530725,0.053163,94195.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314531525,0.053164,94194.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314531829,0.159325,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314532024,0.053165,94191.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314532221,0.002,94195.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314532734,0.3905329,94201.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314532934,0.003,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314533520,0.3608,94212.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314533724,0.053151,94217.0,94188.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735314533725,0.053151,94217.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314533933,0.00159289,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314534627,0.25085656,94240.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314534628,0.413937,94241.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314534939,0.10614359,94240.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314535127,0.053139,94239.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314535328,0.05314,94236.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314535525,0.05314,94236.0,94216.0,0.39180137]
["bitfinex-derivatives","BTCF0:USTF0",1735314535730,0.106125,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314535938,0.03004265,94254.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314536143,0.00159217,94259.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314536439,0.02935167,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314536646,0.28436921,94279.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314536647,0.28492922,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314536937,0.28436921,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314537240,0.0295959,94278.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314537431,0.053116,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314537733,0.10607716,94278.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314537938,0.3608,94274.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314538131,0.053123,94266.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314538526,0.3608,94265.0,94250.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735314538726,0.3608,94265.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314538727,0.053139,94238.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314538940,0.053141,94234.0,94213.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1735314539134,0.3608,94237.0,94213.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1735314539339,0.053144,94229.0,94213.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735314540231,0.053145,94228.0,94213.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735314540433,0.053147,94224.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314541141,0.001,94238.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314541341,0.053141,94235.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314541541,0.002,94229.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314541843,0.053152,94214.0,94213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314542042,0.053152,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314542238,0.053152,94214.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314542443,0.053152,94214.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314542638,0.3608,94231.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314542843,0.001,94235.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314542844,0.001,94235.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314543045,0.001,94235.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314543440,0.001,94235.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314543747,0.053143,94231.0,94213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314543936,0.3608,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314544145,0.001,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314544637,0.053147,94224.0,94212.0,0.00259217]
["bitfinex-derivatives","BTCF0:USTF0",1735314544832,0.3608,94223.0,94212.0,0.00259217]
["bitfinex-derivatives","BTCF0:USTF0",1735314545339,0.053153,94214.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314545937,0.053153,94214.0,94212.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1735314546142,0.15929039,94214.0,94213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314547249,0.46693739,94214.0,94196.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735314547438,0.053162,94197.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314547644,0.25085656,94210.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314548043,0.1061419,94209.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314548351,0.053162,94197.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314548645,0.053164,94194.0,94185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735314549039,0.053164,94194.0,94185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314549240,0.3608,94205.0,94185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314549442,0.001,94210.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314549640,0.001,94210.0,94208.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735314549950,0.03205885,94225.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314550147,0.00159275,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314551439,0.01059275,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314551843,0.00159275,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314552049,0.01159275,94225.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314552239,0.053134,94247.0,94224.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1735314552440,0.3608,94251.0,94224.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1735314552441,0.38611942,94251.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314552635,0.053136,94243.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314553448,0.053132,94250.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314553640,0.38611942,94251.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314553951,0.05314,94236.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314554137,0.05314,94236.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314554337,0.3608,94243.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314554537,0.38611942,94251.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314554743,0.053127,94260.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314555046,0.3608,94279.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314555343,0.053126,94262.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314555745,0.053128,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314556253,0.053124,94265.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314556746,0.02655929,94261.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314556942,0.00459225,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314557448,0.01059225,94256.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314557843,0.3608,94279.0,94261.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735314558045,0.3608,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314558240,0.0015915,94299.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314558241,0.02605611,94280.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314558444,0.0015915,94299.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314558638,0.1,94300.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314558639,0.1,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314559453,0.1,94300.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314559652,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314560956,0.1,94300.0,94299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314561550,0.1,94300.0,94299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314561749,0.1,94300.0,94299.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314561955,0.1,94300.0,94299.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314563855,0.1,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314564046,0.1,94300.0,94299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314564452,0.1,94300.0,94299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314564652,0.1,94300.0,94299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735314564842,0.153104,94300.0,94299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314565048,0.153104,94300.0,94299.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314565254,0.1,94300.0,94299.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314565555,0.053089,94327.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735314565745,0.05309,94325.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314565943,0.053091,94323.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314566342,0.3608,94340.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314566546,0.3608,94351.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314566849,0.3608,94351.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314566850,0.053076,94350.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314567160,0.3608,94351.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314567845,0.00259096,94349.0,94343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314568052,0.053078,94347.0,94343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735314568350,0.00259096,94349.0,94343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735314569262,0.00259096,94349.0,94343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314569263,0.053079,94344.0,94343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314569466,0.10599283,94348.0,94311.0,0.36239049]
["bitfinex-derivatives","BTCF0:USTF0",1735314569651,0.25085656,94330.0,94311.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1735314569851,0.053095,94315.0,94311.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1735314570152,0.3608,94339.0,94319.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735314570355,0.3608,94339.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314570356,0.02613396,94339.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314570557,0.10602992,94338.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314570758,0.3608,94335.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314571247,0.10602992,94334.0,94311.0,0.00459049]
["bitfinex-derivatives","BTCF0:USTF0",1735314571447,0.001,94315.0,94311.0,0.01159049]
["bitfinex-derivatives","BTCF0:USTF0",1735314571661,0.001,94315.0,94311.0,0.00859049]
["bitfinex-derivatives","BTCF0:USTF0",1735314571958,0.053095,94317.0,94311.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1735314572161,0.053089,94327.0,94311.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1735314572350,0.07861917,94327.0,94311.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1735314572661,0.053089,94326.0,94311.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1735314573259,0.3618,94335.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314573457,0.02650712,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314573656,0.001,94338.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314573955,0.02655063,94338.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314574166,0.053082,94339.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314574656,0.001,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314574863,0.001,94335.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314575065,0.001,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314575253,0.001,94335.0,94322.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735314575562,0.008,94338.0,94322.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735314575950,0.001044,94330.0,94315.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735314576153,0.053089,94326.0,94311.0,0.36323049]
["bitfinex-derivatives","BTCF0:USTF0",1735314576358,0.053092,94322.0,94311.0,0.36239049]
["bitfinex-derivatives","BTCF0:USTF0",1735314576655,0.001044,94330.0,94311.0,0.36239049]
["bitfinex-derivatives","BTCF0:USTF0",1735314576862,0.001044,94330.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314577073,0.001044,94327.0,94325.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1735314577363,0.001044,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314577963,0.001,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314578169,0.001044,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314579670,0.00159096,94349.0,94333.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735314579966,0.00159096,94349.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314581059,0.00259096,94349.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314581262,0.00259096,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314582461,0.053077,94348.0,94337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314582662,0.053077,94348.0,94337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314583061,0.00259096,94349.0,94337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314583263,0.00259096,94349.0,94347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314583855,0.001,94348.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314584255,0.00159096,94349.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314584552,0.00259096,94349.0,94347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314586061,0.46779058,94348.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314586255,0.46779058,94348.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314586256,0.3608,94338.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314586455,0.3608,94338.0,94330.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735314586954,0.3608,94338.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314587161,0.3608,94338.0,94337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735314587558,0.43981271,94338.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314587764,0.053092,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314589464,0.053092,94320.0,94319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314590267,0.07392339,94320.0,94319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314590464,0.02083139,94320.0,94319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314590662,0.053088,94327.0,94319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314590864,0.3608,94338.0,94319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314591065,0.05309,94326.0,94319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314591269,0.38150497,94338.0,94319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314591464,0.053092,94322.0,94319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314592159,0.053092,94320.0,94319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314592367,0.053096,94312.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314592761,0.053101,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314593459,0.15912249,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314593867,0.053101,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314594068,0.07334798,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314594373,0.07334798,94302.0,94301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314595070,0.07434798,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314595272,0.07534798,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314595770,0.002,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314595967,0.001,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314596275,0.004,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314596470,0.053085,94327.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314596676,0.053086,94326.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314596877,0.10604285,94329.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314597069,0.10604285,94329.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314597070,0.3608,94319.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314597273,0.053097,94306.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314597670,0.053097,94306.0,94301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314598163,0.053097,94306.0,94301.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314598361,0.053097,94306.0,94301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314598570,0.002,94306.0,94301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314598884,0.007,94306.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314599372,0.011,94306.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314599674,0.011,94306.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314599675,0.053103,94295.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314600270,0.1060406,94294.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314600579,0.053112,94276.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314600972,0.3608,94287.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314601172,0.053106,94288.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314601369,0.053106,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314601678,0.10606759,94294.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314601882,0.00056001,94310.0,94292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314602074,0.053092,94312.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314602275,0.3608,94318.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314602276,0.053095,94307.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314602575,0.053098,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314603373,0.001,94312.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314603569,0.053092,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314603777,0.001,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314604479,0.001,94312.0,94303.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735314604687,0.053092,94313.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314605278,0.00159118,94316.0,94303.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1735314605475,0.053092,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314605673,0.10603104,94314.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314605876,0.00159118,94316.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314606375,0.053091,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314607086,0.10602823,94314.0,94313.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314607384,0.10602823,94314.0,94313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314607988,0.10602823,94314.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314608181,0.10602823,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314608388,0.053091,94314.0,94313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314608587,0.15912204,94314.0,94313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314608783,0.10603104,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314608989,0.15912204,94314.0,94313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314609286,0.053091,94314.0,94313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314609486,0.16012035,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314609676,0.16012035,94314.0,94303.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1735314609677,0.46012035,94314.0,94303.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735314609877,0.053096,94304.0,94303.0,0.265756]
["bitfinex-derivatives","BTCF0:USTF0",1735314610395,0.053096,94304.0,94303.0,0.24985043]
["bitfinex-derivatives","BTCF0:USTF0",1735314610687,0.4591366,94304.0,94303.0,0.24985043]
["bitfinex-derivatives","BTCF0:USTF0",1735314610890,0.053109,94282.0,94281.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735314611481,0.053105,94290.0,94281.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735314611792,0.053105,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314612179,0.1622314,94300.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314612393,0.053109,94282.0,94281.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735314612580,0.51997034,94289.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314612774,0.053113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314613489,0.15918622,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314613789,0.053114,94273.0,94272.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1735314614484,0.15918722,94273.0,94272.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1735314615189,0.18209486,94273.0,94272.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1735314615585,0.19109486,94273.0,94272.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1735314615776,0.053117,94268.0,94263.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1735314615980,0.053119,94264.0,94263.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1735314617480,0.054119,94264.0,94263.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1735314618081,0.006,94264.0,94263.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1735314618286,0.053113,94275.0,94263.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1735314618591,0.053113,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314618986,0.25378266,94279.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314619187,0.31722832,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314619485,0.31722832,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314619882,0.053103,94293.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314620186,0.053107,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314620791,0.15916447,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314620992,0.15916447,94285.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314620993,0.053111,94278.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314621293,0.053125,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314622190,0.3608,94254.0,94247.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1735314622498,0.053128,94248.0,94232.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735314622792,0.053136,94233.0,94232.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735314623184,0.1622314,94260.0,94232.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735314623396,0.1622314,94260.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314623589,0.053131,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314623986,0.053136,94234.0,94232.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735314624188,0.3608,94233.0,94232.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735314624384,0.3608,94233.0,94232.0,0.00082325]
["bitfinex-derivatives","BTCF0:USTF0",1735314624598,0.46691993,94233.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314624783,0.053145,94217.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735314624985,0.413945,94217.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735314625195,0.413945,94217.0,94200.0,0.2622314]
["bitfinex-derivatives","BTCF0:USTF0",1735314625689,0.053145,94217.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314625890,0.3608,94231.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314626091,0.3608,94231.0,94216.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735314626092,0.005,94217.0,94216.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735314626492,0.3608,94231.0,94216.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1735314626493,0.053144,94221.0,94216.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1735314626702,0.006,94217.0,94216.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1735314626893,0.3608,94241.0,94216.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1735314627094,0.3608,94241.0,94230.0,0.1622314]
["bitfinex-derivatives","BTCF0:USTF0",1735314627293,0.3608,94241.0,94225.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735314627599,0.3608,94232.0,94217.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1735314628098,0.38168562,94241.0,94220.0,0.1622314]
["bitfinex-derivatives","BTCF0:USTF0",1735314628099,0.053136,94234.0,94220.0,0.1622314]
["bitfinex-derivatives","BTCF0:USTF0",1735314628284,0.053136,94234.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314628485,0.38228563,94241.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314628799,0.05314,94226.0,94217.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1735314629098,0.053144,94219.0,94217.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1735314629285,0.053144,94219.0,94217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314630297,0.07387311,94219.0,94217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314630490,0.38152911,94219.0,94217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314630685,0.3608,94231.0,94217.0,0.418945]
["bitfinex-derivatives","BTCF0:USTF0",1735314630886,0.053135,94236.0,94220.0,0.1622314]
["bitfinex-derivatives","BTCF0:USTF0",1735314631089,0.05313,94244.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314631293,0.3608,94245.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314631294,0.053131,94242.0,94230.0,0.1622314]
["bitfinex-derivatives","BTCF0:USTF0",1735314631599,0.07405927,94242.0,94227.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1735314631803,0.07405927,94242.0,94227.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1735314631993,0.001,94231.0,94227.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1735314632601,0.053135,94235.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314632789,0.053132,94242.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314632986,0.053133,94239.0,94227.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1735314633301,0.053139,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314633901,0.006,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314634095,0.02052022,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314634293,0.02052022,94231.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314634800,0.01652022,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314635102,0.053137,94232.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314635302,0.006,94231.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314635497,0.006,94231.0,94228.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1735314635702,0.413925,94254.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735314636004,0.43031696,94254.0,94240.0,0.4071314]
["bitfinex-derivatives","BTCF0:USTF0",1735314636302,0.00159193,94268.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735314636494,0.3608,94281.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314636804,0.053121,94261.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314637006,0.413922,94259.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314637196,0.3608,94259.0,94249.0,0.5230314]
["bitfinex-derivatives","BTCF0:USTF0",1735314637503,0.3608,94271.0,94249.0,0.5230314]
["bitfinex-derivatives","BTCF0:USTF0",1735314637504,0.3608,94271.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735314637801,0.413908,94285.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314638100,0.413908,94285.0,94270.0,0.1622314]
["bitfinex-derivatives","BTCF0:USTF0",1735314638295,0.413908,94285.0,94267.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1735314638492,0.413908,94285.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735314638893,0.001,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735314639407,0.001,94271.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314639408,0.053115,94271.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314640301,0.06967953,94271.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314640798,0.06967953,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314641005,0.06967953,94271.0,94269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314641594,0.05312,94262.0,94261.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1735314641908,0.05312,94262.0,94241.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735314641909,0.3608,94262.0,94241.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735314642201,0.3608,94242.0,94241.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735314642397,0.3608,94245.0,94241.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735314642599,0.3608,94254.0,94241.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1735314643502,0.3608,94245.0,94241.0,0.00259145]
["bitfinex-derivatives","BTCF0:USTF0",1735314644005,0.3608,94245.0,94241.0,0.01159145]
["bitfinex-derivatives","BTCF0:USTF0",1735314644690,0.3608,94245.0,94241.0,0.00659145]
["bitfinex-derivatives","BTCF0:USTF0",1735314645094,0.3608,94245.0,94241.0,0.00259145]
["bitfinex-derivatives","BTCF0:USTF0",1735314645299,0.053125,94253.0,94241.0,0.00559145]
["bitfinex-derivatives","BTCF0:USTF0",1735314645604,0.10610867,94253.0,94241.0,0.00459145]
["bitfinex-derivatives","BTCF0:USTF0",1735314645803,0.053129,94248.0,94241.0,0.00559145]
["bitfinex-derivatives","BTCF0:USTF0",1735314645996,0.43019723,94254.0,94241.0,0.00559145]
["bitfinex-derivatives","BTCF0:USTF0",1735314646195,0.3608,94245.0,94241.0,0.00559145]
["bitfinex-derivatives","BTCF0:USTF0",1735314646503,0.37763224,94254.0,94241.0,0.00559145]
["bitfinex-derivatives","BTCF0:USTF0",1735314646802,0.053128,94248.0,94241.0,0.00559145]
["bitfinex-derivatives","BTCF0:USTF0",1735314647008,0.053128,94248.0,94241.0,0.00259145]
["bitfinex-derivatives","BTCF0:USTF0",1735314647507,0.41393,94245.0,94241.0,0.00659145]
["bitfinex-derivatives","BTCF0:USTF0",1735314647895,0.41393,94245.0,94241.0,0.00559145]
["bitfinex-derivatives","BTCF0:USTF0",1735314648096,0.41393,94245.0,94241.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1735314648998,0.41393,94245.0,94241.0,0.00459145]
["bitfinex-derivatives","BTCF0:USTF0",1735314649205,0.053131,94242.0,94241.0,0.00459145]
["bitfinex-derivatives","BTCF0:USTF0",1735314649893,0.15924136,94242.0,94241.0,0.00559145]
["bitfinex-derivatives","BTCF0:USTF0",1735314650207,0.053138,94230.0,94229.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735314650398,0.413938,94230.0,94229.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735314650601,0.053144,94220.0,94201.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1735314650901,0.053144,94220.0,94201.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1735314652203,0.054144,94220.0,94201.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1735314653010,0.053145,94218.0,94201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735314653209,0.001,94220.0,94201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735314653210,0.053146,94217.0,94201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735314653397,0.053148,94213.0,94201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735314653708,0.1632314,94220.0,94201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314653910,0.17942521,94220.0,94201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314654107,0.05315,94209.0,94201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314654407,0.413954,94203.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314654599,0.3608,94212.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314654906,0.3608,94222.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314654907,0.053148,94213.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314655308,0.053148,94213.0,94201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314655516,0.053148,94213.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314656212,0.053148,94213.0,94201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314656407,0.3608,94212.0,94201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314656613,0.3608,94222.0,94201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314656809,0.3608,94222.0,94210.0,0.1622314]
["bitfinex-derivatives","BTCF0:USTF0",1735314657210,0.00159244,94237.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314657513,0.05472644,94237.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735314657709,0.07168908,94237.0,94220.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735314658109,0.07168908,94237.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735314658313,0.07168908,94237.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314658612,0.07268908,94237.0,94223.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735314659301,0.07268908,94237.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735314659507,0.01955508,94237.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735314660308,0.01855508,94237.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314660609,0.053138,94230.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314660802,0.053138,94230.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314661007,0.3608,94231.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314661207,0.01855508,94237.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314661417,0.01855508,94237.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735314661614,0.01855508,94237.0,94227.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1735314662116,0.01855508,94237.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735314662311,0.01855508,94237.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314662312,0.00159244,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735314662508,0.00159244,94237.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314662707,0.00159244,94237.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314662708,0.3608,94231.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314662903,0.3608,94254.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735314663110,0.28550549,94257.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735314663111,0.28550549,94257.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314663421,0.28550549,94257.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735314664009,0.1154641,94269.0,94256.0,0.353123]
["bitfinex-derivatives","BTCF0:USTF0",1735314664305,0.1622314,94310.0,94256.0,0.353123]
["bitfinex-derivatives","BTCF0:USTF0",1735314664306,0.3608,94331.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314664510,0.3608,94331.0,94309.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735314664814,0.01627959,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314665016,0.1622314,94330.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314665205,0.1622314,94330.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314665404,0.3608,94308.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314665608,0.3608,94308.0,94292.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735314665609,0.3608,94297.0,94292.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1735314665807,0.3608,94297.0,94269.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735314665808,0.3608,94293.0,94269.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735314666006,0.3608,94271.0,94269.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735314666214,0.3608,94271.0,94264.0,0.01664472]
["bitfinex-derivatives","BTCF0:USTF0",1735314666617,0.37718581,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314667217,0.37718581,94271.0,94260.0,0.5230314]
["bitfinex-derivatives","BTCF0:USTF0",1735314667416,0.37818581,94271.0,94260.0,0.5230314]
["bitfinex-derivatives","BTCF0:USTF0",1735314667613,0.3618,94271.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735314667819,0.053104,94291.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314668012,0.06936699,94291.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314668213,0.06936699,94291.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735314668420,0.01626299,94291.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314668718,0.3608,94304.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314668907,0.01800616,94302.0,94285.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1735314669113,0.00159143,94302.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735314669718,0.00060001,94315.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735314670012,0.3608,94334.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314670215,0.3623909,94336.0,94326.0,0.25032625]
["bitfinex-derivatives","BTCF0:USTF0",1735314670404,0.0015909,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314670605,0.0015909,94336.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735314671411,0.0065909,94336.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735314671612,0.3608,94334.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735314671813,0.3608,94318.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735314672015,0.3608,94326.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735314672720,0.3608,94326.0,94306.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1735314672721,0.3608,94326.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735314672915,0.0015909,94336.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314673511,0.0015909,94336.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735314674807,0.0045909,94336.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314675008,0.003,94336.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735314675515,0.3608,94365.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735314675720,0.3608,94365.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314676020,0.3608,94365.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735314676210,0.3608,94365.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735314676518,0.3608,94364.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735314676721,0.0015903,94368.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314677015,0.0015903,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735314677221,0.0015903,94368.0,94367.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735314677821,0.053056,94375.0,94354.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1735314678036,0.3608,94379.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735314678324,0.3608,94379.0,94369.0,0.25032625]
["bitfinex-derivatives","BTCF0:USTF0",1735314678507,0.3608,94379.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735314678914,0.3608,94389.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735314679315,0.3776507,94389.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735314679723,0.003,94379.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735314680217,0.3776507,94389.0,94373.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1735314680717,0.3776507,94389.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735314680916,0.001,94379.0,94373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314681106,0.001,94379.0,94373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314681920,0.3608,94377.0,94373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314682123,0.3608,94377.0,94373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735314682309,0.001,94379.0,94373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735314682615,0.05305,94387.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314683223,0.01677575,94387.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314683412,0.3608,94390.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314683815,0.001,94387.0,94373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314684025,0.001,94387.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735314685418,0.3608,94390.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735314685825,0.053048,94391.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735314686219,0.3608,94383.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735314687019,0.01817346,94392.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314687223,0.01817346,94392.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735314687224,0.0015899,94392.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735314687422,0.3608,94427.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735314687627,0.3608,94427.0,94417.0,0.25032625]
["bitfinex-derivatives","BTCF0:USTF0",1735314688427,0.37583753,94427.0,94417.0,0.25032625]
["bitfinex-derivatives","BTCF0:USTF0",1735314688611,0.37583753,94427.0,94417.0,0.30335925]
["bitfinex-derivatives","BTCF0:USTF0",1735314688812,0.37583753,94427.0,94417.0,0.25032625]
["bitfinex-derivatives","BTCF0:USTF0",1735314689318,0.3608,94419.0,94417.0,0.25032625]
["bitfinex-derivatives","BTCF0:USTF0",1735314689723,0.20156233,94419.0,94417.0,0.25132625]
["bitfinex-derivatives","BTCF0:USTF0",1735314690118,0.20156233,94419.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314690427,0.20156233,94419.0,94417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314691213,0.01503753,94427.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735314691417,0.053022,94437.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314691927,0.053022,94437.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314692229,0.37757427,94446.0,94432.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1735314692418,0.37757427,94446.0,94436.0,0.16188972]
["bitfinex-derivatives","BTCF0:USTF0",1735314692621,0.01677427,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314692816,0.01677427,94446.0,94436.0,0.16188972]
["bitfinex-derivatives","BTCF0:USTF0",1735314693127,0.01677427,94446.0,94441.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1735314693724,0.01677427,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314694235,0.053007,94463.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314694236,0.053011,94457.0,94445.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1735314694423,0.3608,94453.0,94445.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1735314694820,0.37605128,94463.0,94445.0,0.00571384]
["bitfinex-derivatives","BTCF0:USTF0",1735314695025,0.01525128,94463.0,94445.0,0.00571384]
["bitfinex-derivatives","BTCF0:USTF0",1735314695225,0.05459466,94465.0,94454.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1735314695433,0.053009,94459.0,94454.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1735314695725,0.053025,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314695932,0.16188972,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314696232,0.053026,94429.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314696435,0.37580793,94437.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314696731,0.37580793,94437.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735314696920,0.01500793,94437.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314697121,0.3608,94447.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314697319,0.37628591,94447.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314697634,0.001,94437.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314697930,0.001,94437.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735314698322,0.37628591,94447.0,94434.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735314698521,0.37628591,94447.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735314698831,0.2444,94454.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735314698832,0.3608,94466.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314699034,0.3608,94466.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735314699426,0.01710223,94465.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314699634,0.00158866,94465.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735314699822,0.00158866,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735314700023,0.2444,94488.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735314700328,0.3608,94496.0,94470.0,0.16188972]
["bitfinex-derivatives","BTCF0:USTF0",1735314700538,0.3608,94496.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314700929,0.10583914,94495.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314701335,0.37637716,94496.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314701524,0.38181715,94496.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314701723,0.38181715,94496.0,94480.0,0.57568672]
["bitfinex-derivatives","BTCF0:USTF0",1735314702030,0.02101715,94496.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735314702228,0.00158814,94507.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735314702627,0.07008985,94507.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314702827,0.05457114,94507.0,94481.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1735314703230,0.00158814,94507.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314703532,0.00158814,94507.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314704036,0.05299,94495.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314704236,0.052986,94502.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314704728,0.3608,94506.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314704927,0.00258814,94507.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314705637,0.001,94507.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314705931,0.001,94507.0,94497.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735314706431,0.001,94507.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314706939,0.052986,94504.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314707128,0.3608,94502.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314707330,0.052992,94494.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314707628,0.10581786,94501.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314707828,0.052988,94501.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314708228,0.3608,94502.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314708630,0.3608,94502.0,94488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314709034,0.052992,94497.0,94488.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314709627,0.37637485,94502.0,94488.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314710735,0.01557485,94502.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314710938,0.3608,94520.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314711127,0.3608,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314711332,0.01524612,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314711639,0.00158789,94521.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314712040,0.10580331,94519.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314712236,0.6098844,94520.0,94500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314712237,0.052981,94516.0,94500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314712542,0.3608,94520.0,94500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314712741,0.3608,94520.0,94510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314712933,0.413779,94520.0,94510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314713136,0.10581114,94519.0,94510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314714137,0.10581114,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314714533,0.36136001,94520.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314714835,0.3608,94520.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314715345,0.00158789,94521.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314715529,0.00158789,94521.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314716045,0.35488715,94520.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314716235,0.3608,94511.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314716433,0.3608,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314716635,0.413784,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314716836,0.51959234,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314717032,0.51959234,94511.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314717235,0.51959234,94511.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314717539,0.51959234,94511.0,94510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314717849,0.51959234,94511.0,94510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314718034,0.46660834,94511.0,94495.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735314718347,0.3608,94502.0,94495.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735314718639,0.3608,94502.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314718640,0.052996,94491.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314718837,0.3608,94502.0,94465.0,0.287009]
["bitfinex-derivatives","BTCF0:USTF0",1735314718838,0.413793,94494.0,94467.0,0.305408]
["bitfinex-derivatives","BTCF0:USTF0",1735314719344,0.3608,94502.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314719547,0.3608,94492.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314719937,0.052997,94489.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314720443,0.00056001,94491.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314720634,0.3618,94502.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314721235,0.3608,94502.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314722046,0.37579505,94502.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314722941,0.10582738,94501.0,94477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314723145,0.37579505,94502.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314723330,0.24356001,94520.0,94499.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735314723534,0.3761899,94513.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314723852,0.001,94502.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314724150,0.413772,94533.0,94509.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735314724449,0.413772,94533.0,94514.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735314724450,0.01710839,94521.0,94514.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735314724642,0.00158789,94521.0,94514.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735314725549,0.00158789,94521.0,94516.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735314725849,0.00158789,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314726744,0.052967,94542.0,94520.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1735314726943,0.052967,94541.0,94520.0,0.666278]
["bitfinex-derivatives","BTCF0:USTF0",1735314727253,0.37664024,94549.0,94525.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735314727448,0.052965,94546.0,94525.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735314727753,0.21452531,94540.0,94520.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1735314727939,0.052968,94539.0,94520.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1735314728145,0.052968,94539.0,94520.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1735314728449,0.3608,94524.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314728751,0.052981,94516.0,94515.0,0.10678348]
["bitfinex-derivatives","BTCF0:USTF0",1735314728955,0.413781,94516.0,94515.0,0.10678348]
["bitfinex-derivatives","BTCF0:USTF0",1735314729549,0.46659547,94516.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314729748,0.01556899,94524.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314729946,0.052973,94532.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314730139,0.3608,94534.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314730347,0.3608,94534.0,94513.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735314730556,0.413771,94534.0,94514.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1735314730764,0.052978,94522.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314731061,0.37642721,94534.0,94504.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1735314731062,0.3608,94525.0,94504.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1735314731452,0.413776,94525.0,94504.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1735314731965,0.052978,94522.0,94504.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1735314732156,0.053978,94522.0,94504.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1735314732460,0.052981,94516.0,94504.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1735314732667,0.052981,94516.0,94504.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1735314733662,0.3618,94525.0,94504.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735314734055,0.052978,94522.0,94504.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735314734251,0.3608,94525.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314734451,0.052975,94527.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314734651,0.01562721,94534.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314734856,0.41433101,94535.0,94514.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735314735056,0.413771,94535.0,94514.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735314735656,0.052976,94525.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314735867,0.052973,94531.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314736756,0.002,94527.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314737565,0.002,94527.0,94489.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735314737566,0.052987,94506.0,94489.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735314737757,0.052987,94506.0,94484.0,1.03514832]
["bitfinex-derivatives","BTCF0:USTF0",1735314737959,0.3608,94514.0,94484.0,1.03514832]
["bitfinex-derivatives","BTCF0:USTF0",1735314738166,0.052989,94503.0,94484.0,1.03514832]
["bitfinex-derivatives","BTCF0:USTF0",1735314738365,0.052988,94504.0,94484.0,1.03514832]
["bitfinex-derivatives","BTCF0:USTF0",1735314738570,0.3608,94514.0,94492.0,0.61458266]
["bitfinex-derivatives","BTCF0:USTF0",1735314738873,0.3608,94505.0,94492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314739177,0.3608,94505.0,94492.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735314739365,0.3608,94505.0,94492.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1735314739876,0.3608,94505.0,94492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314740060,0.05299,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314740567,0.3608,94505.0,94495.0,0.01158729]
["bitfinex-derivatives","BTCF0:USTF0",1735314740568,0.052991,94499.0,94495.0,0.01158729]
["bitfinex-derivatives","BTCF0:USTF0",1735314740774,0.052992,94497.0,94495.0,0.01158729]
["bitfinex-derivatives","BTCF0:USTF0",1735314740981,0.413792,94497.0,94495.0,0.00758729]
["bitfinex-derivatives","BTCF0:USTF0",1735314741368,0.413792,94497.0,94495.0,0.00558729]
["bitfinex-derivatives","BTCF0:USTF0",1735314741670,0.413792,94497.0,94495.0,0.00158729]
["bitfinex-derivatives","BTCF0:USTF0",1735314742972,0.04464258,94531.0,94495.0,0.00158729]
["bitfinex-derivatives","BTCF0:USTF0",1735314743278,0.00158731,94560.0,94530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314743475,0.052958,94558.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314743777,0.10582458,94544.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314744079,0.33003732,94545.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314744269,0.32939732,94545.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314744468,0.10577029,94543.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314744672,0.052965,94544.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314744969,0.10577477,94542.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314745167,0.052965,94544.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314745571,0.10577477,94543.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314745771,0.052965,94544.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314745967,0.10577421,94543.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314747171,0.10577421,94543.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314747172,0.40577421,94543.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314747377,0.24901678,94540.0,94538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314747877,0.052968,94539.0,94538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314748078,0.15874445,94539.0,94538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314748276,0.052968,94539.0,94538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314748476,1.5,94539.0,94538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314748676,1.60577645,94539.0,94538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314749077,1.60577645,94539.0,94538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314749267,0.10577645,94539.0,94538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314749868,0.12158024,94539.0,94538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314750272,0.01580379,94539.0,94538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314750480,0.052964,94547.0,94538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314750773,0.052964,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314751072,0.01591396,94549.0,94546.0,0.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1735314751280,0.2457,94556.0,94546.0,0.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1735314751467,0.2328,94559.0,94546.0,0.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1735314751873,0.052961,94552.0,94546.0,0.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1735314753988,0.053961,94552.0,94546.0,0.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1735314754369,0.052961,94552.0,94546.0,0.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1735314754580,0.053961,94552.0,94546.0,0.04265232]
["bitfinex-derivatives","BTCF0:USTF0",1735314754784,0.052962,94551.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314754979,0.052962,94551.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314755174,0.052962,94551.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314755576,0.052964,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314755874,0.3608,94555.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314756184,0.3608,94555.0,94513.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735314756185,0.11149689,94547.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314756570,0.11149689,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314756571,0.052964,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314756773,0.3608,94554.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314757187,0.10576806,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314757576,0.05296,94554.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314757775,0.10576806,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314757978,0.052962,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314758276,0.052962,94550.0,94548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314759378,0.052962,94550.0,94548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314759981,0.052962,94550.0,94548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314760973,0.0157872,94555.0,94548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314761175,0.052958,94558.0,94548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314761888,0.052958,94557.0,94548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314762088,0.052959,94556.0,94548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314762785,0.052959,94556.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314763385,0.052962,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314763783,0.052967,94542.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314763979,0.22601898,94549.0,94548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314764183,0.27898198,94549.0,94548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314764377,0.052963,94549.0,94548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314764581,0.27898198,94549.0,94548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314764782,0.9022081,94549.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314764983,0.052979,94520.0,94519.0,0.33410148]
["bitfinex-derivatives","BTCF0:USTF0",1735314766281,0.052979,94520.0,94519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314766592,0.15877727,94520.0,94519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314766781,0.052984,94512.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314766982,0.052985,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314767488,0.2172818,94509.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314767787,0.052995,94492.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314767992,0.053001,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314768190,0.053001,94482.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314768191,0.053006,94473.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314768588,0.053006,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314769889,0.10585371,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314770087,0.10585371,94470.0,94461.0,0.00112668]
["bitfinex-derivatives","BTCF0:USTF0",1735314770088,0.053011,94463.0,94461.0,0.00112668]
["bitfinex-derivatives","BTCF0:USTF0",1735314770684,0.10585371,94462.0,94461.0,0.00112668]
["bitfinex-derivatives","BTCF0:USTF0",1735314770884,0.053018,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314771088,0.16156512,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314772689,0.16756512,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314772895,0.053016,94453.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314773288,0.16756512,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314773489,0.053018,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314775594,0.059018,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314775994,0.061018,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314779504,0.061018,94450.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314779505,0.053024,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314780010,0.3608,94442.0,94421.0,0.36238853]
["bitfinex-derivatives","BTCF0:USTF0",1735314780188,0.16156512,94431.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314780389,0.053034,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314780797,0.053034,94423.0,94421.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735314781190,0.05304,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314781700,0.06864651,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314782003,0.10590752,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314782304,0.053045,94403.0,94402.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1735314782497,0.053046,94401.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314782699,0.413846,94401.0,94389.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1735314782902,0.16156512,94399.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314783604,0.053056,94384.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314784104,0.053057,94381.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314785410,0.16156512,94383.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314785702,0.05306,94376.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314785905,0.053061,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314786090,0.053058,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314786291,0.053059,94378.0,94373.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735314786490,0.053059,94378.0,94373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314786701,0.17761582,94383.0,94373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314786905,0.053061,94375.0,94373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314787806,0.1059597,94374.0,94373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314788495,0.1059597,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314789003,0.1059597,94374.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314789198,0.053069,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314789394,0.3608,94365.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314789599,0.003,94374.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314789804,0.004,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314790002,0.0161247,94390.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314790204,0.21460612,94410.0,94389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314790205,0.053041,94410.0,94389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314790505,0.01755449,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314790699,0.00158974,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314791199,0.01624426,94425.0,94404.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735314791394,0.053022,94444.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314791602,0.10592659,94447.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314791802,0.053017,94453.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314792003,0.3608,94459.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314792202,0.01596475,94460.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314792401,0.00158885,94466.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314792814,0.05301,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314793017,0.05301,94465.0,94437.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1735314793018,0.053012,94462.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314793415,0.00158885,94466.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314794099,0.052997,94488.0,94461.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735314794326,0.052997,94488.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314794917,0.053,94482.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314796011,0.053,94482.0,94481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314796603,0.054,94482.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314797300,0.001,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314797512,0.001,94482.0,94481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314798211,0.052991,94499.0,94481.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314798413,0.1,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314799217,0.11634236,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314799410,0.1,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314800203,0.3608,94547.0,94494.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735314800416,0.052969,94538.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314801003,0.37685247,94547.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314801217,0.052973,94532.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314801617,0.052973,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314801811,0.004,94538.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314802221,0.052967,94542.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314803318,0.052967,94542.0,94531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735314803513,0.00158731,94557.0,94541.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735314803717,0.01576369,94567.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314803919,0.01576369,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314804110,0.10577924,94589.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314804419,0.12179643,94595.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314804713,0.37709931,94598.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314804920,0.3608,94580.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314805123,0.052951,94571.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314805322,0.052953,94567.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314805617,0.052953,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314806018,1.5,94567.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314806213,0.052957,94559.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314806717,1.60574569,94567.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314806718,0.3608,94563.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314806918,0.052959,94556.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314807216,0.052957,94559.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314807417,1.51685057,94567.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314807620,0.052954,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314808016,0.002,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314808722,0.052954,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314808923,0.052954,94564.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314809225,0.052954,94564.0,94562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314809424,0.01621057,94567.0,94562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314809734,0.1587026,94566.0,94562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314810017,0.052953,94566.0,94562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314810423,0.10574848,94565.0,94562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314810614,0.052954,94564.0,94562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314811016,0.10574848,94563.0,94562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314811210,0.10574848,94563.0,94562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314811410,0.052954,94564.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314811824,0.02115341,94566.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314812127,0.003,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314812323,0.003,94564.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314812517,0.003,94564.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314812518,0.1057496,94564.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314812826,0.413755,94563.0,94562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314813129,0.51951523,94563.0,94562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314813826,0.15871523,94563.0,94562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314814217,0.052959,94556.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314814417,0.46656023,94563.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314814626,0.052956,94561.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314814831,0.10575016,94562.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314815019,0.052957,94560.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314815514,0.003,94556.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314815719,0.003,94556.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314817016,0.003,94561.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314817415,0.006,94562.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314817623,0.002,94556.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314818225,0.004,94556.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314818525,0.004,94556.0,94555.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735314818723,0.001,94561.0,94554.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735314819226,0.052953,94568.0,94554.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735314819417,0.052953,94568.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314820322,0.01238605,94568.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314820527,0.052954,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314821031,0.052954,94565.0,94564.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314821617,0.052954,94565.0,94564.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735314821921,0.15970192,94565.0,94564.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735314822121,0.17205992,94565.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314823021,0.05296,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314823221,0.052961,94554.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314823728,0.10574792,94553.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314823924,0.052961,94554.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314824120,0.06551276,94554.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314824321,0.07251276,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314824819,0.11831702,94554.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314825021,0.054961,94553.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314825221,0.002,94553.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314825630,0.052968,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314826326,0.10577757,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314827033,0.052963,94550.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314827233,0.052963,94550.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314827732,0.01855176,94554.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314827925,0.10577813,94549.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314828121,0.01855176,94554.0,94535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314828122,0.052965,94546.0,94535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314828319,0.052966,94545.0,94535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314828720,0.052961,94553.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314828925,0.003,94554.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314829130,0.10577029,94552.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314829434,0.003,94554.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314830229,0.003,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314830441,0.01274024,94564.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314830625,0.00158688,94579.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314830828,0.052949,94575.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314831137,0.05295,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314831438,0.052955,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314831643,0.009,94564.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314831930,0.052959,94557.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314832530,0.36136001,94563.0,94536.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1735314832531,0.3608,94563.0,94536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314832732,0.052967,94542.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314833234,0.12304846,94562.0,94544.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735314833535,0.10577645,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314834532,0.009,94562.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314834942,0.005,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314835933,0.012,94561.0,94554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314836333,0.005,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314836543,0.008,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314836844,0.003,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314837433,0.005,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314838345,0.005,94561.0,94554.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735314838650,0.005,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314839034,0.057957,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314839238,0.005,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314840238,0.005,94561.0,94560.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735314840445,0.21758501,94592.0,94560.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1735314840642,0.01249986,94606.0,94591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314840844,0.00158618,94619.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314841044,0.052925,94618.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314841349,0.28189083,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314841653,0.28189083,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314841654,0.33481483,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314842045,0.29463857,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314842244,0.052926,94615.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314842442,0.40032614,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314842637,0.29463857,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314842843,0.10568757,94618.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314843543,0.10568757,94618.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314844551,0.10668757,94618.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314845542,0.10868757,94618.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314845947,0.003,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314846452,0.002,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314846647,0.10668925,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314846861,0.10868925,94618.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314847056,0.052927,94615.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314847249,0.01433392,94619.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314847449,0.01433392,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314847947,0.12002708,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314848453,0.01433392,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314848948,0.00158556,94652.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314849153,0.00158556,94652.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314849154,0.16145184,94650.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314849353,0.10568757,94636.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314849552,0.052911,94644.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314849853,0.052912,94641.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314850244,0.052912,94641.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314850445,0.10566356,94640.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314850951,0.3608,94638.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314851147,0.05292,94627.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314851555,0.10567194,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314851752,0.35777194,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314851952,0.2521,94626.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314852251,0.2521,94626.0,94595.0,0.36238564]
["bitfinex-derivatives","BTCF0:USTF0",1735314852252,0.3608,94622.0,94605.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1735314852456,0.052923,94622.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314852651,0.30502,94626.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314852846,0.10567975,94621.0,94605.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1735314853045,0.052929,94610.0,94605.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1735314853344,0.3608,94610.0,94595.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735314853552,0.10569372,94609.0,94595.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735314853752,0.052932,94605.0,94595.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735314854155,0.16145184,94610.0,94595.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735314854364,0.10570824,94604.0,94595.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735314854562,0.052942,94588.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314854852,0.3608,94602.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314855053,0.3608,94602.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314855856,0.10571774,94601.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314856359,0.052934,94597.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314856749,0.052934,94597.0,94590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314856952,0.10571327,94596.0,94590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314858246,0.052932,94604.0,94590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314858442,0.01220296,94610.0,94590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314858744,0.3608,94631.0,94603.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735314859057,0.10571606,94620.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314859758,0.052924,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314860351,0.15861381,94617.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314860547,0.10568981,94617.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314860953,0.02270772,94621.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314861261,0.10568981,94616.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314861460,0.02270772,94621.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314862260,0.10569036,94620.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314862459,0.10569036,94620.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314862858,0.10569036,94620.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314863051,0.10569036,94620.0,94611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735314863457,0.052924,94619.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314863653,0.052925,94618.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314863859,0.3608,94617.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314864060,0.05293,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314864364,0.052932,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314865166,0.10569707,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314866264,0.10569707,94604.0,94603.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735314866653,0.10569707,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314866957,0.11069707,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314867453,0.11779597,94604.0,94603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735314867652,0.11779597,94604.0,94603.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314868565,0.052935,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314869158,0.10570433,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314869670,0.052937,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314869966,0.27471505,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314870350,0.38042608,94596.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314870764,0.32748908,94596.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314871163,0.22277805,94596.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314871966,0.15865306,94595.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314872260,0.25346063,94594.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314872963,0.052939,94592.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314873671,0.1057183,94591.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314874565,0.32746858,94591.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314875367,0.22175028,94591.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314875764,0.22175028,94592.0,94590.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1735314876169,0.27468928,94592.0,94590.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1735314876360,0.001,94591.0,94590.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1735314877265,0.1067183,94591.0,94590.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1735314877568,0.1057183,94591.0,94590.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1735314877861,0.1057183,94591.0,94590.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1735314879371,0.1057183,94591.0,94590.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1735314879868,0.1057183,94591.0,94590.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1735314880065,0.01225106,94594.0,94590.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1735314880260,0.22175028,94595.0,94590.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1735314881270,0.28346595,94614.0,94590.0,0.345383]
["bitfinex-derivatives","BTCF0:USTF0",1735314881476,0.28346595,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314881875,0.32356852,94623.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314882070,0.32356852,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314882578,0.42925665,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314882759,0.32356852,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314883166,0.32456852,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314883363,0.11880704,94623.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314883677,0.052933,94604.0,94599.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1735314884267,0.3608,94621.0,94599.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1735314884268,0.16130068,94610.0,94599.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1735314884468,0.052935,94601.0,94599.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1735314885068,0.10570656,94600.0,94599.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1735314886875,0.10670656,94600.0,94599.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1735314887179,0.10670656,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314887679,0.10870656,94600.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314888379,0.12069177,94600.0,94599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314889270,0.11869177,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314890279,0.001,94600.0,94599.0,0.362935]
["bitfinex-derivatives","BTCF0:USTF0",1735314890474,0.28522778,94612.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314890680,0.3608,94606.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314890884,0.1057088,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314891181,0.052934,94601.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314891374,0.1067088,94600.0,94599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735314892882,0.001,94600.0,94599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735314893782,0.003,94600.0,94599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314893987,0.002,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314894173,0.002,94600.0,94599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314894485,0.001,94600.0,94599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314894682,0.00158602,94622.0,94607.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735314894984,0.00158602,94622.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314895577,0.01228692,94621.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314895982,0.00158602,94622.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314896175,0.48429623,94633.0,94617.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735314896176,0.34608403,94633.0,94617.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735314896376,0.34544403,94633.0,94632.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735314896978,0.12137629,94643.0,94642.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735314897183,0.12137629,94643.0,94642.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735314897376,0.00214544,94662.0,94642.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735314897688,0.10566077,94658.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314898383,0.26600567,94659.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314898881,0.26600567,94659.0,94653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735314899485,0.26600567,94659.0,94658.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735314899681,0.2536,94659.0,94658.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735314900480,0.2536,94659.0,94653.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735314900684,0.2536,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314901280,0.00158543,94662.0,94658.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735314901484,0.00158543,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314901988,0.01192679,94664.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314902193,0.2356,94672.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314902585,0.10563845,94671.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314903685,0.3608,94662.0,94604.0,0.1889773]
["bitfinex-derivatives","BTCF0:USTF0",1735314903883,0.3608,94670.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314903884,0.16130068,94614.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314904689,0.3608,94613.0,94604.0,0.1889773]
["bitfinex-derivatives","BTCF0:USTF0",1735314905079,0.3608,94613.0,94603.0,0.01245075]
["bitfinex-derivatives","BTCF0:USTF0",1735314905288,0.3608,94613.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735314905697,0.3608,94613.0,94594.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735314905888,0.16130068,94610.0,94604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314906080,0.3608,94613.0,94604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314906279,0.05293,94610.0,94604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314906482,0.3608,94613.0,94602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314906680,0.052928,94612.0,94602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314906898,0.052929,94611.0,94602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314907097,0.052933,94604.0,94593.0,0.37287922]
["bitfinex-derivatives","BTCF0:USTF0",1735314907299,0.16430068,94610.0,94594.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735314907701,0.052931,94606.0,94595.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735314908103,0.052931,94606.0,94597.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735314908498,0.16430068,94610.0,94593.0,0.37287922]
["bitfinex-derivatives","BTCF0:USTF0",1735314908703,0.052934,94602.0,94593.0,0.37287922]
["bitfinex-derivatives","BTCF0:USTF0",1735314909104,0.05293,94609.0,94593.0,0.37287922]
["bitfinex-derivatives","BTCF0:USTF0",1735314909306,0.05293,94609.0,94598.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735314909498,0.3608,94602.0,94593.0,0.37287922]
["bitfinex-derivatives","BTCF0:USTF0",1735314909701,0.3608,94603.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314909899,0.052935,94599.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314910205,0.3608,94603.0,94593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314910398,0.3608,94603.0,94594.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735314910798,0.3608,94603.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314911396,0.052935,94601.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314911601,0.052935,94601.0,94593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735314911803,0.3608,94603.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314912106,0.052935,94600.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314912309,0.052935,94600.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314912906,0.052935,94600.0,94594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735314913210,0.052935,94600.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314913602,0.004,94601.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314913801,0.052933,94596.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314915010,0.055933,94596.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314915508,0.003,94596.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314915704,0.003,94596.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314915900,0.003,94596.0,94593.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735314916511,0.003,94596.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314916811,0.003,94596.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314917006,0.003,94596.0,94595.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735314917404,0.01,94596.0,94595.0,0.713733]
["bitfinex-derivatives","BTCF0:USTF0",1735314917805,0.6124,94632.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735314918004,0.2516,94632.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735314918215,0.3608,94630.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314918403,0.052921,94618.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314919215,0.052919,94620.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314920402,0.3608,94630.0,94614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314920605,0.37237314,94630.0,94614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735314920806,0.052918,94622.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314921111,0.052921,94617.0,94614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735314921320,0.052922,94615.0,94614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314921514,0.052922,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314922713,0.3608,94620.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314923018,0.3608,94620.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314923019,0.10569204,94619.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314923318,0.052922,94615.0,94614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735314923816,0.052922,94615.0,94614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314924011,0.052922,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314924409,0.052922,94615.0,94614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735314924714,0.052922,94615.0,94614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735314925014,0.2413,94619.0,94614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735314925319,0.10569204,94618.0,94614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735314926306,0.10569204,94618.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314926509,0.10669204,94618.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314927116,0.10669204,94618.0,94614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314927414,0.10669204,94618.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314930017,0.052922,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735314930505,0.3608,94617.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314930714,0.3608,94602.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314931014,0.2524,94601.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314931608,0.10571048,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314931913,0.10571048,94600.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735314932113,0.052934,94594.0,94590.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1735314932313,0.052936,94589.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314932521,0.10749524,94580.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735314933016,0.3608,94598.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314933214,0.3608,94603.0,94588.0,0.10749524]
["bitfinex-derivatives","BTCF0:USTF0",1735314933512,0.3608,94603.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314933513,0.10749524,94600.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314934014,0.003,94602.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314934217,0.10572109,94599.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735314934516,0.10749524,94600.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314934707,0.10571942,94598.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314935018,0.052931,94599.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314935309,0.10571942,94597.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314935510,0.2475,94598.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314935816,0.1057155,94596.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314936016,0.2475,94598.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314936220,0.3608,94589.0,94580.0,0.00964283]
["bitfinex-derivatives","BTCF0:USTF0",1735314936407,0.3608,94589.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735314936602,0.3608,94589.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735314937305,0.3628,94589.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735314937915,0.3638,94589.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735314938517,0.3648,94589.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735314938920,0.3648,94589.0,94578.0,0.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1735314939311,0.3648,94589.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735314940219,0.3638,94589.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735314940415,0.3618,94589.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735314940620,0.3648,94589.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735314940822,0.052939,94584.0,94578.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735314941118,0.3648,94589.0,94578.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735314941119,0.3658,94589.0,94578.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735314941420,0.3678,94589.0,94583.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735314942313,0.3678,94589.0,94578.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735314942717,0.052937,94588.0,94578.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735314942917,0.002,94584.0,94578.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735314943711,0.004,94584.0,94578.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735314944314,0.052942,94579.0,94578.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1735314944628,0.052942,94579.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314944629,0.3608,94579.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314944917,0.3608,94579.0,94539.0,0.25378266]
["bitfinex-derivatives","BTCF0:USTF0",1735314944918,0.3608,94550.0,94539.0,0.25378266]
["bitfinex-derivatives","BTCF0:USTF0",1735314945311,0.6138,94550.0,94539.0,0.25378266]
["bitfinex-derivatives","BTCF0:USTF0",1735314945512,0.6138,94550.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735314945924,0.60339091,94550.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735314946119,0.60339091,94550.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314946926,0.05297,94530.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314947130,0.413765,94538.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314947421,0.052968,94533.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314947813,0.2305,94532.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314948421,0.3608,94525.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735314948725,0.3608,94525.0,94513.0,0.36238673]
["bitfinex-derivatives","BTCF0:USTF0",1735314949128,0.052975,94520.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314949824,0.10749524,94523.0,94501.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1735314950014,0.10749524,94511.0,94501.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1735314950216,0.052981,94510.0,94501.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1735314950921,0.3608,94516.0,94501.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1735314951125,0.2305,94532.0,94501.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1735314951126,0.3608,94532.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735314951322,0.10749524,94540.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735314951625,0.10749524,94534.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735314951815,0.052971,94528.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735314952525,0.10749524,94534.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314952526,0.052973,94525.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314952923,0.10749524,94521.0,94501.0,0.36868738]
["bitfinex-derivatives","BTCF0:USTF0",1735314953130,0.052977,94517.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735314953318,0.052977,94517.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735314953513,0.2457,94520.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735314954027,0.2457,94520.0,94501.0,0.36868738]
["bitfinex-derivatives","BTCF0:USTF0",1735314954228,0.3608,94525.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735314956320,0.3668,94525.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735314956526,0.007,94525.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314956827,0.007,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314956828,0.001,94525.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735314957122,0.005,94525.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735314957329,0.3608,94571.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735314957524,0.052954,94559.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314957729,0.10749524,94560.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314957921,0.052955,94556.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735314958121,0.052955,94556.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314958325,0.25,94559.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735314959531,0.25,94559.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735314959726,0.3608,94562.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314959927,0.25,94581.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314960125,0.25,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735314960529,0.3608,94583.0,94570.0,0.46829524]
["bitfinex-derivatives","BTCF0:USTF0",1735314960731,0.3608,94595.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314960928,0.3608,94595.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735314961226,0.052926,94608.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314961227,0.00158597,94623.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314961533,0.052918,94622.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735314961929,0.3608,94614.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735314962519,0.3608,94614.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314962830,0.3608,94597.0,94591.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1735314963025,0.3608,94592.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314963227,0.3608,94582.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314963428,0.3608,94582.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314963726,0.3608,94582.0,94563.0,0.00955583]
["bitfinex-derivatives","BTCF0:USTF0",1735314963727,0.3608,94582.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735314964643,0.37056179,94582.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735314964937,0.3608,94592.0,94581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314965129,0.3608,94592.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735314965530,0.00995964,94592.0,94581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735314965733,0.47916001,94596.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735314965935,0.4786,94596.0,94581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314966236,0.239,94596.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735314966535,0.24896451,94596.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735314966731,0.3608,94593.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735314967132,0.24996451,94596.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735314967531,0.24896451,94596.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735314967734,0.25696451,94596.0,94589.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735314968129,0.3608,94593.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314968931,0.3638,94593.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314969334,0.3638,94593.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735314969538,0.3718,94593.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314969739,0.3728,94593.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314970442,0.3608,94593.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735314970639,0.3678,94593.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735314970832,0.3678,94593.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314971140,0.1057183,94592.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314971841,0.3708,94593.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314972341,0.3728,94593.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314972729,0.3648,94593.0,94579.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735314972930,0.3658,94593.0,94579.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735314973131,0.3698,94593.0,94579.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735314973331,0.3648,94593.0,94579.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735314973541,0.3728,94593.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314973930,0.3688,94593.0,94579.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735314974241,0.3608,94585.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314974543,0.2502,94584.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314974940,0.35593227,94584.0,94570.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735314975137,0.35593227,94584.0,94570.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735314975847,0.35593227,94584.0,94534.0,0.1889773]
["bitfinex-derivatives","BTCF0:USTF0",1735314975848,0.3608,94575.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314976039,0.16124164,94565.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314976240,0.605,94564.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314976540,0.052955,94556.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314976736,0.71073283,94564.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314976947,0.71073283,94564.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314976948,0.605,94564.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314977437,0.605,94564.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314977748,0.052955,94557.0,94550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314978157,0.16124164,94560.0,94550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735314978332,0.60656001,94564.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735314978537,0.61554047,94564.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735314979342,0.61554047,94564.0,94550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735314979343,0.2442,94564.0,94550.0,0.52504164]
["bitfinex-derivatives","BTCF0:USTF0",1735314979648,0.2502,94584.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314979847,0.2502,94584.0,94571.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735314980032,0.2457,94591.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314980238,0.2457,94591.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735314980432,0.05293,94600.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314980433,0.846,94614.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314980640,0.2457,94613.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314980842,0.2457,94613.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735314981341,0.2457,94613.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314981342,0.3608,94606.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735314981542,0.3608,94606.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314981739,0.3608,94606.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735314982948,0.3608,94606.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735314983148,0.3608,94606.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735314983348,0.3648,94606.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735314983545,0.3668,94606.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735314984242,0.3648,94606.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735314984548,0.3608,94606.0,94603.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1735314985249,0.2457,94613.0,94603.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1735314985747,0.052924,94612.0,94603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735314986349,0.052924,94612.0,94603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314986853,0.052924,94612.0,94603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735314987042,0.2457,94613.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735314987250,0.3608,94616.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314987543,0.2445,94639.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735314987544,0.245,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735314987741,0.0097808,94637.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314987947,0.00158579,94640.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735314988154,0.00158579,94640.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314988341,0.00158579,94640.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735314988950,0.0036,94629.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314989158,0.052926,94609.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314989449,0.7216,94616.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314989450,0.3608,94606.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314989640,0.3608,94606.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735314990554,0.3608,94588.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735314991150,0.3608,94588.0,94583.0,0.0097473]
["bitfinex-derivatives","BTCF0:USTF0",1735314991556,0.3608,94588.0,94587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735314991744,0.3608,94588.0,94587.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1735314991947,0.3618,94606.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735314992148,0.3618,94606.0,94590.0,0.16124164]
["bitfinex-derivatives","BTCF0:USTF0",1735314992354,0.3618,94606.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735314992651,0.3638,94606.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735314993164,0.3628,94606.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735314993459,0.418727,94606.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735314993645,0.009,94606.0,94605.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735314993849,0.3608,94628.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314994251,0.052919,94621.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735314994557,0.05292,94619.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735314995357,0.002,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314995754,0.054927,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314995951,0.052927,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735314996155,0.052938,94587.0,94585.0,0.1889773]
["bitfinex-derivatives","BTCF0:USTF0",1735314996462,0.3608,94586.0,94585.0,0.1889773]
["bitfinex-derivatives","BTCF0:USTF0",1735314996955,0.052941,94581.0,94580.0,0.25378266]
["bitfinex-derivatives","BTCF0:USTF0",1735314997158,0.052945,94573.0,94567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735314997354,0.3608,94572.0,94563.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1735314997558,0.3608,94572.0,94563.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1735314997861,0.3608,94564.0,94563.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1735314998860,0.3608,94572.0,94571.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735314999156,0.002,94586.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735314999355,0.002,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735314999557,0.00125624,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735314999760,0.3608,94604.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735315000153,0.3608,94604.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735315000355,0.3608,94595.0,94581.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735315000553,0.052934,94594.0,94581.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735315000756,0.413738,94587.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315002762,0.413738,94587.0,94581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315003155,0.413738,94587.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315003356,0.3658,94587.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315003554,0.3658,94587.0,94585.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735315003761,0.3608,94587.0,94585.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315003959,0.3658,94587.0,94585.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315004262,0.005,94587.0,94585.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315004852,0.3608,94618.0,94585.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735315005057,0.3608,94618.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735315005660,0.3608,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735315006859,0.413715,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315007262,0.413715,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315007966,0.46647864,94627.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735315008182,0.46647864,94627.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315008363,0.3608,94640.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315008964,0.3608,94640.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735315009158,0.3608,94640.0,94610.0,0.60931475]
["bitfinex-derivatives","BTCF0:USTF0",1735315009159,0.3608,94629.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315009359,0.3608,94617.0,94615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735315009757,0.33759036,94616.0,94615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735315009954,0.33759036,94616.0,94607.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1735315010358,0.3608,94609.0,94607.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1735315010861,0.3608,94617.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315011068,0.3608,94629.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735315011568,0.3608,94629.0,94610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315011762,0.57769931,94638.0,94619.0,0.24851475]
["bitfinex-derivatives","BTCF0:USTF0",1735315011763,0.47200001,94638.0,94619.0,0.24851475]
["bitfinex-derivatives","BTCF0:USTF0",1735315011966,0.4714,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735315012266,0.2319,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735315012967,0.3608,94640.0,94639.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735315014256,0.3608,94640.0,94639.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1735315014871,0.00783753,94650.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735315015076,0.3608,94651.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735315015567,0.72939777,94651.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735315015868,0.3608,94641.0,94639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315016568,0.3608,94641.0,94639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315016970,0.3608,94641.0,94639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735315017366,0.3608,94641.0,94639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735315019065,0.3608,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735315020371,0.3608,94641.0,94640.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1735315020566,0.3608,94641.0,94640.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1735315021173,0.3608,94651.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735315022372,0.3608,94651.0,94650.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1735315022772,0.3608,94651.0,94650.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1735315023473,0.3608,94663.0,94650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315023665,0.3608,94663.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735315023867,0.3608,94663.0,94662.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735315024267,0.2172,94674.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315024468,0.2172,94674.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735315025272,0.3608,94677.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735315025465,0.00158497,94684.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735315025665,0.00951604,94684.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735315025864,0.00158497,94684.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735315026465,0.00158497,94684.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735315028475,0.00158497,94684.0,94683.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1735315029067,0.00158497,94684.0,94683.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1735315029267,0.2267,94706.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735315029470,0.2267,94706.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735315030871,0.2251,94717.0,94699.0,0.418675]
["bitfinex-derivatives","BTCF0:USTF0",1735315031068,0.2289,94719.0,94699.0,0.418675]
["bitfinex-derivatives","BTCF0:USTF0",1735315031669,0.2236,94722.0,94699.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1735315031869,0.2236,94722.0,94699.0,0.42835602]
["bitfinex-derivatives","BTCF0:USTF0",1735315032472,0.2236,94722.0,94699.0,0.42635602]
["bitfinex-derivatives","BTCF0:USTF0",1735315032672,0.2236,94722.0,94699.0,0.42835602]
["bitfinex-derivatives","BTCF0:USTF0",1735315032877,0.2236,94722.0,94699.0,0.43035602]
["bitfinex-derivatives","BTCF0:USTF0",1735315033773,0.2236,94722.0,94721.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735315037374,0.3608,94725.0,94718.0,0.00780955]
["bitfinex-derivatives","BTCF0:USTF0",1735315037575,0.3608,94730.0,94727.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735315040084,0.3608,94730.0,94728.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735315040668,0.2254,94732.0,94728.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735315040883,0.3608,94730.0,94716.0,0.36870458]
["bitfinex-derivatives","BTCF0:USTF0",1735315041187,0.3608,94730.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315041583,0.2254,94732.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315041782,0.10556429,94729.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315042079,0.3608,94710.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315042276,0.5861,94709.0,94686.0,0.25378266]
["bitfinex-derivatives","BTCF0:USTF0",1735315042482,0.3608,94698.0,94686.0,0.25378266]
["bitfinex-derivatives","BTCF0:USTF0",1735315042680,0.3608,94696.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735315042884,0.3608,94696.0,94686.0,0.25378266]
["bitfinex-derivatives","BTCF0:USTF0",1735315043589,0.3608,94696.0,94680.0,0.48680997]
["bitfinex-derivatives","BTCF0:USTF0",1735315043590,0.3608,94694.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735315044078,0.3608,94694.0,94677.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1735315044284,0.3608,94682.0,94677.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1735315045170,0.3608,94682.0,94677.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1735315045696,0.2085,94681.0,94677.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1735315045877,0.2085,94681.0,94677.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1735315046273,0.10561948,94680.0,94677.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1735315046477,0.54021948,94680.0,94677.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1735315046879,0.54021948,94680.0,94673.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1735315047182,0.3608,94674.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735315047386,0.052888,94676.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315047387,0.3608,94666.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315047588,0.3608,94666.0,94650.0,0.16102566]
["bitfinex-derivatives","BTCF0:USTF0",1735315047777,0.3608,94666.0,94653.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735315047975,0.3608,94658.0,94653.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735315048485,0.3608,94658.0,94645.0,0.41604127]
["bitfinex-derivatives","BTCF0:USTF0",1735315048685,0.3608,94658.0,94645.0,0.36613627]
["bitfinex-derivatives","BTCF0:USTF0",1735315048987,0.3608,94658.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735315049377,0.3608,94658.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315049584,0.3608,94656.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315049776,0.2171,94655.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315050688,0.052901,94653.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315050892,0.3608,94644.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315052588,0.3608,94644.0,94639.0,0.00458472]
["bitfinex-derivatives","BTCF0:USTF0",1735315053092,0.3608,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315053286,0.16102566,94720.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735315053287,0.3608,94665.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735315054383,0.052898,94657.0,94639.0,0.01252684]
["bitfinex-derivatives","BTCF0:USTF0",1735315054582,0.052901,94653.0,94639.0,0.00458472]
["bitfinex-derivatives","BTCF0:USTF0",1735315054783,0.3608,94646.0,94639.0,0.05449272]
["bitfinex-derivatives","BTCF0:USTF0",1735315054986,0.3608,94646.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315055286,0.002,94656.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315055591,0.3608,94657.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315055592,0.002,94653.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315056394,0.3608,94649.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315057294,0.3608,94649.0,94639.0,0.00358472]
["bitfinex-derivatives","BTCF0:USTF0",1735315057487,0.2204,94648.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315057688,0.3608,94640.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315058798,0.3618,94640.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315060188,0.3628,94640.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315062695,0.36097021,94640.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315063192,0.35997021,94640.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315063397,0.36097021,94640.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315064797,0.35997021,94640.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315065003,0.36097021,94640.0,94639.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1735315066002,0.36197021,94640.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735315066301,0.3608,94632.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735315066504,0.3608,94632.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735315067105,0.3608,94632.0,94620.0,0.00158511]
["bitfinex-derivatives","BTCF0:USTF0",1735315067106,0.052914,94629.0,94620.0,0.00158511]
["bitfinex-derivatives","BTCF0:USTF0",1735315067397,0.3608,94632.0,94620.0,0.00158511]
["bitfinex-derivatives","BTCF0:USTF0",1735315067398,0.413718,94622.0,94620.0,0.00158511]
["bitfinex-derivatives","BTCF0:USTF0",1735315067790,0.2145,94621.0,94620.0,0.00158511]
["bitfinex-derivatives","BTCF0:USTF0",1735315067992,0.32018478,94621.0,94608.0,0.00786012]
["bitfinex-derivatives","BTCF0:USTF0",1735315068215,0.32018478,94621.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315068216,0.3608,94609.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315068500,0.3608,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315069503,0.46650768,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315069703,0.4744342,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315070303,0.4744342,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735315070502,0.4744342,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735315070999,0.4744342,94601.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735315071200,0.4744342,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735315074208,0.3608,94601.0,94600.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1735315074393,0.3608,94601.0,94600.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1735315074594,0.3628,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315074798,0.46850768,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315075303,0.46950768,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315075499,0.052931,94600.0,94585.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1735315075710,0.3608,94591.0,94585.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1735315077100,0.3608,94591.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735315077301,0.3608,94591.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735315077509,0.16102566,94595.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735315078806,0.3608,94593.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735315080710,0.3618,94593.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735315081409,0.3618,94593.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315081799,0.001,94593.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315082113,0.001,94593.0,94585.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1735315082318,0.001,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315082912,0.11552959,94595.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315083112,0.001,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315083409,0.001,94593.0,94591.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735315083616,0.3608,94603.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315084018,0.3608,94613.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315084314,0.42036001,94620.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315084315,0.00056001,94620.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315084507,0.36866906,94622.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735315084911,0.46891993,94640.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735315085118,0.46891993,94640.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735315085119,0.36136001,94640.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735315085318,0.36136001,94640.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315085319,0.3608,94640.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315085520,0.10755992,94632.0,94622.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735315086018,0.47625394,94640.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315086417,0.47625363,94640.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315087113,0.36869371,94640.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735315087417,0.36869371,94640.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315087615,0.36869371,94640.0,94622.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735315087815,0.36869371,94640.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735315088116,0.36869371,94640.0,94622.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735315088314,0.36869371,94640.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735315088720,0.36869371,94640.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735315089117,0.36869371,94640.0,94630.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1735315089614,0.36869371,94640.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315090219,0.36969371,94640.0,94630.0,0.36844153]
["bitfinex-derivatives","BTCF0:USTF0",1735315090415,0.36969371,94640.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315091012,0.37069371,94640.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315092420,0.37169371,94640.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315093618,0.37069371,94640.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315094019,0.37069371,94640.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735315094215,0.3608,94630.0,94600.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1735315094424,0.3608,94620.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315094723,0.3608,94620.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315095120,0.3608,94620.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315095828,0.3608,94620.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735315096126,0.3608,94630.0,94610.0,0.52195122]
["bitfinex-derivatives","BTCF0:USTF0",1735315096328,0.5656,94638.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735315096822,0.3608,94629.0,94611.0,0.00158523]
["bitfinex-derivatives","BTCF0:USTF0",1735315097028,0.001,94620.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735315097512,0.001,94620.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315097829,0.3608,94619.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315098322,0.3608,94619.0,94611.0,0.00158523]
["bitfinex-derivatives","BTCF0:USTF0",1735315098525,0.41372,94619.0,94611.0,0.00158523]
["bitfinex-derivatives","BTCF0:USTF0",1735315098821,0.052924,94612.0,94611.0,0.00158523]
["bitfinex-derivatives","BTCF0:USTF0",1735315099022,0.052924,94612.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315099023,0.22062136,94618.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315099329,0.3608,94619.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315099518,0.2048,94638.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315099720,0.0633552,94692.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315099721,0.00056001,94639.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735315100029,0.3608,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315100222,0.3608,94647.0,94646.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735315100426,0.3608,94666.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315100726,0.3608,94666.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735315100928,0.3608,94666.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315100929,0.3608,94666.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735315101129,0.31427802,94667.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735315101631,0.00158508,94672.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735315101830,0.00158508,94672.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315101831,0.00158508,94672.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735315102027,0.3608,94666.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315102229,0.00158508,94672.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735315102429,0.00158508,94672.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315102633,0.00158508,94672.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735315102826,0.00158508,94672.0,94671.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735315103028,0.00158508,94672.0,94670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315103333,0.00158508,94672.0,94667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315103533,0.3608,94668.0,94667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315104736,0.46643287,94668.0,94646.0,0.06116756]
["bitfinex-derivatives","BTCF0:USTF0",1735315104934,0.46643287,94668.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315104935,0.3608,94657.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735315105831,0.3608,94668.0,94644.0,0.36917138]
["bitfinex-derivatives","BTCF0:USTF0",1735315106033,0.00158508,94672.0,94644.0,0.36917138]
["bitfinex-derivatives","BTCF0:USTF0",1735315106034,0.00158508,94672.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315106232,0.00158508,94672.0,94652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735315106428,0.00158508,94672.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735315106628,0.00158508,94672.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735315106939,0.3608,94670.0,94652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735315107230,0.3608,94670.0,94663.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735315107836,0.3608,94670.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735315108537,0.10563398,94669.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315108836,0.46817252,94662.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315109039,0.2136,94661.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315109225,0.3608,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315109425,0.3608,94653.0,94635.0,0.00845652]
["bitfinex-derivatives","BTCF0:USTF0",1735315109625,0.3608,94641.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315109942,0.3608,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735315110237,0.3608,94641.0,94632.0,0.00815244]
["bitfinex-derivatives","BTCF0:USTF0",1735315110434,0.3608,94641.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735315110435,0.3608,94633.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735315110734,0.3608,94625.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735315112336,0.16116761,94631.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735315112832,0.003,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735315113036,0.3608,94643.0,94619.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1735315113330,0.006,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735315113732,0.002,94631.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315113933,0.3608,94626.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315114636,0.052918,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315115131,0.052919,94621.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315115434,0.052926,94609.0,94601.0,0.00839821]
["bitfinex-derivatives","BTCF0:USTF0",1735315115642,0.3608,94602.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315115834,0.3608,94602.0,94580.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735315116137,0.3608,94602.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315116725,0.3608,94610.0,94599.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1735315117028,0.3608,94610.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735315117532,0.3608,94610.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315117735,0.3608,94619.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315118035,0.3608,94619.0,94599.0,0.36581458]
["bitfinex-derivatives","BTCF0:USTF0",1735315118339,0.3608,94619.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315118533,0.3608,94619.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315118831,0.3608,94619.0,94608.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315120040,0.3648,94619.0,94608.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315120238,0.3648,94619.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735315120436,0.3608,94611.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735315121242,0.3608,94611.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315122439,0.3618,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315122842,0.001,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315123032,0.002,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315123237,0.003,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315123433,0.001,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315125042,0.053924,94611.0,94605.0,0.0083296]
["bitfinex-derivatives","BTCF0:USTF0",1735315125242,0.052924,94611.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315125745,0.3608,94603.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315126335,0.3608,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735315126540,0.413724,94611.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735315127537,0.3608,94603.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735315127840,0.3608,94603.0,94580.0,0.16275341]
["bitfinex-derivatives","BTCF0:USTF0",1735315128051,0.3608,94583.0,94580.0,0.16275341]
["bitfinex-derivatives","BTCF0:USTF0",1735315129142,0.3608,94583.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735315130335,0.3608,94595.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735315132748,0.46889456,94603.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315132943,0.3608,94603.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315133437,0.3608,94603.0,94580.0,0.10753455]
["bitfinex-derivatives","BTCF0:USTF0",1735315133641,0.3608,94603.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315133846,0.3628,94603.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315135141,0.3688,94603.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315135341,0.3668,94603.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315136046,0.3668,94603.0,94598.0,0.06141442]
["bitfinex-derivatives","BTCF0:USTF0",1735315136241,0.3688,94603.0,94598.0,0.00848342]
["bitfinex-derivatives","BTCF0:USTF0",1735315136442,0.3688,94603.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315137747,0.3688,94603.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315138543,0.3698,94603.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315138743,0.3638,94603.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315138951,0.3708,94603.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735315139138,0.01,94603.0,94601.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735315141451,0.00214601,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735315141650,0.001586,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735315141950,0.3608,94624.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315142252,0.10753455,94623.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735315142455,0.10753455,94623.0,94601.0,0.370005]
["bitfinex-derivatives","BTCF0:USTF0",1735315142754,0.28387733,94636.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315142948,0.3608,94636.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315143342,0.3608,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315144357,0.3608,94636.0,94621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315144358,0.3608,94640.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735315144946,0.00158557,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315146156,0.00158557,94644.0,94643.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735315146452,0.31427802,94662.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735315147746,0.31427802,94662.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315147747,0.38952694,94653.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315147963,0.3608,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315148350,0.2178,94652.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315148557,0.28387733,94653.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735315148752,0.64467733,94653.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735315148955,0.3608,94653.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735315149248,0.3608,94664.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315149559,0.3608,94664.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735315150554,0.3608,94664.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315150775,0.10753455,94660.0,94652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315150963,0.3608,94664.0,94652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315151161,0.3608,94664.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735315151351,0.3608,94664.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735315152552,0.31527802,94662.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735315153260,0.31527802,94662.0,94649.0,0.36921701]
["bitfinex-derivatives","BTCF0:USTF0",1735315153261,0.31527802,94662.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735315153554,0.31527802,94662.0,94658.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735315153952,0.31427802,94662.0,94658.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735315155457,0.31427802,94662.0,94649.0,0.36921701]
["bitfinex-derivatives","BTCF0:USTF0",1735315155656,0.31427802,94662.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735315157863,0.31427802,94662.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315157864,0.3608,94654.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315158255,0.3608,94654.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735315159962,0.3608,94654.0,94640.0,0.36934249]
["bitfinex-derivatives","BTCF0:USTF0",1735315160162,0.3608,94641.0,94630.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735315160358,0.3608,94641.0,94640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315160855,0.3608,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735315161562,0.3608,94641.0,94640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315161758,0.3608,94641.0,94640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315161957,0.3608,94643.0,94640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315163363,0.001,94641.0,94640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315163665,0.004,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735315164059,0.003,94641.0,94640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315164261,0.052899,94657.0,94640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315164262,0.3608,94664.0,94653.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735315164463,0.16042955,94663.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735315164662,0.16042955,94663.0,94640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735315164663,0.052895,94663.0,94640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735315164865,0.052895,94663.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735315165364,0.3608,94664.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735315167265,0.10564459,94657.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315167459,0.052908,94640.0,94633.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1735315167659,0.4258,94639.0,94633.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1735315168163,0.05291,94637.0,94633.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1735315168365,0.052915,94629.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315168566,0.052918,94622.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315168753,0.3608,94626.0,94612.0,0.00158536]
["bitfinex-derivatives","BTCF0:USTF0",1735315168958,0.3608,94626.0,94612.0,0.37071425]
["bitfinex-derivatives","BTCF0:USTF0",1735315169159,0.3608,94626.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735315169355,0.3608,94626.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315169870,0.3608,94626.0,94612.0,0.36238536]
["bitfinex-derivatives","BTCF0:USTF0",1735315170374,0.3608,94624.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735315170556,0.3608,94616.0,94612.0,0.00158536]
["bitfinex-derivatives","BTCF0:USTF0",1735315170756,0.052923,94614.0,94606.0,0.00856597]
["bitfinex-derivatives","BTCF0:USTF0",1735315171072,0.3608,94607.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735315171956,0.3608,94599.0,94590.0,0.10753455]
["bitfinex-derivatives","BTCF0:USTF0",1735315172156,0.3608,94607.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315173365,0.3608,94607.0,94594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315173963,0.3608,94598.0,94594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315174167,0.3608,94598.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315174369,0.3608,94607.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315174564,0.3608,94609.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315174763,0.3608,94609.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315175364,0.3608,94609.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315175567,0.3608,94609.0,94599.0,0.10753455]
["bitfinex-derivatives","BTCF0:USTF0",1735315175766,0.3608,94609.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315176274,0.3608,94609.0,94599.0,0.10753455]
["bitfinex-derivatives","BTCF0:USTF0",1735315176460,0.3608,94609.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315176861,0.3608,94609.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315177168,0.3608,94609.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315177369,0.3618,94609.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315177974,0.3628,94609.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315178371,0.3618,94609.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315178670,0.3648,94609.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315179273,0.004,94609.0,94599.0,0.46833455]
["bitfinex-derivatives","BTCF0:USTF0",1735315179473,0.3608,94633.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735315179674,0.3608,94633.0,94620.0,0.10753455]
["bitfinex-derivatives","BTCF0:USTF0",1735315179879,0.3608,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315181479,0.3678,94633.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735315181678,0.3678,94633.0,94631.0,0.06277153]
["bitfinex-derivatives","BTCF0:USTF0",1735315181873,0.007,94633.0,94631.0,0.06277153]
["bitfinex-derivatives","BTCF0:USTF0",1735315182672,0.005,94633.0,94631.0,0.06277153]
["bitfinex-derivatives","BTCF0:USTF0",1735315182871,0.002,94633.0,94631.0,0.06277153]
["bitfinex-derivatives","BTCF0:USTF0",1735315186175,0.3608,94661.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735315186375,0.00056001,94665.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735315186577,0.2034,94669.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735315186878,0.2034,94669.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315186879,0.3608,94663.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315187182,0.3608,94663.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735315187378,0.3608,94663.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735315187569,0.052895,94664.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735315188077,0.052895,94664.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735315188672,0.3628,94665.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735315189074,0.001,94663.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735315189269,0.3608,94656.0,94643.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1735315189469,0.3608,94656.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735315189680,0.2184,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315190475,0.2184,94655.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735315190978,0.2184,94655.0,94654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735315192077,0.2184,94655.0,94654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735315192581,0.2204,94655.0,94654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315193092,0.2184,94655.0,94654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735315193878,0.3608,94656.0,94654.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735315194775,0.3608,94656.0,94654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735315195282,0.10564682,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735315195482,0.10564682,94655.0,94640.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735315195677,0.10564682,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315196485,0.10564682,94655.0,94654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735315196784,0.16054682,94655.0,94640.0,0.06177688]
["bitfinex-derivatives","BTCF0:USTF0",1735315196976,0.3608,94646.0,94640.0,0.06177688]
["bitfinex-derivatives","BTCF0:USTF0",1735315197177,0.2098,94645.0,94640.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735315197685,0.2098,94645.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315198487,0.2098,94645.0,94627.0,0.36963468]
["bitfinex-derivatives","BTCF0:USTF0",1735315198687,0.2118,94645.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315199084,0.2178,94645.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315199275,0.2178,94645.0,94643.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735315199276,0.008,94645.0,94643.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735315200804,0.008,94645.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315201584,0.2092,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315201983,0.2092,94644.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315202886,0.2092,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315203088,0.2112,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315203281,0.2172,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315204787,0.2152,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315205085,0.2152,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315205086,0.2172,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315205280,0.2172,94644.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735315205485,0.3608,94612.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735315205983,0.3608,94620.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315206187,0.3608,94620.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315206392,0.3608,94620.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315206685,0.3608,94620.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315206988,0.3608,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315207989,0.3608,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315208384,0.3608,94612.0,94609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315208692,0.3608,94612.0,94608.0,0.00899022]
["bitfinex-derivatives","BTCF0:USTF0",1735315208892,0.3608,94612.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315209088,0.3608,94612.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735315209282,0.3618,94612.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735315209479,0.3618,94612.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315209696,0.3608,94631.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315209885,0.3608,94644.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315210085,0.3608,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315210383,0.3608,94636.0,94635.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1735315210589,0.3608,94636.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315210784,0.3608,94628.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735315210987,0.2033,94643.0,94620.0,0.16124608]
["bitfinex-derivatives","BTCF0:USTF0",1735315211195,0.3608,94639.0,94630.0,0.16124608]
["bitfinex-derivatives","BTCF0:USTF0",1735315211383,0.3608,94639.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735315211583,0.413703,94649.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735315211983,0.69846957,94649.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735315212190,0.64556657,94649.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315212392,0.64556657,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735315212594,0.64556657,94649.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735315212999,0.28476657,94649.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735315213499,0.005,94649.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735315214081,0.005,94649.0,94641.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1735315214391,0.005,94649.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315214392,0.013,94649.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315214788,0.052903,94648.0,94640.0,0.00882602]
["bitfinex-derivatives","BTCF0:USTF0",1735315215102,0.015,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735315215591,0.009,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735315215792,0.3608,94659.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735315215991,0.11111659,94669.0,94648.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315216196,0.11111659,94669.0,94659.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315216388,0.11111659,94669.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735315216586,0.3608,94671.0,94664.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735315216796,0.10564291,94668.0,94659.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315217007,0.3608,94671.0,94659.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315217501,0.3608,94671.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735315218097,0.3608,94671.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315218296,0.3608,94671.0,94669.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735315218701,0.28476657,94683.0,94682.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735315218889,0.2862144,94683.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315219089,0.10563398,94682.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315219288,0.00144783,94683.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735315219798,0.00144783,94682.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315219999,0.00144783,94682.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735315221705,0.00144783,94682.0,94681.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735315222004,0.00144783,94682.0,94681.0,0.418685]
["bitfinex-derivatives","BTCF0:USTF0",1735315222197,0.00144783,94682.0,94681.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735315222403,0.10706508,94682.0,94681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315222605,0.00144783,94682.0,94681.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1735315222995,0.00144783,94682.0,94681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315223196,0.10706508,94682.0,94681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315223997,0.00144783,94682.0,94681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315224193,0.00144783,94682.0,94681.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1735315224407,0.1,94700.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735315224705,0.1,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735315225497,0.00056001,94707.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735315225698,0.43109809,94718.0,94711.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735315225902,0.2128,94723.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735315226213,0.2128,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315226214,0.21336001,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315226499,0.21336001,94723.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735315226500,0.2128,94723.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735315226702,0.2157,94727.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315227103,0.3608,94759.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735315227306,0.6336,94759.0,94740.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315227504,0.3608,94743.0,94730.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735315228008,0.3608,94735.0,94730.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735315228212,0.4171,94734.0,94730.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735315228603,0.10556039,94733.0,94730.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1735315228799,0.413657,94731.0,94703.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735315229003,0.3608,94708.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315229308,0.4275,94707.0,94692.0,0.36238396]
["bitfinex-derivatives","BTCF0:USTF0",1735315229609,0.53306039,94707.0,94692.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1735315229912,0.58593139,94707.0,94692.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1735315230308,0.53306039,94707.0,94692.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1735315230910,0.53306039,94707.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315231709,0.052871,94706.0,94692.0,0.01258396]
["bitfinex-derivatives","BTCF0:USTF0",1735315231904,0.3608,94699.0,94692.0,0.01258396]
["bitfinex-derivatives","BTCF0:USTF0",1735315232109,0.3608,94699.0,94692.0,0.00358396]
["bitfinex-derivatives","BTCF0:USTF0",1735315232316,0.10559104,94698.0,94692.0,0.00358396]
["bitfinex-derivatives","BTCF0:USTF0",1735315232614,0.10559104,94698.0,94692.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1735315232805,0.3608,94699.0,94692.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1735315234008,0.3608,94699.0,94692.0,0.00958396]
["bitfinex-derivatives","BTCF0:USTF0",1735315234419,0.3608,94699.0,94692.0,0.00458396]
["bitfinex-derivatives","BTCF0:USTF0",1735315234614,0.3628,94699.0,94692.0,0.00458396]
["bitfinex-derivatives","BTCF0:USTF0",1735315234816,0.3628,94699.0,94698.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735315235203,0.0054474,94699.0,94698.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735315235520,0.2042,94726.0,94714.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735315235815,0.54489829,94725.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315236006,0.54489829,94725.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735315236202,0.4393,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315236607,0.4393,94725.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315236806,0.4393,94725.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315236807,0.90567265,94725.0,94717.0,0.00892734]
["bitfinex-derivatives","BTCF0:USTF0",1735315237611,0.90567265,94725.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315237612,0.90567265,94725.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315237816,0.91435985,94725.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315238020,0.90567265,94725.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315238521,0.4393,94725.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315238905,0.4423,94725.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315239108,0.003,94725.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315239516,0.2042,94726.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315239819,0.2042,94726.0,94723.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1735315240616,0.3608,94736.0,94726.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735315241008,0.3608,94736.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315241620,0.3608,94727.0,94723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315242009,0.3608,94727.0,94726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315242409,0.3608,94727.0,94726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735315242605,0.46636707,94727.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735315243013,0.46736707,94727.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735315243215,0.46736707,94727.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735315243425,0.3618,94727.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735315243715,0.3618,94727.0,94710.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315243921,0.001,94727.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315244110,0.001,94727.0,94726.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735315244310,0.2042,94742.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735315244622,0.2042,94742.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315244623,0.2042,94742.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315244921,0.36136001,94743.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315245113,0.0088888,94742.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315245314,0.2112,94751.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735315245719,0.2112,94751.0,94739.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735315245916,0.2112,94751.0,94740.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315246118,0.2112,94751.0,94744.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735315246625,0.2112,94751.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315246818,0.21996305,94751.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315247121,0.21996305,94751.0,94748.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315247612,0.21996305,94751.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315247815,0.22196305,94751.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315248422,0.22296305,94751.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315248819,0.22196305,94751.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315249014,0.10554479,94750.0,94742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735315249213,0.3608,94746.0,94742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315249523,0.052851,94742.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315250421,0.10554535,94741.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315250720,0.10554535,94741.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315250919,0.10554535,94741.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735315251121,0.3608,94735.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735315251421,0.3608,94735.0,94705.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1735315251422,0.3608,94726.0,94705.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1735315251618,0.4213,94725.0,94707.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735315251820,0.4213,94725.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735315253021,0.4213,94725.0,94710.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315253022,0.4233,94725.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315253328,0.4233,94725.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315253920,0.4263,94725.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315254421,0.2197,94725.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315254725,0.2237,94725.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315255232,0.2287,94725.0,94723.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735315255529,0.014,94725.0,94723.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735315255724,0.005,94725.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315255926,0.013,94725.0,94723.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735315257128,0.00865807,94741.0,94724.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1735315257321,0.00865807,94741.0,94739.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735315257519,0.2102,94759.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315257724,0.21914559,94759.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735315258033,0.10556039,94758.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735315258234,0.10556039,94758.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315258437,0.10556039,94758.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735315259133,0.10556039,94758.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315260423,0.10556039,94758.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315260628,0.052845,94753.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315261130,0.21914559,94759.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315261324,0.3608,94753.0,94750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315261524,0.052848,94748.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315261933,0.10553811,94747.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315262125,0.10553811,94747.0,94701.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735315262126,0.3608,94737.0,94715.0,0.55003229]
["bitfinex-derivatives","BTCF0:USTF0",1735315262328,0.3608,94729.0,94715.0,0.55003229]
["bitfinex-derivatives","BTCF0:USTF0",1735315262528,0.3608,94729.0,94719.0,0.21395177]
["bitfinex-derivatives","BTCF0:USTF0",1735315262931,0.3608,94729.0,94720.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735315263126,0.3608,94729.0,94719.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315263346,0.10556763,94728.0,94714.0,0.00892273]
["bitfinex-derivatives","BTCF0:USTF0",1735315263528,0.10556763,94728.0,94710.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315263529,0.4425,94736.0,94710.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315263734,0.49591501,94736.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735315263936,0.10556986,94735.0,94720.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315264232,0.10556986,94735.0,94720.0,0.21395177]
["bitfinex-derivatives","BTCF0:USTF0",1735315264435,0.10556986,94735.0,94721.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735315265227,0.001,94728.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315265639,0.001,94728.0,94726.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735315266742,0.2218,94735.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315267046,0.2238,94735.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315267547,0.2178,94735.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315268039,0.10556095,94734.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315268346,0.052856,94733.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735315268547,0.3608,94727.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735315268841,0.2154,94726.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735315269046,0.3209615,94726.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735315269251,0.3738215,94726.0,94710.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315269450,0.3738215,94726.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735315269451,0.3209615,94726.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735315270752,0.3209615,94726.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315270954,0.3298869,94726.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315271354,0.3318869,94726.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315272056,0.3328869,94726.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315272649,0.3857469,94726.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315273165,0.3608,94717.0,94705.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1735315273345,0.3608,94717.0,94710.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315273545,0.3608,94717.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735315273749,0.002,94726.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315273964,0.002,94726.0,94724.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735315274157,0.002,94726.0,94725.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1735315274550,0.001,94726.0,94725.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1735315274752,0.25292989,94731.0,94730.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315275663,0.25292989,94743.0,94741.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735315276752,0.052848,94748.0,94741.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735315277451,0.056851,94743.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315277760,0.004,94743.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315278160,0.42880001,94749.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315278161,0.10554758,94742.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315278560,0.3608,94738.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315278964,0.10555537,94741.0,94740.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735315279264,0.001,94747.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735315279460,0.001,94747.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315279657,0.001,94747.0,94715.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1735315279658,0.3608,94739.0,94727.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735315279857,0.3608,94739.0,94721.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735315280164,0.10555148,94738.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315280858,0.052854,94737.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315281461,0.10555927,94736.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315282060,0.10555927,94736.0,94729.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735315282458,0.10555927,94736.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315282663,0.11355927,94736.0,94723.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735315282969,0.36648916,94736.0,94730.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735315283259,0.3608,94731.0,94720.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315283471,0.413657,94731.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735315283769,0.413657,94731.0,94720.0,0.16108877]
["bitfinex-derivatives","BTCF0:USTF0",1735315283957,0.10556819,94730.0,94720.0,0.52188877]
["bitfinex-derivatives","BTCF0:USTF0",1735315284156,0.10556819,94730.0,94728.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315284753,0.10556819,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315285367,0.11156819,94730.0,94728.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735315285666,0.006,94730.0,94728.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735315285964,0.00933912,94736.0,94730.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315286168,0.25292989,94737.0,94730.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735315286358,0.10556373,94735.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315286558,0.25292989,94737.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735315286559,0.26191005,94737.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735315287067,0.10555927,94734.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315287252,0.004,94736.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735315287457,0.004,94736.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735315287857,0.10555816,94735.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735315288153,0.011,94736.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735315288567,0.013,94736.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735315288959,0.009,94736.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735315289162,0.004,94737.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735315289163,0.004,94737.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735315289656,0.2163,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315291064,0.2091,94749.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315291271,0.2091,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315292071,0.2091,94749.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315292273,0.2181,94749.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315292471,0.004,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315292766,0.004,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315293472,0.2221,94749.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315293972,0.013,94749.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315294169,0.004,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315294860,0.004,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315295573,0.013,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315295971,0.009,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315296869,0.013,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315298168,0.11854368,94748.0,94739.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735315298367,0.3608,94740.0,94739.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735315298974,0.3608,94740.0,94732.0,0.00905589]
["bitfinex-derivatives","BTCF0:USTF0",1735315298975,0.013,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315299177,0.012,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315299377,0.11754813,94748.0,94738.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315299577,0.11754813,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315299880,0.11454813,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315300067,0.11854813,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315300484,0.10954813,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315301071,0.11854813,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315303083,0.11854813,94748.0,94734.0,0.0093382]
["bitfinex-derivatives","BTCF0:USTF0",1735315303274,0.11854813,94748.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735315303475,0.37147802,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315303675,0.26592989,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315304173,0.36248248,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315304372,0.36648248,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315304584,0.11355259,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735315304965,0.11855259,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315305170,0.11655259,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315305893,0.11455259,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315306777,0.11855259,94748.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735315311587,0.11855259,94748.0,94730.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315311784,0.3608,94742.0,94741.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735315312490,0.46634368,94742.0,94741.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735315312683,0.46634368,94742.0,94741.0,0.06222441]
["bitfinex-derivatives","BTCF0:USTF0",1735315312883,0.46934368,94742.0,94741.0,0.06222441]
["bitfinex-derivatives","BTCF0:USTF0",1735315313380,0.003,94742.0,94741.0,0.06222441]
["bitfinex-derivatives","BTCF0:USTF0",1735315314376,0.011,94742.0,94741.0,0.06322441]
["bitfinex-derivatives","BTCF0:USTF0",1735315316281,0.26392989,94742.0,94741.0,0.06322441]
["bitfinex-derivatives","BTCF0:USTF0",1735315317387,0.011,94742.0,94741.0,0.06322441]
["bitfinex-derivatives","BTCF0:USTF0",1735315318679,0.011,94742.0,94741.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735315319373,0.47735036,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315319789,0.3718,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315319985,0.47735036,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315320183,0.68635036,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315320483,0.68635036,94742.0,94720.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315320791,0.68635036,94742.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735315320981,0.3608,94732.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735315321674,0.46635036,94732.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735315321875,0.46635036,94732.0,94720.0,0.11616729]
["bitfinex-derivatives","BTCF0:USTF0",1735315321876,0.46635036,94732.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315322074,0.3608,94716.0,94706.0,0.19019229]
["bitfinex-derivatives","BTCF0:USTF0",1735315322284,0.4199,94715.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735315322587,0.4199,94715.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735315322786,0.1055615,94714.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735315323090,0.3608,94708.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735315323385,0.052871,94707.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315323588,0.77442429,94708.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735315323890,0.77442429,94708.0,94670.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315323891,0.052882,94686.0,94670.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315324194,0.10721026,94701.0,94669.0,0.05447544]
["bitfinex-derivatives","BTCF0:USTF0",1735315324195,0.3608,94671.0,94669.0,0.00158444]
["bitfinex-derivatives","BTCF0:USTF0",1735315324572,0.3608,94671.0,94664.0,0.18923229]
["bitfinex-derivatives","BTCF0:USTF0",1735315324776,0.3608,94665.0,94664.0,0.18923229]
["bitfinex-derivatives","BTCF0:USTF0",1735315324979,0.3608,94665.0,94659.0,0.25230972]
["bitfinex-derivatives","BTCF0:USTF0",1735315325280,0.3608,94665.0,94640.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315325281,0.3608,94660.0,94640.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315325477,0.3608,94642.0,94640.0,0.16011826]
["bitfinex-derivatives","BTCF0:USTF0",1735315325673,0.3608,94642.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735315325990,0.3608,94642.0,94632.0,0.16012226]
["bitfinex-derivatives","BTCF0:USTF0",1735315325991,0.1056524,94641.0,94632.0,0.16012226]
["bitfinex-derivatives","BTCF0:USTF0",1735315326179,0.3608,94633.0,94632.0,0.16012226]
["bitfinex-derivatives","BTCF0:USTF0",1735315326488,0.3608,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735315326691,0.3608,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315326889,0.46647194,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315328087,0.10567194,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315328287,0.05148236,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315328781,0.05148236,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735315329384,0.05148236,94632.0,94631.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735315329592,3.6e-07,94632.0,94631.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735315329784,0.58220001,94659.0,94631.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735315329785,0.07551153,94645.0,94644.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735315330895,0.3608,94659.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735315331190,0.00158549,94663.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315331490,0.00158549,94663.0,94662.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735315332288,0.51772149,94673.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735315332488,0.36136001,94673.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735315332690,0.1056418,94671.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735315332890,0.37007057,94673.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735315333090,0.37007057,94673.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735315333386,0.3608,94662.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735315333585,0.3608,94662.0,94656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315333586,0.413696,94662.0,94656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315333793,0.052898,94659.0,94656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315333990,0.3608,94660.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315334293,0.3608,94649.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735315334884,0.10565463,94648.0,94640.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735315335196,0.10565463,94648.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315335388,0.10565463,94648.0,94623.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1735315335389,0.3608,94641.0,94623.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1735315335587,0.3608,94641.0,94623.0,0.57838]
["bitfinex-derivatives","BTCF0:USTF0",1735315335788,0.3608,94641.0,94623.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735315335988,0.3608,94633.0,94627.0,0.00905076]
["bitfinex-derivatives","BTCF0:USTF0",1735315336286,0.3608,94633.0,94611.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735315336487,0.3608,94633.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735315336488,0.3608,94618.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735315337298,0.10568366,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735315337685,0.10568366,94617.0,94616.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735315337886,0.10568366,94617.0,94616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315338083,0.10568366,94617.0,94616.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735315338487,0.10568366,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735315338689,0.10568366,94617.0,94616.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735315338897,0.10668366,94617.0,94616.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1735315339998,0.001,94617.0,94616.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1735315340194,0.3608,94640.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315341006,0.10567249,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315341496,0.001,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735315341697,0.001,94633.0,94631.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1735315341901,0.10567249,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315342200,0.052916,94627.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315342390,0.3608,94623.0,94601.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1735315342586,0.3608,94623.0,94610.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315342786,0.10569483,94622.0,94610.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315342999,0.10569483,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735315343894,0.10569483,94622.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315344099,0.3608,94612.0,94601.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1735315344302,0.11464003,94622.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315344492,0.11464003,94622.0,94601.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735315344493,0.0089452,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315344690,0.3608,94623.0,94621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315344901,0.3608,94623.0,94621.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1735315345104,0.10568925,94622.0,94621.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1735315345394,0.10568925,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735315345796,0.10568925,94622.0,94610.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315345797,0.10568925,94622.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315345993,0.10568925,94622.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735315346595,0.10568925,94622.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735315346895,0.10568925,94622.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315347102,0.10568925,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315347299,0.2041,94640.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315347605,0.001,94622.0,94621.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1735315347812,0.001,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735315348100,0.001,94622.0,94621.0,0.0622469]
["bitfinex-derivatives","BTCF0:USTF0",1735315348502,0.001,94622.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315348503,0.00920967,94634.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315348700,0.00920967,94634.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735315349001,0.00920967,94634.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315349002,0.10568422,94622.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315349304,0.3608,94622.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315349503,0.88168089,94622.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315349696,0.3608,94606.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315349901,0.052933,94595.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315350203,0.052939,94585.0,94570.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1735315350402,0.3608,94581.0,94570.0,0.46269026]
["bitfinex-derivatives","BTCF0:USTF0",1735315350591,0.4272,94580.0,94570.0,0.10721026]
["bitfinex-derivatives","BTCF0:USTF0",1735315350797,0.4272,94580.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735315351105,0.10573562,94579.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735315351303,0.10573562,94579.0,94570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735315351699,0.3608,94571.0,94554.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1735315351893,0.3608,94561.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315352097,0.3608,94561.0,94554.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1735315352098,0.2171,94580.0,94578.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735315352506,0.11628687,94579.0,94578.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735315352705,0.10573674,94579.0,94578.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735315354709,0.10773674,94579.0,94578.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735315354910,0.10873674,94579.0,94578.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735315355296,0.10873674,94579.0,94476.0,0.04162503]
["bitfinex-derivatives","BTCF0:USTF0",1735315355297,0.10873674,94579.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315355493,0.05295,94566.0,94554.0,0.05454237]
["bitfinex-derivatives","BTCF0:USTF0",1735315355693,0.2188,94565.0,94554.0,0.05454237]
["bitfinex-derivatives","BTCF0:USTF0",1735315355907,0.3608,94562.0,94554.0,0.05454237]
["bitfinex-derivatives","BTCF0:USTF0",1735315356110,0.3608,94562.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315356405,0.16132964,94542.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315356606,0.2097,94541.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315356815,0.2097,94541.0,94532.0,0.30527772]
["bitfinex-derivatives","BTCF0:USTF0",1735315357000,0.2097,94541.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315357201,0.10577868,94540.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315357498,0.10577868,94540.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315357499,0.3608,94535.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735315357693,0.052968,94533.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315357907,0.3608,94520.0,94517.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735315358210,0.3608,94520.0,94512.0,0.25389661]
["bitfinex-derivatives","BTCF0:USTF0",1735315358505,0.052977,94518.0,94512.0,0.25389661]
["bitfinex-derivatives","BTCF0:USTF0",1735315358701,0.052977,94518.0,94512.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1735315358901,0.3608,94520.0,94512.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1735315359213,0.10580331,94517.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315359610,0.3608,94519.0,94512.0,0.05456589]
["bitfinex-derivatives","BTCF0:USTF0",1735315359814,0.3608,94519.0,94512.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1735315359815,0.10580331,94516.0,94512.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1735315360109,0.12196349,94518.0,94512.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1735315360299,0.10580275,94515.0,94512.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1735315360711,0.3608,94516.0,94512.0,0.00158689]
["bitfinex-derivatives","BTCF0:USTF0",1735315360911,0.11553969,94514.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315361213,0.3608,94504.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315361399,0.3608,94493.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315361601,0.3608,94493.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315361803,0.12086999,94492.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315362003,0.22670017,94492.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315362203,0.22670017,94492.0,94483.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735315362403,0.10583018,94492.0,94483.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735315363011,0.10683018,94492.0,94483.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735315363313,0.10683018,94492.0,94477.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735315363314,0.1226844,94491.0,94477.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735315363610,0.3608,94485.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315363815,0.001,94492.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315364009,0.001,94492.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315364201,0.002,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315364404,0.002,94492.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315364626,0.10583802,94491.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315364802,0.002,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315365511,0.10783466,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315365908,0.002,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315366108,0.00158796,94505.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735315366806,0.3608,94523.0,94519.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315367307,0.10581562,94522.0,94519.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315367705,0.3608,94542.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315368014,0.3608,94564.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315368217,0.00931525,94556.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315368807,0.00931525,94556.0,94534.0,0.0626295]
["bitfinex-derivatives","BTCF0:USTF0",1735315369301,0.00931525,94556.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315369507,0.3608,94564.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315369809,0.10578092,94555.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315370007,0.052951,94563.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315370216,0.10575463,94554.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315370416,0.052952,94562.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315370817,0.10575463,94554.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315371008,0.052958,94551.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735315371211,0.3608,94554.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735315371513,0.46655575,94554.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735315371718,0.413756,94554.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735315372019,0.10575575,94553.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735315372219,0.10575575,94553.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735315372607,0.10575575,94553.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315372808,0.052958,94551.0,94540.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735315373008,0.3608,94546.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315373210,0.3608,94536.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315373422,0.052968,94533.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315374123,0.10578932,94532.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315374308,0.27907315,94532.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315374708,0.17328383,94532.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315374922,0.10578988,94531.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315375121,0.3608,94528.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315375711,0.10578988,94527.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315376223,0.10578988,94527.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735315376417,0.12255905,94526.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315376609,0.12255905,94526.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735315376810,0.12255905,94526.0,94519.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315377011,0.10579715,94525.0,94521.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315377322,0.10579715,94525.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735315377624,0.005,94527.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315377819,0.004,94527.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315378009,0.004,94527.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735315378215,0.3608,94519.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735315378410,0.3608,94519.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315378411,0.3608,94519.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315378718,0.11382151,94518.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315378921,0.11382151,94518.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315378922,0.3608,94508.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315379116,0.3608,94499.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315379629,0.10580107,94498.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315381123,0.001,94508.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315381518,0.001,94508.0,94507.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735315382116,0.15638464,94509.0,94507.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735315382825,0.001,94508.0,94507.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735315383016,0.001,94508.0,94507.0,0.774582]
["bitfinex-derivatives","BTCF0:USTF0",1735315383430,0.00158779,94517.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735315383921,0.00158779,94517.0,94507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735315384130,0.052984,94504.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735315384420,0.3608,94508.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315384623,0.413782,94508.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315384925,0.413782,94508.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315384926,0.3608,94500.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315385423,0.3608,94500.0,94490.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315385624,0.10581674,94499.0,94490.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315385827,0.21728567,94499.0,94490.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315386328,0.15638464,94494.0,94490.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315386920,0.10582906,94493.0,94490.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315387224,0.10582906,94493.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315387616,0.10582906,94493.0,94480.0,0.16132964]
["bitfinex-derivatives","BTCF0:USTF0",1735315387934,0.15638464,94493.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315388932,0.004,94494.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315389230,0.003,94493.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315389829,0.15638464,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735315390017,0.15638464,94503.0,94502.0,0.774585]
["bitfinex-derivatives","BTCF0:USTF0",1735315390424,0.61101542,94528.0,94502.0,0.774585]
["bitfinex-derivatives","BTCF0:USTF0",1735315390425,0.15638464,94507.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315391318,0.18766156,94515.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315391319,0.18766156,94515.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735315391528,0.04032256,94515.0,94514.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735315391723,0.09851449,94531.0,94530.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735315391923,0.28149235,94547.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735315392129,0.1934,94579.0,94538.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735315392130,0.25021542,94550.0,94538.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735315392325,0.25021542,94550.0,94549.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735315392626,0.28149235,94557.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315392827,0.31276928,94563.0,94562.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315393327,0.00945385,94586.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315393625,0.052933,94595.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315393827,0.3608,94591.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315394029,0.3608,94583.0,94571.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735315394224,0.052941,94582.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735315394427,0.3608,94591.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735315394622,0.1057278,94582.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315394930,0.3608,94603.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315395124,0.05293,94601.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315395429,0.10572948,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735315395623,0.003,94593.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315395818,0.1993,94622.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315396021,0.3608,94630.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315396324,0.11699826,94629.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315396821,0.052912,94633.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315397132,0.10571662,94628.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735315397429,0.052916,94626.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315397931,0.11891538,94625.0,94607.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735315398132,0.22460519,94625.0,94607.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735315398833,0.3608,94621.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315399032,0.3608,94611.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315399233,0.3608,94611.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315399431,0.10569036,94610.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315399629,0.22668753,94610.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315399928,0.12099717,94610.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315400126,0.3608,94609.0,94587.0,0.00963385]
["bitfinex-derivatives","BTCF0:USTF0",1735315400337,0.46650209,94609.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315400536,0.12175869,94608.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735315400731,0.12175869,94608.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315400732,0.12175869,94608.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315401033,0.12175869,94608.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315401236,0.12175869,94608.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735315401237,0.10570768,94607.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735315401630,0.12137384,94606.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735315401836,0.12137384,94606.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315402022,0.12137384,94606.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315402227,0.10571159,94605.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315402523,0.1134302,94604.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315402925,0.1134302,94604.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315403129,0.3608,94601.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315403644,0.12120571,94600.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315403937,0.052939,94586.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735315404133,0.3608,94580.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315404334,0.3608,94580.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315404530,0.57874136,94580.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315404835,0.57874136,94580.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315405040,0.3608,94572.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315405425,0.3608,94572.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315405726,0.10573115,94571.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315406131,0.001,94572.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315406331,0.10574233,94570.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315406728,0.001,94572.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315407036,0.10574233,94569.0,94567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315407230,0.3608,94568.0,94567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315407534,0.3608,94568.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315407535,0.58809019,94568.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735315407737,0.3608,94547.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735315407930,0.1906,94546.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735315408126,0.1906,94546.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315408127,0.30815204,94546.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315408327,0.3608,94536.0,94522.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735315408644,0.11755204,94535.0,94522.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735315408838,0.11755204,94535.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315409145,0.37102471,94547.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735315409146,0.001,94547.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735315409329,0.3608,94562.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315409527,0.1057882,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735315409727,0.11069358,94561.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315409926,0.3608,94562.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315410326,0.2264977,94561.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315410938,0.001,94561.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315411144,0.001,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315412240,0.1906,94569.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315412431,0.1906,94569.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315412938,0.10733947,94566.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315413331,0.00158707,94566.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315413527,7e-08,94566.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315414134,0.10574688,94566.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315414438,0.2258028,94566.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315414632,0.3608,94560.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735315415142,0.1214565,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735315415342,0.22721057,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735315415545,0.56646001,94565.0,94550.0,0.52226341]
["bitfinex-derivatives","BTCF0:USTF0",1735315415843,0.5659,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315416439,0.10575575,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315416636,7.5e-07,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315417136,0.3608,94617.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315417338,0.3608,94628.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315417735,0.10733431,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315418250,0.46813431,94605.0,94591.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735315418440,0.3608,94597.0,94590.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315418748,0.3608,94597.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315419043,0.413729,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315419044,0.00060001,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315419241,0.00158639,94605.0,94604.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735315419744,0.10730189,94605.0,94604.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735315419932,0.10730189,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315420130,0.00158639,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315420529,0.1072896,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315420741,0.1072896,94605.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315421133,0.1072896,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315421134,0.1072896,94605.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735315421344,0.009,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315421847,0.1072896,94605.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315421848,0.00158639,94605.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315422143,0.10570992,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315422440,0.001,94602.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315422642,0.10670656,94602.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315423033,0.10570656,94602.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315423432,0.22760638,94602.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315423633,0.3608,94592.0,94572.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735315423948,0.3608,94592.0,94550.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315423949,0.3608,94576.0,94550.0,0.00931287]
["bitfinex-derivatives","BTCF0:USTF0",1735315424139,0.3608,94566.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315424657,0.49590734,94575.0,94546.0,0.30382398]
["bitfinex-derivatives","BTCF0:USTF0",1735315424658,0.15624563,94565.0,94546.0,0.30382398]
["bitfinex-derivatives","BTCF0:USTF0",1735315424836,0.03603829,94564.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315425138,0.03603829,94563.0,94546.0,0.30382398]
["bitfinex-derivatives","BTCF0:USTF0",1735315425336,0.03603829,94562.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315425550,0.03603829,94561.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315425741,0.05295,94565.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315425742,0.01844777,94560.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315426048,0.01844777,94559.0,94557.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735315426252,0.01844777,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735315426547,0.01844806,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735315427439,0.001,94562.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315427949,0.413738,94587.0,94574.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735315428136,0.052939,94585.0,94574.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735315428341,0.10575128,94575.0,94574.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735315428950,0.10575128,94575.0,94574.0,0.02644872]
["bitfinex-derivatives","BTCF0:USTF0",1735315429348,0.003,94575.0,94574.0,0.02644872]
["bitfinex-derivatives","BTCF0:USTF0",1735315429547,0.10973674,94575.0,94574.0,0.02644872]
["bitfinex-derivatives","BTCF0:USTF0",1735315431154,0.052947,94571.0,94556.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735315431450,0.3608,94557.0,94534.0,0.25021542]
["bitfinex-derivatives","BTCF0:USTF0",1735315431657,0.3608,94541.0,94534.0,0.25021542]
["bitfinex-derivatives","BTCF0:USTF0",1735315431953,0.052966,94537.0,94534.0,0.25021542]
["bitfinex-derivatives","BTCF0:USTF0",1735315432458,0.052966,94537.0,94527.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1735315432645,0.3608,94541.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315432952,0.21857858,94536.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315433254,0.3608,94541.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315433453,0.21857858,94535.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315433655,0.11280045,94535.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315433857,0.11280045,94535.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315433858,0.052971,94528.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315434045,0.052972,94525.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315434354,0.052974,94522.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315434558,0.10578148,94524.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315434759,0.01702398,94523.0,94515.0,0.3276631]
["bitfinex-derivatives","BTCF0:USTF0",1735315435056,0.01702398,94522.0,94515.0,0.3276631]
["bitfinex-derivatives","BTCF0:USTF0",1735315435259,0.01702398,94521.0,94515.0,0.3276631]
["bitfinex-derivatives","BTCF0:USTF0",1735315435452,0.01702398,94520.0,94515.0,0.3276631]
["bitfinex-derivatives","BTCF0:USTF0",1735315435657,0.10579827,94521.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315435658,0.3608,94519.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315435843,0.05299,94494.0,94487.0,0.00960514]
["bitfinex-derivatives","BTCF0:USTF0",1735315436049,0.3608,94488.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735315436459,0.10580946,94487.0,94476.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735315436657,0.10580946,94487.0,94465.0,0.61101542]
["bitfinex-derivatives","BTCF0:USTF0",1735315437245,0.3608,94477.0,94465.0,0.61101542]
["bitfinex-derivatives","BTCF0:USTF0",1735315437745,0.3608,94477.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315437946,0.22560055,94476.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315438549,0.22560055,94476.0,94465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735315438860,0.22560055,94476.0,94440.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1735315438861,0.3608,94466.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315439159,0.3608,94444.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735315439456,0.01760856,94443.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315439669,0.01760856,94442.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735315440758,0.0015887,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735315441655,0.0015887,94465.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735315441656,0.10744857,94465.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735315441852,0.10744857,94465.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735315442054,0.3608,94455.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735315442454,0.3608,94455.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315442455,0.3608,94447.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315442658,0.413819,94443.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315442856,0.3608,94443.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315443053,0.3608,94431.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315443470,0.053026,94430.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315443954,0.22728242,94429.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315444565,0.22728242,94429.0,94408.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735315444566,0.22728242,94429.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315444767,0.10588509,94429.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315445155,0.3608,94431.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315445357,0.21867205,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315445655,0.005,94429.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315445857,0.2264372,94427.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315446059,0.05303,94422.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315446363,0.053031,94420.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315446562,0.12053137,94421.0,94400.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1735315446764,0.053037,94410.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315446968,0.053037,94410.0,94380.0,0.00924405]
["bitfinex-derivatives","BTCF0:USTF0",1735315446969,0.3608,94401.0,94380.0,0.00924405]
["bitfinex-derivatives","BTCF0:USTF0",1735315447171,0.3608,94401.0,94370.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315447172,0.3608,94391.0,94370.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315447368,0.3608,94391.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735315448168,0.3608,94391.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315448363,0.3618,94391.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315448868,0.3618,94391.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315448869,0.10594735,94390.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315449166,0.3608,94410.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735315449356,0.3608,94410.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315449560,0.3608,94410.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735315449763,0.3608,94410.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315450269,0.01104261,94420.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735315450666,0.002,94410.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315450863,0.002,94410.0,94408.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735315451370,0.3608,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315451574,0.3608,94441.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315451866,0.10592995,94445.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735315452073,0.10592995,94445.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315452263,0.3608,94452.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315452573,0.10589967,94444.0,94440.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315452875,0.00731043,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735315454770,0.01531043,94443.0,94442.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735315454968,0.01731043,94443.0,94442.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735315455265,0.01731043,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315455474,0.01731043,94443.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315455475,0.37812188,94443.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315455661,0.00732188,94442.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315455862,0.00732622,94442.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315456772,0.3678,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315457073,0.005,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315457369,0.003,94442.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315457972,0.3608,94451.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315458158,0.3608,94451.0,94450.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735315458360,0.36815197,94451.0,94450.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735315458568,0.002,94442.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315458771,0.363368,94442.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315459862,0.363368,94442.0,94430.0,0.00982849]
["bitfinex-derivatives","BTCF0:USTF0",1735315460062,0.3608,94431.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735315460262,0.36815197,94431.0,94430.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735315460470,0.36815197,94431.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315460671,0.36815197,94430.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315460871,0.00735197,94429.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315461469,0.10590023,94428.0,94416.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735315461770,0.00735197,94427.0,94416.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735315461960,0.00735197,94427.0,94421.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735315462176,0.41438101,94430.0,94421.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735315462465,0.10590471,94426.0,94416.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735315462665,0.053024,94424.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315462871,0.053024,94424.0,94400.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315463369,0.10590639,94423.0,94422.0,0.00358854]
["bitfinex-derivatives","BTCF0:USTF0",1735315463563,0.10590639,94423.0,94422.0,0.00958854]
["bitfinex-derivatives","BTCF0:USTF0",1735315463762,0.11332563,94423.0,94422.0,0.00958854]
["bitfinex-derivatives","BTCF0:USTF0",1735315463961,0.11332563,94423.0,94422.0,0.00358854]
["bitfinex-derivatives","BTCF0:USTF0",1735315464163,0.01,94421.0,94390.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315464362,0.3608,94414.0,94411.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315464576,0.37069919,94430.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315464760,0.001,94423.0,94422.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1735315464962,0.001,94423.0,94422.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1735315465862,0.00844151,94423.0,94422.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1735315466269,0.00744151,94423.0,94422.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1735315466467,0.00608694,94423.0,94422.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1735315466665,9.4e-07,94423.0,94422.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1735315466866,0.3608,94437.0,94436.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735315467568,0.3608,94437.0,94436.0,0.02648547]
["bitfinex-derivatives","BTCF0:USTF0",1735315468076,0.47770696,94437.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735315468376,0.053024,94424.0,94422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315468869,0.053031,94411.0,94410.0,0.31276928]
["bitfinex-derivatives","BTCF0:USTF0",1735315469173,0.413831,94411.0,94410.0,0.28451764]
["bitfinex-derivatives","BTCF0:USTF0",1735315469476,0.413831,94411.0,94380.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315469477,0.46672042,94411.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735315469686,0.3608,94409.0,94391.0,0.28451764]
["bitfinex-derivatives","BTCF0:USTF0",1735315469969,0.3608,94396.0,94391.0,0.28451764]
["bitfinex-derivatives","BTCF0:USTF0",1735315470375,0.01,94381.0,94372.0,0.43787699]
["bitfinex-derivatives","BTCF0:USTF0",1735315470567,0.3608,94373.0,94372.0,0.43787699]
["bitfinex-derivatives","BTCF0:USTF0",1735315470770,0.3608,94373.0,94372.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735315470965,0.37129048,94373.0,94355.0,0.37956264]
["bitfinex-derivatives","BTCF0:USTF0",1735315471168,0.01049048,94372.0,94369.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735315472781,0.01049048,94371.0,94340.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315472979,0.01049048,94370.0,94340.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315473280,0.01049048,94369.0,94345.0,0.00994039]
["bitfinex-derivatives","BTCF0:USTF0",1735315473480,0.0102543,94368.0,94367.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735315473671,0.0102543,94368.0,94367.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735315474579,3e-07,94368.0,94367.0,0.713856]
["bitfinex-derivatives","BTCF0:USTF0",1735315474886,0.09480578,94372.0,94367.0,0.713856]
["bitfinex-derivatives","BTCF0:USTF0",1735315474887,8e-08,94390.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735315475179,8e-08,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315475773,8e-08,94390.0,94389.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735315476073,0.3608,94400.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315476074,0.3608,94400.0,94384.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735315476283,0.126468,94410.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315477571,0.3608,94428.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315477776,0.3608,94428.0,94417.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735315478178,0.3608,94428.0,94420.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735315478574,0.053023,94426.0,94420.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735315478783,0.10590696,94427.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315478981,0.053028,94416.0,94406.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315479283,0.3608,94407.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315479468,0.053038,94399.0,94391.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735315479785,0.00734793,94398.0,94392.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315480082,0.00734793,94397.0,94393.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315480284,0.00734793,94396.0,94393.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315480476,0.00734793,94395.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735315481785,0.158085,94421.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735315482183,0.00946362,94420.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735315482985,0.00946362,94420.0,94416.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735315483377,0.00946362,94420.0,94419.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735315483573,0.36140001,94437.0,94435.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735315483773,0.3608,94437.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315484588,0.126468,94445.0,94435.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735315484780,0.126468,94445.0,94444.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735315485185,0.000151,94445.0,94444.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735315485580,0.36238877,94458.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315485882,0.36238877,94458.0,94456.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735315486887,0.3608,94458.0,94456.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735315487091,0.3698,94458.0,94456.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735315487589,0.3738,94458.0,94456.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735315489282,0.38337732,94458.0,94456.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735315489585,0.15967332,94483.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315489889,0.16955223,94483.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315490484,0.01146723,94483.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735315492201,0.01146723,94483.0,94482.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1735315492882,0.01,94472.0,94440.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315493088,0.053013,94443.0,94437.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1735315493393,0.053015,94439.0,94437.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1735315493585,0.01220223,94438.0,94437.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735315493893,0.01982832,94438.0,94437.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735315494086,0.12569771,94438.0,94437.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735315494493,0.12569657,94438.0,94437.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735315494684,0.1355812,94438.0,94437.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735315494884,0.13553405,94438.0,94437.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735315495088,0.13553405,94438.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315495089,0.14593905,94438.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315495285,0.3608,94428.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315495486,0.39098503,94428.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315495695,0.03018503,94428.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315496593,0.39100199,94428.0,94427.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735315497790,0.03020199,94428.0,94427.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735315498185,0.03020199,94428.0,94427.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735315498596,0.03020199,94428.0,94427.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735315499404,0.03020199,94428.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315500095,0.01978003,94428.0,94427.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735315500297,0.51839858,94449.0,94427.0,0.353022]
["bitfinex-derivatives","BTCF0:USTF0",1735315500595,0.01981404,94447.0,94442.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735315500794,0.01981404,94446.0,94424.0,0.00953639]
["bitfinex-derivatives","BTCF0:USTF0",1735315500996,0.03035858,94445.0,94430.0,0.24863063]
["bitfinex-derivatives","BTCF0:USTF0",1735315501302,0.03035858,94444.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735315502597,0.0303778,94444.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735315502797,0.0333778,94444.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735315503001,0.04041102,94444.0,94443.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735315503586,0.04041102,94444.0,94443.0,0.354013]
["bitfinex-derivatives","BTCF0:USTF0",1735315503895,0.15759944,94455.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735315504297,0.51839944,94455.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735315504594,0.51839944,94455.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315504595,0.053008,94452.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315504797,0.053011,94446.0,94440.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315505098,0.053011,94446.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315505099,0.1817,94445.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315505290,0.3608,94439.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315505493,0.053024,94425.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315505795,0.063024,94425.0,94417.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735315505986,0.3608,94421.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315506193,0.3608,94411.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315506401,0.3608,94411.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315506895,0.15759944,94411.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315508100,0.00948024,94421.0,94420.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735315508287,0.00948024,94421.0,94409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315508288,0.01,94421.0,94409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315508489,0.3608,94415.0,94409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315508690,0.053031,94411.0,94409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315508895,0.053031,94411.0,94409.0,0.00033844]
["bitfinex-derivatives","BTCF0:USTF0",1735315509191,0.1783,94414.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735315509602,0.36800201,94414.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735315509793,0.18970201,94414.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735315510604,0.18970201,94414.0,94409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315510804,0.053031,94411.0,94393.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1735315511002,0.054031,94411.0,94409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735315511203,0.053033,94407.0,94399.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735315511504,0.053033,94407.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735315511505,0.3608,94404.0,94401.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735315511707,0.3608,94404.0,94403.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735315511902,0.3608,94404.0,94402.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735315512706,0.55050201,94404.0,94393.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1735315512903,0.55050201,94404.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315513607,0.55050201,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315513909,0.18970201,94404.0,94403.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735315514108,0.0097698,94427.0,94403.0,0.713835]
["bitfinex-derivatives","BTCF0:USTF0",1735315514312,0.01,94426.0,94424.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315514515,0.01,94426.0,94404.0,0.60943063]
["bitfinex-derivatives","BTCF0:USTF0",1735315514516,0.23691214,94425.0,94404.0,0.60943063]
["bitfinex-derivatives","BTCF0:USTF0",1735315514812,0.053025,94423.0,94415.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735315515107,0.3608,94416.0,94415.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735315515309,0.01,94412.0,94407.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735315515509,0.3608,94408.0,94407.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735315515710,0.39662472,94408.0,94403.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735315516009,0.03582472,94407.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315516203,0.03582472,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315516708,0.04845537,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315517802,0.05045537,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315518107,0.05068273,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315519608,0.03804408,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315521015,0.03021057,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315521204,0.03781769,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315521404,0.00960712,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315521600,0.03783555,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315522607,0.02046421,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315524109,0.02015707,94406.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315524415,0.1689,94426.0,94425.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735315525116,0.36294908,94438.0,94435.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735315525319,0.27238772,94435.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735315525513,0.3608,94430.0,94428.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735315525712,0.01709607,94429.0,94420.0,0.52270534]
["bitfinex-derivatives","BTCF0:USTF0",1735315526017,0.3608,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315526210,0.01710422,94429.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315526512,0.07012522,94428.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315526816,0.07012622,94427.0,94420.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735315527009,0.01710422,94426.0,94420.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735315527313,0.01712703,94425.0,94422.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315527500,0.01712703,94424.0,94422.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315527703,0.02994252,94423.0,94422.0,0.03391927]
["bitfinex-derivatives","BTCF0:USTF0",1735315528613,0.01281549,94423.0,94422.0,0.03391927]
["bitfinex-derivatives","BTCF0:USTF0",1735315528818,0.01381549,94423.0,94422.0,0.03391927]
["bitfinex-derivatives","BTCF0:USTF0",1735315530210,0.01352066,94423.0,94405.0,0.00968512]
["bitfinex-derivatives","BTCF0:USTF0",1735315530406,0.01252066,94422.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315530718,0.3608,94411.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735315531016,0.37331955,94411.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735315531806,0.37331955,94411.0,94410.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735315532317,0.01251955,94411.0,94410.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1735315532701,0.02997045,94411.0,94401.0,0.03115205]
["bitfinex-derivatives","BTCF0:USTF0",1735315532904,0.01,94401.0,94393.0,0.05463007]
["bitfinex-derivatives","BTCF0:USTF0",1735315533099,0.3608,94394.0,94393.0,0.05463007]
["bitfinex-derivatives","BTCF0:USTF0",1735315533306,0.3608,94394.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315533307,0.39076181,94394.0,94385.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735315533507,0.3608,94386.0,94381.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1735315533717,0.19236181,94385.0,94381.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1735315533909,0.02996181,94384.0,94381.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1735315534215,0.02996181,94383.0,94381.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1735315534408,0.1624,94385.0,94381.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1735315534409,0.02996181,94382.0,94381.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1735315534716,0.02996181,94382.0,94381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315535303,0.02996181,94382.0,94380.0,0.02386357]
["bitfinex-derivatives","BTCF0:USTF0",1735315535617,0.0240804,94381.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315535817,0.3608,94378.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315536014,0.0240804,94377.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315536214,0.02541406,94376.0,94373.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735315536421,0.01,94373.0,94367.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735315536610,0.3608,94368.0,94361.0,0.00158944]
["bitfinex-derivatives","BTCF0:USTF0",1735315536810,0.01921175,94367.0,94366.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735315537618,0.03186161,94367.0,94366.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735315538519,0.03186161,94367.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735315538723,0.03186161,94366.0,94365.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735315539116,0.03100042,94366.0,94365.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735315539721,0.03100493,94366.0,94365.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735315541215,0.03100493,94366.0,94365.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735315541419,0.19017085,94375.0,94365.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735315541420,0.19017085,94375.0,94374.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735315541624,0.19017085,94375.0,94374.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735315541822,0.19017085,94381.0,94380.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735315542710,8.5e-07,94381.0,94380.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735315543119,0.36080085,94397.0,94378.0,0.01011268]
["bitfinex-derivatives","BTCF0:USTF0",1735315543423,0.3608,94388.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315543609,0.36080085,94397.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315543806,0.36080085,94397.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315544010,0.001,94381.0,94380.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735315544425,0.37044299,94397.0,94375.0,0.37078413]
["bitfinex-derivatives","BTCF0:USTF0",1735315544620,0.001,94388.0,94387.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735315545118,0.37044299,94397.0,94392.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315545819,0.01715078,94396.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315546011,0.3608,94386.0,94384.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735315546213,0.01715078,94385.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315546424,0.01715078,94384.0,94369.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735315546724,0.01715078,94384.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315546725,0.01,94372.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315547124,0.3608,94367.0,94365.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735315547322,0.3608,94367.0,94346.0,0.05465669]
["bitfinex-derivatives","BTCF0:USTF0",1735315547323,0.3608,94367.0,94346.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1735315547520,0.053056,94366.0,94362.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735315547726,0.053056,94366.0,94347.0,0.01009544]
["bitfinex-derivatives","BTCF0:USTF0",1735315547916,0.3608,94367.0,94346.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1735315548428,0.05162231,94366.0,94363.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735315548616,0.05162231,94366.0,94346.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1735315548818,0.05162231,94366.0,94364.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735315549915,0.05162231,94366.0,94364.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735315550117,8e-07,94372.0,94364.0,0.713857]
["bitfinex-derivatives","BTCF0:USTF0",1735315550320,0.3608,94410.0,94393.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315550519,0.3608,94410.0,94393.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735315551127,0.21937072,94407.0,94406.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315551315,0.21937072,94407.0,94406.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735315552829,0.1546,94427.0,94413.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735315553422,0.38005038,94414.0,94406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735315553626,0.37846105,94413.0,94387.0,0.36238925]
["bitfinex-derivatives","BTCF0:USTF0",1735315553828,0.009,94394.0,94393.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315554021,0.02666105,94394.0,94393.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315554436,0.02663101,94394.0,94393.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315554733,0.01763101,94394.0,94393.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735315555620,0.053043,94391.0,94387.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1735315555825,0.3608,94388.0,94387.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1735315556025,0.37843101,94388.0,94387.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1735315556332,0.01,94378.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315556634,0.37843101,94378.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315557530,0.38043101,94378.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315558023,0.3784256,94378.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315558225,0.01,94370.0,94361.0,0.72699917]
["bitfinex-derivatives","BTCF0:USTF0",1735315558426,0.00733748,94369.0,94368.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735315558626,0.00733748,94377.0,94368.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735315558927,0.00734764,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735315559126,0.01793637,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735315560128,0.01993637,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735315560432,0.00934764,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735315560634,0.01995888,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735315560938,0.01895888,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735315561135,0.01995888,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735315562639,0.01996812,94376.0,94375.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735315563031,0.01996812,94376.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315563232,0.01,94374.0,94366.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735315563434,0.01796812,94373.0,94369.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735315563631,0.01796812,94372.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735315563935,0.01796812,94371.0,94370.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735315564641,0.01796812,94371.0,94370.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735315565526,0.01795832,94371.0,94370.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735315566036,0.01796229,94371.0,94370.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735315566338,0.01896229,94371.0,94370.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735315566942,0.01996229,94371.0,94370.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735315567436,4.9e-07,94382.0,94381.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735315567640,0.13331595,94395.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735315567829,0.24976915,94405.0,94404.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735315568737,0.28186651,94413.0,94404.0,0.709475]
["bitfinex-derivatives","BTCF0:USTF0",1735315568948,0.25339079,94442.0,94439.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735315569235,0.31538229,94449.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315569236,0.1606,94449.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315569444,0.1736,94456.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315569636,0.01,94456.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735315570848,0.154,94474.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735315571036,0.01,94478.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735315571234,0.37044867,94469.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735315571640,0.00964867,94469.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735315571844,0.1549,94475.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735315572041,0.1549,94475.0,94459.0,0.66313533]
["bitfinex-derivatives","BTCF0:USTF0",1735315572551,0.1549,94475.0,94463.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735315572742,0.009,94469.0,94463.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735315572941,0.009,94469.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735315573148,0.009,94469.0,94467.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735315573347,0.002,94475.0,94474.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315573939,0.004,94475.0,94474.0,0.352996]
["bitfinex-derivatives","BTCF0:USTF0",1735315574135,0.00158806,94497.0,94474.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735315574341,0.00158806,94497.0,94494.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315574644,0.052978,94506.0,94494.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315574855,0.00971868,94501.0,94494.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315575451,0.00971868,94501.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315575661,0.01,94483.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315575961,0.052995,94476.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315576264,0.052995,94476.0,94470.0,0.24933233]
["bitfinex-derivatives","BTCF0:USTF0",1735315576265,0.052999,94469.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315576654,0.052999,94469.0,94461.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735315576859,0.00145082,94465.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315577165,0.00145082,94465.0,94463.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735315577346,0.006,94476.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735315577347,0.014,94476.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735315577551,0.014,94476.0,94475.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735315578548,0.014,94476.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315578750,0.006,94476.0,94472.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735315579052,0.052998,94471.0,94463.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735315579247,0.3608,94475.0,94463.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735315579452,0.00721749,94474.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315580854,0.00821749,94474.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315581157,0.00821777,94474.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315581558,0.00921777,94474.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315581965,0.00921777,94474.0,94473.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735315582168,7.7e-07,94474.0,94473.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735315582369,0.00100077,94474.0,94473.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735315582660,0.001,94474.0,94473.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735315584765,1e-06,94474.0,94473.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735315584964,0.1,94500.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735315585165,0.1,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315585359,0.1,94500.0,94499.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735315586065,0.101,94500.0,94499.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735315586570,0.11,94500.0,94499.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735315587262,0.115,94500.0,94499.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1735315588358,0.115,94500.0,94499.0,0.42547832]
["bitfinex-derivatives","BTCF0:USTF0",1735315588571,0.006,94500.0,94499.0,0.42547832]
["bitfinex-derivatives","BTCF0:USTF0",1735315588865,0.3608,94538.0,94500.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735315589062,0.01,94545.0,94531.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735315589263,0.00976379,94553.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315589463,0.2923,94557.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315589659,0.2923,94557.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315591770,0.052951,94554.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315591971,0.01,94549.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735315592166,0.01,94538.0,94532.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1735315592362,0.01,94538.0,94537.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735315592567,0.3608,94548.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735315592568,0.01,94544.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735315592769,0.01,94543.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735315592964,0.01,94540.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735315593173,0.01,94540.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315593368,0.3608,94534.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315593572,0.01,94519.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315593773,0.1482,94518.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315594773,0.00714847,94517.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315595272,0.00714847,94517.0,94503.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735315595273,0.01,94515.0,94503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735315595464,0.00714871,94514.0,94513.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315595777,0.3608,94532.0,94522.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315595965,0.01,94542.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735315597371,0.00158722,94547.0,94546.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315598968,0.004,94547.0,94546.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315599379,0.01,94530.0,94529.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1735315599567,0.01,94530.0,94520.0,0.36238704]
["bitfinex-derivatives","BTCF0:USTF0",1735315599568,0.3708,94530.0,94520.0,0.36238704]
["bitfinex-derivatives","BTCF0:USTF0",1735315599764,0.01,94530.0,94520.0,0.61171937]
["bitfinex-derivatives","BTCF0:USTF0",1735315600068,0.01,94544.0,94543.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315600872,0.013,94547.0,94530.0,0.24933233]
["bitfinex-derivatives","BTCF0:USTF0",1735315601074,0.01881121,94547.0,94546.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315601777,0.00158706,94550.0,94549.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735315601965,0.00981176,94556.0,94555.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315602171,0.01,94561.0,94555.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315602569,0.01,94547.0,94546.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315602769,0.013,94547.0,94546.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315603978,0.003,94547.0,94546.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315604374,0.003,94547.0,94546.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735315605170,0.37372427,94560.0,94559.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315605674,0.37072427,94560.0,94559.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315606481,0.37972427,94560.0,94559.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735315607482,0.38472427,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315609771,0.02392427,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315609975,0.02192427,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315610586,0.01992427,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315611479,0.01292427,94560.0,94550.0,0.16138394]
["bitfinex-derivatives","BTCF0:USTF0",1735315611685,0.01992427,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315611990,0.3608,94572.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315611991,0.3608,94572.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315612482,0.01,94558.0,94538.0,0.61406926]
["bitfinex-derivatives","BTCF0:USTF0",1735315612789,0.052951,94553.0,94544.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1735315613081,0.052951,94553.0,94551.0,0.25326926]
["bitfinex-derivatives","BTCF0:USTF0",1735315614088,0.10576134,94552.0,94551.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1735315614689,0.10576134,94552.0,94544.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1735315614886,0.3608,94545.0,94544.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1735315615283,0.3708,94545.0,94544.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1735315615784,0.01,94535.0,94534.0,0.01004364]
["bitfinex-derivatives","BTCF0:USTF0",1735315615997,0.01,94535.0,94514.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1735315615998,0.3708,94535.0,94528.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735315616188,0.3708,94535.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315616485,0.3708,94535.0,94520.0,0.52218394]
["bitfinex-derivatives","BTCF0:USTF0",1735315617391,0.01,94534.0,94533.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735315617588,0.01,94534.0,94520.0,0.52218394]
["bitfinex-derivatives","BTCF0:USTF0",1735315617589,0.01,94523.0,94521.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315617993,0.413769,94522.0,94520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315618292,0.413769,94522.0,94497.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315618293,0.01,94511.0,94472.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1735315618491,0.413779,94503.0,94501.0,0.37990389]
["bitfinex-derivatives","BTCF0:USTF0",1735315619482,0.01028279,94502.0,94501.0,0.34676124]
["bitfinex-derivatives","BTCF0:USTF0",1735315619981,0.01028279,94502.0,94493.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315619982,0.01,94494.0,94493.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315620179,0.38107585,94494.0,94493.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315620380,0.3708,94494.0,94493.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315620581,0.3608,94494.0,94493.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315620783,0.12735356,94503.0,94493.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315620992,0.12667356,94503.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735315621191,0.13664716,94503.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735315621385,0.0099736,94503.0,94501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315621585,0.3608,94504.0,94501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315621785,0.3608,94504.0,94500.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735315622493,0.001,94503.0,94500.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735315623394,0.01,94492.0,94488.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735315623695,0.3608,94491.0,94490.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315624481,0.001,94503.0,94496.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315624687,0.38052659,94504.0,94496.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315624991,0.38152659,94504.0,94497.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315625489,0.38152659,94504.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315626695,0.38052659,94504.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315626890,0.38052659,94504.0,94500.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735315627085,0.38052659,94504.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315627086,0.38152659,94504.0,94502.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735315627290,0.12650636,94506.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315627596,0.15881841,94514.0,94513.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315627798,0.01,94510.0,94505.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735315627992,0.12625661,94507.0,94505.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735315629708,0.15813841,94514.0,94513.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315630502,0.01,94516.0,94513.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315630700,0.01,94516.0,94514.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735315631209,0.01,94527.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315631394,0.15972602,94523.0,94522.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315631799,0.01,94514.0,94501.0,0.16308716]
["bitfinex-derivatives","BTCF0:USTF0",1735315632206,0.3608,94512.0,94501.0,0.16308716]
["bitfinex-derivatives","BTCF0:USTF0",1735315632506,0.01,94514.0,94513.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315632895,0.16172602,94523.0,94522.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315633202,0.00358761,94523.0,94522.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315633902,0.002,94523.0,94522.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315634107,0.002,94523.0,94522.0,0.06312774]
["bitfinex-derivatives","BTCF0:USTF0",1735315634405,0.3608,94542.0,94522.0,0.06312774]
["bitfinex-derivatives","BTCF0:USTF0",1735315634406,0.3608,94542.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735315634799,0.01,94560.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315636308,0.01,94560.0,94556.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1735315637300,0.052949,94558.0,94556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315637506,0.22205539,94557.0,94556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315637707,0.22205539,94557.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735315637907,0.22205539,94557.0,94543.0,0.0101331]
["bitfinex-derivatives","BTCF0:USTF0",1735315637908,0.3608,94554.0,94543.0,0.0101331]
["bitfinex-derivatives","BTCF0:USTF0",1735315638102,0.3608,94554.0,94540.0,0.24913473]
["bitfinex-derivatives","BTCF0:USTF0",1735315638414,0.22205539,94557.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315638622,0.22205539,94557.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315639023,0.07794039,94557.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315639226,0.25076397,94564.0,94563.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735315639733,0.3608,94581.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315640320,0.01,94577.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315640924,0.28810946,94572.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315641325,0.14502246,94572.0,94571.0,0.352941]
["bitfinex-derivatives","BTCF0:USTF0",1735315642031,0.14502246,94572.0,94571.0,0.354941]
["bitfinex-derivatives","BTCF0:USTF0",1735315642525,0.01,94597.0,94571.0,0.355941]
["bitfinex-derivatives","BTCF0:USTF0",1735315642727,0.04700708,94580.0,94579.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735315642932,0.01,94597.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315643131,0.01,94597.0,94587.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735315643331,0.3608,94612.0,94587.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735315643630,0.18157889,94650.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315643631,0.01,94619.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315643832,0.01,94607.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315644731,0.3608,94612.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315645125,0.3608,94612.0,94599.0,0.0628668]
["bitfinex-derivatives","BTCF0:USTF0",1735315645332,0.3608,94612.0,94599.0,0.0638668]
["bitfinex-derivatives","BTCF0:USTF0",1735315645631,0.105,94600.0,94599.0,0.0638668]
["bitfinex-derivatives","BTCF0:USTF0",1735315647031,0.103,94600.0,94599.0,0.0638668]
["bitfinex-derivatives","BTCF0:USTF0",1735315647632,0.103,94600.0,94599.0,0.0628668]
["bitfinex-derivatives","BTCF0:USTF0",1735315648324,0.103,94600.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315648636,0.1,94600.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315648836,0.103,94600.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315649335,0.01,94617.0,94611.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735315649533,0.3608,94628.0,94626.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735315649836,0.3708,94628.0,94626.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735315650837,0.38102939,94628.0,94626.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1735315651236,0.3708,94628.0,94626.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1735315652831,0.3708,94628.0,94626.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1735315653529,0.01006743,94627.0,94626.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1735315653729,0.01006743,94627.0,94626.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1735315654343,0.01006743,94627.0,94626.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1735315654536,0.3708,94628.0,94626.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1735315654843,0.3708,94628.0,94626.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735315655541,0.002,94627.0,94626.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735315656145,0.01,94614.0,94607.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1735315656329,0.3608,94608.0,94607.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1735315656837,0.01,94614.0,94613.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735315657454,0.01,94614.0,94607.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1735315657739,0.01,94595.0,94580.0,0.16283539]
["bitfinex-derivatives","BTCF0:USTF0",1735315657943,0.41373,94592.0,94580.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735315658133,0.01,94585.0,94584.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735315658631,0.02009155,94585.0,94584.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735315658837,0.02009155,94585.0,94584.0,0.423734]
["bitfinex-derivatives","BTCF0:USTF0",1735315659241,0.01009155,94585.0,94584.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1735315659538,0.01009155,94585.0,94584.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1735315659738,0.3608,94592.0,94591.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315659940,0.01,94598.0,94597.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735315660943,0.02013366,94598.0,94597.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735315661139,0.01,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315661347,0.01013366,94586.0,94585.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315663144,0.01,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315663344,0.02013366,94584.0,94583.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735315663547,0.07306766,94584.0,94583.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735315663753,0.07306766,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315664138,0.02013366,94584.0,94583.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315664345,0.01013366,94584.0,94583.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315664545,0.01313366,94584.0,94583.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315664753,0.01313366,94584.0,94583.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735315664943,0.01113366,94584.0,94583.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735315665152,0.01413366,94584.0,94583.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735315666445,0.01,94605.0,94598.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315666847,0.1487,94607.0,94598.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315667652,0.01029591,94603.0,94598.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315668046,0.01029591,94603.0,94599.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315668250,0.201621,94607.0,94590.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315668447,0.201621,94607.0,94599.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315668647,0.21159829,94607.0,94599.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315669044,0.3608,94603.0,94599.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735315670647,0.01,94595.0,94591.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735315671053,0.01,94595.0,94593.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735315672158,0.01,94595.0,94593.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735315673542,0.01,94595.0,94593.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735315673742,0.01,94595.0,94594.0,0.38073516]
["bitfinex-derivatives","BTCF0:USTF0",1735315674555,0.01,94607.0,94595.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735315674751,0.36148,94612.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315674960,0.3608,94612.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315675757,0.3608,94612.0,94609.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735315676060,0.3608,94612.0,94606.0,0.25355823]
["bitfinex-derivatives","BTCF0:USTF0",1735315676257,0.052921,94608.0,94606.0,0.25355823]
["bitfinex-derivatives","BTCF0:USTF0",1735315677158,0.052923,94605.0,94599.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735315677359,0.052923,94605.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315678154,0.01,94597.0,94596.0,0.25355823]
["bitfinex-derivatives","BTCF0:USTF0",1735315678361,0.052931,94590.0,94589.0,0.31694779]
["bitfinex-derivatives","BTCF0:USTF0",1735315678663,0.052931,94590.0,94588.0,0.31694779]
["bitfinex-derivatives","BTCF0:USTF0",1735315678856,0.4812,94589.0,94588.0,0.31694779]
["bitfinex-derivatives","BTCF0:USTF0",1735315679466,0.062935,94583.0,94582.0,0.37764433]
["bitfinex-derivatives","BTCF0:USTF0",1735315679967,0.02026973,94583.0,94569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735315680161,0.01,94555.0,94550.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315680465,0.3608,94553.0,94549.0,0.44378121]
["bitfinex-derivatives","BTCF0:USTF0",1735315680762,0.052952,94551.0,94549.0,0.44322121]
["bitfinex-derivatives","BTCF0:USTF0",1735315681257,0.062956,94544.0,94543.0,0.50709852]
["bitfinex-derivatives","BTCF0:USTF0",1735315681448,0.062956,94544.0,94543.0,0.50653852]
["bitfinex-derivatives","BTCF0:USTF0",1735315681449,0.43129881,94544.0,94543.0,0.50653852]
["bitfinex-derivatives","BTCF0:USTF0",1735315681653,0.05296,94538.0,94537.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735315681853,0.052971,94518.0,94517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735315682159,0.052971,94518.0,94499.0,0.56985584]
["bitfinex-derivatives","BTCF0:USTF0",1735315682160,0.052973,94515.0,94500.0,0.62204964]
["bitfinex-derivatives","BTCF0:USTF0",1735315682360,0.00754281,94514.0,94504.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735315682562,0.00754281,94513.0,94504.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735315682859,0.00754281,94512.0,94500.0,0.6326982]
["bitfinex-derivatives","BTCF0:USTF0",1735315683162,0.1203,94530.0,94518.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735315683163,0.3608,94529.0,94518.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735315683360,0.10488115,94523.0,94511.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735315683556,0.3608,94520.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315683760,0.09488115,94523.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315683959,0.00729145,94522.0,94521.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315684265,0.09488115,94523.0,94521.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735315684665,0.00729185,94522.0,94521.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735315684863,0.19746486,94522.0,94521.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735315685069,0.19746486,94522.0,94521.0,0.416769]
["bitfinex-derivatives","BTCF0:USTF0",1735315686173,0.01,94535.0,94533.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735315686473,0.18947744,94534.0,94533.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735315687071,0.18947744,94534.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315687465,0.05166448,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315688164,0.01,94535.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315688368,0.01,94535.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315689263,0.05166448,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315689867,0.20427834,94548.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315690169,0.20427834,94548.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315690673,0.20427834,94555.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735315691970,0.01,94558.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315692170,0.01,94548.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315692561,0.3608,94543.0,94532.0,0.177263]
["bitfinex-derivatives","BTCF0:USTF0",1735315692875,0.052962,94534.0,94520.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315693466,0.01,94535.0,94520.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315693771,0.01,94535.0,94531.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735315693967,0.01,94535.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315694577,0.01,94535.0,94531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735315694875,0.3608,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315695373,0.3608,94532.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315695374,0.06298,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315695581,0.06298,94501.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315695582,0.01,94482.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735315695879,0.3708,94482.0,94478.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735315696476,0.3708,94482.0,94470.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315696682,0.3708,94482.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315698083,0.00719357,94481.0,94480.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1735315698972,0.00718831,94481.0,94480.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1735315700481,0.09460483,94499.0,94480.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1735315700683,0.09460483,94499.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315700872,0.09460483,94499.0,94497.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315701074,0.09460483,94504.0,94503.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735315702476,0.01,94513.0,94494.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315702477,0.09460483,94509.0,94494.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315702684,0.09460483,94509.0,94508.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735315704185,0.09460483,94509.0,94494.0,0.1727237]
["bitfinex-derivatives","BTCF0:USTF0",1735315704380,0.09660483,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315704781,0.09460483,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315705089,0.002,94509.0,94508.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735315706190,0.002,94509.0,94508.0,0.06426889]
["bitfinex-derivatives","BTCF0:USTF0",1735315706685,0.09477573,94511.0,94510.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315707789,0.12613977,94513.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315709390,0.48777977,94517.0,94510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315709591,0.12613977,94517.0,94515.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315709809,0.38071509,94548.0,94515.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315709810,0.3608,94548.0,94524.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735315710095,0.12889988,94533.0,94532.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735315711091,0.22185099,94546.0,94545.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315712692,0.22185099,94546.0,94545.0,0.0630409]
["bitfinex-derivatives","BTCF0:USTF0",1735315712894,0.05150002,94546.0,94545.0,0.0630409]
["bitfinex-derivatives","BTCF0:USTF0",1735315713292,0.05150002,94546.0,94545.0,0.0670409]
["bitfinex-derivatives","BTCF0:USTF0",1735315713594,0.22185099,94564.0,94563.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735315713990,0.3608,94569.0,94554.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315713991,0.3608,94569.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735315715094,0.01,94560.0,94554.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315715290,0.01,94548.0,94540.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1735315715496,0.01,94548.0,94545.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315715695,0.3608,94556.0,94540.0,0.36615339]
["bitfinex-derivatives","BTCF0:USTF0",1735315715893,0.3608,94556.0,94554.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315717595,0.3608,94556.0,94546.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315717596,0.01,94551.0,94546.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315717799,0.3608,94547.0,94546.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315717987,0.3608,94547.0,94540.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1735315718296,0.062958,94541.0,94540.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1735315718594,0.01,94541.0,94540.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1735315719786,0.3708,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315720293,0.493,94547.0,94546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315720489,0.493,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315720893,0.493,94547.0,94540.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1735315721093,0.413758,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315721295,0.01,94525.0,94520.0,0.21421964]
["bitfinex-derivatives","BTCF0:USTF0",1735315721499,0.3608,94523.0,94520.0,0.21421964]
["bitfinex-derivatives","BTCF0:USTF0",1735315721694,0.3608,94523.0,94510.0,0.51768964]
["bitfinex-derivatives","BTCF0:USTF0",1735315721907,0.01,94515.0,94511.0,0.18973749]
["bitfinex-derivatives","BTCF0:USTF0",1735315722208,0.052973,94514.0,94511.0,0.18973749]
["bitfinex-derivatives","BTCF0:USTF0",1735315723008,0.413773,94514.0,94511.0,0.18973749]
["bitfinex-derivatives","BTCF0:USTF0",1735315723302,0.01,94497.0,94496.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315724605,0.01,94497.0,94496.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1735315725401,0.0957452,94498.0,94496.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1735315725607,0.0949052,94498.0,94496.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1735315725800,0.0949052,94498.0,94496.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1735315726305,0.09490215,94505.0,94496.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1735315726501,0.01,94528.0,94527.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315727201,0.01,94528.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315727405,0.3608,94521.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315728206,0.002,94528.0,94527.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315729102,0.01,94531.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735315729610,0.3708,94531.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735315729801,0.3708,94531.0,94522.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735315729996,0.3708,94531.0,94523.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735315730196,0.002,94528.0,94527.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315732325,0.01,94523.0,94522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315732611,0.01,94523.0,94497.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315732612,0.01,94506.0,94497.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315732801,0.01,94506.0,94492.0,0.31674373]
["bitfinex-derivatives","BTCF0:USTF0",1735315733002,0.3608,94507.0,94504.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735315733413,0.3608,94507.0,94497.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315733607,0.01,94493.0,94492.0,0.31674373]
["bitfinex-derivatives","BTCF0:USTF0",1735315734111,0.01,94493.0,94491.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735315734313,0.01026758,94492.0,94491.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735315736004,0.01026758,94492.0,94491.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1735315736408,0.01026758,94492.0,94491.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735315736609,0.01026758,94492.0,94491.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1735315737315,0.01,94519.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735315737612,0.18991627,94520.0,94518.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735315738515,0.05150856,94527.0,94526.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315739212,0.41230856,94527.0,94526.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315739416,0.42230856,94527.0,94526.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315739608,0.41230856,94527.0,94526.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315739820,0.41930856,94527.0,94526.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735315740007,0.3678,94527.0,94526.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735315740608,0.3778,94527.0,94526.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735315740920,0.3728,94527.0,94526.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735315741112,0.3748,94527.0,94526.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735315742413,0.3728,94527.0,94526.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735315742612,0.3748,94527.0,94526.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315743209,0.3648,94527.0,94526.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315743413,0.18991627,94538.0,94537.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735315744108,0.22283046,94559.0,94537.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735315744305,0.22283046,94559.0,94558.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735315744614,0.22185099,94561.0,94560.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735315745013,0.58265099,94561.0,94560.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735315745218,0.22185099,94561.0,94560.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735315745815,0.3608,94584.0,94561.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735315746020,0.3608,94584.0,94583.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315746217,0.23185099,94589.0,94574.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315746517,0.23185099,94589.0,94588.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315747515,0.01,94589.0,94588.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315748615,0.01,94589.0,94574.0,0.53447576]
["bitfinex-derivatives","BTCF0:USTF0",1735315748824,0.01,94589.0,94588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315749012,0.01,94589.0,94588.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1735315749217,0.01,94589.0,94588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735315750019,0.01,94589.0,94588.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1735315750221,0.01,94589.0,94588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735315750826,0.01,94589.0,94588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735315752517,0.36164,94590.0,94588.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1735315752824,0.3608,94590.0,94588.0,0.05252616]
["bitfinex-derivatives","BTCF0:USTF0",1735315753830,0.3608,94590.0,94588.0,0.05552616]
["bitfinex-derivatives","BTCF0:USTF0",1735315754016,0.3608,94590.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315754220,0.3608,94590.0,94589.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315755435,0.3618,94590.0,94589.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735315755826,0.3618,94590.0,94589.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735315756025,0.3618,94590.0,94589.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1735315756220,0.1,94600.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735315756623,0.17221449,94605.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315756624,0.17221449,94605.0,94604.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315756931,0.15851214,94605.0,94604.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735315757128,0.22185099,94611.0,94610.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735315758733,0.0015862,94613.0,94612.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735315760534,0.0015862,94613.0,94612.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735315760829,0.58265099,94626.0,94625.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735315761425,0.01,94618.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315761633,0.01,94607.0,94606.0,0.00158541]
["bitfinex-derivatives","BTCF0:USTF0",1735315761833,0.01,94607.0,94573.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735315761834,0.01,94590.0,94588.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315762036,0.3708,94590.0,94588.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735315762329,0.3708,94590.0,94580.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315762527,0.01,94579.0,94570.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315762837,0.01,94579.0,94572.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1735315762838,0.3608,94573.0,94572.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1735315763128,0.3608,94581.0,94572.0,0.769581]
["bitfinex-derivatives","BTCF0:USTF0",1735315763324,0.3608,94581.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735315764034,0.01,94573.0,94572.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1735315764235,0.01,94578.0,94577.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315764422,0.01,94578.0,94572.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1735315764618,0.3608,94581.0,94572.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1735315765428,0.3608,94581.0,94572.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1735315765834,0.3708,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315766028,0.3708,94573.0,94572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735315766424,0.3708,94573.0,94572.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1735315766628,0.3708,94573.0,94572.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1735315766825,0.3708,94573.0,94572.0,0.057941]
["bitfinex-derivatives","BTCF0:USTF0",1735315767226,0.3708,94573.0,94572.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1735315767431,0.3748,94573.0,94572.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1735315767729,0.3748,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315767938,0.01,94558.0,94555.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315768127,0.3608,94556.0,94555.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315768332,0.01,94548.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315768537,0.3708,94548.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315769337,0.3708,94548.0,94542.0,0.01033784]
["bitfinex-derivatives","BTCF0:USTF0",1735315769538,0.01,94543.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735315769733,0.052957,94542.0,94536.0,0.00158658]
["bitfinex-derivatives","BTCF0:USTF0",1735315770129,0.052957,94542.0,94536.0,0.05454758]
["bitfinex-derivatives","BTCF0:USTF0",1735315770633,0.05296,94537.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315770824,0.423765,94530.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315771233,0.423765,94530.0,94518.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735315771442,0.423765,94530.0,94515.0,0.36238702]
["bitfinex-derivatives","BTCF0:USTF0",1735315771745,0.3608,94530.0,94528.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735315771927,0.01,94536.0,94520.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315772129,0.01,94536.0,94532.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735315772432,0.01,94540.0,94532.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735315772733,0.3608,94541.0,94530.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315773132,0.3608,94541.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735315774029,0.413758,94541.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315774238,0.3608,94533.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315774944,0.052963,94532.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315775133,0.3608,94525.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315776038,0.1263697,94524.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315776233,0.1263697,94524.0,94520.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735315776837,0.1263697,94524.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315777031,0.062969,94522.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315777549,0.01011369,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315777733,0.01011369,94521.0,94513.0,0.35730702]
["bitfinex-derivatives","BTCF0:USTF0",1735315777939,0.3608,94514.0,94513.0,0.35730702]
["bitfinex-derivatives","BTCF0:USTF0",1735315778242,0.37091369,94514.0,94513.0,0.35730702]
["bitfinex-derivatives","BTCF0:USTF0",1735315778843,0.37091369,94514.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315778844,0.06298,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315779041,0.43389369,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735315779945,0.01,94482.0,94481.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1735315780253,0.0200961,94482.0,94481.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1735315780430,0.02008989,94482.0,94468.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735315780632,0.01,94469.0,94468.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735315780831,0.01,94469.0,94465.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735315781037,0.053,94467.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315781240,0.01008989,94466.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315781444,0.01008989,94465.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315781642,0.01008989,94464.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315781845,0.053,94467.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315781846,0.0101242,94463.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315782044,0.011,94469.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315782045,0.0101242,94462.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315782346,0.0101242,94461.0,94459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735315782546,0.0101242,94460.0,94459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735315782748,0.0101242,94460.0,94459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315782942,0.0101242,94460.0,94459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735315784443,0.0101242,94460.0,94459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735315784749,0.0101242,94460.0,94459.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1735315784948,0.3608,94471.0,94459.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1735315784949,0.3608,94471.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315785159,0.3608,94471.0,94460.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315785345,0.3608,94471.0,94469.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735315786246,0.3618,94471.0,94469.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735315786849,0.3618,94471.0,94459.0,0.02126986]
["bitfinex-derivatives","BTCF0:USTF0",1735315787048,0.3618,94471.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735315787740,0.3618,94471.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315788253,0.3608,94471.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315788458,0.3608,94471.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315788643,0.052998,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315788843,0.063002,94463.0,94462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315789048,0.423802,94463.0,94462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315789248,0.423802,94463.0,94449.0,0.01052656]
["bitfinex-derivatives","BTCF0:USTF0",1735315789455,0.01,94453.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735315789846,0.01,94453.0,94440.0,0.16283773]
["bitfinex-derivatives","BTCF0:USTF0",1735315790157,0.063014,94441.0,94440.0,0.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1735315790452,0.423814,94441.0,94440.0,0.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1735315791345,0.053016,94438.0,94429.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735315791651,0.01,94430.0,94429.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735315791850,0.01,94430.0,94423.0,0.01048639]
["bitfinex-derivatives","BTCF0:USTF0",1735315792055,0.01,94415.0,94414.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1735315792458,0.01,94415.0,94405.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735315792645,0.01,94415.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735315792954,0.00088001,94416.0,94414.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735315793254,0.01,94419.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315793455,0.01,94419.0,94416.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735315793860,0.01,94419.0,94417.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735315794451,0.001,94415.0,94414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315794656,0.001,94415.0,94414.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1735315795058,0.01,94424.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315796365,0.011,94424.0,94423.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1735315796959,0.011,94424.0,94423.0,0.00801051]
["bitfinex-derivatives","BTCF0:USTF0",1735315797263,0.011,94424.0,94423.0,0.01201051]
["bitfinex-derivatives","BTCF0:USTF0",1735315797760,0.011,94424.0,94423.0,0.01001051]
["bitfinex-derivatives","BTCF0:USTF0",1735315798355,0.011,94424.0,94423.0,0.06303451]
["bitfinex-derivatives","BTCF0:USTF0",1735315798753,0.01,94424.0,94423.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735315798958,0.011,94424.0,94423.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1735315800072,0.063036,94402.0,94401.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735315800360,0.7316,94402.0,94383.0,0.01030844]
["bitfinex-derivatives","BTCF0:USTF0",1735315800549,0.05304,94395.0,94380.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735315801060,0.05304,94395.0,94380.0,0.06355885]
["bitfinex-derivatives","BTCF0:USTF0",1735315801259,0.05304,94395.0,94370.0,0.42034964]
["bitfinex-derivatives","BTCF0:USTF0",1735315801565,0.1257594,94398.0,94376.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315801763,0.3608,94382.0,94376.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735315802067,0.3608,94382.0,94379.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735315802269,0.3608,94382.0,94378.0,0.01016416]
["bitfinex-derivatives","BTCF0:USTF0",1735315802461,0.1257594,94398.0,94378.0,0.01016416]
["bitfinex-derivatives","BTCF0:USTF0",1735315802462,0.3608,94391.0,94378.0,0.01016416]
["bitfinex-derivatives","BTCF0:USTF0",1735315802656,0.3608,94391.0,94381.0,0.51736964]
["bitfinex-derivatives","BTCF0:USTF0",1735315803360,0.001,94382.0,94381.0,0.57941764]
["bitfinex-derivatives","BTCF0:USTF0",1735315803557,0.001,94382.0,94381.0,0.418168]
["bitfinex-derivatives","BTCF0:USTF0",1735315804165,0.001,94382.0,94381.0,0.421168]
["bitfinex-derivatives","BTCF0:USTF0",1735315804857,0.3608,94391.0,94381.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1735315805169,0.3618,94391.0,94390.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735315805559,0.3608,94391.0,94390.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735315805757,0.37105477,94391.0,94390.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735315805970,0.01025477,94391.0,94390.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735315806271,0.3608,94402.0,94401.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735315806459,0.01026145,94402.0,94401.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735315806860,0.0174157,94402.0,94401.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735315807667,0.3608,94412.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735315808364,0.36164,94423.0,94400.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315808365,0.3608,94423.0,94421.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735315808553,0.01,94425.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315808752,0.01,94425.0,94421.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735315808956,0.1986391,94446.0,94435.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735315809162,0.1886391,94446.0,94445.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735315809352,0.3708,94454.0,94453.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735315809559,0.3608,94454.0,94453.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735315809956,0.01,94450.0,94447.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735315810164,0.01,94450.0,94444.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315810357,0.01,94450.0,94444.0,0.1715639]
["bitfinex-derivatives","BTCF0:USTF0",1735315810563,0.3628,94454.0,94453.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735315811165,0.01,94447.0,94444.0,0.01031426]
["bitfinex-derivatives","BTCF0:USTF0",1735315811371,0.3608,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315812957,0.3608,94445.0,94444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735315813360,0.3608,94445.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315813663,0.3608,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315814164,0.3618,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315814971,0.3608,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315815171,0.3628,94445.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735315817269,0.3618,94445.0,94443.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1735315817572,0.001,94445.0,94443.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1735315817773,0.01,94453.0,94450.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735315817973,0.01,94453.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735315818270,0.3608,94454.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735315819668,0.001,94453.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315819875,0.001,94453.0,94440.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315820063,0.001,94453.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735315820461,0.3608,94467.0,94452.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735315820663,0.01,94475.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735315820973,0.01,94475.0,94474.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315821177,0.00158854,94476.0,94474.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315821769,0.22007895,94479.0,94478.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735315822773,0.17703368,94489.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735315822972,0.3708,94499.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735315822973,0.15259435,94488.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735315824280,0.22101714,94495.0,94494.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315824462,0.00158791,94510.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315824668,0.00158791,94510.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315824969,0.01,94503.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735315825273,0.052983,94496.0,94485.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315825579,0.1245,94499.0,94485.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315825774,0.1245,94499.0,94495.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315826171,0.3608,94497.0,94495.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315826573,0.105,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735315827073,0.105,94500.0,94499.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735315827281,0.1291,94521.0,94509.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735315827480,0.02026699,94528.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315827686,0.01,94528.0,94527.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735315827985,0.3708,94538.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315828182,0.3708,94538.0,94526.0,0.52204964]
["bitfinex-derivatives","BTCF0:USTF0",1735315828374,0.3708,94548.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315828775,0.423752,94548.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315829186,0.423752,94548.0,94539.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735315829481,0.062952,94548.0,94539.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735315830178,0.01,94548.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315830587,0.012,94548.0,94544.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315830779,0.012,94548.0,94545.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735315831080,0.002,94548.0,94547.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315831289,0.01,94556.0,94554.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735315831782,0.1291,94558.0,94554.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735315832688,0.01,94556.0,94554.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735315833683,0.00658727,94555.0,94554.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1735315836681,0.005,94555.0,94554.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1735315836888,0.005,94555.0,94554.0,0.415749]
["bitfinex-derivatives","BTCF0:USTF0",1735315837286,0.01,94573.0,94572.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735315838390,0.05294,94571.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315838689,0.3608,94572.0,94554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735315838877,0.01,94560.0,94555.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315839084,0.3708,94560.0,94547.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315839284,0.052954,94547.0,94539.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315839490,0.01,94550.0,94536.0,0.01010739]
["bitfinex-derivatives","BTCF0:USTF0",1735315839690,0.01,94550.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315839691,0.413754,94545.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315840092,0.413754,94545.0,94530.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735315840399,0.413754,94545.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315840400,0.052964,94529.0,94522.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315840583,0.3608,94528.0,94522.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315840783,0.01,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315841095,0.01,94517.0,94515.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735315841495,0.01,94517.0,94510.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1735315841695,0.01,94517.0,94500.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315841889,0.01,94506.0,94494.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315842091,0.052977,94505.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315842295,0.01,94506.0,94499.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735315843099,0.062973,94506.0,94499.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735315843490,0.1313,94505.0,94499.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735315844198,0.1313,94505.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315844397,0.001,94506.0,94505.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735315845188,0.002,94506.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315845390,0.054973,94506.0,94494.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735315845693,0.003,94505.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735315846088,0.052973,94506.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735315846299,0.055973,94506.0,94497.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735315846500,0.003,94506.0,94500.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735315847101,0.003,94506.0,94490.0,0.53262141]
["bitfinex-derivatives","BTCF0:USTF0",1735315847397,0.003,94506.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315847596,0.003,94506.0,94505.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315847800,0.01017644,94508.0,94505.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315847989,0.3708,94510.0,94505.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315848701,0.01,94500.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315849001,0.1251,94499.0,94480.0,0.88980869]
["bitfinex-derivatives","BTCF0:USTF0",1735315849201,0.1251,94499.0,94487.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735315849501,0.1251,94499.0,94489.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315849687,0.01,94490.0,94489.0,0.21423364]
["bitfinex-derivatives","BTCF0:USTF0",1735315849896,0.01,94490.0,94489.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315850202,0.01,94490.0,94480.0,0.35746751]
["bitfinex-derivatives","BTCF0:USTF0",1735315850494,0.01,94470.0,94468.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735315851590,0.01,94470.0,94468.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1735315852502,0.01,94470.0,94468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315852704,0.052998,94469.0,94468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315853003,0.186098,94469.0,94468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735315853195,0.01,94460.0,94459.0,0.00158797]
["bitfinex-derivatives","BTCF0:USTF0",1735315854492,0.01,94460.0,94459.0,0.00858797]
["bitfinex-derivatives","BTCF0:USTF0",1735315855594,0.01,94460.0,94459.0,0.00158797]
["bitfinex-derivatives","BTCF0:USTF0",1735315855787,0.01,94460.0,94459.0,0.01058797]
["bitfinex-derivatives","BTCF0:USTF0",1735315855993,0.063003,94460.0,94459.0,0.01058797]
["bitfinex-derivatives","BTCF0:USTF0",1735315857195,0.063003,94460.0,94459.0,0.00858797]
["bitfinex-derivatives","BTCF0:USTF0",1735315857504,0.063003,94460.0,94459.0,0.00558797]
["bitfinex-derivatives","BTCF0:USTF0",1735315857698,0.063003,94460.0,94459.0,0.00358797]
["bitfinex-derivatives","BTCF0:USTF0",1735315858006,0.063003,94460.0,94459.0,0.00558797]
["bitfinex-derivatives","BTCF0:USTF0",1735315858395,0.063003,94460.0,94459.0,0.00458797]
["bitfinex-derivatives","BTCF0:USTF0",1735315858895,0.0731658,94460.0,94459.0,0.00458797]
["bitfinex-derivatives","BTCF0:USTF0",1735315861092,0.3608,94462.0,94459.0,0.00458797]
["bitfinex-derivatives","BTCF0:USTF0",1735315861503,0.09427677,94469.0,94460.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735315861805,0.09427677,94469.0,94459.0,0.36538797]
["bitfinex-derivatives","BTCF0:USTF0",1735315861806,0.09427677,94469.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735315862107,0.3608,94470.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735315862297,0.09427677,94477.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735315862695,0.09427677,94477.0,94470.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735315862899,0.09427677,94477.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735315863404,0.09427677,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315863606,0.15650121,94490.0,94489.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315863798,0.01,94484.0,94470.0,0.01064575]
["bitfinex-derivatives","BTCF0:USTF0",1735315863999,0.01,94484.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315864195,0.01,94498.0,94497.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315864398,0.052985,94493.0,94486.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735315864596,0.01,94498.0,94491.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735315864810,0.052984,94496.0,94483.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735315865000,0.052984,94495.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735315865305,0.052984,94495.0,94488.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315865607,0.009,94493.0,94488.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315865909,0.009,94493.0,94489.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315867105,0.055984,94495.0,94489.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315867507,0.054984,94495.0,94489.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315867704,0.005,94493.0,94492.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735315867911,0.00158777,94512.0,94492.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735315868207,0.15808898,94512.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315868604,0.15650121,94512.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315869211,0.18830194,94518.0,94517.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735315869410,0.21913051,94530.0,94529.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735315869605,0.15778664,94530.0,94529.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735315870410,0.15778664,94530.0,94529.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735315871000,0.01,94537.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315871315,0.01,94537.0,94536.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735315872209,0.00158731,94542.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315872210,0.00158731,94542.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315872417,0.00158731,94542.0,94541.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735315872617,0.13626493,94548.0,94546.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315872911,0.01,94534.0,94532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735315873107,0.3608,94533.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315873306,0.01,94515.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315873509,0.052974,94512.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315873709,0.052974,94512.0,94503.0,0.54892325]
["bitfinex-derivatives","BTCF0:USTF0",1735315873911,0.052974,94512.0,94503.0,0.54948325]
["bitfinex-derivatives","BTCF0:USTF0",1735315874413,0.01,94515.0,94503.0,0.54948325]
["bitfinex-derivatives","BTCF0:USTF0",1735315874613,0.003,94512.0,94503.0,0.18868325]
["bitfinex-derivatives","BTCF0:USTF0",1735315874813,0.3708,94504.0,94490.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315875013,0.01,94504.0,94502.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735315875316,0.01037549,94503.0,94502.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735315876110,1e-08,94503.0,94502.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735315876514,0.12626493,94517.0,94512.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735315877014,0.052969,94522.0,94515.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315877216,0.052969,94522.0,94507.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315877516,0.01,94526.0,94524.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315877708,0.004,94517.0,94516.0,0.21422164]
["bitfinex-derivatives","BTCF0:USTF0",1735315877908,0.004,94517.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315879110,0.007,94517.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315879315,0.003,94517.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315880514,0.009,94517.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735315881512,0.01,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315881707,0.01,94503.0,94490.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315881919,0.052981,94501.0,94494.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735315882215,0.01,94503.0,94490.0,0.17171553]
["bitfinex-derivatives","BTCF0:USTF0",1735315882408,0.01,94511.0,94510.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735315882610,0.01,94511.0,94502.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735315882919,0.01,94511.0,94502.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735315883219,0.01,94511.0,94500.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315883517,0.01,94511.0,94503.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735315883518,0.062975,94511.0,94503.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735315884017,0.01,94511.0,94500.0,0.17187297]
["bitfinex-derivatives","BTCF0:USTF0",1735315884203,0.01,94511.0,94507.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735315885115,0.052977,94507.0,94500.0,0.21523064]
["bitfinex-derivatives","BTCF0:USTF0",1735315885330,0.01,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315885714,0.01,94501.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315886018,0.3608,94494.0,94488.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735315886215,0.3608,94494.0,94480.0,0.17173031]
["bitfinex-derivatives","BTCF0:USTF0",1735315886414,0.052987,94490.0,94481.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735315886722,0.052992,94481.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315887112,0.052993,94479.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315887718,0.01,94482.0,94470.0,0.16283741]
["bitfinex-derivatives","BTCF0:USTF0",1735315887917,0.01030157,94485.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735315888117,0.02030157,94485.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735315888319,0.02047475,94485.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735315888822,0.01017318,94485.0,94484.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735315890014,0.01017318,94485.0,94484.0,0.42435305]
["bitfinex-derivatives","BTCF0:USTF0",1735315890221,0.12626493,94498.0,94497.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315891325,0.12926493,94498.0,94497.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735315891625,0.003,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315891814,0.062983,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315892009,0.01,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315892214,0.3708,94485.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735315892513,0.01,94474.0,94470.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1735315892721,0.063002,94463.0,94462.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1735315892921,0.053004,94460.0,94457.0,0.18812325]
["bitfinex-derivatives","BTCF0:USTF0",1735315893730,0.053004,94459.0,94457.0,0.18812325]
["bitfinex-derivatives","BTCF0:USTF0",1735315893918,0.3608,94460.0,94457.0,0.18812325]
["bitfinex-derivatives","BTCF0:USTF0",1735315894223,0.12651607,94458.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735315894824,0.12651607,94458.0,94457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315895216,0.17952107,94458.0,94457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315895419,0.053007,94453.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315895611,0.3608,94450.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315896412,0.3608,94450.0,94440.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315896611,0.3608,94450.0,94448.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735315896821,0.001,94453.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735315897220,0.3618,94458.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735315897433,0.3618,94458.0,94453.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735315897630,0.01,94450.0,94446.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1735315897927,0.3608,94449.0,94440.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315898111,0.3608,94449.0,94441.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735315898516,0.3608,94449.0,94442.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735315899021,0.3608,94449.0,94438.0,0.00158823]
["bitfinex-derivatives","BTCF0:USTF0",1735315899022,0.3618,94449.0,94438.0,0.00158823]
["bitfinex-derivatives","BTCF0:USTF0",1735315899211,0.3618,94449.0,94444.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735315899618,0.3618,94449.0,94445.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315900017,0.3628,94449.0,94445.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315900728,0.3618,94449.0,94445.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315900928,0.3628,94449.0,94445.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315901231,0.3628,94449.0,94445.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1735315901921,0.3628,94449.0,94445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735315902125,0.053011,94446.0,94445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735315902827,0.3628,94449.0,94445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735315903014,0.01,94448.0,94446.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735315904319,0.011,94448.0,94446.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1735315904727,0.011,94448.0,94446.0,0.062011]
["bitfinex-derivatives","BTCF0:USTF0",1735315904935,0.06401,94448.0,94446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315905315,0.07432856,94448.0,94446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315906030,0.01,94447.0,94446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315906428,0.05401,94448.0,94446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315906728,0.01,94447.0,94446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735315907324,0.053013,94443.0,94438.0,0.00158823]
["bitfinex-derivatives","BTCF0:USTF0",1735315907518,0.053015,94440.0,94438.0,0.00158823]
["bitfinex-derivatives","BTCF0:USTF0",1735315908629,0.053015,94440.0,94438.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1735315908823,0.01,94426.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315909016,0.053029,94415.0,94406.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735315909215,0.053029,94415.0,94408.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315909424,0.053029,94415.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735315909626,0.01,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315910522,0.3708,94416.0,94412.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735315910722,0.3708,94416.0,94414.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735315911016,0.3608,94416.0,94414.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735315911421,0.12630203,94421.0,94420.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735315911723,0.01,94425.0,94420.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735315912033,0.01,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315912825,0.053024,94424.0,94414.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735315913128,0.013,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315913434,0.01,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315913624,0.014,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315914034,0.01,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315914226,0.012,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315915135,0.011,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315915731,0.012,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315917133,0.011,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315917339,0.01,94425.0,94423.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315920134,0.01,94425.0,94410.0,0.52204964]
["bitfinex-derivatives","BTCF0:USTF0",1735315920341,0.01,94425.0,94410.0,0.37102484]
["bitfinex-derivatives","BTCF0:USTF0",1735315920643,0.01015999,94424.0,94422.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735315920839,0.01,94425.0,94422.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735315920840,0.01015999,94423.0,94422.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735315921142,0.0094189,94423.0,94422.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735315921345,0.0094189,94423.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315921641,0.01,94425.0,94424.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315923840,0.011,94425.0,94424.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315924236,0.13784157,94425.0,94424.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315924744,0.12784157,94425.0,94424.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315925237,0.12884157,94425.0,94424.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315925437,0.12784157,94425.0,94424.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735315925636,0.15768482,94430.0,94429.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735315925835,0.15768482,94433.0,94424.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1735315926041,0.15768482,94433.0,94432.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735315926237,0.18960128,94439.0,94438.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735315926543,0.21913051,94451.0,94450.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735315926741,0.2515188,94457.0,94450.0,0.713809]
["bitfinex-derivatives","BTCF0:USTF0",1735315926936,0.2515188,94457.0,94456.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735315927135,0.01,94474.0,94465.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735315927542,0.01,94474.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735315928335,0.15297015,94478.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735315928630,0.3708,94505.0,94492.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735315928833,0.01217419,94510.0,94509.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735315929033,0.00158812,94510.0,94509.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735315931345,0.00158812,94510.0,94509.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735315931346,0.01058812,94510.0,94509.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735315931745,0.01658812,94510.0,94509.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735315931954,0.015,94510.0,94509.0,0.06442054]
["bitfinex-derivatives","BTCF0:USTF0",1735315932143,0.01,94535.0,94529.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735315932335,0.3608,94544.0,94525.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315932539,0.01,94542.0,94530.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315933146,0.3608,94544.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315933938,0.1198,94556.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315934143,0.1298,94556.0,94546.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315934445,0.01,94556.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735315934849,0.01,94568.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315935044,0.01,94568.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735315935447,0.01,94568.0,94561.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735315936152,0.01,94568.0,94567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735315936746,0.01,94568.0,94560.0,0.01062824]
["bitfinex-derivatives","BTCF0:USTF0",1735315936942,0.01,94568.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735315937143,0.3608,94578.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315937349,0.01,94584.0,94583.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315937847,0.01,94574.0,94573.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735315939050,0.004,94578.0,94577.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315939854,0.01,94585.0,94582.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735315941360,0.01,94585.0,94584.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735315942844,0.01,94585.0,94584.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1735315943749,0.01,94585.0,94584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735315943952,0.01,94566.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315944147,0.3608,94565.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315944347,0.3608,94565.0,94558.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735315944547,0.01,94555.0,94554.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735315945242,0.3608,94575.0,94574.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735315945557,0.01,94579.0,94578.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735315946348,0.01,94579.0,94578.0,0.06320428]
["bitfinex-derivatives","BTCF0:USTF0",1735315946550,0.36164,94586.0,94585.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315946758,0.3608,94586.0,94585.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315948151,0.3608,94586.0,94585.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1735315950051,0.3608,94586.0,94585.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735315950257,0.007,94586.0,94585.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1735315951255,0.014,94586.0,94585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315951660,0.014,94586.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315951661,0.01,94566.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315951852,0.01,94566.0,94565.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735315952248,0.01,94566.0,94562.0,0.37099833]
["bitfinex-derivatives","BTCF0:USTF0",1735315952449,0.01,94566.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315952655,0.052945,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315952847,0.005,94566.0,94550.0,0.17147095]
["bitfinex-derivatives","BTCF0:USTF0",1735315953052,0.005,94566.0,94560.0,0.16124964]
["bitfinex-derivatives","BTCF0:USTF0",1735315953253,0.008,94566.0,94565.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735315953860,0.004,94566.0,94565.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735315954756,0.3608,94579.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315955060,0.3608,94579.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315955258,0.3608,94579.0,94577.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315956262,0.3628,94579.0,94577.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735315956650,0.008,94579.0,94577.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735315957366,0.3688,94579.0,94577.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735315957559,0.425737,94579.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315958865,0.4361517,94579.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735315960156,0.3832147,94579.0,94566.0,0.18812325]
["bitfinex-derivatives","BTCF0:USTF0",1735315960356,0.413743,94567.0,94566.0,0.18812325]
["bitfinex-derivatives","BTCF0:USTF0",1735315960563,0.10573283,94578.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315960765,0.3840547,94579.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315961066,0.3832147,94579.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315961266,0.3722147,94579.0,94571.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735315961458,0.3722147,94579.0,94566.0,0.18812325]
["bitfinex-derivatives","BTCF0:USTF0",1735315961459,0.3742147,94579.0,94566.0,0.18812325]
["bitfinex-derivatives","BTCF0:USTF0",1735315961654,0.3608,94567.0,94566.0,0.18812325]
["bitfinex-derivatives","BTCF0:USTF0",1735315961859,0.3608,94567.0,94561.0,0.2515188]
["bitfinex-derivatives","BTCF0:USTF0",1735315961860,0.052946,94562.0,94561.0,0.2515188]
["bitfinex-derivatives","BTCF0:USTF0",1735315962557,0.173046,94562.0,94561.0,0.2515188]
["bitfinex-derivatives","BTCF0:USTF0",1735315962963,0.05295,94555.0,94550.0,0.2515188]
["bitfinex-derivatives","BTCF0:USTF0",1735315963160,0.3608,94551.0,94550.0,0.2515188]
["bitfinex-derivatives","BTCF0:USTF0",1735315964163,0.3608,94551.0,94549.0,0.2515188]
["bitfinex-derivatives","BTCF0:USTF0",1735315964566,0.3608,94551.0,94550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735315965859,0.3608,94551.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315966058,0.3608,94551.0,94549.0,0.2545188]
["bitfinex-derivatives","BTCF0:USTF0",1735315966267,0.3608,94551.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735315966567,0.3608,94551.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315966756,0.3608,94551.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735315968263,0.3608,94551.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735315968463,0.3608,94551.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315969571,0.3608,94551.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315969572,0.052954,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735315969869,0.052959,94540.0,94539.0,0.31439851]
["bitfinex-derivatives","BTCF0:USTF0",1735315970059,0.413759,94540.0,94539.0,0.31439851]
["bitfinex-derivatives","BTCF0:USTF0",1735315971362,0.052963,94533.0,94532.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735315971554,0.052963,94533.0,94520.0,0.21477964]
["bitfinex-derivatives","BTCF0:USTF0",1735315971868,0.3608,94523.0,94521.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735315973465,0.3608,94523.0,94521.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1735315974962,0.3608,94534.0,94521.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1735315975164,0.3608,94546.0,94521.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1735315975165,0.3608,94546.0,94545.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315975362,0.3608,94546.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315975563,0.3608,94546.0,94543.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735315976469,0.3608,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315978566,0.3628,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315979276,0.3618,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315979476,0.3628,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315979880,0.3618,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315980577,0.3618,94546.0,94534.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735315980875,0.3618,94546.0,94534.0,0.13209479]
["bitfinex-derivatives","BTCF0:USTF0",1735315981079,0.3618,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315981668,0.052956,94544.0,94525.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735315981871,0.3608,94527.0,94526.0,0.177466]
["bitfinex-derivatives","BTCF0:USTF0",1735315982069,0.3628,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315982575,0.3608,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315983274,0.3628,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315983475,0.002,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735315984166,0.00158721,94552.0,94543.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1735315984371,0.00158721,94552.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315985575,0.00358721,94552.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315986272,0.00658721,94552.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315986771,0.00358721,94552.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315986973,0.00658721,94552.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315987174,0.052958,94542.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315987487,0.00658721,94552.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735315987488,0.3608,94541.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735315987777,0.00658721,94552.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735315988084,0.00658721,94552.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315988581,0.00358721,94552.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315988774,0.18697699,94551.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315989971,0.18697699,94550.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315990971,0.1885642,94552.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735315991380,0.1885642,94552.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315993083,0.00158721,94552.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735315996088,0.18697699,94557.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735315996283,0.18697699,94558.0,94556.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735315996483,0.18697699,94558.0,94557.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735315997686,0.18897699,94558.0,94557.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735315998189,0.002,94558.0,94557.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735315999186,0.3638,94558.0,94557.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735315999485,0.05296,94538.0,94527.0,0.31439851]
["bitfinex-derivatives","BTCF0:USTF0",1735315999793,0.052965,94528.0,94527.0,0.31439851]
["bitfinex-derivatives","BTCF0:USTF0",1735315999994,0.3608,94528.0,94527.0,0.31439851]
["bitfinex-derivatives","BTCF0:USTF0",1735316000794,0.052966,94527.0,94519.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735316001093,0.052966,94527.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735316001285,0.052968,94524.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735316001591,0.3608,94528.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735316001592,0.052968,94523.0,94520.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735316002677,0.72252,94528.0,94508.0,0.01040551]
["bitfinex-derivatives","BTCF0:USTF0",1735316002987,0.052978,94506.0,94497.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735316003185,0.052978,94506.0,94490.0,0.58266482]
["bitfinex-derivatives","BTCF0:USTF0",1735316003387,0.1293,94508.0,94481.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735316003595,0.3608,94503.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735316003795,0.3608,94495.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735316003987,0.3608,94495.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735316004295,0.3608,94485.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735316005194,0.052991,94482.0,94481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316006283,0.3608,94485.0,94481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316006497,0.3608,94485.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735316007695,0.3608,94485.0,94484.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1735316007696,0.3618,94485.0,94484.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1735316007993,0.3628,94485.0,94484.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1735316008392,0.3628,94485.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735316009189,0.3618,94485.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735316009591,0.3608,94485.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735316010700,0.12617598,94496.0,94495.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735316011091,0.12617598,94498.0,94484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735316011298,0.1046203,94498.0,94497.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735316011597,0.0714656,94504.0,94503.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735316012100,0.4322656,94504.0,94495.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1735316012397,0.3608,94496.0,94495.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735316013198,0.3608,94496.0,94495.0,0.0634341]
["bitfinex-derivatives","BTCF0:USTF0",1735316013399,0.3608,94504.0,94495.0,0.0104501]
["bitfinex-derivatives","BTCF0:USTF0",1735316013702,0.3608,94504.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735316014204,0.36164,94517.0,94512.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735316014205,0.3608,94517.0,94512.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735316014494,0.052976,94510.0,94503.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735316014797,0.3608,94504.0,94503.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735316015097,0.3618,94504.0,94503.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735316015301,0.001,94504.0,94503.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735316015497,0.001,94504.0,94495.0,0.01258753]
["bitfinex-derivatives","BTCF0:USTF0",1735316015800,0.3608,94497.0,94496.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735316017899,0.3608,94497.0,94496.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1735316018104,0.3608,94497.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316018396,0.3608,94497.0,94462.0,0.01034297]
["bitfinex-derivatives","BTCF0:USTF0",1735316018397,0.3608,94489.0,94462.0,0.01034297]
["bitfinex-derivatives","BTCF0:USTF0",1735316018598,0.7216,94463.0,94447.0,0.01074578]
["bitfinex-derivatives","BTCF0:USTF0",1735316018904,0.053012,94446.0,94439.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316019103,0.3608,94440.0,94435.0,0.01206342]
["bitfinex-derivatives","BTCF0:USTF0",1735316019403,0.3608,94436.0,94435.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1735316020205,0.3608,94436.0,94417.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735316020497,0.3608,94418.0,94417.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735316021704,0.3628,94418.0,94417.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1735316022003,0.3608,94436.0,94431.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735316022202,0.053022,94427.0,94417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735316022392,0.3608,94418.0,94417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735316022597,0.7216,94418.0,94417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735316023507,0.8424,94418.0,94417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735316023901,0.8424,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735316024109,0.8434,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735316024608,0.8444,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735316024908,0.85472835,94418.0,94417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735316027800,0.053033,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735316027996,0.3608,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735316028210,0.3608,94401.0,94380.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316028211,0.3608,94401.0,94390.0,0.01073963]
["bitfinex-derivatives","BTCF0:USTF0",1735316028413,0.3608,94401.0,94386.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316028717,0.3608,94401.0,94389.0,0.01034728]
["bitfinex-derivatives","BTCF0:USTF0",1735316029101,0.3608,94401.0,94387.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316029711,0.3608,94401.0,94387.0,0.06339864]
["bitfinex-derivatives","BTCF0:USTF0",1735316030012,0.053038,94399.0,94387.0,0.06339864]
["bitfinex-derivatives","BTCF0:USTF0",1735316030306,0.053038,94399.0,94395.0,0.01058896]
["bitfinex-derivatives","BTCF0:USTF0",1735316031115,0.36364,94401.0,94400.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735316031415,0.3618,94401.0,94400.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735316032405,0.3608,94401.0,94400.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735316032602,0.001,94399.0,94395.0,0.01058896]
["bitfinex-derivatives","BTCF0:USTF0",1735316032800,0.001,94399.0,94398.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735316033003,0.001,94401.0,94395.0,0.00158896]
["bitfinex-derivatives","BTCF0:USTF0",1735316033202,0.002,94401.0,94400.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1735316033601,0.3608,94407.0,94400.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735316033812,0.3608,94407.0,94395.0,0.01058896]
["bitfinex-derivatives","BTCF0:USTF0",1735316034017,0.053036,94403.0,94395.0,0.01058896]
["bitfinex-derivatives","BTCF0:USTF0",1735316034209,0.001,94399.0,94395.0,0.00158896]
["bitfinex-derivatives","BTCF0:USTF0",1735316034614,0.001,94399.0,94395.0,0.05462896]
["bitfinex-derivatives","BTCF0:USTF0",1735316034815,0.001,94399.0,94396.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316035311,0.053039,94396.0,94395.0,0.00158896]
["bitfinex-derivatives","BTCF0:USTF0",1735316035505,0.3618,94399.0,94397.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316035906,0.3608,94399.0,94397.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316036520,0.3598,94399.0,94397.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316036715,0.3618,94399.0,94397.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1735316037608,0.3618,94399.0,94397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735316037920,0.053044,94389.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735316038118,0.3608,94379.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735316039506,0.3608,94379.0,94377.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735316039507,0.3618,94379.0,94377.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735316039910,0.3628,94379.0,94377.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735316041419,0.002,94379.0,94377.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735316041915,0.3608,94378.0,94377.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735316042114,0.413849,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316042318,0.05306,94360.0,94358.0,0.00158952]
["bitfinex-derivatives","BTCF0:USTF0",1735316042504,0.7216,94359.0,94332.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735316042709,0.3608,94333.0,94332.0,0.176675]
["bitfinex-derivatives","BTCF0:USTF0",1735316043013,0.3608,94333.0,94332.0,0.01037345]
["bitfinex-derivatives","BTCF0:USTF0",1735316043210,0.3608,94333.0,94320.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316043413,0.3608,94333.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735316043811,0.3618,94333.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735316044421,0.3628,94333.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735316044818,0.3628,94333.0,94326.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735316045122,0.3628,94333.0,94328.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735316045315,0.3628,94333.0,94330.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316045515,0.3628,94333.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316045814,0.3608,94342.0,94331.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316046015,0.002,94333.0,94332.0,0.21475682]
["bitfinex-derivatives","BTCF0:USTF0",1735316046321,0.002,94333.0,94332.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735316046822,0.002,94333.0,94320.0,0.17232565]
["bitfinex-derivatives","BTCF0:USTF0",1735316047121,0.3608,94325.0,94324.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735316049319,0.3628,94325.0,94324.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735316049811,0.41588,94325.0,94320.0,0.01064383]
["bitfinex-derivatives","BTCF0:USTF0",1735316050017,0.053081,94322.0,94316.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735316050225,0.3608,94317.0,94313.0,0.01188762]
["bitfinex-derivatives","BTCF0:USTF0",1735316050418,0.053085,94315.0,94313.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1735316051615,0.3608,94317.0,94313.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1735316052222,0.053085,94314.0,94313.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1735316053525,0.054085,94314.0,94313.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1735316054228,0.055085,94314.0,94313.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1735316054826,0.054085,94314.0,94313.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1735316055621,0.37208042,94317.0,94313.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1735316055929,0.37124042,94317.0,94313.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1735316056327,0.37124042,94317.0,94313.0,0.05467616]
["bitfinex-derivatives","BTCF0:USTF0",1735316058225,0.053085,94314.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735316058427,0.37124042,94317.0,94294.0,0.01078872]
["bitfinex-derivatives","BTCF0:USTF0",1735316058428,0.774693,94301.0,94294.0,0.01078872]
["bitfinex-derivatives","BTCF0:USTF0",1735316058628,0.7216,94301.0,94300.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735316058825,0.053086,94314.0,94301.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735316059129,0.3608,94306.0,94300.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316059630,0.3608,94306.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735316059928,0.3608,94306.0,94298.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735316060116,0.3608,94304.0,94281.0,0.01030953]
["bitfinex-derivatives","BTCF0:USTF0",1735316060316,0.7216,94282.0,94271.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1735316060518,0.3608,94282.0,94271.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1735316060727,0.3608,94272.0,94271.0,0.05470089]
["bitfinex-derivatives","BTCF0:USTF0",1735316060925,0.3608,94282.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735316061133,0.3608,94282.0,94271.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1735316061319,0.3605625,94274.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316063027,0.3615625,94274.0,94272.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316063236,0.3608,94293.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316063826,0.3608,94293.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316064134,0.3608,94293.0,94283.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316064326,0.3608,94293.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316064635,0.3608,94293.0,94270.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316064937,0.3608,94271.0,94267.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735316065129,0.053111,94269.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735316065328,0.053119,94254.0,94248.0,0.25114495]
["bitfinex-derivatives","BTCF0:USTF0",1735316065722,0.053131,94233.0,94231.0,0.38034873]
["bitfinex-derivatives","BTCF0:USTF0",1735316066030,0.053131,94233.0,94231.0,0.39071813]
["bitfinex-derivatives","BTCF0:USTF0",1735316066031,0.7216,94232.0,94231.0,0.39071813]
["bitfinex-derivatives","BTCF0:USTF0",1735316066234,0.95042106,94232.0,94231.0,0.39071813]
["bitfinex-derivatives","BTCF0:USTF0",1735316066421,0.95042106,94232.0,94231.0,0.39015813]
["bitfinex-derivatives","BTCF0:USTF0",1735316066623,0.8443,94232.0,94210.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316066930,0.3608,94217.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735316067124,0.053134,94229.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735316067327,0.3608,94225.0,94204.0,0.01037256]
["bitfinex-derivatives","BTCF0:USTF0",1735316067628,0.3608,94227.0,94200.0,0.26168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316067825,0.3608,94213.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735316068026,0.3608,94220.0,94200.0,0.56168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316068230,0.3608,94228.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316068427,0.053136,94224.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316068638,0.3608,94219.0,94215.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735316068933,0.3608,94219.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316069132,0.001,94229.0,94228.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735316069335,0.001,94229.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735316069723,0.054134,94229.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735316069923,0.3608,94220.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735316070443,0.3608,94220.0,94193.0,0.00159225]
["bitfinex-derivatives","BTCF0:USTF0",1735316070444,0.3608,94214.0,94193.0,0.00159225]
["bitfinex-derivatives","BTCF0:USTF0",1735316070733,0.3608,94205.0,94203.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735316071734,0.001,94214.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316072037,0.3608,94238.0,94227.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735316072239,0.45526042,94245.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735316073236,0.45526042,94245.0,94220.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316073437,0.3608,94229.0,94220.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316073741,0.3608,94229.0,94228.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735316075038,0.001,94245.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316075345,0.12575815,94276.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735316076336,0.12575815,94276.0,94270.0,0.06353168]
["bitfinex-derivatives","BTCF0:USTF0",1735316076640,0.3608,94288.0,94285.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316076836,0.3608,94298.0,94286.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316077229,0.3608,94290.0,94286.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316078032,0.3608,94290.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316078231,0.3608,94281.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316078432,0.3608,94281.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316080534,0.3608,94281.0,94279.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735316080744,0.3608,94281.0,94279.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735316080941,0.3608,94281.0,94279.0,0.058105]
["bitfinex-derivatives","BTCF0:USTF0",1735316082038,0.3608,94281.0,94279.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1735316082238,0.3608,94281.0,94279.0,0.058105]
["bitfinex-derivatives","BTCF0:USTF0",1735316082643,0.3608,94281.0,94279.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735316083241,0.3608,94281.0,94279.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1735316085139,0.4608,94300.0,94279.0,0.355105]
["bitfinex-derivatives","BTCF0:USTF0",1735316085443,0.1,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316085957,0.1194,94316.0,94312.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735316086248,0.1194,94316.0,94314.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735316086437,0.3608,94315.0,94314.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735316087248,0.3608,94315.0,94290.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316087449,0.3608,94299.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735316087747,0.3608,94299.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316087948,0.3608,94315.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316087949,0.3718,94315.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316088150,0.3718,94315.0,94300.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316088551,0.053092,94312.0,94300.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316088755,0.053092,94312.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316088945,0.37264,94315.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316089244,0.3608,94306.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316089435,0.3608,94306.0,94290.0,0.53507271]
["bitfinex-derivatives","BTCF0:USTF0",1735316089639,0.3608,94298.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316090247,0.4139,94298.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316090451,0.4139,94298.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735316090648,0.4139,94298.0,94290.0,0.01359089]
["bitfinex-derivatives","BTCF0:USTF0",1735316090950,0.4139,94298.0,94293.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735316091257,0.4159,94298.0,94293.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735316092640,0.4189,94298.0,94293.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735316092837,0.3658,94298.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316093145,0.3608,94298.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316093644,0.3608,94298.0,94296.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316093856,0.3678,94298.0,94296.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316094043,0.3608,94297.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316094353,0.3608,94297.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735316094652,0.3608,94297.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316094846,0.053101,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316095445,0.3608,94297.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316096257,0.3618,94297.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316096551,0.001,94297.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316096952,0.3608,94305.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316097146,0.3608,94305.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316097947,0.3608,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316098153,0.3618,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316099442,0.3628,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316099643,0.005,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316100245,0.005,94305.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316100246,0.005,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735316100751,0.005,94305.0,94304.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735316101452,0.15705553,94322.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735316101653,0.15705553,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735316101868,0.51785553,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735316102161,0.3608,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735316102363,0.3608,94322.0,94310.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316102560,0.3608,94322.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735316102861,0.3608,94322.0,94310.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316103059,0.002,94322.0,94311.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735316103252,0.002,94322.0,94310.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316103453,0.36164,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316103652,0.15705553,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316104457,0.15705553,94330.0,94329.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735316104849,0.15835062,94343.0,94329.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735316105062,0.15835062,94343.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735316106564,0.009,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316106859,0.053081,94332.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735316107161,0.053081,94332.0,94323.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1735316107162,0.413882,94329.0,94323.0,0.48640038]
["bitfinex-derivatives","BTCF0:USTF0",1735316107671,0.413882,94329.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735316107969,0.413882,94329.0,94323.0,0.48640038]
["bitfinex-derivatives","BTCF0:USTF0",1735316107970,0.053084,94326.0,94323.0,0.48640038]
["bitfinex-derivatives","BTCF0:USTF0",1735316108171,0.053084,94326.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735316108766,0.3608,94329.0,94323.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1735316108969,0.3608,94329.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735316109173,0.006,94332.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316109377,0.005,94332.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316109577,0.3608,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316109776,0.14578739,94359.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316109968,0.14578739,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316110169,0.58318342,94371.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316110474,0.58318342,94371.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735316110672,0.05306,94370.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735316110871,0.58318342,94371.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735316111573,0.36164,94371.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735316111877,0.001,94359.0,94349.0,0.53289238]
["bitfinex-derivatives","BTCF0:USTF0",1735316112073,0.001,94359.0,94349.0,0.37121056]
["bitfinex-derivatives","BTCF0:USTF0",1735316112378,0.001,94359.0,94349.0,0.53289238]
["bitfinex-derivatives","BTCF0:USTF0",1735316112564,0.00084,94363.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735316112769,0.00659044,94364.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735316112981,0.00359044,94364.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735316113470,0.3608,94372.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735316113667,0.3608,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316114178,0.53891403,94389.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316114366,0.53803402,94389.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316114571,0.3608,94393.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735316114772,0.3608,94393.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316115080,0.1154,94396.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316115278,0.1154,94396.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735316115478,1.10084,94400.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316115684,1.1,94400.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316115872,0.3608,94391.0,94390.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735316116177,0.3608,94391.0,94378.0,0.01059543]
["bitfinex-derivatives","BTCF0:USTF0",1735316116377,0.053051,94385.0,94378.0,0.06365043]
["bitfinex-derivatives","BTCF0:USTF0",1735316116679,0.1229,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316118369,0.1229,94384.0,94370.0,0.17228957]
["bitfinex-derivatives","BTCF0:USTF0",1735316118674,0.3608,94381.0,94370.0,0.17228957]
["bitfinex-derivatives","BTCF0:USTF0",1735316118871,0.3608,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316119072,0.006,94384.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316119376,0.006,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316119581,0.009,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735316119781,0.013,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735316119972,0.004,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316120884,0.013,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735316121684,1e-06,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735316122286,1e-06,94384.0,94383.0,0.06472625]
["bitfinex-derivatives","BTCF0:USTF0",1735316124385,1.1,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735316124597,1.1,94400.0,94399.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735316124598,0.977071,94400.0,94399.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735316124788,0.3459105,94400.0,94399.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735316125082,0.00158968,94410.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735316126380,0.36238968,94410.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735316128590,0.36238968,94410.0,94409.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1735316129493,0.36238968,94410.0,94409.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1735316129986,0.3608,94410.0,94409.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1735316130188,0.3608,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735316130493,0.413831,94420.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735316130884,0.413831,94420.0,94410.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316131193,0.3608,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735316131990,0.3608,94418.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316132291,1.0216,94418.0,94390.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316132493,0.3608,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735316133292,0.053052,94384.0,94380.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316133481,0.413852,94384.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316133685,0.3608,94384.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316135385,0.1231,94383.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316135896,0.3678,94384.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316136794,0.0015897,94403.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316137090,0.0015897,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316139696,0.3135897,94403.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316139891,0.413852,94384.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735316140093,0.413852,94384.0,94379.0,0.18902831]
["bitfinex-derivatives","BTCF0:USTF0",1735316140697,0.413852,94384.0,94379.0,0.24208231]
["bitfinex-derivatives","BTCF0:USTF0",1735316141492,0.413852,94384.0,94375.0,0.01063073]
["bitfinex-derivatives","BTCF0:USTF0",1735316141692,0.3608,94376.0,94375.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735316142287,0.15780952,94392.0,94375.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735316142288,0.3648,94384.0,94375.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735316142500,0.3648,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316142696,0.3608,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316143496,0.3608,94394.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316143803,0.15780952,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316144202,0.1155,94397.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316144391,0.36164,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735316144596,0.3608,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735316144997,0.4866,94402.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316145194,0.1202,94401.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735316145403,0.3608,94386.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735316145600,0.3608,94394.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316145801,0.001,94394.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735316146591,0.15780952,94401.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316146795,0.15780952,94401.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316147003,0.21085152,94401.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316147301,0.053042,94401.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316147491,0.053042,94401.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735316147892,0.053044,94398.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735316148105,0.3608,94393.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735316148310,0.05305,94387.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316148608,0.3608,94383.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316149101,0.3608,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316149706,0.3618,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316149893,0.3658,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316150300,0.3648,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316150500,0.3658,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316151311,0.3618,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316151506,0.3658,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316151907,0.15780952,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316153213,0.21586252,94382.0,94374.0,0.01042601]
["bitfinex-derivatives","BTCF0:USTF0",1735316153405,0.21586252,94382.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735316153710,0.21786252,94382.0,94370.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316153911,0.21786252,94382.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316154207,0.15780952,94381.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316155411,0.005,94382.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735316155606,0.3608,94371.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735316155806,0.1008,94370.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735316156323,0.3608,94371.0,94360.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316156505,0.005,94381.0,94360.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316156703,0.004,94381.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316157910,0.12547852,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316158712,0.51932648,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316159107,0.003,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316159808,0.007,94382.0,94381.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735316160010,0.007,94382.0,94381.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735316160508,0.007,94382.0,94381.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735316160715,0.003,94383.0,94381.0,0.42534378]
["bitfinex-derivatives","BTCF0:USTF0",1735316161101,0.003,94383.0,94381.0,0.42434378]
["bitfinex-derivatives","BTCF0:USTF0",1735316161410,0.004,94382.0,94381.0,0.42434378]
["bitfinex-derivatives","BTCF0:USTF0",1735316161611,0.005,94382.0,94381.0,0.42434378]
["bitfinex-derivatives","BTCF0:USTF0",1735316161813,0.001,94382.0,94381.0,0.42434378]
["bitfinex-derivatives","BTCF0:USTF0",1735316162010,0.001,94382.0,94381.0,0.06354378]
["bitfinex-derivatives","BTCF0:USTF0",1735316162200,0.005,94383.0,94381.0,0.06354378]
["bitfinex-derivatives","BTCF0:USTF0",1735316162902,0.004,94382.0,94381.0,0.06354378]
["bitfinex-derivatives","BTCF0:USTF0",1735316163111,0.005,94382.0,94381.0,0.06354378]
["bitfinex-derivatives","BTCF0:USTF0",1735316164611,0.004,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316164922,0.001,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316165218,0.3608,94382.0,94375.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1735316165520,0.3608,94382.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735316165722,0.3608,94370.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735316166016,0.102,94369.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735316167923,0.2943893,94369.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735316168420,0.053064,94363.0,94361.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1735316168714,0.053064,94363.0,94325.0,0.31518666]
["bitfinex-derivatives","BTCF0:USTF0",1735316168715,0.053076,94340.0,94325.0,0.31518666]
["bitfinex-derivatives","BTCF0:USTF0",1735316168922,0.3608,94336.0,94335.0,0.02602831]
["bitfinex-derivatives","BTCF0:USTF0",1735316169117,0.05308,94333.0,94325.0,0.31518666]
["bitfinex-derivatives","BTCF0:USTF0",1735316169313,0.41388,94333.0,94325.0,0.31518666]
["bitfinex-derivatives","BTCF0:USTF0",1735316169514,0.053082,94330.0,94318.0,0.0638509]
["bitfinex-derivatives","BTCF0:USTF0",1735316169716,0.3608,94323.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735316170111,0.3608,94323.0,94316.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735316170422,0.3608,94333.0,94316.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735316170614,0.3608,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735316171325,0.3608,94333.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735316171326,0.22154342,94333.0,94332.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735316171508,0.22154342,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735316171717,0.22254342,94333.0,94323.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735316171917,0.22554342,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735316172421,0.004,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735316173711,0.004,94333.0,94316.0,0.37320047]
["bitfinex-derivatives","BTCF0:USTF0",1735316173712,0.053081,94332.0,94316.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735316173911,0.3608,94317.0,94316.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735316175118,0.12652373,94322.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735316175325,0.12652373,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735316176120,0.12652373,94332.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735316176310,0.12652373,94332.0,94320.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316176515,0.12652373,94332.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735316177216,0.3608,94334.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316177916,0.41388,94334.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316178117,0.41388,94334.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735316178419,0.3608,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735316178723,0.3608,94333.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735316179117,0.053084,94327.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316179428,0.053084,94327.0,94316.0,0.05468025]
["bitfinex-derivatives","BTCF0:USTF0",1735316179429,0.053089,94318.0,94316.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735316179723,0.3608,94317.0,94316.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735316182128,0.3608,94317.0,94316.0,0.00759025]
["bitfinex-derivatives","BTCF0:USTF0",1735316182725,0.3608,94317.0,94316.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735316182914,0.3608,94317.0,94316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316183120,0.053093,94311.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316183323,0.3608,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316183627,0.3608,94305.0,94303.0,0.06346148]
["bitfinex-derivatives","BTCF0:USTF0",1735316183925,0.3608,94317.0,94303.0,0.01036448]
["bitfinex-derivatives","BTCF0:USTF0",1735316184127,0.3608,94317.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735316184424,0.46683666,94316.0,94300.0,0.11066721]
["bitfinex-derivatives","BTCF0:USTF0",1735316184623,0.3608,94305.0,94300.0,0.11066721]
["bitfinex-derivatives","BTCF0:USTF0",1735316184822,0.36164,94316.0,94300.0,0.11066721]
["bitfinex-derivatives","BTCF0:USTF0",1735316185132,0.3608,94316.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735316185516,0.3608,94316.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316185721,0.053091,94315.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316186229,0.3608,94316.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735316186621,0.3608,94324.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735316186824,0.3608,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316187929,0.3608,94324.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316188331,0.413886,94324.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735316189128,0.418886,94324.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735316189331,0.420886,94324.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735316189630,0.418886,94324.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735316190726,0.3658,94324.0,94311.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1735316190934,0.3608,94324.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316191427,0.00159094,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316193839,0.00359094,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316194627,0.00459094,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316195227,0.00459094,94330.0,94329.0,0.06351443]
["bitfinex-derivatives","BTCF0:USTF0",1735316196340,0.17187818,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735316196637,0.3608,94374.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316196831,0.15169509,94377.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316197038,0.21803071,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316197234,0.02888436,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316197437,0.00158956,94397.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316197438,0.00158956,94397.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316198536,0.009,94396.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735316198936,0.009,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316200231,0.009,94396.0,94389.0,0.01072936]
["bitfinex-derivatives","BTCF0:USTF0",1735316200434,0.01158956,94397.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735316201136,0.006,94396.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735316201330,0.01,94396.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735316201532,0.004,94396.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735316201934,0.26916139,94401.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316202245,0.0926,94428.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316202434,0.0926,94428.0,94418.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316202637,0.0926,94428.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735316202941,0.3608,94423.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735316203137,0.3608,94423.0,94401.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1735316203138,0.053035,94414.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316203333,0.3608,94403.0,94401.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1735316203535,0.3608,94403.0,94401.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1735316204940,0.3628,94403.0,94401.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735316205245,0.3658,94403.0,94401.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1735316205634,0.3658,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316206545,0.005,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316207436,0.3608,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735316207734,0.00158892,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735316208132,0.00158892,94442.0,94430.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316208338,0.3608,94440.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735316208537,0.00158892,94442.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316208744,0.00158892,94442.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735316209133,0.3608,94440.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735316209444,0.3608,94440.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735316209636,0.00158892,94442.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316209839,0.3608,94448.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735316210140,0.3608,94460.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735316210739,0.3608,94451.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735316211347,0.001,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735316211750,0.3628,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735316211941,0.002,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735316212846,0.053009,94459.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735316213051,0.001,94451.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316213545,0.001,94448.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316213748,0.001,94448.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735316213952,0.3608,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316214243,0.3608,94451.0,94450.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735316214548,0.3608,94451.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316214749,0.3608,94451.0,94445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735316215749,0.3608,94451.0,94449.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735316216054,0.3608,94451.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316216260,0.3608,94451.0,94450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735316216749,0.3608,94451.0,94449.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735316216948,0.3608,94463.0,94449.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1735316217149,0.2065,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735316217456,0.1028,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735316219047,0.3608,94468.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316219253,0.3608,94468.0,94467.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735316220055,0.3608,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735316221059,0.3608,94468.0,94467.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1735316222855,0.3608,94468.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316223053,0.3608,94453.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316223361,0.3608,94453.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316223660,0.3608,94453.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735316225051,0.3608,94453.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735316225566,0.3668,94453.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316225952,0.3608,94452.0,94428.0,0.25196064]
["bitfinex-derivatives","BTCF0:USTF0",1735316226157,0.3608,94429.0,94423.0,0.25196064]
["bitfinex-derivatives","BTCF0:USTF0",1735316226457,0.053032,94419.0,94418.0,0.31518666]
["bitfinex-derivatives","BTCF0:USTF0",1735316226658,0.053035,94413.0,94412.0,0.37978873]
["bitfinex-derivatives","BTCF0:USTF0",1735316226964,0.3608,94413.0,94412.0,0.37978873]
["bitfinex-derivatives","BTCF0:USTF0",1735316227355,0.3608,94424.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316227555,0.3608,94424.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316227754,0.3608,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316228461,0.3608,94424.0,94410.0,0.53300201]
["bitfinex-derivatives","BTCF0:USTF0",1735316228462,0.3608,94424.0,94410.0,0.01052019]
["bitfinex-derivatives","BTCF0:USTF0",1735316228761,0.3608,94424.0,94402.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735316228762,0.053031,94420.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735316228960,0.3608,94415.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735316229264,0.053035,94413.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316229459,0.3608,94415.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316229855,0.3608,94415.0,94402.0,0.01054978]
["bitfinex-derivatives","BTCF0:USTF0",1735316230056,0.3608,94415.0,94390.0,0.16168182]
["bitfinex-derivatives","BTCF0:USTF0",1735316230057,0.413834,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316230257,0.053039,94407.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316230656,0.053039,94407.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316231052,0.413839,94407.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316232165,0.413839,94407.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735316232670,0.413839,94407.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316233363,0.414839,94407.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316233554,0.414839,94407.0,94388.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735316233555,0.002,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316233854,0.003,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316234857,0.002,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316235058,0.3608,94426.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316235259,0.3608,94426.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735316235654,0.3608,94426.0,94415.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735316235854,0.3608,94426.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316236056,0.3608,94426.0,94415.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735316236260,0.413833,94416.0,94415.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735316236456,0.413833,94416.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316236457,0.3608,94416.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316236668,0.3608,94405.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735316237064,0.3608,94405.0,94398.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735316237262,0.053043,94399.0,94398.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735316238964,0.053043,94399.0,94398.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735316239166,0.053043,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316239567,0.053053,94382.0,94381.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735316240466,0.3608,94396.0,94381.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1735316240971,0.3608,94396.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316241270,0.3608,94396.0,94382.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735316241271,0.053037,94410.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316241470,0.15804048,94413.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735316241675,0.15804048,94413.0,94405.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735316241857,0.15804048,94413.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316242060,0.053031,94421.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735316242256,0.053031,94421.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735316243264,0.3608,94423.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316243470,0.053035,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316244269,0.009,94421.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316244461,0.053023,94435.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316244660,0.05302,94440.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735316244962,0.15804048,94442.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735316245162,0.15804048,94442.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316245358,0.15804048,94442.0,94440.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735316245865,0.15804048,94442.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316245866,0.05460314,94452.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735316246668,0.05460314,94452.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316246669,0.009,94442.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316247468,0.013,94442.0,94440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735316247675,0.013,94442.0,94441.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735316248268,0.00158914,94452.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735316250066,0.00158914,94452.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735316250266,0.3608,94445.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316250466,0.053024,94433.0,94421.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735316250664,0.053024,94433.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316251167,0.3608,94433.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316251468,0.3608,94433.0,94421.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735316251675,0.053031,94420.0,94419.0,0.00458871]
["bitfinex-derivatives","BTCF0:USTF0",1735316252167,0.053031,94420.0,94419.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1735316252472,0.053027,94428.0,94419.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1735316252973,0.053027,94428.0,94419.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1735316253171,0.37797008,94433.0,94419.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1735316253376,0.3608,94420.0,94419.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1735316253567,0.413831,94420.0,94419.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1735316253873,0.88287124,94420.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316254170,0.053046,94393.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316254364,0.053046,94393.0,94383.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735316254975,0.053046,94393.0,94383.0,0.417852]
["bitfinex-derivatives","BTCF0:USTF0",1735316255373,0.053046,94393.0,94383.0,0.425852]
["bitfinex-derivatives","BTCF0:USTF0",1735316255772,0.3608,94393.0,94383.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735316255970,0.3608,94384.0,94357.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1735316256166,0.3608,94366.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735316256367,0.413862,94366.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735316256560,0.3608,94366.0,94357.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1735316256762,0.3608,94366.0,94357.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735316257974,0.3608,94366.0,94357.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1735316258374,0.3608,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735316259180,0.3608,94366.0,94357.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1735316259375,0.3608,94366.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735316259574,0.12655968,94375.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316259779,0.12655968,94375.0,94374.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735316259979,0.15804048,94380.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316260587,0.15804048,94389.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316260884,0.15804048,94389.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316261284,0.15804048,94389.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316261583,0.053048,94391.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316261785,0.053043,94400.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316261981,0.15804048,94408.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735316262186,0.053037,94410.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316262478,0.199,94444.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316262479,0.3608,94425.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316263072,0.3608,94437.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316263275,0.053024,94434.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316263477,0.3608,94437.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735316263685,0.3608,94437.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316263980,0.3608,94445.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316264187,0.3608,94445.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735316265476,0.3668,94445.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735316266181,0.053019,94443.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316266377,0.36764,94445.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316266578,0.053025,94431.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316266779,0.053025,94431.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316266980,0.3608,94435.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735316267175,0.053021,94439.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735316267876,0.3608,94432.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735316268073,0.3608,94432.0,94415.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735316268282,0.053028,94427.0,94413.0,0.3785553]
["bitfinex-derivatives","BTCF0:USTF0",1735316268478,0.3608,94432.0,94413.0,0.3775553]
["bitfinex-derivatives","BTCF0:USTF0",1735316268675,0.6608,94432.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316268892,0.053034,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316269079,0.3608,94420.0,94402.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1735316269280,0.053039,94406.0,94402.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1735316270481,0.05304,94404.0,94402.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1735316270679,0.053045,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316271385,0.053045,94396.0,94387.0,0.01635236]
["bitfinex-derivatives","BTCF0:USTF0",1735316271580,0.053045,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316271984,0.053045,94396.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316272378,0.053046,94395.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316272579,0.053049,94388.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316272774,0.053049,94388.0,94384.0,0.37702183]
["bitfinex-derivatives","BTCF0:USTF0",1735316273380,0.3608,94400.0,94384.0,0.37702183]
["bitfinex-derivatives","BTCF0:USTF0",1735316273581,0.053044,94397.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735316274074,0.37697557,94400.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735316274277,0.053047,94392.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316274479,0.37697557,94400.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316274685,0.053048,94390.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316274887,0.053048,94390.0,94384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735316275184,0.053048,94390.0,94386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316275387,0.053044,94398.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316275585,0.37697557,94400.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316275782,0.053045,94396.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316276089,0.053046,94395.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316276290,0.053047,94392.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316276482,0.37697557,94400.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316276686,0.053048,94390.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316276982,0.053044,94398.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316277187,0.053045,94395.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316277382,0.053045,94395.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316277783,0.37789557,94400.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316277784,0.053047,94392.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316278176,0.053047,94392.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316278381,0.053047,94392.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316278583,0.053047,94392.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316279081,0.413848,94390.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316279283,0.413848,94390.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316280690,0.10594454,94389.0,94360.0,0.16198371]
["bitfinex-derivatives","BTCF0:USTF0",1735316280887,0.05306,94369.0,94360.0,0.16198371]
["bitfinex-derivatives","BTCF0:USTF0",1735316281090,0.3608,94368.0,94350.0,0.25528371]
["bitfinex-derivatives","BTCF0:USTF0",1735316281295,0.053063,94364.0,94358.0,0.11123976]
["bitfinex-derivatives","BTCF0:USTF0",1735316281589,0.3608,94377.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316281795,0.053059,94371.0,94367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735316282187,0.3608,94388.0,94367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735316282188,0.053054,94380.0,94367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735316282379,0.413849,94388.0,94370.0,0.16198371]
["bitfinex-derivatives","BTCF0:USTF0",1735316282579,0.3608,94388.0,94378.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316282886,0.37726533,94388.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316283084,0.053053,94381.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735316283881,0.053053,94381.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735316284597,0.054053,94381.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735316284889,0.15820936,94378.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735316285285,0.15820936,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316285987,0.18985123,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316286587,0.00158982,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316286789,0.18985123,94405.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316286987,0.18985123,94405.0,94388.0,0.16198371]
["bitfinex-derivatives","BTCF0:USTF0",1735316287193,0.18985123,94405.0,94389.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735316287397,0.18985123,94405.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316287897,0.053039,94406.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316288092,0.01617294,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316288290,0.053043,94400.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735316288483,0.3608,94407.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316288484,0.053043,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316288688,0.3608,94399.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316288994,0.053048,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316289789,0.413848,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316290091,0.053053,94382.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735316290297,0.053053,94382.0,94374.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735316290689,0.053053,94382.0,94374.0,0.42999359]
["bitfinex-derivatives","BTCF0:USTF0",1735316291799,0.053053,94382.0,94374.0,0.43199359]
["bitfinex-derivatives","BTCF0:USTF0",1735316292097,0.053054,94381.0,94374.0,0.420857]
["bitfinex-derivatives","BTCF0:USTF0",1735316292604,0.3608,94390.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735316292787,0.05305,94387.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735316293186,0.053051,94386.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735316293390,0.3608,94390.0,94374.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735316293592,0.053049,94388.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316294200,0.053049,94388.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735316294404,0.01756733,94390.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735316294590,0.01672733,94390.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735316294790,0.18985123,94400.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316294986,0.18985123,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735316295194,0.18985123,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735316295998,0.18985123,94402.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735316296192,0.18985123,94402.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316296393,0.053041,94403.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316296594,0.053043,94400.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316296789,0.053044,94397.0,94384.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1735316296992,0.05305,94386.0,94384.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735316297196,0.053053,94381.0,94380.0,0.19000246]
["bitfinex-derivatives","BTCF0:USTF0",1735316297600,0.053053,94381.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735316297791,0.053053,94381.0,94377.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1735316297994,0.053053,94381.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735316298192,0.001,94386.0,94377.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1735316298395,0.001,94386.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316298794,0.3608,94389.0,94377.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1735316298795,0.24290223,94385.0,94377.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1735316299099,0.18985123,94385.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316299701,0.18985123,94387.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316299898,0.18985123,94387.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735316300092,0.18985123,94387.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316300291,0.053053,94382.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316300996,0.18985123,94384.0,94383.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1735316301403,0.18985123,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735316301597,0.18985123,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316301899,0.1284896,94409.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316301900,0.11307376,94409.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316302104,0.36164,94412.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316302294,0.053037,94411.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735316302492,0.36164,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316302493,0.3608,94412.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735316303291,0.3608,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316303494,0.053041,94403.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316303890,0.0889,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316304092,0.053046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316304995,0.0889,94402.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316305196,0.053047,94393.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316305396,0.053047,94393.0,94380.0,0.16198371]
["bitfinex-derivatives","BTCF0:USTF0",1735316305601,0.053047,94393.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316306093,0.053047,94391.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735316307296,0.053047,94391.0,94388.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1735316307500,0.053048,94390.0,94388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316308197,0.053048,94390.0,94388.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1735316309300,0.00088001,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316309502,0.053044,94397.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316309902,0.053044,94397.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316310102,0.053048,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316310308,0.053048,94390.0,94388.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1735316310309,0.053048,94390.0,94388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316310808,0.053054,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316311005,0.0848,94389.0,94370.0,0.36238938]
["bitfinex-derivatives","BTCF0:USTF0",1735316311006,0.053059,94371.0,94370.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1735316311201,0.053064,94361.0,94360.0,0.19000246]
["bitfinex-derivatives","BTCF0:USTF0",1735316311398,0.413864,94361.0,94360.0,0.19000246]
["bitfinex-derivatives","BTCF0:USTF0",1735316311913,0.053064,94361.0,94360.0,0.19000246]
["bitfinex-derivatives","BTCF0:USTF0",1735316312603,0.05306,94368.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735316313109,0.3608,94384.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316313307,0.053052,94383.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316313605,0.053053,94382.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735316314195,0.053058,94372.0,94367.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1735316314401,0.053057,94374.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316314710,0.053057,94374.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316314906,0.053057,94374.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316315101,0.0848,94389.0,94367.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735316315409,0.0848,94389.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316315410,0.053053,94382.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316315800,0.0848,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316315996,0.3608,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316316201,0.05306,94369.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316316507,0.3608,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316316508,0.053058,94372.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316316812,0.053058,94372.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735316317400,0.053057,94375.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316319713,0.053057,94375.0,94370.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735316319912,0.3608,94384.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316320105,0.053058,94372.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316320300,0.3608,94371.0,94354.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1735316320508,0.3608,94359.0,94352.0,0.19000246]
["bitfinex-derivatives","BTCF0:USTF0",1735316320700,0.053069,94353.0,94352.0,0.19000246]
["bitfinex-derivatives","BTCF0:USTF0",1735316321616,0.053069,94353.0,94351.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735316321813,0.3608,94359.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316322013,0.05307,94351.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316322912,0.089,94358.0,94349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735316323116,0.142066,94358.0,94349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735316323310,0.053067,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316323507,0.053067,94357.0,94349.0,0.416871]
["bitfinex-derivatives","BTCF0:USTF0",1735316323710,0.089,94369.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735316323909,0.05306,94368.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735316324312,0.05306,94368.0,94360.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735316324913,0.089,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735316325120,0.3608,94381.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316326012,0.3608,94381.0,94360.0,0.01476317]
["bitfinex-derivatives","BTCF0:USTF0",1735316326318,0.053061,94367.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316326522,0.053061,94367.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735316326719,0.01259004,94372.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735316327013,0.00559004,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316327423,0.00159004,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316328217,0.05464804,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316328617,0.05464804,94372.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735316328820,0.00159004,94372.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735316329020,0.00159004,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316329418,0.00159004,94372.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316329815,0.00159004,94372.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316330525,0.00159004,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316331212,0.053066,94358.0,94350.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735316331419,0.053066,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316331420,0.053064,94362.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735316331717,0.053069,94353.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735316332117,0.053069,94353.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735316332319,0.053065,94361.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735316332518,0.3608,94363.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735316332718,0.3608,94363.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316332919,0.001,94353.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735316333120,0.053072,94348.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735316333321,0.053072,94348.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316333524,0.3608,94352.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316333721,0.053073,94346.0,94340.0,0.01452032]
["bitfinex-derivatives","BTCF0:USTF0",1735316334030,0.053073,94346.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735316334619,0.3608,94352.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735316334819,0.053074,94345.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735316335921,0.053074,94345.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316336315,0.00084,94352.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316336520,0.001,94352.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735316336919,0.01468319,94367.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316337114,0.2214931,94369.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316337326,0.053064,94362.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316338227,0.01417037,94369.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316338525,0.05306,94370.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735316338928,0.05306,94369.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735316339123,0.10288584,94371.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735316339520,0.10288584,94371.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316339829,0.3608,94364.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316340030,0.3608,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316340431,0.3608,94364.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316340630,0.3608,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316342118,0.3608,94364.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316342324,0.05307,94351.0,94337.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1735316342517,0.3608,94356.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316342923,0.053062,94365.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316343126,0.10288584,94371.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316343325,0.00159004,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316345326,0.00259004,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316345632,0.00459004,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316346031,0.00359004,94372.0,94371.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735316346229,0.00159004,94372.0,94371.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735316346538,0.00159004,94372.0,94371.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735316346729,0.00159004,94372.0,94371.0,0.06913698]
["bitfinex-derivatives","BTCF0:USTF0",1735316349137,0.0842,94389.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316349337,0.0842,94389.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735316350128,0.053049,94388.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735316351542,0.053049,94388.0,94384.0,0.0671321]
["bitfinex-derivatives","BTCF0:USTF0",1735316351738,0.0882,94389.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316351940,0.002,94388.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316352235,0.006,94388.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735316352435,0.28569684,94416.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316352436,0.0868,94411.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316352628,0.0868,94411.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735316352828,0.087,94414.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735316353037,0.053037,94410.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735316353240,0.05304,94404.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316353546,0.3608,94410.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316354227,0.053038,94409.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316354627,0.01558979,94403.0,94402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735316355735,0.01558979,94403.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316356638,0.01558979,94403.0,94402.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1735316357541,0.01558979,94403.0,94402.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1735316358958,0.01558979,94403.0,94402.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1735316359842,0.01558979,94403.0,94402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735316361541,0.3608,94419.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316362141,0.3608,94419.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735316363746,0.3608,94419.0,94412.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1735316364340,0.053035,94414.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316364639,0.10591481,94418.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316364839,0.413838,94409.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735316365041,0.413838,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735316365042,0.3608,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735316365258,0.3608,94436.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316365548,0.3608,94447.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316365549,0.1798617,94438.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735316365743,0.053023,94435.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735316367349,0.36238914,94438.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316367547,0.36238914,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735316368453,0.00158914,94438.0,94436.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735316368950,0.01058914,94438.0,94436.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735316369649,0.01058914,94438.0,94436.0,0.416822]
["bitfinex-derivatives","BTCF0:USTF0",1735316369650,0.00158914,94438.0,94436.0,0.416822]
["bitfinex-derivatives","BTCF0:USTF0",1735316370047,0.053014,94451.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735316370242,0.0873,94454.0,94436.0,0.37858589]
["bitfinex-derivatives","BTCF0:USTF0",1735316370453,0.3608,94441.0,94436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316370650,0.053022,94437.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316370948,0.053027,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316371142,0.3608,94429.0,94424.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1735316371346,0.053028,94425.0,94424.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1735316372146,0.053028,94425.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316372346,0.3608,94419.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735316372548,0.053032,94419.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735316373555,0.057032,94419.0,94414.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735316373754,0.004,94419.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735316374956,0.009,94419.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735316375249,0.014,94419.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735316375448,0.014,94419.0,94418.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1735316376355,0.053018,94444.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735316376655,0.086,94448.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735316377161,0.053015,94450.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735316377355,0.053015,94450.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735316377549,0.3608,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316377758,0.053013,94453.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316379851,0.3608,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316380163,0.053018,94444.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316380354,0.053019,94442.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735316380555,0.05302,94440.0,94435.0,0.06637652]
["bitfinex-derivatives","BTCF0:USTF0",1735316381649,0.05302,94440.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735316382964,0.05302,94440.0,94436.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1735316383260,0.053022,94438.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316383567,0.053022,94438.0,94428.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1735316383748,0.053026,94430.0,94428.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1735316384259,0.3608,94429.0,94428.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1735316384563,0.3608,94429.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735316384752,0.053034,94416.0,94413.0,0.19020444]
["bitfinex-derivatives","BTCF0:USTF0",1735316385153,0.053035,94414.0,94413.0,0.19020444]
["bitfinex-derivatives","BTCF0:USTF0",1735316385865,0.053035,94414.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316386162,0.3608,94420.0,94399.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1735316386363,0.053035,94413.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316386959,0.053035,94413.0,94403.0,0.3737757]
["bitfinex-derivatives","BTCF0:USTF0",1735316387165,0.053035,94413.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735316387762,0.3608,94412.0,94403.0,0.0169757]
["bitfinex-derivatives","BTCF0:USTF0",1735316387962,0.053039,94406.0,94403.0,0.0169757]
["bitfinex-derivatives","BTCF0:USTF0",1735316388552,0.053039,94406.0,94403.0,0.0129757]
["bitfinex-derivatives","BTCF0:USTF0",1735316388764,0.053039,94406.0,94399.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1735316388977,0.053039,94406.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735316390061,0.0843,94419.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735316390263,0.053035,94413.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316390658,0.053037,94410.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316391059,0.053037,94410.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735316391365,0.3608,94420.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316392155,0.52291554,94420.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316393370,0.053037,94411.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316393663,0.3608,94408.0,94399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735316393863,0.3608,94408.0,94392.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1735316393864,0.053046,94394.0,94392.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1735316394064,0.3608,94400.0,94388.0,0.19020444]
["bitfinex-derivatives","BTCF0:USTF0",1735316394065,0.053049,94389.0,94388.0,0.19020444]
["bitfinex-derivatives","BTCF0:USTF0",1735316394471,0.053051,94385.0,94384.0,0.25360593]
["bitfinex-derivatives","BTCF0:USTF0",1735316394670,0.053051,94385.0,94373.0,0.38040889]
["bitfinex-derivatives","BTCF0:USTF0",1735316394969,0.053054,94380.0,94373.0,0.38040889]
["bitfinex-derivatives","BTCF0:USTF0",1735316395165,0.053051,94385.0,94368.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735316395166,0.05306,94369.0,94368.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735316396570,0.05306,94369.0,94368.0,0.00258956]
["bitfinex-derivatives","BTCF0:USTF0",1735316397269,0.05306,94369.0,94368.0,0.00558956]
["bitfinex-derivatives","BTCF0:USTF0",1735316397871,0.05306,94369.0,94368.0,0.00358956]
["bitfinex-derivatives","BTCF0:USTF0",1735316398369,0.52000113,94376.0,94368.0,0.00358956]
["bitfinex-derivatives","BTCF0:USTF0",1735316398370,0.15920113,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735316398559,0.15832112,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735316398961,0.01285816,94387.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316398962,0.12638341,94381.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316399165,0.053056,94376.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735316399373,0.053056,94376.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735316399667,0.12638341,94381.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316399867,0.12638341,94383.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316400859,0.12638341,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316401165,0.17943541,94383.0,94375.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735316401368,0.52291554,94391.0,94375.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735316401369,0.36172,94391.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316401571,0.3608,94391.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316401772,0.053049,94389.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316401973,0.3608,94386.0,94375.0,0.01324796]
["bitfinex-derivatives","BTCF0:USTF0",1735316402175,0.05306,94369.0,94368.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735316402470,0.413856,94376.0,94368.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1735316402669,0.3608,94386.0,94368.0,0.36238956]
["bitfinex-derivatives","BTCF0:USTF0",1735316402871,0.053052,94383.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316403367,0.01020624,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316403570,0.06325924,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316403759,0.01020624,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316404262,0.01024835,94380.0,94379.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735316404669,0.01024835,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316405059,0.01024753,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316405259,0.01024753,94380.0,94379.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735316406263,0.01224753,94380.0,94379.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735316406869,0.15832112,94398.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316407076,0.20450769,94404.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316407077,0.00158976,94404.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316407272,0.00158976,94404.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316407574,0.053041,94403.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316407773,0.00158976,94404.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316408276,0.00158976,94404.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316408476,0.00158976,94404.0,94403.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735316410273,0.00158976,94404.0,94403.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735316410774,0.00158976,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316411173,0.053041,94403.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735316411381,0.00158976,94404.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316411896,0.15786016,94409.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735316412191,0.1894322,94415.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735316412393,0.1894322,94415.0,94414.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735316413391,0.3608,94419.0,94403.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735316413583,0.053045,94396.0,94374.0,0.31572033]
["bitfinex-derivatives","BTCF0:USTF0",1735316413782,0.3608,94372.0,94366.0,0.3788644]
["bitfinex-derivatives","BTCF0:USTF0",1735316413982,0.16211554,94350.0,94324.0,0.50674283]
["bitfinex-derivatives","BTCF0:USTF0",1735316414284,0.774681,94331.0,94326.0,0.01336241]
["bitfinex-derivatives","BTCF0:USTF0",1735316414690,0.774681,94331.0,94324.0,0.50515253]
["bitfinex-derivatives","BTCF0:USTF0",1735316414891,0.7216,94331.0,94304.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735316415093,0.3608,94315.0,94309.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735316415297,0.053094,94309.0,94304.0,0.01282395]
["bitfinex-derivatives","BTCF0:USTF0",1735316415497,0.053094,94309.0,94300.0,0.153098]
["bitfinex-derivatives","BTCF0:USTF0",1735316415498,0.3608,94305.0,94300.0,0.153098]
["bitfinex-derivatives","BTCF0:USTF0",1735316415687,0.3608,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735316416497,0.3608,94305.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316418002,0.21521454,94300.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316418190,0.3608,94296.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735316419493,0.3608,94296.0,94281.0,0.27908559]
["bitfinex-derivatives","BTCF0:USTF0",1735316419693,0.3618,94296.0,94291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735316420094,0.3618,94296.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735316421298,0.3618,94296.0,94294.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1735316422100,0.3618,94296.0,94294.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1735316422798,0.3618,94296.0,94294.0,0.0759654]
["bitfinex-derivatives","BTCF0:USTF0",1735316423001,0.001,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316423200,0.00243105,94324.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735316423406,0.00159105,94324.0,94317.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735316424201,0.00159105,94324.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316424499,0.053091,94315.0,94298.0,0.529219]
["bitfinex-derivatives","BTCF0:USTF0",1735316424698,0.413891,94315.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316424904,0.413891,94315.0,94298.0,0.48836336]
["bitfinex-derivatives","BTCF0:USTF0",1735316424905,0.413891,94315.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316425301,0.413891,94315.0,94303.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735316425507,0.3608,94313.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735316426298,0.14737018,94308.0,94298.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1735316426606,0.053097,94303.0,94302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316428105,0.054097,94303.0,94302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735316428508,0.054097,94303.0,94302.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1735316429009,0.054097,94303.0,94302.0,0.00420688]
["bitfinex-derivatives","BTCF0:USTF0",1735316429605,0.054097,94303.0,94302.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1735316429804,0.054097,94303.0,94302.0,0.00420688]
["bitfinex-derivatives","BTCF0:USTF0",1735316430108,0.054097,94303.0,94298.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1735316430109,0.001,94303.0,94298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735316430306,0.053106,94288.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316431104,0.3608,94283.0,94279.0,0.01293174]
["bitfinex-derivatives","BTCF0:USTF0",1735316431300,0.053109,94282.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735316432313,0.001,94288.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735316433412,0.18898359,94299.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316433610,0.18898359,94299.0,94298.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735316433798,0.3608,94315.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735316434004,0.3608,94315.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735316434206,0.053092,94313.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735316434406,0.3608,94296.0,94293.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735316434602,0.3608,94296.0,94278.0,0.36539109]
["bitfinex-derivatives","BTCF0:USTF0",1735316434815,0.3608,94296.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316435405,0.003,94299.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316435605,0.003,94299.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316436208,0.3608,94307.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735316437722,0.3668,94307.0,94306.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735316438110,0.36184001,94315.0,94297.0,0.21521554]
["bitfinex-derivatives","BTCF0:USTF0",1735316438316,0.006,94307.0,94306.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735316438511,0.006,94307.0,94297.0,0.0279202]
["bitfinex-derivatives","BTCF0:USTF0",1735316438708,0.006,94307.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735316439810,0.3618,94315.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735316440015,0.3618,94315.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735316440213,0.3608,94315.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735316440407,0.3608,94315.0,94297.0,0.0319202]
["bitfinex-derivatives","BTCF0:USTF0",1735316440408,0.053092,94312.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735316440602,0.053092,94312.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316440603,0.3608,94307.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316440815,0.3608,94298.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316441320,0.3608,94298.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316442010,0.3608,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316442711,0.3608,94298.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316442908,0.3608,94298.0,94296.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1735316443109,0.3608,94298.0,94297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316443810,0.3608,94298.0,94296.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1735316444519,0.3608,94298.0,94297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316445111,0.3608,94298.0,94297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316445622,0.3608,94298.0,94284.0,0.01610951]
["bitfinex-derivatives","BTCF0:USTF0",1735316445828,0.3608,94285.0,94282.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735316446120,0.3608,94298.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316446319,0.41246704,94298.0,94288.0,0.16211554]
["bitfinex-derivatives","BTCF0:USTF0",1735316446709,0.41246704,94298.0,94297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316446916,0.05166704,94298.0,94297.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735316447211,0.17255446,94312.0,94297.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735316447515,0.01477037,94312.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735316448019,0.01477037,94312.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316448020,0.053097,94303.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316448220,0.3608,94299.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316449320,0.002,94312.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735316450414,0.00159105,94324.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316450614,0.00159105,94324.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316451920,0.00159105,94324.0,94301.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735316452124,0.00159105,94324.0,94301.0,0.134698]
["bitfinex-derivatives","BTCF0:USTF0",1735316452125,0.3608,94302.0,94301.0,0.134698]
["bitfinex-derivatives","BTCF0:USTF0",1735316452322,0.3608,94302.0,94301.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1735316452518,0.3608,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735316452729,0.3608,94322.0,94301.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1735316453028,0.3608,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735316453921,0.3608,94322.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735316454129,0.3608,94322.0,94301.0,0.01993733]
["bitfinex-derivatives","BTCF0:USTF0",1735316454130,0.3608,94306.0,94301.0,0.01993733]
["bitfinex-derivatives","BTCF0:USTF0",1735316454423,0.3608,94306.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316454424,0.3608,94306.0,94290.0,0.32611554]
["bitfinex-derivatives","BTCF0:USTF0",1735316454623,0.3608,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735316455015,0.3608,94306.0,94305.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735316455625,0.7216,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316455924,1.0216,94306.0,94260.0,0.16211554]
["bitfinex-derivatives","BTCF0:USTF0",1735316456228,1.0216,94306.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316456229,0.7216,94279.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316456423,0.7216,94279.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735316457130,0.7216,94279.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735316457320,0.7216,94279.0,94278.0,0.00359109]
["bitfinex-derivatives","BTCF0:USTF0",1735316457321,0.7226,94279.0,94278.0,0.00359109]
["bitfinex-derivatives","BTCF0:USTF0",1735316457521,0.7226,94279.0,94278.0,0.00759109]
["bitfinex-derivatives","BTCF0:USTF0",1735316458228,0.053119,94264.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735316458525,0.3608,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735316459236,0.3608,94259.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735316460019,0.5181159,94259.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735316460424,0.1573159,94259.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735316460627,0.5181159,94259.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735316460818,0.5181159,94259.0,94258.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735316460819,0.5191159,94259.0,94258.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735316461421,0.09621279,94259.0,94258.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1735316462126,0.09521279,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316462331,0.09621279,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316462632,0.001,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316462823,0.36184001,94262.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735316463027,0.3608,94262.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735316463231,0.15868798,94266.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735316463418,0.19042558,94263.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735316464635,0.3608,94263.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735316464818,0.3608,94263.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316465224,0.3608,94263.0,94260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735316465629,0.3608,94263.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316465827,0.3608,94281.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316466026,0.00159157,94284.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735316466725,0.0867,94309.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735316466930,0.19900269,94310.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316467131,0.3608,94314.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316467132,0.15842068,94297.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316467741,0.15842068,94297.0,94296.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735316467943,0.3608,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735316468151,0.22246862,94317.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316468347,0.22246862,94317.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735316468544,0.09503061,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316468849,0.09503061,94306.0,94305.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735316470136,0.09503061,94319.0,94305.0,0.713896]
["bitfinex-derivatives","BTCF0:USTF0",1735316470444,0.09503061,94319.0,94318.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735316471056,0.3608,94344.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735316471243,0.3608,94344.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316471547,0.3608,94344.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735316472245,0.053078,94338.0,94323.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735316472444,0.3608,94332.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316473654,0.3738,94332.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316475258,0.36184001,94344.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735316475446,0.3608,94344.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735316476248,0.3608,94368.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735316476859,0.61607502,94379.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735316477058,0.25527502,94379.0,94372.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735316477257,0.58326862,94391.0,94363.0,0.33341554]
["bitfinex-derivatives","BTCF0:USTF0",1735316477448,0.3608,94383.0,94382.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316478954,0.3698,94383.0,94382.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735316479451,0.3698,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316479654,0.3698,94383.0,94361.0,0.02062055]
["bitfinex-derivatives","BTCF0:USTF0",1735316479963,0.3698,94383.0,94358.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735316479964,0.3608,94362.0,94358.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735316480147,0.6608,94362.0,94330.0,0.1820597]
["bitfinex-derivatives","BTCF0:USTF0",1735316480348,0.6608,94362.0,94329.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1735316480349,0.3608,94331.0,94329.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1735316480656,0.3608,94331.0,94329.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1735316480958,0.3608,94331.0,94323.0,0.05467526]
["bitfinex-derivatives","BTCF0:USTF0",1735316480959,0.3608,94331.0,94323.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735316481560,0.3608,94324.0,94323.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735316481744,0.053088,94319.0,94318.0,0.00779954]
["bitfinex-derivatives","BTCF0:USTF0",1735316481946,0.3608,94319.0,94318.0,0.00779954]
["bitfinex-derivatives","BTCF0:USTF0",1735316482150,0.3608,94319.0,94318.0,0.06088854]
["bitfinex-derivatives","BTCF0:USTF0",1735316483258,0.3608,94319.0,94318.0,0.06388854]
["bitfinex-derivatives","BTCF0:USTF0",1735316484350,0.3618,94319.0,94318.0,0.06388854]
["bitfinex-derivatives","BTCF0:USTF0",1735316484751,0.414888,94319.0,94318.0,0.01079954]
["bitfinex-derivatives","BTCF0:USTF0",1735316485357,0.3608,94319.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316485555,0.3608,94319.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735316485556,0.3608,94301.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735316485755,0.3608,94301.0,94286.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735316485756,0.0531,94298.0,94286.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735316486163,0.053103,94292.0,94280.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1735316486353,0.3608,94282.0,94280.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1735316486758,0.3608,94282.0,94280.0,0.52867]
["bitfinex-derivatives","BTCF0:USTF0",1735316487160,0.3608,94301.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735316487764,0.3618,94301.0,94280.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1735316488066,0.3608,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316488564,0.3618,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316488765,0.001,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316489567,0.3608,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735316491161,0.3608,94300.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316491356,0.3608,94300.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316492368,0.3608,94300.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316492565,0.3608,94291.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316493470,0.3608,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316494463,0.3618,94291.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316495062,0.3618,94291.0,94289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316495269,0.053109,94282.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316495470,0.3608,94275.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735316495663,0.3608,94275.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735316495870,0.00104001,94278.0,94267.0,0.02008617]
["bitfinex-derivatives","BTCF0:USTF0",1735316496066,0.3608,94288.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316496269,0.3608,94288.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316496568,0.053112,94277.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735316496758,0.3608,94268.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316496963,0.3608,94268.0,94267.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1735316497471,0.001,94275.0,94267.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1735316497472,0.001,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316497867,0.001,94275.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316497868,0.001,94268.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316498174,0.3618,94268.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735316499271,0.3618,94268.0,94252.0,0.01994541]
["bitfinex-derivatives","BTCF0:USTF0",1735316499472,0.3618,94268.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735316499776,0.3628,94268.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735316500365,0.3618,94268.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735316500561,0.3628,94268.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735316500773,0.002,94268.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735316501069,0.12601753,94279.0,94267.0,0.353117]
["bitfinex-derivatives","BTCF0:USTF0",1735316501274,0.36239142,94292.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735316501474,0.36239142,94292.0,94268.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735316501675,0.36239142,94292.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735316504463,0.36239142,94292.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735316504669,0.3608,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316504969,0.3608,94283.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735316505271,0.3608,94283.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735316505466,0.3608,94272.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735316505973,0.3608,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735316506576,0.3618,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735316507475,0.3628,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735316507981,0.3618,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735316508173,0.415914,94272.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316508880,0.415914,94272.0,94260.0,0.21542623]
["bitfinex-derivatives","BTCF0:USTF0",1735316508881,0.414914,94272.0,94260.0,0.21542623]
["bitfinex-derivatives","BTCF0:USTF0",1735316509179,0.3608,94264.0,94261.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735316509584,0.41595401,94272.0,94250.0,0.52310523]
["bitfinex-derivatives","BTCF0:USTF0",1735316509772,0.414914,94272.0,94263.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735316510277,0.414914,94272.0,94250.0,0.52310523]
["bitfinex-derivatives","BTCF0:USTF0",1735316510278,0.3618,94272.0,94250.0,0.52310523]
["bitfinex-derivatives","BTCF0:USTF0",1735316510474,0.053119,94265.0,94250.0,0.52310523]
["bitfinex-derivatives","BTCF0:USTF0",1735316510675,0.3608,94272.0,94250.0,0.52310523]
["bitfinex-derivatives","BTCF0:USTF0",1735316510676,0.001,94264.0,94259.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735316510876,0.3618,94264.0,94259.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735316511083,0.3608,94264.0,94259.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735316511276,0.05312,94263.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735316511472,0.053121,94261.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735316511672,0.3608,94256.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735316511971,0.3608,94256.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735316512178,0.3618,94264.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316512179,0.12601753,94260.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316512477,0.12601753,94260.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735316513276,0.36184001,94264.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735316513575,0.001,94260.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735316513979,0.002,94260.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735316514582,0.001,94260.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735316514981,0.001,94260.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316515577,0.52077352,94264.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735316515777,0.51973351,94264.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735316516178,0.001,94260.0,94259.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735316516576,0.36188001,94264.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316516780,0.001,94264.0,94263.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735316517486,0.15793351,94265.0,94263.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735316518080,0.001,94264.0,94263.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735316518890,0.001,94264.0,94263.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1735316519082,0.001,94264.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316519383,0.001,94265.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316519580,0.001,94265.0,94263.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735316519780,0.001,94265.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316519984,0.51977352,94276.0,94263.0,0.01918047]
["bitfinex-derivatives","BTCF0:USTF0",1735316519985,0.3608,94264.0,94263.0,0.01918047]
["bitfinex-derivatives","BTCF0:USTF0",1735316520184,0.3618,94264.0,94263.0,0.01918047]
["bitfinex-derivatives","BTCF0:USTF0",1735316520373,0.3618,94264.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316520774,0.3608,94264.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316521077,0.3608,94264.0,94261.0,0.07022568]
["bitfinex-derivatives","BTCF0:USTF0",1735316521284,0.413919,94264.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316521975,0.053122,94260.0,94247.0,0.01703815]
["bitfinex-derivatives","BTCF0:USTF0",1735316522290,0.36284001,94264.0,94250.0,0.16230523]
["bitfinex-derivatives","BTCF0:USTF0",1735316522589,0.05312,94263.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735316522785,0.36284001,94264.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316522987,0.001,94264.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316523183,0.3618,94264.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316523386,0.3608,94264.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316523692,0.3618,94264.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316524003,0.001,94264.0,94263.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735316524197,0.18913163,94267.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735316524395,0.15886403,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735316525683,0.3608,94274.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735316525684,0.12710319,94272.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735316527087,0.12710319,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316528091,0.67609308,94312.0,94274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735316528284,0.67713309,94312.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316528593,0.67713309,94312.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316528594,0.053096,94306.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316529096,0.22070516,94311.0,94301.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735316529484,0.22070516,94311.0,94281.0,0.00159094]
["bitfinex-derivatives","BTCF0:USTF0",1735316529485,0.36184001,94312.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316529998,0.36184001,94312.0,94300.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735316530490,0.00104001,94312.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735316530695,0.19051893,94322.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316530893,0.19051893,94322.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735316531987,0.3608,94333.0,94310.0,0.16230523]
["bitfinex-derivatives","BTCF0:USTF0",1735316531988,0.3608,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735316532389,0.3608,94333.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316532590,0.3608,94333.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735316532591,0.003,94321.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735316533199,0.009,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316533501,0.006,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316533699,0.3608,94324.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735316534199,0.3608,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316535398,0.0814,94332.0,94319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735316535591,0.3608,94336.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735316535791,0.3608,94336.0,94320.0,0.16230523]
["bitfinex-derivatives","BTCF0:USTF0",1735316535792,0.3608,94336.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735316536000,0.3608,94336.0,94320.0,0.32461046]
["bitfinex-derivatives","BTCF0:USTF0",1735316536001,0.005,94321.0,94320.0,0.37869746]
["bitfinex-derivatives","BTCF0:USTF0",1735316536300,0.005,94321.0,94320.0,0.354087]
["bitfinex-derivatives","BTCF0:USTF0",1735316536499,0.3608,94347.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735316537789,0.3608,94347.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735316537993,0.00159048,94360.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316537994,0.3608,94355.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316538189,0.3608,94347.0,94341.0,0.01907478]
["bitfinex-derivatives","BTCF0:USTF0",1735316538391,0.3608,94347.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316538595,0.413872,94347.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316538904,0.3608,94347.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735316539405,0.3608,94347.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316539806,0.3608,94347.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316540297,0.3608,94347.0,94337.0,0.01684698]
["bitfinex-derivatives","BTCF0:USTF0",1735316540601,0.3628,94347.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735316541286,0.003,94347.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735316541691,0.001,94347.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735316542098,0.3608,94355.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735316542302,0.053068,94354.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735316543299,0.053068,94354.0,94347.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735316543501,0.053068,94354.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316543703,0.3608,94355.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316544004,0.3608,94355.0,94353.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316544192,0.3608,94382.0,94354.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1735316544389,0.3608,94382.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316544589,0.053053,94381.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735316544790,0.053063,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316545403,0.053063,94365.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316545699,0.3608,94362.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316545905,0.053063,94365.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316546102,0.055063,94365.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316546293,0.3608,94364.0,94354.0,0.0021497]
["bitfinex-derivatives","BTCF0:USTF0",1735316546497,0.3608,94364.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316546498,0.053072,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316546900,0.053074,94344.0,94332.0,0.37770864]
["bitfinex-derivatives","BTCF0:USTF0",1735316547098,0.05308,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316547403,0.053085,94324.0,94322.0,0.18912107]
["bitfinex-derivatives","BTCF0:USTF0",1735316547610,0.3608,94333.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316547611,0.053088,94319.0,94318.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1735316547803,0.3608,94333.0,94314.0,0.37772118]
["bitfinex-derivatives","BTCF0:USTF0",1735316548008,0.3608,94333.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316548209,0.3608,94333.0,94328.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735316548405,0.053084,94326.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735316548709,0.053082,94330.0,94314.0,0.37772118]
["bitfinex-derivatives","BTCF0:USTF0",1735316548906,0.3608,94333.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735316549103,0.3608,94333.0,94320.0,0.16230523]
["bitfinex-derivatives","BTCF0:USTF0",1735316549502,0.41488,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735316550101,0.053082,94329.0,94328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316550299,0.053086,94324.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316550709,0.3608,94325.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316551010,0.3608,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735316551908,0.3608,94333.0,94332.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735316552208,0.3608,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316552408,0.3608,94333.0,94332.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1735316553609,0.3608,94333.0,94332.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1735316554203,0.36192001,94348.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735316554410,0.27452107,94365.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735316554610,0.053069,94353.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735316555314,0.3608,94346.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316555518,0.053077,94339.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316555809,0.053077,94339.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735316556006,0.413873,94346.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735316556607,0.413873,94346.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735316556998,0.3608,94348.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316557203,0.053074,94344.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735316557403,0.053074,94344.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316557604,0.053074,94344.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735316557909,0.3608,94350.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316558112,0.3608,94350.0,94340.0,0.16230523]
["bitfinex-derivatives","BTCF0:USTF0",1735316558314,0.053069,94352.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735316558515,0.37898245,94358.0,94339.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735316558816,0.3608,94349.0,94333.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735316559014,0.053076,94341.0,94333.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735316559407,0.053073,94346.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735316559603,0.3608,94349.0,94339.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316559818,0.3608,94349.0,94339.0,0.21538123]
["bitfinex-derivatives","BTCF0:USTF0",1735316560014,0.053072,94348.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316560908,0.413872,94348.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316561109,0.15860525,94355.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316561315,0.15860525,94355.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735316561915,0.15860525,94355.0,94340.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735316562215,0.001,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735316562413,0.001,94349.0,94348.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735316562809,0.003,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316563316,0.001,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316564107,0.05306,94369.0,94353.0,0.18912107]
["bitfinex-derivatives","BTCF0:USTF0",1735316564314,0.3608,94361.0,94353.0,0.18912107]
["bitfinex-derivatives","BTCF0:USTF0",1735316564506,0.002,94355.0,94353.0,0.18912107]
["bitfinex-derivatives","BTCF0:USTF0",1735316564704,0.002,94355.0,94353.0,0.24219007]
["bitfinex-derivatives","BTCF0:USTF0",1735316565214,0.002,94355.0,94353.0,0.25866017]
["bitfinex-derivatives","BTCF0:USTF0",1735316565617,0.002,94355.0,94353.0,0.0695391]
["bitfinex-derivatives","BTCF0:USTF0",1735316565814,0.003,94355.0,94353.0,0.0695391]
["bitfinex-derivatives","BTCF0:USTF0",1735316566016,0.001,94355.0,94353.0,0.0695391]
["bitfinex-derivatives","BTCF0:USTF0",1735316566310,0.003,94355.0,94353.0,0.0695391]
["bitfinex-derivatives","BTCF0:USTF0",1735316566510,0.002,94355.0,94353.0,0.0695391]
["bitfinex-derivatives","BTCF0:USTF0",1735316566817,0.002,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316567008,0.00159043,94367.0,94366.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735316567213,0.00159043,94367.0,94366.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735316567616,0.00159043,94367.0,94362.0,0.18912107]
["bitfinex-derivatives","BTCF0:USTF0",1735316567922,0.3608,94366.0,94362.0,0.18912107]
["bitfinex-derivatives","BTCF0:USTF0",1735316568418,0.00159043,94367.0,94362.0,0.54992107]
["bitfinex-derivatives","BTCF0:USTF0",1735316568820,0.00159043,94367.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316569117,0.00159043,94367.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735316569320,0.00159043,94367.0,94366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316569815,0.00259043,94367.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735316570530,0.3608,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735316570728,0.15860525,94380.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316571025,0.15860525,94386.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316571720,0.15860525,94386.0,94377.0,0.01556472]
["bitfinex-derivatives","BTCF0:USTF0",1735316571916,0.15860525,94386.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316572316,0.3608,94389.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735316573014,0.053053,94382.0,94360.0,0.3511273]
["bitfinex-derivatives","BTCF0:USTF0",1735316573210,0.002,94386.0,94360.0,0.3511273]
["bitfinex-derivatives","BTCF0:USTF0",1735316573418,0.003,94386.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316573616,0.001,94386.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735316573815,0.001,94386.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316574121,0.001,94386.0,94384.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735316575016,0.16019488,94399.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735316575212,0.16019488,94399.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735316575418,0.00158963,94399.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735316576117,0.053047,94393.0,94385.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735316576534,0.413847,94393.0,94385.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735316577026,0.053049,94389.0,94378.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735316577223,0.0878,94388.0,94373.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1735316577527,0.053051,94385.0,94373.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1735316577914,0.053051,94385.0,94373.0,0.85080228]
["bitfinex-derivatives","BTCF0:USTF0",1735316578325,0.3608,94379.0,94373.0,0.49000228]
["bitfinex-derivatives","BTCF0:USTF0",1735316578626,0.053057,94375.0,94373.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1735316579025,0.053062,94366.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735316579220,0.3608,94368.0,94351.0,0.18912107]
["bitfinex-derivatives","BTCF0:USTF0",1735316579422,0.053065,94360.0,94351.0,0.20346627]
["bitfinex-derivatives","BTCF0:USTF0",1735316579823,0.3608,94368.0,94351.0,0.20346627]
["bitfinex-derivatives","BTCF0:USTF0",1735316580020,0.001,94375.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316580225,0.001,94366.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316580425,0.001,94366.0,94365.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735316580932,0.001,94375.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735316581130,0.15860525,94379.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316581131,0.3608,94373.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316581319,0.3608,94373.0,94354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316581517,0.053056,94376.0,94360.0,0.16200623]
["bitfinex-derivatives","BTCF0:USTF0",1735316581722,0.053056,94376.0,94367.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735316581921,0.053056,94376.0,94360.0,0.16200623]
["bitfinex-derivatives","BTCF0:USTF0",1735316581922,0.053056,94376.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735316582128,0.3608,94382.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735316582437,0.053061,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316582729,0.053062,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316582924,0.413862,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316583120,0.053065,94360.0,94351.0,0.06776441]
["bitfinex-derivatives","BTCF0:USTF0",1735316583433,0.053065,94360.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316583736,0.053066,94359.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316585034,0.01483662,94362.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316585332,0.0918,94364.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735316585531,0.0858,94363.0,94355.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1735316585929,0.3608,94356.0,94355.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1735316586238,0.3608,94356.0,94347.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735316586239,0.053072,94348.0,94347.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735316586529,0.053075,94343.0,94329.0,0.18912107]
["bitfinex-derivatives","BTCF0:USTF0",1735316586927,0.053075,94343.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735316587325,0.3608,94348.0,94330.0,0.16200623]
["bitfinex-derivatives","BTCF0:USTF0",1735316587527,0.15860525,94349.0,94338.0,0.16200623]
["bitfinex-derivatives","BTCF0:USTF0",1735316588336,0.3608,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316588533,0.48761277,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316588741,0.48761277,94348.0,94347.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735316588925,0.48761277,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735316589638,0.3608,94348.0,94347.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735316590226,0.12681277,94349.0,94347.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735316590938,0.12681277,94351.0,94350.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735316591142,0.3608,94362.0,94347.0,0.01637224]
["bitfinex-derivatives","BTCF0:USTF0",1735316591338,0.053071,94350.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316591639,0.053067,94357.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316591842,0.3608,94362.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316592135,0.05307,94351.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316592340,0.3608,94354.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316592545,0.053072,94349.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316593431,0.053072,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316593634,0.053072,94349.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316594038,0.2116184,94349.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316594939,0.2116184,94349.0,94347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316595438,0.21047351,94349.0,94347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316595638,0.21147351,94349.0,94347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735316595843,0.21147351,94349.0,94347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316596038,0.21047351,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316596343,0.05192711,94349.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316597134,0.05192711,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316597335,0.05192711,94349.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316598137,0.05308,94334.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735316598439,0.053076,94340.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735316598639,0.053078,94338.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735316598938,0.053078,94336.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735316599140,0.053078,94336.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735316599141,0.17979592,94336.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735316599344,0.12671792,94336.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735316600235,0.001,94338.0,94333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316600440,0.001,94338.0,94337.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735316601145,0.12668287,94340.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316601329,0.12668287,94340.0,94334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316601536,0.053079,94335.0,94334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316602937,0.053079,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735316603137,0.053079,94335.0,94334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316603637,0.054079,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735316606037,0.301,94335.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316606239,0.053098,94302.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316606436,0.053098,94302.0,94293.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1735316607231,0.053098,94302.0,94301.0,0.19725568]
["bitfinex-derivatives","BTCF0:USTF0",1735316607427,0.054098,94302.0,94301.0,0.19725568]
["bitfinex-derivatives","BTCF0:USTF0",1735316607643,0.053102,94294.0,94293.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1735316607838,0.413902,94294.0,94293.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1735316608836,0.5724484,94294.0,94293.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1735316609037,0.5734484,94294.0,94293.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1735316609641,0.5734484,94294.0,94282.0,0.01437327]
["bitfinex-derivatives","BTCF0:USTF0",1735316609847,0.053112,94277.0,94270.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316611136,0.3608,94283.0,94270.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316611342,0.37920052,94294.0,94270.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316611343,0.053108,94285.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316611544,0.053103,94293.0,94280.0,0.46888254]
["bitfinex-derivatives","BTCF0:USTF0",1735316611747,0.053104,94291.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735316612046,0.3608,94294.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735316612250,0.3608,94294.0,94281.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735316612447,0.053111,94278.0,94270.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316613650,0.054111,94278.0,94270.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316614145,0.054111,94278.0,94270.0,0.16119754]
["bitfinex-derivatives","BTCF0:USTF0",1735316614352,0.3618,94278.0,94270.0,0.01432248]
["bitfinex-derivatives","BTCF0:USTF0",1735316614552,0.3618,94278.0,94269.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735316614553,0.053115,94272.0,94269.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735316614762,0.053115,94272.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316615053,0.053111,94279.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316615358,0.001,94278.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735316615852,0.00159132,94295.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735316616052,0.053109,94283.0,94280.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316616241,0.053109,94282.0,94273.0,0.16119654]
["bitfinex-derivatives","BTCF0:USTF0",1735316616441,0.001,94279.0,94273.0,0.16119654]
["bitfinex-derivatives","BTCF0:USTF0",1735316616948,0.001,94279.0,94273.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316617137,0.001,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316617741,0.002,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316618146,0.053104,94291.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316618353,0.0913,94305.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316618540,0.053106,94288.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316619345,0.3608,94290.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735316619549,0.3608,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316619750,0.053109,94282.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316620140,0.053109,94282.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735316620352,0.413905,94290.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735316620554,0.053105,94289.0,94280.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316620745,0.36192001,94290.0,94280.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316620940,0.3608,94290.0,94280.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316621141,0.3608,94290.0,94269.0,0.46044057]
["bitfinex-derivatives","BTCF0:USTF0",1735316621342,0.053111,94278.0,94270.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316621542,0.3608,94290.0,94269.0,0.45980057]
["bitfinex-derivatives","BTCF0:USTF0",1735316621760,0.053109,94283.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316622253,0.053113,94276.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316623048,0.0914,94289.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316623239,0.0914,94289.0,94269.0,0.37530057]
["bitfinex-derivatives","BTCF0:USTF0",1735316623240,0.3608,94281.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735316623441,0.053112,94277.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735316624052,0.053112,94277.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316624449,0.37672383,94290.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316624659,0.053109,94282.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316625546,0.003,94277.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316626054,0.413909,94282.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316626055,0.41494901,94282.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316626358,0.413909,94282.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316626553,0.053112,94277.0,94269.0,0.37530057]
["bitfinex-derivatives","BTCF0:USTF0",1735316626753,0.053112,94277.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735316626953,0.0891,94281.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316627158,0.0891,94281.0,94275.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735316627655,0.36184001,94289.0,94270.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316627855,0.053113,94275.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735316628158,0.3608,94281.0,94269.0,0.37630057]
["bitfinex-derivatives","BTCF0:USTF0",1735316628159,0.053115,94271.0,94269.0,0.37630057]
["bitfinex-derivatives","BTCF0:USTF0",1735316628455,0.053115,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316628456,0.3608,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316629646,0.053115,94271.0,94265.0,0.01443267]
["bitfinex-derivatives","BTCF0:USTF0",1735316629850,0.3608,94268.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735316631358,0.3608,94268.0,94265.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735316631656,0.41499001,94281.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316631957,0.053113,94275.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735316632455,0.3608,94281.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316632657,0.10808254,94280.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316632845,0.3608,94270.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316633049,0.3608,94278.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735316633358,0.053117,94267.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316633946,0.3608,94270.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316634147,0.053118,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316634556,0.053112,94276.0,94271.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735316635160,0.053112,94276.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735316635752,0.3608,94276.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316635970,0.053115,94271.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316636266,0.053116,94270.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316636448,0.3608,94276.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316636648,0.053108,94283.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735316636857,0.053108,94283.0,94273.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316637058,0.1585464,94280.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735316638564,0.002,94280.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735316639157,0.002,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316639455,0.004,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316640164,0.002,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316640565,0.053107,94285.0,94277.0,0.19025568]
["bitfinex-derivatives","BTCF0:USTF0",1735316640760,0.002,94280.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735316641466,0.053112,94277.0,94273.0,0.65973822]
["bitfinex-derivatives","BTCF0:USTF0",1735316641765,0.053112,94277.0,94273.0,0.71225222]
["bitfinex-derivatives","BTCF0:USTF0",1735316642169,0.053112,94277.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316642466,0.002,94280.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316643771,0.053109,94282.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316643971,0.52038641,94289.0,94275.0,0.19089502]
["bitfinex-derivatives","BTCF0:USTF0",1735316644269,0.053109,94282.0,94275.0,0.19089502]
["bitfinex-derivatives","BTCF0:USTF0",1735316644463,0.002,94280.0,94275.0,0.19089502]
["bitfinex-derivatives","BTCF0:USTF0",1735316644858,0.05311,94281.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316645267,0.1605464,94282.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316645971,0.2136554,94282.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316646166,0.2116554,94282.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735316646470,0.1585464,94282.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316646671,0.41391,94281.0,94275.0,0.19089502]
["bitfinex-derivatives","BTCF0:USTF0",1735316648865,0.5724564,94281.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316649160,0.5193464,94281.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735316649362,0.05311,94280.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316650169,0.1585464,94279.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316650371,0.053112,94277.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316650574,0.053113,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316651074,0.053112,94276.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316652272,0.19025568,94278.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735316652466,0.12137719,94288.0,94276.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735316652657,0.12137719,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316652863,0.12137719,94288.0,94287.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735316654077,0.10486731,94288.0,94287.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735316654577,0.004,94288.0,94287.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735316654873,0.013,94288.0,94287.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735316655076,0.013,94288.0,94287.0,0.42739393]
["bitfinex-derivatives","BTCF0:USTF0",1735316655276,0.00159134,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316656567,0.3608,94304.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316656568,0.413897,94304.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735316656770,0.3608,94304.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735316657474,0.053105,94290.0,94288.0,0.19089502]
["bitfinex-derivatives","BTCF0:USTF0",1735316657775,0.3608,94289.0,94288.0,0.19089502]
["bitfinex-derivatives","BTCF0:USTF0",1735316657972,0.4516,94289.0,94288.0,0.19089502]
["bitfinex-derivatives","BTCF0:USTF0",1735316658977,0.053105,94288.0,94283.0,0.30678224]
["bitfinex-derivatives","BTCF0:USTF0",1735316659175,0.36152,94289.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735316659374,0.3608,94304.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316659970,0.053101,94296.0,94294.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316660174,0.3608,94304.0,94284.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735316660175,0.3608,94295.0,94284.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735316660473,0.3608,94285.0,94284.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735316662583,0.3608,94285.0,94284.0,0.0025909]
["bitfinex-derivatives","BTCF0:USTF0",1735316663367,0.004,94289.0,94284.0,0.0025909]
["bitfinex-derivatives","BTCF0:USTF0",1735316663573,0.004,94289.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316664177,0.053102,94294.0,94284.0,0.0025909]
["bitfinex-derivatives","BTCF0:USTF0",1735316664382,0.053102,94294.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735316664676,0.3608,94295.0,94284.0,0.11167344]
["bitfinex-derivatives","BTCF0:USTF0",1735316664881,0.053098,94302.0,94284.0,0.11167344]
["bitfinex-derivatives","BTCF0:USTF0",1735316664882,0.3608,94306.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316665782,0.3608,94306.0,94292.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316665978,0.3608,94298.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316666176,0.3608,94289.0,94288.0,0.16118754]
["bitfinex-derivatives","BTCF0:USTF0",1735316666375,0.4139,94298.0,94285.0,0.18946179]
["bitfinex-derivatives","BTCF0:USTF0",1735316666589,0.001,94294.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735316667083,0.4147,94298.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735316667288,0.4139,94298.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735316667678,0.4149,94298.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735316668779,0.4149,94298.0,94292.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735316669175,0.4139,94298.0,94292.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735316669481,0.3608,94303.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316669672,0.3608,94303.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316669874,0.001,94298.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735316671983,0.001,94298.0,94297.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1735316672383,0.3608,94323.0,94297.0,0.42804001]
["bitfinex-derivatives","BTCF0:USTF0",1735316672582,0.3608,94323.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316672785,0.3608,94323.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316673086,0.0835,94329.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316673087,0.3608,94326.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735316673271,0.3608,94326.0,94316.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316673482,0.0857,94335.0,94316.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316673483,0.0857,94335.0,94316.0,0.46888254]
["bitfinex-derivatives","BTCF0:USTF0",1735316673687,0.0835,94344.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735316675583,0.053078,94337.0,94330.0,0.01297775]
["bitfinex-derivatives","BTCF0:USTF0",1735316675885,0.053078,94337.0,94325.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316675886,0.22238891,94335.0,94325.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316676181,0.22238891,94335.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316676182,0.053086,94324.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316676388,0.3608,94317.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735316676586,0.3608,94308.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316676789,0.3608,94308.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316677772,0.413895,94308.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735316677982,0.3608,94308.0,94299.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1735316678182,0.3608,94300.0,94299.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1735316678389,0.3608,94300.0,94296.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735316678390,0.053101,94296.0,94284.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735316678585,0.3608,94289.0,94284.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735316678777,0.3608,94289.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316679692,0.3618,94289.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316680190,0.3608,94289.0,94284.0,0.0175693]
["bitfinex-derivatives","BTCF0:USTF0",1735316680380,0.413907,94285.0,94284.0,0.0045909]
["bitfinex-derivatives","BTCF0:USTF0",1735316681605,0.413907,94285.0,94284.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1735316682895,0.414907,94285.0,94284.0,0.0055909]
["bitfinex-derivatives","BTCF0:USTF0",1735316683099,0.3618,94285.0,94284.0,0.0055909]
["bitfinex-derivatives","BTCF0:USTF0",1735316683599,0.3608,94285.0,94284.0,0.0055909]
["bitfinex-derivatives","BTCF0:USTF0",1735316684483,0.3608,94285.0,94284.0,0.0045909]
["bitfinex-derivatives","BTCF0:USTF0",1735316686196,0.538,94285.0,94262.0,0.19061906]
["bitfinex-derivatives","BTCF0:USTF0",1735316686489,0.3608,94263.0,94262.0,0.19061906]
["bitfinex-derivatives","BTCF0:USTF0",1735316686696,0.41392,94263.0,94262.0,0.19061906]
["bitfinex-derivatives","BTCF0:USTF0",1735316686995,0.053122,94260.0,94255.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735316688298,0.054122,94260.0,94255.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735316688596,0.054122,94260.0,94255.0,0.09895192]
["bitfinex-derivatives","BTCF0:USTF0",1735316688785,0.055122,94260.0,94255.0,0.09895192]
["bitfinex-derivatives","BTCF0:USTF0",1735316689996,0.002,94260.0,94255.0,0.01635192]
["bitfinex-derivatives","BTCF0:USTF0",1735316690194,0.413923,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316690501,0.053135,94235.0,94230.0,0.25415875]
["bitfinex-derivatives","BTCF0:USTF0",1735316690685,0.413935,94235.0,94230.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1735316691503,0.413935,94235.0,94230.0,0.25415875]
["bitfinex-derivatives","BTCF0:USTF0",1735316691800,0.413935,94235.0,94234.0,0.20365489]
["bitfinex-derivatives","BTCF0:USTF0",1735316692100,0.414935,94235.0,94234.0,0.01603583]
["bitfinex-derivatives","BTCF0:USTF0",1735316692291,0.415935,94235.0,94234.0,0.01603583]
["bitfinex-derivatives","BTCF0:USTF0",1735316693601,0.415935,94235.0,94234.0,0.01303583]
["bitfinex-derivatives","BTCF0:USTF0",1735316693904,0.053138,94230.0,94225.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316694292,0.053138,94230.0,94225.0,0.12115532]
["bitfinex-derivatives","BTCF0:USTF0",1735316695101,0.054138,94230.0,94225.0,0.12115532]
["bitfinex-derivatives","BTCF0:USTF0",1735316695391,0.002,94230.0,94225.0,0.12115532]
["bitfinex-derivatives","BTCF0:USTF0",1735316695592,0.3608,94254.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316695801,0.053132,94240.0,94230.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1735316696199,0.053132,94240.0,94230.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735316696403,0.053135,94237.0,94230.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735316697303,0.053136,94234.0,94230.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735316697600,0.001,94237.0,94230.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735316697805,0.00068,94254.0,94230.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735316698106,0.24339274,94277.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735316698406,0.053112,94277.0,94268.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735316698600,0.3608,94272.0,94268.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735316698902,0.3608,94272.0,94260.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316698903,0.053121,94262.0,94260.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316699108,0.053122,94260.0,94252.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316699695,0.053122,94258.0,94252.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316700107,0.3608,94263.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735316700305,0.3608,94263.0,94252.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316700598,0.3608,94263.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735316700802,0.3608,94272.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316701003,0.053115,94271.0,94264.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735316702209,0.053116,94270.0,94264.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735316702998,0.053116,94270.0,94264.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735316703809,0.25082741,94406.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316703810,0.00159134,94291.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316704117,0.00159134,94291.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316705004,0.3608,94298.0,94287.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735316705201,0.3608,94298.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316705706,0.005,94291.0,94288.0,0.10808254]
["bitfinex-derivatives","BTCF0:USTF0",1735316705901,0.005,94291.0,94287.0,0.135306]
["bitfinex-derivatives","BTCF0:USTF0",1735316706604,0.005,94291.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735316706905,0.3608,94317.0,94287.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735316706906,0.3608,94317.0,94287.0,0.39468686]
["bitfinex-derivatives","BTCF0:USTF0",1735316707109,0.05309,94316.0,94304.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735316707295,0.3608,94317.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735316707495,0.19028074,94325.0,94304.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735316707708,0.19028074,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735316707891,0.19047249,94342.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316708097,0.18987248,94342.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316708305,0.18987248,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735316709002,0.18987248,94342.0,94341.0,0.713876]
["bitfinex-derivatives","BTCF0:USTF0",1735316709307,0.00060001,94369.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735316709506,0.22238891,94384.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735316709702,0.22238891,94384.0,94374.0,0.21616508]
["bitfinex-derivatives","BTCF0:USTF0",1735316709901,0.1682509,94384.0,94383.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735316710905,0.053034,94415.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735316711109,0.053034,94415.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316711110,0.37442633,94412.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316711623,0.36144,94412.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316712308,0.108,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316712709,0.108,94400.0,94399.0,0.37470265]
["bitfinex-derivatives","BTCF0:USTF0",1735316713009,0.32328521,94400.0,94373.0,0.19061906]
["bitfinex-derivatives","BTCF0:USTF0",1735316713209,0.3608,94375.0,94373.0,0.19061906]
["bitfinex-derivatives","BTCF0:USTF0",1735316713398,0.3608,94375.0,94370.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316713601,0.25670462,94375.0,94370.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316713817,0.053059,94371.0,94370.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316713998,0.25670462,94375.0,94370.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316714401,0.25670462,94375.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316714903,0.053057,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316715106,0.054059,94371.0,94370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316715612,0.001,94371.0,94370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735316715807,0.00158964,94396.0,94370.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735316716012,0.00158964,94396.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316716208,0.0792,94407.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316716514,0.0792,94407.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316717214,0.0792,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735316717608,0.0792,94407.0,94399.0,0.37351699]
["bitfinex-derivatives","BTCF0:USTF0",1735316717804,0.0842,94407.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316718110,0.05304,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316718315,0.3608,94403.0,94390.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316718517,0.053042,94402.0,94390.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316718901,0.3608,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316719514,0.3608,94403.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316720305,0.3608,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316720506,0.3678,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316721220,0.014,94403.0,94402.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1735316721716,0.013,94403.0,94402.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1735316721914,0.008,94403.0,94402.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1735316722106,0.004,94403.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735316722307,0.012,94403.0,94402.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1735316722513,0.3608,94420.0,94402.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1735316722514,0.3608,94420.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735316723719,0.3678,94420.0,94415.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735316724612,0.3678,94420.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316724815,0.420832,94420.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316725315,0.3688,94420.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316726014,0.008,94420.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316726711,0.055031,94420.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735316726918,0.058031,94420.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316727617,0.054031,94420.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735316727804,0.002,94420.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316728006,0.002,94420.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735316728317,0.3608,94442.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735316728318,0.3608,94454.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735316728615,0.3608,94454.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735316729017,0.053014,94451.0,94444.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316729221,0.053014,94451.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735316730513,0.058014,94451.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735316731914,0.056014,94451.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735316732516,0.053015,94449.0,94444.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316732712,0.008,94451.0,94444.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316732914,0.008,94451.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316733217,0.008,94451.0,94449.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735316733612,0.00158831,94473.0,94449.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735316733613,0.00158831,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735316734125,0.01407917,94473.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316734312,0.0824,94472.0,94463.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316734516,0.135402,94472.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735316735323,0.135402,94472.0,94465.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735316735524,0.0824,94472.0,94463.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316735720,0.0824,94472.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735316735915,0.053003,94471.0,94463.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316737216,0.053009,94460.0,94456.0,0.19061906]
["bitfinex-derivatives","BTCF0:USTF0",1735316737517,0.05301,94458.0,94456.0,0.19061906]
["bitfinex-derivatives","BTCF0:USTF0",1735316737721,0.00064,94464.0,94455.0,0.55141906]
["bitfinex-derivatives","BTCF0:USTF0",1735316737919,0.08600001,94472.0,94455.0,0.55141906]
["bitfinex-derivatives","BTCF0:USTF0",1735316738112,0.0854,94472.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735316738621,0.002,94471.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735316739526,0.137093,94488.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316739818,0.137093,94488.0,94478.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316740008,0.137093,94488.0,94478.0,0.2149101]
["bitfinex-derivatives","BTCF0:USTF0",1735316740817,0.137093,94488.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735316741017,0.3608,94481.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735316741220,0.3608,94481.0,94479.0,0.18898125]
["bitfinex-derivatives","BTCF0:USTF0",1735316741926,0.052994,94486.0,94479.0,0.18898125]
["bitfinex-derivatives","BTCF0:USTF0",1735316742614,0.001,94481.0,94479.0,0.18898125]
["bitfinex-derivatives","BTCF0:USTF0",1735316742817,0.0841,94488.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735316743019,0.0841,94488.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735316743418,0.3608,94485.0,94474.0,0.18883691]
["bitfinex-derivatives","BTCF0:USTF0",1735316743614,0.22045953,94485.0,94474.0,0.18883691]
["bitfinex-derivatives","BTCF0:USTF0",1735316743815,0.052997,94482.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316744217,0.001,94486.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316744410,0.001,94486.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735316745318,0.00158812,94490.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316745524,0.00058812,94490.0,94489.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735316745724,0.136876,94519.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735316745915,0.0839,94519.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735316746827,0.413777,94517.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735316747025,0.052983,94507.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316747212,0.052987,94499.0,94498.0,0.18883691]
["bitfinex-derivatives","BTCF0:USTF0",1735316747917,0.101,94500.0,94498.0,0.18883691]
["bitfinex-derivatives","BTCF0:USTF0",1735316748127,0.101,94500.0,94495.0,0.06550504]
["bitfinex-derivatives","BTCF0:USTF0",1735316748626,0.101,94500.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735316749030,0.1,94500.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735316750023,0.101,94500.0,94499.0,0.42644732]
["bitfinex-derivatives","BTCF0:USTF0",1735316750638,0.00064,94540.0,94499.0,0.67346032]
["bitfinex-derivatives","BTCF0:USTF0",1735316750937,0.00158733,94544.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735316750938,0.00218734,94544.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735316751232,0.00158733,94544.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735316752426,0.00158733,94544.0,94543.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735316752927,0.04763733,94565.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735316753536,0.04763733,94565.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735316753835,0.04763733,94565.0,94550.0,0.5227121]
["bitfinex-derivatives","BTCF0:USTF0",1735316754226,0.36140001,94566.0,94550.0,0.5227121]
["bitfinex-derivatives","BTCF0:USTF0",1735316754436,0.3608,94566.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735316755838,0.3608,94566.0,94560.0,0.06542172]
["bitfinex-derivatives","BTCF0:USTF0",1735316756041,0.3608,94566.0,94560.0,0.01246872]
["bitfinex-derivatives","BTCF0:USTF0",1735316756230,0.0021868,94584.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316756424,0.00158679,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735316757735,0.00158679,94584.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316757736,0.00158679,94584.0,94574.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316758325,0.00158679,94584.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735316758526,0.00158679,94584.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735316758931,0.00158679,94584.0,94569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735316759123,0.052953,94560.0,94554.0,0.01255012]
["bitfinex-derivatives","BTCF0:USTF0",1735316759330,0.3608,94570.0,94555.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1735316759331,0.052955,94556.0,94555.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1735316760229,0.00068,94559.0,94549.0,0.53522682]
["bitfinex-derivatives","BTCF0:USTF0",1735316760425,0.01447193,94584.0,94549.0,0.53522682]
["bitfinex-derivatives","BTCF0:USTF0",1735316760426,0.05294,94583.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316760627,0.00158679,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735316760831,0.00158679,94584.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316761031,0.3608,94576.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316761228,0.3608,94576.0,94560.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735316761229,0.3608,94567.0,94560.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735316761441,0.00060001,94576.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735316761639,0.00060001,94576.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316761640,0.3608,94578.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316761835,0.052948,94569.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316762041,0.052948,94569.0,94558.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735316762042,0.05295,94565.0,94558.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735316762341,0.05295,94565.0,94560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316762736,0.05295,94565.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316762937,0.052952,94561.0,94560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316763141,0.052952,94561.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316763536,0.1589,94569.0,94558.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1735316763736,0.211848,94569.0,94559.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316763938,0.1589,94569.0,94559.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316764238,0.132448,94569.0,94559.0,0.2148651]
["bitfinex-derivatives","BTCF0:USTF0",1735316764544,0.0795,94569.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735316764749,0.052951,94564.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735316765043,0.052952,94562.0,94560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316765755,0.3608,94561.0,94555.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1735316765949,0.052955,94556.0,94555.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1735316766246,0.00060001,94561.0,94555.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1735316766437,0.0795,94569.0,94555.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1735316766438,0.052948,94569.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316766640,0.36148,94570.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316766841,0.05295,94565.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316767046,0.05295,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316768849,0.36144,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316769048,0.06290997,94580.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316769243,0.0856,94581.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316769440,0.0856,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316769942,0.0856,94581.0,94580.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1735316770143,0.0856,94581.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316770342,0.0856,94581.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735316770541,0.0856,94581.0,94572.0,0.37067006]
["bitfinex-derivatives","BTCF0:USTF0",1735316770752,0.00060001,94582.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735316770948,0.052943,94577.0,94572.0,0.37067006]
["bitfinex-derivatives","BTCF0:USTF0",1735316771148,0.36302679,94584.0,94572.0,0.00987006]
["bitfinex-derivatives","BTCF0:USTF0",1735316771349,0.36238679,94584.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735316771663,0.003,94581.0,94564.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1735316771842,0.003,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735316772050,0.001,94582.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735316772553,0.05294,94583.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735316772959,0.052941,94582.0,94571.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1735316773246,0.052941,94582.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735316773443,0.052941,94582.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735316773857,0.00558679,94584.0,94571.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1735316774153,0.00558679,94584.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735316774454,0.052941,94582.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735316774851,0.055941,94582.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735316775049,0.055941,94582.0,94577.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1735316775549,0.001,94582.0,94577.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1735316775853,0.052942,94579.0,94577.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1735316776238,0.052942,94579.0,94574.0,0.251975]
["bitfinex-derivatives","BTCF0:USTF0",1735316776239,0.052944,94575.0,94574.0,0.251975]
["bitfinex-derivatives","BTCF0:USTF0",1735316776439,0.052949,94567.0,94557.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1735316776646,0.413754,94558.0,94557.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1735316777244,0.774554,94558.0,94557.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1735316777647,0.774554,94558.0,94544.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1735316777648,0.052955,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735316778352,0.00060001,94558.0,94557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316778652,0.052946,94572.0,94557.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735316778857,0.052946,94572.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735316779055,0.052946,94572.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735316779447,0.052942,94580.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735316779754,0.052949,94567.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735316779956,0.052949,94567.0,94562.0,0.18938155]
["bitfinex-derivatives","BTCF0:USTF0",1735316780554,0.36144,94572.0,94562.0,0.18938155]
["bitfinex-derivatives","BTCF0:USTF0",1735316780763,0.3608,94563.0,94562.0,0.18938155]
["bitfinex-derivatives","BTCF0:USTF0",1735316781055,0.05296,94547.0,94523.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735316781247,0.052973,94525.0,94523.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735316781646,0.052968,94533.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735316781846,0.052969,94532.0,94523.0,0.134573]
["bitfinex-derivatives","BTCF0:USTF0",1735316782052,0.36140001,94539.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735316782251,0.052968,94533.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735316782547,0.36144,94539.0,94523.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735316782745,0.413765,94539.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735316782951,0.12634103,94545.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735316782952,0.052966,94537.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735316783950,0.05296,94547.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735316784158,0.052966,94537.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735316784357,0.09500731,94548.0,94529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316784565,0.052969,94530.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316785954,0.052969,94530.0,94529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316787853,0.06299969,94530.0,94529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735316788057,0.052981,94510.0,94509.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735316789261,0.052976,94519.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735316789655,0.052977,94517.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735316789961,0.05256088,94517.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735316790556,0.36140001,94522.0,94509.0,0.09129384]
["bitfinex-derivatives","BTCF0:USTF0",1735316790859,0.052981,94511.0,94509.0,0.09129384]
["bitfinex-derivatives","BTCF0:USTF0",1735316791058,0.052981,94511.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316791252,0.052981,94511.0,94491.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735316791253,0.052986,94502.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735316791452,0.052987,94500.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735316791653,0.052988,94498.0,94491.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735316792253,0.052989,94496.0,94491.0,0.42396794]
["bitfinex-derivatives","BTCF0:USTF0",1735316792457,0.052989,94496.0,94491.0,0.42896794]
["bitfinex-derivatives","BTCF0:USTF0",1735316793253,0.052989,94496.0,94491.0,0.43296794]
["bitfinex-derivatives","BTCF0:USTF0",1735316793847,0.052989,94496.0,94491.0,0.42796794]
["bitfinex-derivatives","BTCF0:USTF0",1735316794051,0.052989,94496.0,94491.0,0.43696794]
["bitfinex-derivatives","BTCF0:USTF0",1735316794565,0.052982,94507.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735316794754,0.00064,94514.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735316794953,0.09481019,94515.0,94510.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735316795475,0.05298,94512.0,94510.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735316797563,0.05298,94512.0,94510.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735316797756,0.05298,94512.0,94510.0,0.09883066]
["bitfinex-derivatives","BTCF0:USTF0",1735316798060,0.05698,94512.0,94510.0,0.09383066]
["bitfinex-derivatives","BTCF0:USTF0",1735316798255,0.05698,94512.0,94510.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735316798447,0.05298,94512.0,94510.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735316798653,0.05298,94512.0,94510.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735316799458,0.05298,94512.0,94510.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735316800259,0.05298,94512.0,94510.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735316800657,0.05298,94512.0,94510.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735316800858,0.05398,94512.0,94510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735316801067,0.05299,94493.0,94492.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735316801954,0.05299,94493.0,94480.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316802166,0.052993,94488.0,94479.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735316803361,0.052993,94488.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735316803362,0.052993,94488.0,94476.0,0.01004128]
["bitfinex-derivatives","BTCF0:USTF0",1735316803567,0.052993,94488.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735316804270,0.413793,94488.0,94487.0,0.00658749]
["bitfinex-derivatives","BTCF0:USTF0",1735316804565,0.052993,94488.0,94487.0,0.00658749]
["bitfinex-derivatives","BTCF0:USTF0",1735316804952,0.45561019,94496.0,94487.0,0.00858749]
["bitfinex-derivatives","BTCF0:USTF0",1735316805153,0.50859919,94496.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735316805358,0.50859919,94496.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735316806160,0.413789,94496.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735316807371,0.413789,94496.0,94487.0,0.01863383]
["bitfinex-derivatives","BTCF0:USTF0",1735316807372,0.3608,94496.0,94491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316807672,0.052991,94493.0,94491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316807968,0.052991,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316808667,0.052991,94493.0,94491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316809063,0.052991,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316809862,0.052991,94493.0,94491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735316810165,0.052991,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735316810665,0.052993,94488.0,94487.0,0.00158749]
["bitfinex-derivatives","BTCF0:USTF0",1735316810873,0.053003,94471.0,94465.0,0.01000357]
["bitfinex-derivatives","BTCF0:USTF0",1735316811061,0.3608,94475.0,94465.0,0.01000357]
["bitfinex-derivatives","BTCF0:USTF0",1735316811256,0.3608,94475.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735316811560,0.053008,94462.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735316811762,0.053008,94462.0,94459.0,0.37097761]
["bitfinex-derivatives","BTCF0:USTF0",1735316811960,0.053004,94470.0,94459.0,0.37097761]
["bitfinex-derivatives","BTCF0:USTF0",1735316812168,0.053004,94470.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735316812372,0.053005,94466.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735316813263,0.053005,94466.0,94461.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1735316813567,0.053008,94462.0,94461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316813960,0.09492572,94465.0,94459.0,0.37097761]
["bitfinex-derivatives","BTCF0:USTF0",1735316814265,0.053008,94462.0,94461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735316814658,0.054008,94462.0,94461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735316814863,0.414808,94462.0,94461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735316815066,0.413808,94462.0,94461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316815458,0.053014,94451.0,94449.0,0.01003696]
["bitfinex-derivatives","BTCF0:USTF0",1735316815672,0.053014,94451.0,94444.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1735316817266,0.054014,94451.0,94444.0,0.00958819]
["bitfinex-derivatives","BTCF0:USTF0",1735316817567,0.053017,94445.0,94444.0,0.01858819]
["bitfinex-derivatives","BTCF0:USTF0",1735316818078,0.053017,94445.0,94437.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735316818266,0.053027,94428.0,94423.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735316818776,0.053027,94428.0,94423.0,0.42399392]
["bitfinex-derivatives","BTCF0:USTF0",1735316819679,0.054027,94428.0,94423.0,0.42399392]
["bitfinex-derivatives","BTCF0:USTF0",1735316820374,0.055027,94428.0,94423.0,0.42399392]
["bitfinex-derivatives","BTCF0:USTF0",1735316820969,0.053029,94424.0,94423.0,0.01016492]
["bitfinex-derivatives","BTCF0:USTF0",1735316821183,0.3608,94425.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316821475,0.053035,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316822576,0.001,94424.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316822781,0.001,94424.0,94422.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1735316822975,0.001,94425.0,94422.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1735316823280,0.001,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316823781,0.054029,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316823982,0.053024,94434.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316825172,0.053024,94434.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316825372,0.053024,94433.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316825573,0.37276752,94447.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316825574,0.053017,94445.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316825773,0.001,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316826175,0.053026,94430.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316826377,0.053027,94428.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316827084,0.001,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316827488,0.053027,94428.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316827679,0.054027,94428.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316828386,0.055027,94428.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735316828586,0.053029,94423.0,94422.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1735316828771,0.053029,94423.0,94412.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735316829086,0.053029,94423.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735316829686,0.055029,94423.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735316829886,0.055029,94423.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735316830192,0.054029,94423.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735316830490,0.055029,94423.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735316831082,0.002,94423.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735316831279,0.001,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316831478,0.3608,94431.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316831698,0.3608,94449.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735316831878,0.3608,94449.0,94445.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1735316832082,0.413815,94449.0,94445.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1735316832284,0.053016,94447.0,94445.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1735316833784,0.053016,94447.0,94445.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735316833981,0.053016,94447.0,94445.0,0.09328624]
["bitfinex-derivatives","BTCF0:USTF0",1735316834679,0.053019,94442.0,94431.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735316834988,0.053019,94442.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735316835488,0.001,94447.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735316835981,0.3608,94439.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316836183,0.3608,94431.0,94420.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316836389,0.05302,94441.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735316836587,0.05302,94440.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735316836787,0.053021,94439.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735316836984,0.053022,94437.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735316838186,0.053022,94437.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316838380,0.053019,94442.0,94436.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1735316838582,0.01140379,94447.0,94436.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1735316838583,0.053022,94437.0,94436.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735316838778,0.3608,94441.0,94419.0,0.01019425]
["bitfinex-derivatives","BTCF0:USTF0",1735316838979,0.053028,94426.0,94420.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735316839178,0.053028,94426.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316839382,0.053029,94425.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316839587,0.053029,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316841883,0.054029,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735316842085,0.053031,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316842286,0.001,94424.0,94416.0,0.01193117]
["bitfinex-derivatives","BTCF0:USTF0",1735316842287,0.002,94424.0,94416.0,0.01193117]
["bitfinex-derivatives","BTCF0:USTF0",1735316842490,0.002,94424.0,94416.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1735316842491,0.053032,94418.0,94416.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1735316843087,0.053032,94418.0,94408.0,0.25292529]
["bitfinex-derivatives","BTCF0:USTF0",1735316843088,0.01010337,94418.0,94408.0,0.25292529]
["bitfinex-derivatives","BTCF0:USTF0",1735316843285,0.413837,94409.0,94408.0,0.25292529]
["bitfinex-derivatives","BTCF0:USTF0",1735316844303,0.053042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735316844990,0.053038,94409.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735316845291,0.053038,94409.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735316845486,0.12691882,94404.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735316845699,0.12691882,94404.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735316845996,0.001,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735316846293,0.053042,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735316846595,0.12691882,94404.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735316846895,0.12691882,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735316846896,0.12691882,94404.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735316847094,0.00060001,94420.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316847300,0.03780868,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735316847596,0.15859402,94413.0,94412.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735316848896,0.00056001,94432.0,94412.0,0.3153821]
["bitfinex-derivatives","BTCF0:USTF0",1735316849094,0.01047616,94446.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316849095,0.00056001,94446.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316849294,0.36136001,94452.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316849496,0.053009,94461.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735316849695,0.053009,94461.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735316850394,0.053005,94467.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316850692,0.0724,94470.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316850693,0.1619121,94461.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316850895,0.1619121,94461.0,94448.0,0.01010402]
["bitfinex-derivatives","BTCF0:USTF0",1735316850896,0.053015,94449.0,94448.0,0.01010402]
["bitfinex-derivatives","BTCF0:USTF0",1735316851095,0.053018,94443.0,94442.0,0.2536457]
["bitfinex-derivatives","BTCF0:USTF0",1735316851397,0.053018,94443.0,94442.0,0.26404007]
["bitfinex-derivatives","BTCF0:USTF0",1735316851592,0.00060001,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316851897,0.001,94452.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316852798,0.001,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316854210,0.001,94452.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316854395,0.002,94452.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316854797,0.001,94452.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316854997,0.001,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316855193,0.002,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316855596,0.001,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735316855993,0.002,94452.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735316856993,0.00158866,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735316857200,0.052996,94484.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316857390,0.22076747,94491.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316857598,0.22076747,94491.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735316857898,0.052993,94489.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735316858105,0.22076747,94491.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316858400,0.053001,94474.0,94456.0,0.2536457]
["bitfinex-derivatives","BTCF0:USTF0",1735316858705,0.052997,94482.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316861306,0.005,94482.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316861506,0.052999,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316861809,0.3608,94481.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735316862012,0.3608,94470.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316862302,0.3608,94470.0,94449.0,0.2536457]
["bitfinex-derivatives","BTCF0:USTF0",1735316862303,0.053012,94455.0,94449.0,0.2536457]
["bitfinex-derivatives","BTCF0:USTF0",1735316862509,0.053012,94455.0,94449.0,0.3066607]
["bitfinex-derivatives","BTCF0:USTF0",1735316862700,0.053012,94455.0,94447.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1735316862901,0.00056001,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735316863096,0.053007,94463.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316863295,0.053007,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316863699,0.053007,94463.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735316864107,0.053011,94457.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316864308,0.053011,94457.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735316864510,0.053011,94457.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735316864706,0.00056001,94461.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316864908,0.058008,94463.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316865104,0.005,94463.0,94449.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316865315,0.05301,94458.0,94449.0,0.1619121]
["bitfinex-derivatives","BTCF0:USTF0",1735316865618,0.053011,94456.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735316868208,0.36140001,94460.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735316868417,0.0794,94469.0,94447.0,0.37118503]
["bitfinex-derivatives","BTCF0:USTF0",1735316868614,0.36136001,94470.0,94459.0,0.10781748]
["bitfinex-derivatives","BTCF0:USTF0",1735316868914,0.36136001,94470.0,94467.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735316868915,0.3608,94470.0,94467.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735316869330,0.053003,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316869531,0.55096407,94483.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316869532,0.55040406,94483.0,94476.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316869738,0.052997,94481.0,94476.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316870331,0.55096407,94483.0,94470.0,0.16082048]
["bitfinex-derivatives","BTCF0:USTF0",1735316870529,0.55096407,94483.0,94470.0,0.10781748]
["bitfinex-derivatives","BTCF0:USTF0",1735316870530,0.052999,94477.0,94470.0,0.10781748]
["bitfinex-derivatives","BTCF0:USTF0",1735316870836,0.053,94476.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735316872931,0.006,94477.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735316873133,0.053002,94472.0,94470.0,0.01043774]
["bitfinex-derivatives","BTCF0:USTF0",1735316873339,0.053002,94472.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316873340,0.1647,94476.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735316873635,0.053003,94470.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735316873837,0.053005,94466.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735316874041,0.36136001,94473.0,94462.0,0.0634237]
["bitfinex-derivatives","BTCF0:USTF0",1735316874341,0.053006,94465.0,94462.0,0.0634237]
["bitfinex-derivatives","BTCF0:USTF0",1735316875149,0.004,94466.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316875337,0.004,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735316876043,0.002,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735316876737,0.052996,94483.0,94465.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735316877046,0.052996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316877735,0.1532,94490.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316878236,0.061996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316878436,0.066996,94483.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735316879343,0.066996,94483.0,94477.0,0.06297128]
["bitfinex-derivatives","BTCF0:USTF0",1735316879745,0.052996,94483.0,94477.0,0.06297128]
["bitfinex-derivatives","BTCF0:USTF0",1735316879939,0.1662,94490.0,94477.0,0.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1735316880138,0.052998,94479.0,94477.0,0.01097228]
["bitfinex-derivatives","BTCF0:USTF0",1735316881145,0.052998,94479.0,94477.0,0.06397128]
["bitfinex-derivatives","BTCF0:USTF0",1735316881537,0.057998,94479.0,94477.0,0.06397128]
["bitfinex-derivatives","BTCF0:USTF0",1735316882140,0.005,94479.0,94477.0,0.06397128]
["bitfinex-derivatives","BTCF0:USTF0",1735316882941,0.014,94479.0,94477.0,0.06297128]
["bitfinex-derivatives","BTCF0:USTF0",1735316883445,0.014,94479.0,94477.0,0.42377128]
["bitfinex-derivatives","BTCF0:USTF0",1735316883842,0.18960406,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735316884646,0.00056001,94517.0,94493.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735316884951,0.19024769,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735316886239,0.00158754,94535.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735316886240,0.36238754,94535.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735316886439,0.00158754,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735316888254,0.00458754,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735316889552,0.00558754,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735316890049,0.01258754,94535.0,94533.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735316890349,0.00558754,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735316890550,0.01258754,94535.0,94533.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735316891147,0.011,94535.0,94533.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1735316891353,0.052953,94560.0,94533.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1735316891544,0.0794,94569.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316891745,0.05295,94566.0,94559.0,0.16150923]
["bitfinex-derivatives","BTCF0:USTF0",1735316891942,0.0794,94569.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735316892139,0.0794,94569.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316892954,0.36136001,94573.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316893145,0.3608,94573.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316893645,0.006,94569.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316894351,0.36736001,94573.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316894552,0.3668,94573.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316894753,0.013,94573.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316894955,0.013,94573.0,94571.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735316895157,0.006,94573.0,94571.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735316895854,0.006,94573.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316895855,0.007,94573.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735316896153,0.005,94569.0,94568.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735316896752,0.007,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735316896950,0.052927,94607.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735316897152,0.00056001,94603.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735316897356,0.36140001,94615.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735316897652,0.052924,94612.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735316897859,0.36140001,94615.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735316898247,0.01051141,94614.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735316898557,0.107,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735316899267,0.111,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735316899555,0.111,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316900450,0.111,94600.0,94599.0,0.42502605]
["bitfinex-derivatives","BTCF0:USTF0",1735316900643,0.052918,94622.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735316900854,0.3608,94625.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316901049,0.36136001,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735316901448,0.3608,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735316902055,0.3618,94625.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316902966,0.001,94625.0,94614.0,0.37115055]
["bitfinex-derivatives","BTCF0:USTF0",1735316903158,0.052922,94616.0,94614.0,0.37115055]
["bitfinex-derivatives","BTCF0:USTF0",1735316903558,0.052922,94616.0,94614.0,0.37215055]
["bitfinex-derivatives","BTCF0:USTF0",1735316904346,0.052922,94616.0,94614.0,0.37315055]
["bitfinex-derivatives","BTCF0:USTF0",1735316905753,0.052922,94616.0,94614.0,0.01235055]
["bitfinex-derivatives","BTCF0:USTF0",1735316905957,0.0755,94615.0,94614.0,0.01235055]
["bitfinex-derivatives","BTCF0:USTF0",1735316906159,0.0755,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316906351,0.052925,94610.0,94594.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1735316906552,0.052931,94598.0,94594.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1735316906754,0.052933,94595.0,94594.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1735316906961,0.052939,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316907159,0.05294,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316909361,0.05294,94582.0,94581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316909562,0.052947,94570.0,94563.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1735316909755,0.052947,94570.0,94563.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735316910662,0.3608,94574.0,94563.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735316910870,0.05295,94564.0,94563.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1735316911673,0.05295,94564.0,94563.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1735316911872,0.3608,94583.0,94563.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1735316912163,0.3608,94588.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316913071,0.05295,94564.0,94563.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1735316913272,0.05295,94564.0,94563.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1735316913868,0.05295,94564.0,94563.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1735316914775,0.05295,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316915475,0.05295,94564.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735316916367,0.05295,94564.0,94563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316919379,0.05295,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316929288,0.01036884,94576.0,94563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316929477,0.05295,94564.0,94563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735316929884,0.05295,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316930085,0.05295,94564.0,94563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735316930285,0.05295,94564.0,94563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735316933006,0.05295,94564.0,94563.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735316933588,0.05295,94564.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735316933797,0.05295,94564.0,94563.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735316934199,0.05295,94564.0,94563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735316934395,0.05295,94564.0,94563.0,0.37515422]
["bitfinex-derivatives","BTCF0:USTF0",1735316935190,0.01018251,94581.0,94563.0,0.37415422]
["bitfinex-derivatives","BTCF0:USTF0",1735316935393,0.052941,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316938399,0.053941,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316938997,0.052941,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316939200,0.053941,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316940999,0.053941,94581.0,94580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735316941000,0.001,94581.0,94580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735316941303,0.00158641,94598.0,94580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735316941304,0.00158641,94598.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735316941504,0.16242952,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735316941696,0.16537295,94632.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735316941697,0.01977295,94632.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735316941901,0.00064,94632.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316942092,0.052916,94627.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316942401,0.052916,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316942595,0.052916,94625.0,94624.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1735316943399,0.052916,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316943705,0.054916,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316944004,0.054916,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316945503,0.054916,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316946689,0.002,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316947090,0.002,94625.0,94624.0,0.371334]
["bitfinex-derivatives","BTCF0:USTF0",1735316947497,0.054916,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316952104,0.002,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316952596,0.002,94625.0,94624.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1735316953201,0.002,94625.0,94624.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1735316953603,0.0773,94649.0,94624.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1735316953604,0.1491,94679.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735316953803,0.052894,94665.0,94655.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735316954105,0.01033298,94670.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316954295,0.01033298,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316954496,0.01033298,94670.0,94669.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735316954706,0.0771,94698.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316954911,0.0771,94698.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316955405,0.052882,94687.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316955608,0.052883,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316955906,0.0771,94698.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316956099,0.052881,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316956810,0.052881,94689.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316957205,0.052882,94687.0,94683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735316957396,0.052882,94687.0,94683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735316957907,0.052883,94684.0,94683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735316958107,0.052883,94684.0,94683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735316958310,0.052883,94684.0,94683.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735316958802,0.052883,94684.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316959004,0.052883,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316959806,0.052883,94684.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316960109,0.052889,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316960309,0.052883,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316960509,0.052883,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316961714,0.05288,94691.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316961915,0.05288,94691.0,94684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735316962502,0.05288,94691.0,94684.0,0.775483]
["bitfinex-derivatives","BTCF0:USTF0",1735316962910,0.05288,94690.0,94684.0,0.775483]
["bitfinex-derivatives","BTCF0:USTF0",1735316963105,0.0771,94698.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316963305,0.052877,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316963508,0.0771,94698.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316963709,0.052876,94697.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316963916,0.052883,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735316964116,0.052885,94681.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316964417,0.08753797,94698.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316964418,0.052877,94696.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735316964609,0.052878,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316965710,0.001,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316965905,0.053878,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316966313,0.001,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316966618,0.001,94693.0,94692.0,0.44386777]
["bitfinex-derivatives","BTCF0:USTF0",1735316967517,0.1,94700.0,94692.0,0.44386777]
["bitfinex-derivatives","BTCF0:USTF0",1735316967717,0.001,94693.0,94692.0,0.44386777]
["bitfinex-derivatives","BTCF0:USTF0",1735316968418,0.01823759,94700.0,94692.0,0.44386777]
["bitfinex-derivatives","BTCF0:USTF0",1735316968613,0.001,94693.0,94692.0,0.44386777]
["bitfinex-derivatives","BTCF0:USTF0",1735316969216,0.052877,94696.0,94692.0,0.44386777]
["bitfinex-derivatives","BTCF0:USTF0",1735316969518,0.001,94693.0,94692.0,0.44386777]
["bitfinex-derivatives","BTCF0:USTF0",1735316970917,0.052877,94696.0,94692.0,0.44486777]
["bitfinex-derivatives","BTCF0:USTF0",1735316971804,0.052877,94695.0,94692.0,0.44486777]
["bitfinex-derivatives","BTCF0:USTF0",1735316972211,0.052877,94695.0,94692.0,0.37236777]
["bitfinex-derivatives","BTCF0:USTF0",1735316972921,0.01823759,94700.0,94692.0,0.37236777]
["bitfinex-derivatives","BTCF0:USTF0",1735316972922,0.052878,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316973111,0.01823759,94700.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316973416,0.052876,94698.0,94692.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1735316973618,0.01823759,94700.0,94692.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1735316973820,0.052877,94696.0,94692.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1735316974318,0.052877,94696.0,94692.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735316974513,0.01823759,94700.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735316974710,0.01823759,94700.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735316976524,0.052867,94713.0,94708.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735316976726,0.00158461,94717.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735316977215,0.05444961,94717.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735316978416,0.05444961,94717.0,94713.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735316978816,0.05744961,94717.0,94713.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735316980024,0.05744961,94717.0,94714.0,0.18681667]
["bitfinex-derivatives","BTCF0:USTF0",1735316980625,0.05744961,94717.0,94715.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735316982427,0.05744961,94717.0,94716.0,0.2490889]
["bitfinex-derivatives","BTCF0:USTF0",1735316982724,0.00158461,94717.0,94716.0,0.2490889]
["bitfinex-derivatives","BTCF0:USTF0",1735316982921,0.00458461,94717.0,94716.0,0.2490889]
["bitfinex-derivatives","BTCF0:USTF0",1735316983828,0.00458461,94717.0,94716.0,0.73260844]
["bitfinex-derivatives","BTCF0:USTF0",1735316984211,0.00158461,94717.0,94716.0,0.73260844]
["bitfinex-derivatives","BTCF0:USTF0",1735316984411,0.00458461,94717.0,94716.0,0.73260844]
["bitfinex-derivatives","BTCF0:USTF0",1735316984827,0.00458461,94717.0,94716.0,0.35502857]
["bitfinex-derivatives","BTCF0:USTF0",1735316985014,0.00458461,94717.0,94716.0,0.35602857]
["bitfinex-derivatives","BTCF0:USTF0",1735316985526,0.00158461,94717.0,94716.0,0.35702857]
["bitfinex-derivatives","BTCF0:USTF0",1735316985719,0.00158461,94717.0,94716.0,0.43542857]
["bitfinex-derivatives","BTCF0:USTF0",1735316986024,0.00158461,94717.0,94716.0,0.36002857]
["bitfinex-derivatives","BTCF0:USTF0",1735316986224,0.00158461,94717.0,94716.0,0.36302857]
["bitfinex-derivatives","BTCF0:USTF0",1735316987314,0.00158461,94717.0,94716.0,0.36502857]
["bitfinex-derivatives","BTCF0:USTF0",1735316987722,0.00158461,94717.0,94716.0,0.36202857]
["bitfinex-derivatives","BTCF0:USTF0",1735316987922,0.052858,94730.0,94716.0,0.36202857]
["bitfinex-derivatives","BTCF0:USTF0",1735316988131,0.052858,94730.0,94729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735316990421,0.76636373,94730.0,94690.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1735316990622,0.76636373,94730.0,94701.0,0.80130985]
["bitfinex-derivatives","BTCF0:USTF0",1735316990623,0.10722678,94720.0,94701.0,0.80130985]
["bitfinex-derivatives","BTCF0:USTF0",1735316990933,0.052873,94703.0,94701.0,0.44050985]
["bitfinex-derivatives","BTCF0:USTF0",1735316991120,0.36136001,94704.0,94700.0,0.44050985]
["bitfinex-derivatives","BTCF0:USTF0",1735316991324,0.052874,94702.0,94700.0,0.44050985]
["bitfinex-derivatives","BTCF0:USTF0",1735316991922,0.01057703,94704.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316992227,0.3608,94712.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735316992531,0.3608,94712.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316992532,0.05287,94708.0,94701.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735316992731,0.052871,94707.0,94701.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735316994348,0.052869,94710.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316994648,0.0733,94711.0,94701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735316994649,0.052871,94706.0,94701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735316995345,0.052871,94706.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316995734,0.46658844,94712.0,94701.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735316995937,0.09474527,94712.0,94711.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735316997041,0.09474527,94727.0,94711.0,0.54843839]
["bitfinex-derivatives","BTCF0:USTF0",1735316997349,0.09474527,94727.0,94720.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735316997854,0.09474527,94727.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316998441,0.09474527,94728.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735316998841,0.09474527,94728.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735316999153,0.14760427,94728.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735316999850,0.052859,94728.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735317000943,0.052859,94728.0,94725.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735317001545,0.09632971,94729.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317001850,0.05286,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317002052,0.10556707,94728.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317002244,0.09632971,94729.0,94725.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735317002646,0.12632703,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317002850,0.12632703,94726.0,94725.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735317003742,0.15790879,94734.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735317004052,0.15790879,94734.0,94733.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735317004550,0.25171991,94740.0,94739.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735317004944,0.13081991,94740.0,94739.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735317005151,0.2831849,94746.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735317005455,0.44632017,94753.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735317006552,0.052841,94760.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735317006854,0.05442697,94757.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317007159,0.3608,94754.0,94744.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735317007353,0.052847,94749.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317007951,0.3608,94754.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317008153,0.052846,94751.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317008452,0.052846,94751.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735317008658,0.00158397,94757.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735317009152,0.00158397,94757.0,94755.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735317009859,0.00158397,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317010458,0.10034077,94761.0,94760.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735317010753,0.13412395,94776.0,94756.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1735317010958,0.13352394,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317011752,0.074,94791.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317012151,0.074,94791.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735317012757,0.01041978,94795.0,94780.0,0.10722678]
["bitfinex-derivatives","BTCF0:USTF0",1735317013066,0.1,94800.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317013249,0.1,94800.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735317013564,0.11017913,94800.0,94794.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735317013958,0.11017913,94800.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317014162,0.21740591,94800.0,94784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735317014356,0.17928857,94799.0,94784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735317014559,0.052827,94786.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317014863,0.052827,94786.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317015063,0.413639,94763.0,94754.0,0.05442684]
["bitfinex-derivatives","BTCF0:USTF0",1735317015362,0.3608,94763.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735317015553,0.3608,94790.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317015554,0.3608,94772.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317015758,0.052832,94776.0,94764.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735317015956,0.3608,94780.0,94764.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735317015957,0.10550192,94779.0,94764.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735317016162,0.46802678,94780.0,94764.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735317016365,0.052835,94771.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317016757,0.3608,94763.0,94754.0,0.36238284]
["bitfinex-derivatives","BTCF0:USTF0",1735317016957,0.05284,94762.0,94754.0,0.36238284]
["bitfinex-derivatives","BTCF0:USTF0",1735317017365,0.3608,94763.0,94754.0,0.36238284]
["bitfinex-derivatives","BTCF0:USTF0",1735317017663,0.00056001,94771.0,94770.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735317017852,0.3608,94796.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317018058,0.3608,94796.0,94786.0,0.10722678]
["bitfinex-derivatives","BTCF0:USTF0",1735317018262,0.1,94800.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735317019960,0.36136001,94807.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317020558,0.00056001,94807.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317020759,0.3608,94827.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317020965,0.00058311,94805.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317021268,0.003,94805.0,94804.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735317021767,0.003,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317022967,0.003,94805.0,94803.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735317023171,0.052813,94811.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317023371,0.076,94820.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317023573,0.003,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317024473,0.052813,94810.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317024674,0.052813,94810.0,94804.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735317025256,0.003,94811.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317025461,0.003,94811.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735317025865,0.052809,94817.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735317026676,0.05281,94816.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735317027076,0.076,94820.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317027262,0.052811,94813.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317027468,0.004,94811.0,94807.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735317027967,0.004,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317028569,0.004,94811.0,94807.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735317028771,0.004,94811.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317028965,0.23651804,94820.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317028966,0.052811,94814.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317029161,0.079,94820.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317029366,0.052808,94819.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735317029666,0.052808,94819.0,94809.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317029862,0.079,94820.0,94818.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735317030268,0.076,94820.0,94818.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735317030676,0.36144,94827.0,94826.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735317030972,0.3608,94827.0,94826.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735317031361,0.0737,94833.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317031677,0.0737,94833.0,94826.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735317031875,0.3608,94830.0,94826.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735317032978,0.004,94830.0,94829.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735317034269,0.004,94830.0,94829.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735317035267,0.0765,94851.0,94845.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735317035473,0.0765,94851.0,94829.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1735317035474,0.0765,94851.0,94849.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735317035675,0.052793,94847.0,94841.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735317035864,0.052793,94847.0,94830.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317035865,0.10545241,94850.0,94829.0,0.3720803]
["bitfinex-derivatives","BTCF0:USTF0",1735317036065,0.10545241,94850.0,94830.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317036366,0.052792,94848.0,94830.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317036566,0.16051804,94850.0,94829.0,0.3720803]
["bitfinex-derivatives","BTCF0:USTF0",1735317036768,0.3608,94839.0,94821.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735317036972,0.3608,94830.0,94829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317037167,0.3608,94830.0,94816.0,0.18672073]
["bitfinex-derivatives","BTCF0:USTF0",1735317037365,0.3608,94817.0,94816.0,0.18672073]
["bitfinex-derivatives","BTCF0:USTF0",1735317037772,0.00056001,94830.0,94829.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735317037982,0.052798,94838.0,94829.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735317038176,0.052798,94838.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317038379,0.36136001,94843.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317038674,0.052796,94841.0,94829.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735317038880,0.052798,94838.0,94832.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735317039180,0.36136001,94843.0,94829.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735317039481,0.0528,94833.0,94823.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735317039674,0.1054463,94842.0,94820.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317039876,0.3608,94835.0,94821.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735317040183,0.052802,94830.0,94820.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317040374,0.052802,94830.0,94820.0,0.17088709]
["bitfinex-derivatives","BTCF0:USTF0",1735317040578,0.078,94834.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317040876,0.052805,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317041071,0.413605,94824.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317041272,0.3608,94813.0,94800.0,0.52131804]
["bitfinex-derivatives","BTCF0:USTF0",1735317041673,0.052817,94803.0,94800.0,0.52131804]
["bitfinex-derivatives","BTCF0:USTF0",1735317041878,0.052817,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317042079,0.3608,94813.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317042284,0.052814,94809.0,94800.0,0.53181935]
["bitfinex-derivatives","BTCF0:USTF0",1735317042467,0.37162429,94813.0,94787.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1735317042674,0.052817,94803.0,94800.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317042870,0.052817,94803.0,94793.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317043075,0.052817,94803.0,94800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317043575,0.052817,94803.0,94800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735317043776,0.052817,94803.0,94800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317043979,0.3608,94803.0,94793.0,0.16351804]
["bitfinex-derivatives","BTCF0:USTF0",1735317044176,0.052818,94801.0,94793.0,0.17151804]
["bitfinex-derivatives","BTCF0:USTF0",1735317044373,0.05282,94799.0,94793.0,0.17151804]
["bitfinex-derivatives","BTCF0:USTF0",1735317044573,0.05282,94799.0,94793.0,0.16351804]
["bitfinex-derivatives","BTCF0:USTF0",1735317044775,0.052822,94795.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317044977,0.00056001,94803.0,94799.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735317045290,0.00056001,94814.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317045476,0.052811,94815.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317045671,0.36136001,94817.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317046077,0.052813,94811.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317046478,0.0766,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317046987,0.052815,94807.0,94802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735317047485,0.0766,94810.0,94802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735317047486,0.0766,94810.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317047691,0.052817,94803.0,94802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317047888,0.0766,94810.0,94802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317048083,0.3608,94809.0,94802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317048283,0.052816,94804.0,94802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317048779,0.00056001,94807.0,94791.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1735317048988,0.05282,94798.0,94791.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1735317049299,0.05282,94798.0,94791.0,0.01192408]
["bitfinex-derivatives","BTCF0:USTF0",1735317049490,0.052821,94797.0,94791.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1735317049787,0.3608,94809.0,94794.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1735317049972,0.052817,94804.0,94794.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1735317050783,0.052817,94804.0,94798.0,0.18805545]
["bitfinex-derivatives","BTCF0:USTF0",1735317050988,0.36136001,94809.0,94798.0,0.18805545]
["bitfinex-derivatives","BTCF0:USTF0",1735317051189,0.052819,94799.0,94798.0,0.18805545]
["bitfinex-derivatives","BTCF0:USTF0",1735317051690,0.052819,94799.0,94795.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1735317051878,0.05282,94798.0,94795.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1735317052381,0.052821,94796.0,94795.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1735317052985,0.052821,94796.0,94795.0,0.18789741]
["bitfinex-derivatives","BTCF0:USTF0",1735317053485,0.052821,94796.0,94795.0,0.18889741]
["bitfinex-derivatives","BTCF0:USTF0",1735317054279,0.052821,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317054481,0.01020185,94800.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317054675,0.052821,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317055891,0.052821,94796.0,94785.0,0.18789741]
["bitfinex-derivatives","BTCF0:USTF0",1735317056079,0.052826,94786.0,94785.0,0.18789741]
["bitfinex-derivatives","BTCF0:USTF0",1735317056281,0.052831,94778.0,94767.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735317056486,0.0781,94786.0,94773.0,0.01027988]
["bitfinex-derivatives","BTCF0:USTF0",1735317056783,0.052833,94775.0,94770.0,0.16051804]
["bitfinex-derivatives","BTCF0:USTF0",1735317056992,0.052833,94775.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317057294,0.3608,94797.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317057295,0.3608,94806.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317057484,0.08,94799.0,94781.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735317057680,0.052826,94788.0,94781.0,0.566129]
["bitfinex-derivatives","BTCF0:USTF0",1735317057990,0.052828,94783.0,94781.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1735317058685,0.052828,94783.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317058895,0.052828,94783.0,94776.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735317059287,0.052828,94783.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317059992,0.052828,94783.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317060185,0.052828,94783.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317060385,0.052828,94783.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317060589,0.052843,94756.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317061092,0.052843,94756.0,94755.0,0.0122389]
["bitfinex-derivatives","BTCF0:USTF0",1735317061391,0.052843,94756.0,94755.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1735317063089,0.01050818,94788.0,94755.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1735317063291,0.01050818,94788.0,94779.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735317063591,0.36136001,94790.0,94778.0,0.10709616]
["bitfinex-derivatives","BTCF0:USTF0",1735317063788,0.052825,94789.0,94782.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735317063986,0.052827,94786.0,94782.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735317064187,0.052827,94786.0,94779.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735317064188,0.01196078,94796.0,94779.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735317064394,0.052829,94781.0,94779.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735317064592,0.052832,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317064800,0.052838,94765.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317064999,0.3608,94776.0,94761.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1735317065296,0.05284,94763.0,94761.0,0.24896098]
["bitfinex-derivatives","BTCF0:USTF0",1735317066088,0.052835,94771.0,94761.0,0.26245662]
["bitfinex-derivatives","BTCF0:USTF0",1735317066393,0.052835,94771.0,94761.0,0.01349564]
["bitfinex-derivatives","BTCF0:USTF0",1735317066595,0.052837,94767.0,94762.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735317067093,0.3608,94798.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317067291,0.052826,94787.0,94780.0,0.16061203]
["bitfinex-derivatives","BTCF0:USTF0",1735317067589,0.0794,94795.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317067796,0.052826,94788.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317067986,0.0794,94795.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317068497,0.05283,94780.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317068703,0.0794,94795.0,94779.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735317068999,0.052828,94784.0,94779.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735317069192,0.0794,94795.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317069798,0.052825,94789.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317070102,0.052829,94781.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317070393,0.052829,94781.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317070796,0.05283,94780.0,94776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735317072301,0.052826,94788.0,94780.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317072595,0.052826,94787.0,94780.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317072993,0.052826,94787.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317073190,0.052827,94785.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317073394,0.052831,94779.0,94776.0,0.37970863]
["bitfinex-derivatives","BTCF0:USTF0",1735317073595,0.052831,94779.0,94776.0,0.37170863]
["bitfinex-derivatives","BTCF0:USTF0",1735317074508,0.052831,94778.0,94776.0,0.01090863]
["bitfinex-derivatives","BTCF0:USTF0",1735317074799,0.3608,94785.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317074800,0.052837,94767.0,94757.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735317075698,0.052837,94767.0,94756.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1735317075895,0.052843,94757.0,94756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317076194,0.052843,94757.0,94756.0,0.37152163]
["bitfinex-derivatives","BTCF0:USTF0",1735317077198,0.052843,94757.0,94756.0,0.01972163]
["bitfinex-derivatives","BTCF0:USTF0",1735317077808,0.3608,94774.0,94756.0,0.01972163]
["bitfinex-derivatives","BTCF0:USTF0",1735317078005,0.052834,94773.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317078305,0.052834,94773.0,94764.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1735317078694,0.0775,94778.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735317078901,0.052836,94769.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735317079102,0.052838,94765.0,94764.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1735317079407,0.0775,94778.0,94756.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1735317079408,0.052843,94758.0,94756.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1735317079603,0.052833,94775.0,94756.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1735317079799,0.052832,94776.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735317080000,0.0775,94778.0,94767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317080393,0.0775,94778.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317081009,0.052836,94768.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317081393,0.0775,94778.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317081598,0.0775,94778.0,94764.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735317082400,0.130331,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317082600,0.00056001,94782.0,94779.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735317082910,0.00056001,94782.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317082911,0.00064,94793.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317083101,0.00158318,94796.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317083300,0.00158318,94796.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735317084304,0.00158318,94796.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317085106,0.05283,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317085312,0.00064,94782.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317085611,0.00060001,94791.0,94790.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317085810,0.00458318,94796.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317086010,0.052822,94794.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735317086306,0.052822,94794.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735317086909,0.052823,94793.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735317087504,0.00158318,94796.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317088499,0.00158318,94796.0,94791.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317088698,0.00158318,94796.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735317089208,0.00358318,94796.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735317089908,0.052825,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317090408,0.052831,94777.0,94775.0,0.18756515]
["bitfinex-derivatives","BTCF0:USTF0",1735317090810,0.052831,94777.0,94769.0,0.20383944]
["bitfinex-derivatives","BTCF0:USTF0",1735317091106,0.052831,94779.0,94769.0,0.20383944]
["bitfinex-derivatives","BTCF0:USTF0",1735317091301,0.36136001,94781.0,94778.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735317091503,0.052823,94793.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317091701,0.052823,94793.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735317092101,0.052823,94793.0,94787.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735317092503,0.00158318,94796.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317092706,0.00158318,94796.0,94794.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735317093705,0.00158318,94796.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317093706,0.00158318,94796.0,94785.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735317094326,0.053823,94793.0,94785.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1735317094811,0.002,94793.0,94785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317095109,0.002,94793.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735317095404,0.00158318,94796.0,94794.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735317095806,0.00158318,94796.0,94785.0,0.37221793]
["bitfinex-derivatives","BTCF0:USTF0",1735317096015,0.052824,94791.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735317096309,0.3608,94788.0,94785.0,0.01141793]
["bitfinex-derivatives","BTCF0:USTF0",1735317096808,0.052826,94787.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317097802,0.002,94793.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317097997,0.00158318,94796.0,94795.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735317098412,0.00458318,94796.0,94795.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735317098811,0.00158318,94796.0,94795.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735317099008,0.052826,94787.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317099206,0.00158318,94796.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317099510,0.052824,94791.0,94787.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735317100013,0.00458318,94796.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735317100205,0.05740418,94796.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735317100402,0.00658318,94796.0,94779.0,0.37167817]
["bitfinex-derivatives","BTCF0:USTF0",1735317100708,0.052825,94789.0,94780.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317101210,0.052826,94788.0,94780.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317101408,0.052828,94783.0,94779.0,0.37167817]
["bitfinex-derivatives","BTCF0:USTF0",1735317102209,0.05283,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317103205,0.05283,94780.0,94779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735317103405,0.05283,94780.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317104507,0.05283,94780.0,94779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317106414,0.05283,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317106710,0.05283,94780.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317106911,0.15833804,94780.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317107308,0.16893879,94780.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317108016,0.16893879,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317108616,0.11710879,94780.0,94755.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1735317108813,0.052843,94757.0,94755.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1735317109222,0.36140001,94762.0,94755.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1735317109411,0.3608,94770.0,94755.0,0.00158292]
["bitfinex-derivatives","BTCF0:USTF0",1735317109609,0.3608,94770.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735317109811,0.413636,94770.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735317110422,0.3608,94770.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735317110713,0.052836,94769.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735317110914,0.052837,94768.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735317112015,0.052837,94767.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735317112320,0.052837,94767.0,94761.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735317112519,0.052838,94766.0,94761.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735317113219,0.36136001,94770.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317113421,0.052839,94764.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317114608,0.00056001,94770.0,94768.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735317114813,0.18971384,94779.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735317115029,0.18971384,94779.0,94772.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735317115322,0.18971384,94779.0,94764.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735317115528,0.18971384,94779.0,94773.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735317115913,0.052833,94775.0,94769.0,0.10711444]
["bitfinex-derivatives","BTCF0:USTF0",1735317116118,0.052833,94775.0,94764.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735317116321,0.052833,94775.0,94772.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735317117830,0.052833,94775.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317118425,0.052833,94775.0,94772.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1735317119017,0.052833,94775.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317119219,0.18971384,94778.0,94777.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735317119523,0.3608,94791.0,94790.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317119524,1e-08,94791.0,94790.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317119823,0.12230419,94805.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317120027,0.12230419,94805.0,94804.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735317120418,0.12230419,94805.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317120627,0.3608,94810.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317120926,0.052817,94804.0,94795.0,0.16046966]
["bitfinex-derivatives","BTCF0:USTF0",1735317121135,0.3608,94796.0,94789.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1735317121321,0.052821,94795.0,94789.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1735317121923,0.36144,94796.0,94783.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1735317122123,0.3608,94784.0,94783.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1735317122832,0.3608,94788.0,94783.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1735317123135,0.052826,94786.0,94783.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1735317123433,0.052827,94784.0,94783.0,0.00258243]
["bitfinex-derivatives","BTCF0:USTF0",1735317124725,0.052827,94784.0,94783.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1735317125030,0.1524,94787.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735317125031,0.0755,94787.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735317125228,0.36144,94794.0,94783.0,0.30258243]
["bitfinex-derivatives","BTCF0:USTF0",1735317125426,0.3608,94810.0,94783.0,0.30258243]
["bitfinex-derivatives","BTCF0:USTF0",1735317125427,0.36136001,94810.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317125627,0.3608,94810.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317125822,0.36140001,94814.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317125823,0.00060001,94814.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317126028,0.41420201,94831.0,94820.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735317126334,0.36140001,94831.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317127038,0.36140001,94831.0,94827.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735317128322,0.00060001,94831.0,94830.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735317128522,0.052799,94836.0,94830.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735317128718,0.006,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317128920,0.009,94828.0,94827.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735317129535,0.009,94831.0,94830.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1735317131033,0.006,94831.0,94830.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735317131234,0.3608,94850.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317131424,0.3608,94850.0,94841.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735317131633,0.3608,94850.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317132132,0.36136001,94862.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317132437,0.36136001,94862.0,94852.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735317132438,0.3608,94862.0,94852.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735317133235,0.052783,94863.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317133436,0.052783,94863.0,94853.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735317133737,0.052783,94863.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317133738,0.0747,94865.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317133930,0.052787,94857.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317134129,0.052783,94864.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317134444,0.052787,94856.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317134734,0.052787,94856.0,94846.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735317134929,0.052787,94856.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317135137,0.006,94862.0,94846.0,0.01335426]
["bitfinex-derivatives","BTCF0:USTF0",1735317135339,0.0747,94865.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317135535,0.006,94864.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317135731,0.052784,94862.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317135931,0.052788,94855.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317136332,0.052784,94862.0,94849.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735317136541,0.052784,94862.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317136842,0.003,94864.0,94859.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735317137433,0.001,94862.0,94859.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735317138243,0.01,94864.0,94859.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1735317138441,0.01,94864.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317138749,0.003,94862.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317138932,0.052785,94861.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317139135,0.052785,94861.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317140142,0.052785,94861.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317140341,0.052785,94861.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317140748,0.052785,94861.0,94854.0,0.01360031]
["bitfinex-derivatives","BTCF0:USTF0",1735317140949,0.01,94861.0,94859.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1735317141640,0.052785,94860.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317141838,0.003,94861.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317142144,0.009,94861.0,94857.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317142346,0.3608,94858.0,94857.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317143646,0.3608,94858.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317143647,0.3608,94858.0,94850.0,0.48536369]
["bitfinex-derivatives","BTCF0:USTF0",1735317143851,0.3608,94858.0,94852.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735317144146,0.3638,94858.0,94852.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735317144345,0.3638,94858.0,94850.0,0.48536369]
["bitfinex-derivatives","BTCF0:USTF0",1735317144538,0.3668,94858.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317144739,0.3608,94847.0,94840.0,0.10691648]
["bitfinex-derivatives","BTCF0:USTF0",1735317145050,0.0848,94846.0,94840.0,0.15971248]
["bitfinex-derivatives","BTCF0:USTF0",1735317145348,0.052794,94844.0,94840.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735317146234,0.0848,94846.0,94832.0,0.37731275]
["bitfinex-derivatives","BTCF0:USTF0",1735317146439,0.36136001,94847.0,94846.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735317146641,0.3608,94847.0,94846.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735317148052,0.3618,94847.0,94846.0,0.06933909]
["bitfinex-derivatives","BTCF0:USTF0",1735317151356,0.001,94847.0,94846.0,0.43013909]
["bitfinex-derivatives","BTCF0:USTF0",1735317153049,0.3608,94860.0,94855.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735317153353,0.3608,94860.0,94856.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317153545,0.3608,94860.0,94857.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317154366,0.3638,94860.0,94850.0,0.10691648]
["bitfinex-derivatives","BTCF0:USTF0",1735317154557,0.3638,94860.0,94859.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317154750,0.3668,94860.0,94859.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317155055,0.3638,94860.0,94859.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317155356,0.3668,94860.0,94859.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317155653,0.006,94860.0,94859.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317156040,0.003,94860.0,94859.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317156242,0.005,94860.0,94859.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317156445,0.3608,94885.0,94884.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735317157849,0.3648,94885.0,94884.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735317159358,0.3608,94885.0,94884.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735317159651,0.3648,94885.0,94884.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735317160253,0.3648,94885.0,94884.0,0.0690997]
["bitfinex-derivatives","BTCF0:USTF0",1735317160847,0.3608,94885.0,94884.0,0.0690997]
["bitfinex-derivatives","BTCF0:USTF0",1735317161044,0.3638,94885.0,94884.0,0.0690997]
["bitfinex-derivatives","BTCF0:USTF0",1735317161449,0.1,94900.0,94884.0,0.6771277]
["bitfinex-derivatives","BTCF0:USTF0",1735317161646,0.1,94900.0,94899.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735317162254,0.3608,94931.0,94916.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735317162554,0.3608,94931.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317163155,9e-08,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317163353,9e-08,94918.0,94917.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1735317163553,0.00700009,94918.0,94917.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1735317163758,0.00700009,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317164256,0.00500009,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317164958,0.00500009,94918.0,94917.0,0.37820573]
["bitfinex-derivatives","BTCF0:USTF0",1735317167250,0.3608,94939.0,94919.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735317167454,0.3608,94939.0,94929.0,0.10691648]
["bitfinex-derivatives","BTCF0:USTF0",1735317167663,0.3608,94985.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317167856,0.01674908,95004.0,94990.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735317168160,0.0837,95014.0,95013.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735317168361,0.0837,95014.0,95013.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735317168749,0.0837,95014.0,95013.0,0.42998573]
["bitfinex-derivatives","BTCF0:USTF0",1735317169058,0.052703,95008.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317169260,0.10691648,95010.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317169465,0.0837,95013.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317169661,0.1364,95013.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317170760,0.1364,95013.0,95004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735317171260,0.052703,95009.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317171457,0.0837,95013.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317171955,0.15989278,95030.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317171956,0.052694,95025.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317172153,0.052694,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317172863,0.3608,95035.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317172864,0.052689,95034.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317173248,0.052689,95034.0,95024.0,0.37754404]
["bitfinex-derivatives","BTCF0:USTF0",1735317173456,0.1679,95042.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317173760,0.083,95042.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317174552,0.00157959,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317174961,0.05426359,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317176065,0.05526359,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317177854,0.05426359,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317178057,0.05526359,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317178465,0.00257959,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317178661,0.00157959,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317178862,0.05526359,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317183259,0.0853,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317183678,0.0853,95042.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317183679,0.052699,95016.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317183972,0.3608,95017.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317184271,0.052702,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317185076,0.3608,95026.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317185077,0.3608,95051.0,95008.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735317185264,0.3608,95062.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317185265,0.00157959,95043.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317185574,0.00157959,95043.0,95040.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735317185763,0.00157959,95043.0,95042.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735317186168,0.00157959,95043.0,95042.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735317187177,0.00157959,95043.0,95042.0,0.43020752]
["bitfinex-derivatives","BTCF0:USTF0",1735317187474,0.3608,95072.0,95062.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735317188568,0.3608,95072.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317188569,0.3608,95093.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317188772,0.0797,95090.0,95073.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735317188978,0.138658,95089.0,95075.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735317189272,0.001,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317189572,0.003,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317189974,0.001,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317190473,0.001,95072.0,95070.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735317190676,0.003,95072.0,95070.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735317191870,0.003,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317192176,0.004,95072.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317192877,0.004,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317193263,0.056667,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317193666,0.052667,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317193976,0.053667,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317194171,0.001,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317194478,0.052669,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317194870,0.001,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317196672,0.00158013,95076.0,95072.0,0.263232]
["bitfinex-derivatives","BTCF0:USTF0",1735317196866,0.0779,95075.0,95072.0,0.263232]
["bitfinex-derivatives","BTCF0:USTF0",1735317197065,0.052667,95074.0,95072.0,0.263232]
["bitfinex-derivatives","BTCF0:USTF0",1735317198070,0.052666,95074.0,95072.0,0.263232]
["bitfinex-derivatives","BTCF0:USTF0",1735317198781,0.054666,95074.0,95072.0,0.263232]
["bitfinex-derivatives","BTCF0:USTF0",1735317201078,0.10518233,95073.0,95072.0,0.20392792]
["bitfinex-derivatives","BTCF0:USTF0",1735317201780,0.36050421,95075.0,95072.0,0.09181792]
["bitfinex-derivatives","BTCF0:USTF0",1735317202080,0.052674,95060.0,95059.0,0.2488499]
["bitfinex-derivatives","BTCF0:USTF0",1735317202276,0.052676,95057.0,95056.0,0.2488499]
["bitfinex-derivatives","BTCF0:USTF0",1735317202584,0.052676,95057.0,95050.0,0.01637935]
["bitfinex-derivatives","BTCF0:USTF0",1735317202585,0.052679,95051.0,95050.0,0.01637935]
["bitfinex-derivatives","BTCF0:USTF0",1735317202782,0.052682,95045.0,95044.0,0.37344147]
["bitfinex-derivatives","BTCF0:USTF0",1735317203190,0.052682,95045.0,95031.0,0.32985472]
["bitfinex-derivatives","BTCF0:USTF0",1735317203191,0.05269,95032.0,95031.0,0.32985472]
["bitfinex-derivatives","BTCF0:USTF0",1735317203378,0.41349,95032.0,95031.0,0.22388172]
["bitfinex-derivatives","BTCF0:USTF0",1735317203985,0.41349,95032.0,95024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735317204182,0.01455802,95045.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317204396,0.001,95032.0,95030.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735317204688,0.001,95032.0,95027.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735317204875,0.001,95032.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317205079,0.09435027,95036.0,95026.0,0.37559348]
["bitfinex-derivatives","BTCF0:USTF0",1735317205488,0.052691,95030.0,95026.0,0.37559348]
["bitfinex-derivatives","BTCF0:USTF0",1735317205790,0.052691,95030.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317205982,0.15989278,95040.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317205983,0.12580036,95033.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317206290,0.052692,95027.0,95026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735317206585,0.413492,95027.0,95026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317206981,0.5187258,95027.0,95026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317207594,0.5187258,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317207783,0.5187258,95027.0,95026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317208382,0.5187258,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317208685,0.052701,95011.0,95010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735317209086,0.052699,95015.0,95001.0,0.0141521]
["bitfinex-derivatives","BTCF0:USTF0",1735317209278,0.3608,95008.0,95000.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735317209484,0.3608,95008.0,95000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735317209785,0.052704,95007.0,95000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735317210094,0.3608,95008.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317210294,0.0942793,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317210791,0.0942793,95002.0,95000.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735317210987,0.052707,95001.0,95000.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1735317212185,0.052707,95001.0,95000.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1735317212186,0.1579696,95001.0,95000.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1735317212490,0.052719,94979.0,94971.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735317212696,0.052708,95000.0,94956.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735317212697,0.7216,94982.0,94956.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735317212892,0.052731,94957.0,94956.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735317213097,0.052724,94970.0,94956.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735317213284,0.052725,94969.0,94956.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735317213592,0.3608,94979.0,94956.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735317213898,0.052731,94957.0,94956.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735317214195,0.052731,94957.0,94956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317214988,0.052728,94963.0,94956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317215191,0.052729,94961.0,94956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317216291,0.052729,94961.0,94956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317216594,0.052729,94961.0,94956.0,0.0213128]
["bitfinex-derivatives","BTCF0:USTF0",1735317216789,0.052731,94957.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317216994,0.052731,94957.0,94956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317217896,0.15804237,94957.0,94956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317218090,0.052737,94946.0,94942.0,0.0141971]
["bitfinex-derivatives","BTCF0:USTF0",1735317218393,0.052726,94967.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317218592,0.052726,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317218789,0.052731,94957.0,94956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317219096,0.052731,94957.0,94956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317219397,0.052731,94957.0,94956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317219590,0.052737,94947.0,94945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735317219789,0.052737,94947.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317220191,0.052736,94950.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317220693,0.3608,94958.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317220694,0.052737,94947.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317221386,0.052743,94936.0,94934.0,0.01449357]
["bitfinex-derivatives","BTCF0:USTF0",1735317221584,0.052754,94916.0,94915.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735317221908,0.052754,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317222195,0.052759,94908.0,94901.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735317222394,0.3608,94916.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317222395,0.3608,94907.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317222596,0.052762,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317223591,0.052762,94902.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735317224397,0.052762,94902.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317224899,0.46617241,94902.0,94885.0,0.01424305]
["bitfinex-derivatives","BTCF0:USTF0",1735317225090,0.052771,94886.0,94874.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735317225503,0.052774,94880.0,94874.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735317225692,0.052774,94880.0,94877.0,0.01477389]
["bitfinex-derivatives","BTCF0:USTF0",1735317226297,0.052774,94880.0,94878.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735317227393,0.001,94886.0,94878.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735317227595,0.001,94902.0,94885.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735317227795,0.052761,94904.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317228104,0.052755,94915.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317228294,0.052751,94922.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317228491,0.052751,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317228688,0.052756,94913.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317230302,0.052761,94903.0,94902.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735317231890,0.052761,94903.0,94902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735317232090,0.413561,94903.0,94902.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735317232805,0.413561,94903.0,94902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735317233005,0.052761,94903.0,94902.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735317233707,0.052758,94909.0,94902.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735317233891,0.01468643,94917.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317234097,0.052756,94912.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317234296,0.05275,94923.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317234695,0.052758,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317234897,0.052758,94909.0,94908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317235293,0.01439997,94923.0,94908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317235509,0.00158107,94936.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317235704,0.052745,94933.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317237798,0.061745,94933.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317238904,0.057745,94933.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317239108,0.061745,94933.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317239295,0.009,94933.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317239495,0.12570574,94937.0,94932.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735317239800,0.15713218,94942.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317240191,0.15713218,94950.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317240391,0.15713218,94950.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317240392,0.052737,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317240591,0.15807278,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317240796,0.052737,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317241207,0.052742,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317242106,0.052736,94948.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317242406,0.052736,94948.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317242809,0.052738,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317242999,0.052738,94946.0,94944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735317243309,0.052744,94934.0,94932.0,0.01424197]
["bitfinex-derivatives","BTCF0:USTF0",1735317243508,0.052744,94934.0,94933.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735317244203,0.052746,94932.0,94930.0,0.37494547]
["bitfinex-derivatives","BTCF0:USTF0",1735317244420,0.052746,94932.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317245703,0.053746,94932.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317246097,0.056746,94932.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317246398,0.052746,94930.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317246602,0.15989278,94928.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317246799,0.052754,94916.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317247003,0.05275,94924.0,94912.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735317247198,0.05275,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317247807,0.052752,94919.0,94918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317248212,0.052752,94919.0,94915.0,0.00158016]
["bitfinex-derivatives","BTCF0:USTF0",1735317248213,0.052752,94919.0,94915.0,0.00458016]
["bitfinex-derivatives","BTCF0:USTF0",1735317248504,0.052754,94917.0,94915.0,0.00458016]
["bitfinex-derivatives","BTCF0:USTF0",1735317249011,0.052754,94917.0,94915.0,0.00158016]
["bitfinex-derivatives","BTCF0:USTF0",1735317249211,0.052754,94917.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317249509,0.052755,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317250110,0.10535909,94914.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317250305,0.052769,94890.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317250502,0.052771,94886.0,94885.0,0.00158066]
["bitfinex-derivatives","BTCF0:USTF0",1735317250810,0.052773,94882.0,94877.0,0.18564367]
["bitfinex-derivatives","BTCF0:USTF0",1735317251004,0.3608,94888.0,94877.0,0.18564367]
["bitfinex-derivatives","BTCF0:USTF0",1735317251005,0.052775,94879.0,94877.0,0.18564367]
["bitfinex-derivatives","BTCF0:USTF0",1735317251412,0.3608,94888.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317251413,0.052776,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317251608,0.052782,94866.0,94865.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735317252011,0.10640017,94886.0,94865.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735317252212,0.052778,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317252513,0.052776,94878.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317252709,0.052777,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317252914,0.052777,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317253716,0.052781,94868.0,94865.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735317253916,0.053782,94866.0,94865.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735317254516,0.052782,94866.0,94865.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735317255110,0.053782,94866.0,94865.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735317255403,0.053782,94866.0,94865.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735317256007,0.053782,94866.0,94865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735317256320,0.15919439,94866.0,94865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735317257617,0.15919439,94866.0,94865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735317257816,0.052791,94849.0,94848.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735317258908,0.3608,94854.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317259110,0.052794,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317259508,0.052794,94844.0,94835.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735317259509,0.052794,94844.0,94835.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1735317259910,0.15822529,94844.0,94835.0,0.45300518]
["bitfinex-derivatives","BTCF0:USTF0",1735317260209,0.15822529,94844.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317260720,0.17264969,94844.0,94843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735317260906,0.53344969,94844.0,94843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735317261110,0.53344969,94844.0,94843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317261509,0.53344969,94844.0,94842.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735317261510,0.17264969,94844.0,94842.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735317261815,0.053794,94844.0,94842.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735317262211,0.053794,94844.0,94842.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735317262410,0.053794,94844.0,94843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317263816,0.053794,94844.0,94843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317264717,0.053794,94844.0,94843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735317267425,0.3608,94881.0,94843.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1735317267729,0.052783,94864.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317267921,0.052783,94864.0,94863.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735317269218,0.05436118,94872.0,94863.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735317269509,0.37413163,94882.0,94863.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735317269711,0.052781,94868.0,94863.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735317269917,0.37413163,94882.0,94863.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735317269918,0.052782,94865.0,94863.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1735317270625,0.052782,94865.0,94863.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735317271232,0.052782,94865.0,94863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317271523,0.10541406,94864.0,94863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317271721,0.052794,94845.0,94843.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1735317272025,0.052794,94845.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317273231,0.053794,94845.0,94843.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735317274117,0.053794,94845.0,94843.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735317275015,0.001,94845.0,94843.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735317275220,0.052785,94861.0,94843.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735317275427,0.052785,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317276628,0.052785,94861.0,94860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735317276929,0.052781,94869.0,94860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735317277120,0.052781,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317277337,0.10541795,94876.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317277519,0.052776,94877.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317277830,0.052785,94861.0,94860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317278032,0.413585,94861.0,94860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317278322,0.413585,94861.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317278323,0.51898962,94861.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317278525,0.3608,94848.0,94835.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735317278726,0.3608,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317279023,0.3608,94848.0,94835.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735317279221,0.3608,94838.0,94835.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735317279429,0.10543907,94847.0,94835.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735317279722,0.052797,94839.0,94835.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735317279930,0.052798,94837.0,94835.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735317280320,0.052798,94837.0,94835.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735317280522,0.052798,94837.0,94835.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735317280723,0.052798,94837.0,94835.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735317281324,0.15713383,94836.0,94835.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735317281532,0.15713383,94836.0,94835.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735317282030,0.15713383,94836.0,94835.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735317282528,0.053798,94837.0,94835.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735317282733,0.001,94836.0,94835.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735317282931,0.001,94836.0,94835.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735317283133,0.002,94836.0,94835.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735317283632,0.002,94836.0,94835.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735317283633,0.001,94836.0,94835.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735317283834,0.001,94836.0,94835.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735317285329,0.15792289,94847.0,94835.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735317285330,0.15792289,94847.0,94835.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1735317285534,0.001,94836.0,94835.0,0.152399]
["bitfinex-derivatives","BTCF0:USTF0",1735317286520,0.15792289,94845.0,94835.0,0.152399]
["bitfinex-derivatives","BTCF0:USTF0",1735317286726,0.21071689,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317288723,0.052794,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317289239,0.052794,94845.0,94844.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735317289730,0.053794,94845.0,94844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317290132,0.0528,94834.0,94833.0,0.18564367]
["bitfinex-derivatives","BTCF0:USTF0",1735317290434,0.052802,94830.0,94825.0,0.24927399]
["bitfinex-derivatives","BTCF0:USTF0",1735317290634,0.052802,94830.0,94825.0,0.24779399]
["bitfinex-derivatives","BTCF0:USTF0",1735317291037,0.052811,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317291939,0.052808,94820.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317292232,0.3608,94824.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317292433,0.05281,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317292936,0.05381,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317293129,0.05381,94815.0,94813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735317293529,0.001,94815.0,94813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735317293831,0.001,94815.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317294035,0.05381,94815.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317295342,0.10546965,94814.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317295531,0.052818,94801.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317295845,0.35846965,94814.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317295846,0.052811,94814.0,94803.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735317296139,0.052812,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317297038,0.052813,94811.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317297233,0.10420357,94811.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317297426,0.10420357,94811.0,94809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735317298441,0.3608,94810.0,94809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317298643,0.41219057,94810.0,94809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317298832,0.052818,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317299841,0.413618,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317300041,0.51766523,94801.0,94777.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735317300225,0.052825,94789.0,94784.0,0.01300844]
["bitfinex-derivatives","BTCF0:USTF0",1735317300433,0.052825,94789.0,94777.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735317300733,0.51866523,94801.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735317300734,0.052821,94795.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735317300938,0.05239057,94801.0,94788.0,0.37393791]
["bitfinex-derivatives","BTCF0:USTF0",1735317301139,0.12762279,94808.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317301337,0.12762279,94808.0,94807.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735317302130,0.14817604,94809.0,94807.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735317302330,0.14817604,94809.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317302331,0.052815,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317302530,0.14817604,94809.0,94808.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735317302531,0.12609846,94809.0,94808.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735317303338,0.052815,94808.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317303543,0.052815,94808.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735317305143,0.15762308,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317305338,0.052811,94813.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317305842,0.12610056,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317306040,0.12610056,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317306442,0.14736091,94827.0,94826.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735317306742,0.14732091,94827.0,94826.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735317307237,0.0796,94855.0,94826.0,0.72639986]
["bitfinex-derivatives","BTCF0:USTF0",1735317307433,0.05279,94853.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317307644,0.052798,94838.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317307832,0.052798,94838.0,94831.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735317308033,0.4404,94855.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317308236,0.052797,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317308549,0.052801,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317308737,0.052796,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317308938,0.052796,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317309134,0.3608,94847.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317309335,0.004,94839.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317309529,0.052801,94832.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317309740,0.004,94839.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317309941,0.0528,94835.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317310248,0.052802,94831.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317310746,0.0847,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317311343,0.052809,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317311936,0.15826086,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317312547,0.15926086,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317312945,0.15826086,94817.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317315747,0.46625186,94817.0,94791.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735317315947,0.052824,94792.0,94790.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1735317316147,0.0833,94816.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317316348,0.052814,94808.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317316942,0.052823,94793.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317317837,0.052823,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317318147,0.052824,94791.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317318453,0.46627799,94792.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317318650,0.052829,94781.0,94777.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1735317318948,0.10549413,94790.0,94777.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1735317319152,0.052831,94778.0,94777.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1735317319653,0.052831,94778.0,94777.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735317319946,0.18942803,94789.0,94777.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735317320153,0.18942803,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317321152,0.002,94792.0,94791.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317321347,0.001,94792.0,94791.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317321548,0.25256249,94794.0,94791.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317321954,0.25256249,94794.0,94792.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735317322149,0.052819,94800.0,94792.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735317322453,0.3732332,94817.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317322454,0.05282,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317322642,0.052827,94785.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317322845,0.052836,94769.0,94764.0,0.61007399]
["bitfinex-derivatives","BTCF0:USTF0",1735317323156,0.3608,94785.0,94764.0,0.60859399]
["bitfinex-derivatives","BTCF0:USTF0",1735317323453,0.10550526,94784.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317323955,0.052838,94766.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317325053,0.053838,94766.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317325558,0.18942803,94794.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317325854,0.3608,94810.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317325855,0.052827,94786.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317328957,0.054827,94786.0,94784.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735317329462,0.002,94786.0,94784.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735317329758,0.002,94786.0,94785.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735317330851,0.001,94786.0,94785.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735317331049,0.001,94786.0,94785.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735317331257,0.002,94786.0,94785.0,0.10105318]
["bitfinex-derivatives","BTCF0:USTF0",1735317333845,0.052819,94800.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735317334049,0.052808,94820.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317334250,0.052808,94820.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317334251,0.052804,94827.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317334457,0.1391236,94839.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735317334755,0.1391236,94839.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317334756,0.0528,94834.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317335260,0.1391236,94839.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317335462,0.1391236,94839.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317336256,0.052796,94841.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317337053,0.18902667,94849.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317337346,0.18902667,94850.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317337752,0.052791,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317337957,0.18902667,94850.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317337958,0.009,94841.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317338549,0.3608,94847.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317338959,0.413593,94847.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317339161,0.15744251,94848.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317339466,0.052795,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317340256,0.23744251,94849.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317340462,0.052797,94840.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317340962,0.052797,94840.0,94838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317341669,0.058797,94840.0,94838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317341859,0.058797,94840.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317342055,0.006,94840.0,94838.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1735317343156,0.052789,94853.0,94840.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735317343360,0.052789,94853.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317343361,0.06510169,94853.0,94841.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735317343563,0.05279,94851.0,94841.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735317344759,0.015,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317344969,0.015,94851.0,94850.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735317346066,0.015,94851.0,94850.0,0.42680873]
["bitfinex-derivatives","BTCF0:USTF0",1735317346266,0.009,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317346458,0.1003,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317347153,0.1023,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317347562,0.11430377,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317348473,0.052801,94833.0,94825.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735317348665,0.052803,94829.0,94821.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735317349266,0.052803,94829.0,94796.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735317349267,0.3608,94825.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317349477,0.052813,94811.0,94802.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735317350573,0.052815,94807.0,94802.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735317350768,0.05281,94816.0,94799.0,0.37468082]
["bitfinex-derivatives","BTCF0:USTF0",1735317350972,0.05281,94816.0,94810.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735317351473,0.0828,94824.0,94810.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735317351674,0.052812,94812.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317351864,0.052817,94804.0,94802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735317352371,0.0885,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317353070,0.052817,94804.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317353268,0.0833,94818.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317353467,0.052814,94808.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317353767,0.0833,94818.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317353768,0.052817,94804.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317354076,0.052821,94796.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317354275,0.052831,94778.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317354461,0.052827,94786.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317355174,0.052827,94786.0,94771.0,0.01243883]
["bitfinex-derivatives","BTCF0:USTF0",1735317355375,0.052827,94786.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317355771,0.3608,94782.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317356071,0.052831,94777.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317356878,0.052831,94777.0,94776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317357377,0.052831,94777.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317357586,0.053831,94777.0,94775.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735317357968,0.053831,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317358479,0.10651194,94777.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317358670,0.052838,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317359869,0.052838,94765.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317359870,0.052847,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317360781,0.10554423,94749.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317361080,0.052852,94740.0,94728.0,0.24907834]
["bitfinex-derivatives","BTCF0:USTF0",1735317361391,0.001,94750.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735317361673,0.001,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317361878,0.052836,94769.0,94754.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735317362083,0.052836,94769.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317362679,0.15989278,94790.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317362875,0.3608,94793.0,94770.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735317363181,0.0832,94794.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317363380,0.052818,94801.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735317363677,0.1706,94817.0,94799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735317363882,0.0832,94817.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317364069,0.3608,94833.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317364273,0.052805,94825.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735317364479,0.3608,94833.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735317364680,0.052806,94823.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735317365082,0.00458317,94811.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735317366783,0.00458317,94811.0,94810.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1735317366784,0.00158317,94811.0,94810.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1735317367277,0.3608,94837.0,94819.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735317367480,0.052801,94832.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317367672,0.3608,94837.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317368080,0.36238244,94856.0,94820.0,0.15989278]
["bitfinex-derivatives","BTCF0:USTF0",1735317368081,0.00158244,94856.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317368385,0.052792,94848.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317370169,0.00158244,94856.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317370379,0.052794,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317370584,0.052794,94845.0,94844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317370781,0.007,94848.0,94844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317371169,0.007,94848.0,94844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735317371479,0.009,94848.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317371783,0.009,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317372778,0.052792,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317372972,0.016,94848.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317373383,0.016,94848.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317373589,0.00158244,94856.0,94855.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735317373879,0.413575,94879.0,94863.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735317374081,0.05278,94870.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317374674,0.009,94856.0,94855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317376079,0.004,94879.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317376292,0.004,94879.0,94878.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735317376476,0.05442178,94898.0,94887.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735317376675,0.00158178,94898.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317376885,0.00158178,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317377086,0.1,94900.0,94898.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735317377386,0.21925204,94921.0,94908.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735317377687,0.21925204,94921.0,94842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735317377688,0.10537685,94900.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317377984,0.052773,94881.0,94879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735317378183,0.3608,94882.0,94859.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317378391,0.052784,94863.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317379090,0.052786,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317379384,0.052786,94859.0,94821.0,0.24907834]
["bitfinex-derivatives","BTCF0:USTF0",1735317379385,0.052795,94843.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317379591,0.052796,94842.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317380089,0.052797,94838.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317380482,0.052794,94845.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317380682,0.0848,94847.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317380889,0.052795,94844.0,94834.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735317381278,0.052795,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317382080,0.0848,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317382578,0.001,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317383187,0.0878,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317383395,0.140592,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317383583,0.052794,94845.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317383893,0.0528,94834.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317384081,0.3608,94831.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317384277,0.3608,94831.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317384278,0.3608,94831.0,94812.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735317384479,0.3608,94823.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317384688,0.052811,94814.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317385286,0.052811,94814.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317385688,0.3608,94815.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317385892,0.3608,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317386087,0.052818,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317387006,0.15829711,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317387688,0.052821,94797.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317387990,0.059816,94806.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735317388193,0.007,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317388396,0.007,94806.0,94805.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735317389284,0.413603,94829.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317389485,0.3608,94841.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317389694,0.0855,94857.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317389887,0.0855,94857.0,94810.0,0.24738403]
["bitfinex-derivatives","BTCF0:USTF0",1735317389888,0.12391574,94857.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317390585,0.12391574,94857.0,94856.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317390881,0.00158235,94859.0,94856.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317391085,0.00158235,94859.0,94858.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317391595,0.052776,94877.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317391799,0.052776,94877.0,94860.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735317391989,0.052776,94877.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317393398,0.3608,94871.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317393800,0.052782,94867.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317394512,0.052783,94865.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317394702,0.3608,94871.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317394995,0.15819573,94870.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317395191,0.052784,94862.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317395591,0.052784,94862.0,94858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317396395,0.053784,94862.0,94858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317396597,0.052785,94860.0,94858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317397590,0.10541962,94859.0,94858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317397791,0.052794,94844.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317398294,0.3608,94843.0,94830.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735317398492,0.3608,94843.0,94833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735317399407,0.002,94844.0,94843.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735317399605,0.3608,94859.0,94852.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735317399804,0.3608,94859.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317400001,0.3608,94859.0,94855.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735317401001,0.052783,94864.0,94856.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735317401299,0.052783,94864.0,94857.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317401904,0.0823,94885.0,94857.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317401905,0.002,94859.0,94857.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317402305,0.413574,94880.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317402493,0.052776,94878.0,94866.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317402905,0.3608,94871.0,94866.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317403208,0.3608,94871.0,94858.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317403400,0.052781,94869.0,94858.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317403600,0.052781,94869.0,94857.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735317403802,0.052781,94869.0,94859.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735317404403,0.3608,94871.0,94857.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735317404707,0.3608,94871.0,94865.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735317404896,0.3608,94871.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317405093,0.3608,94871.0,94870.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317405294,0.3608,94890.0,94884.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735317406002,0.3608,94890.0,94861.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735317406003,0.05278,94869.0,94861.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735317406196,0.3608,94868.0,94866.0,0.060781]
["bitfinex-derivatives","BTCF0:USTF0",1735317406392,0.052773,94882.0,94871.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735317406598,0.01309349,94886.0,94871.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735317406801,0.052774,94880.0,94871.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735317406998,0.3608,94882.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317407403,0.00158188,94886.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317407404,0.00158188,94886.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317407600,0.00158188,94886.0,94885.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735317409412,0.00258188,94886.0,94885.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735317411111,0.00158188,94886.0,94885.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735317411410,0.00158188,94886.0,94884.0,0.01176696]
["bitfinex-derivatives","BTCF0:USTF0",1735317411411,0.00258188,94886.0,94884.0,0.01176696]
["bitfinex-derivatives","BTCF0:USTF0",1735317411607,0.00258188,94886.0,94882.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1735317411810,0.052772,94884.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317412007,0.052774,94880.0,94872.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317412310,0.3608,94876.0,94868.0,0.08916605]
["bitfinex-derivatives","BTCF0:USTF0",1735317412511,0.052784,94862.0,94860.0,0.18672877]
["bitfinex-derivatives","BTCF0:USTF0",1735317412908,0.052773,94882.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317413811,0.052782,94866.0,94856.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317414105,0.3608,94873.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317414312,0.3608,94873.0,94855.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735317414313,0.3608,94864.0,94855.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735317414705,0.413583,94864.0,94855.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735317414901,0.413583,94864.0,94848.0,0.01185627]
["bitfinex-derivatives","BTCF0:USTF0",1735317414902,0.3608,94864.0,94848.0,0.01185627]
["bitfinex-derivatives","BTCF0:USTF0",1735317415109,0.052787,94857.0,94856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317415500,0.3608,94864.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317415705,0.052791,94851.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317416016,0.052791,94851.0,94848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317416703,0.052791,94851.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317416913,0.052791,94851.0,94847.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735317417211,0.3608,94854.0,94852.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735317418605,0.3608,94864.0,94852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317419204,0.3608,94874.0,94852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317419205,0.01180471,94872.0,94852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317419401,0.413577,94874.0,94852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317419615,0.413577,94874.0,94869.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317419815,0.3608,94874.0,94873.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317420217,0.052773,94882.0,94875.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735317420402,0.444,94883.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317420403,0.444,94883.0,94860.0,0.16032713]
["bitfinex-derivatives","BTCF0:USTF0",1735317420607,0.05277,94888.0,94881.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735317420803,0.3608,94885.0,94882.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735317421211,0.3608,94885.0,94861.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735317421514,0.052784,94863.0,94860.0,0.18672877]
["bitfinex-derivatives","BTCF0:USTF0",1735317421719,0.3608,94866.0,94863.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735317421907,0.3608,94866.0,94860.0,0.18672877]
["bitfinex-derivatives","BTCF0:USTF0",1735317421908,0.3608,94866.0,94865.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735317422108,0.3608,94866.0,94855.0,0.18672877]
["bitfinex-derivatives","BTCF0:USTF0",1735317422314,0.052784,94863.0,94858.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735317422515,0.052784,94863.0,94855.0,0.18672877]
["bitfinex-derivatives","BTCF0:USTF0",1735317422721,0.3608,94866.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317423014,0.052783,94864.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317423219,0.3608,94866.0,94855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317423416,0.3608,94866.0,94864.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735317423910,0.3608,94874.0,94867.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317424218,0.3608,94874.0,94868.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317424719,0.3608,94874.0,94869.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317425117,0.3618,94874.0,94869.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317426013,0.052779,94872.0,94869.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317426322,0.3628,94874.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317426510,0.3628,94874.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317426818,0.001,94874.0,94873.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317427622,0.052771,94885.0,94879.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735317428212,0.052771,94885.0,94880.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735317428415,0.36238188,94886.0,94870.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735317428611,0.36238188,94886.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317428612,0.052778,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317429017,0.052787,94857.0,94851.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735317429212,0.3608,94856.0,94841.0,0.00158136]
["bitfinex-derivatives","BTCF0:USTF0",1735317429429,0.4369,94856.0,94841.0,0.00158136]
["bitfinex-derivatives","BTCF0:USTF0",1735317429623,0.3608,94845.0,94841.0,0.00158136]
["bitfinex-derivatives","BTCF0:USTF0",1735317430121,0.052795,94843.0,94841.0,0.00158136]
["bitfinex-derivatives","BTCF0:USTF0",1735317430326,0.052799,94836.0,94835.0,0.18672877]
["bitfinex-derivatives","BTCF0:USTF0",1735317430717,0.052799,94836.0,94827.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735317430917,0.3608,94833.0,94827.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735317431120,0.3608,94833.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317431321,0.3608,94830.0,94814.0,0.18824877]
["bitfinex-derivatives","BTCF0:USTF0",1735317431625,0.41361,94815.0,94814.0,0.18672877]
["bitfinex-derivatives","BTCF0:USTF0",1735317432228,0.41361,94815.0,94808.0,0.24907834]
["bitfinex-derivatives","BTCF0:USTF0",1735317432419,0.41361,94815.0,94814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317432815,0.41361,94815.0,94814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735317433021,0.5190791,94815.0,94814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735317433717,0.53060221,94815.0,94814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735317434033,0.53060221,94815.0,94814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317434326,0.052818,94802.0,94790.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317434622,0.3608,94799.0,94790.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735317435420,0.3608,94799.0,94798.0,0.00658209]
["bitfinex-derivatives","BTCF0:USTF0",1735317435832,0.3608,94799.0,94798.0,0.01558209]
["bitfinex-derivatives","BTCF0:USTF0",1735317436529,0.3608,94806.0,94798.0,0.01558209]
["bitfinex-derivatives","BTCF0:USTF0",1735317436727,0.3608,94806.0,94805.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735317437027,0.3608,94806.0,94798.0,0.01558209]
["bitfinex-derivatives","BTCF0:USTF0",1735317437028,0.3608,94816.0,94806.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735317437922,0.3608,94816.0,94807.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735317438130,0.3608,94825.0,94815.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735317438430,0.3608,94825.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317438431,0.3608,94825.0,94824.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735317438626,0.052794,94844.0,94834.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735317438824,0.3608,94837.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317439025,0.3608,94825.0,94815.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735317439726,0.20227812,94825.0,94815.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735317439922,0.20227812,94825.0,94816.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735317440123,0.052804,94827.0,94818.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735317440329,0.0528,94834.0,94823.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735317440635,0.3608,94850.0,94843.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735317440832,0.3608,94850.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317441027,0.3608,94850.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317441329,0.3608,94850.0,94844.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735317441533,0.3608,94850.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317441729,0.052799,94836.0,94828.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735317442120,0.052799,94836.0,94823.0,0.01160527]
["bitfinex-derivatives","BTCF0:USTF0",1735317442330,0.052799,94836.0,94829.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735317443035,0.3608,94841.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317443427,0.424591,94850.0,94841.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735317443625,0.417591,94850.0,94841.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735317443828,0.3608,94850.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317444128,0.052794,94845.0,94835.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735317445036,0.3648,94850.0,94835.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735317445237,0.003,94845.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317445438,0.006,94845.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317445827,0.006,94845.0,94843.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735317446938,0.003,94845.0,94843.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735317447139,0.007,94845.0,94843.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735317447440,0.011,94845.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317448832,0.011,94845.0,94844.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735317450338,0.011,94845.0,94844.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735317450644,0.007,94845.0,94844.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735317450844,0.18840824,94871.0,94844.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735317450845,0.18840824,94871.0,94844.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735317451146,0.18840824,94871.0,94869.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317451947,0.26881034,94910.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317451948,0.052767,94892.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317452240,0.052767,94892.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317452448,0.052767,94892.0,94884.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735317453045,0.052771,94885.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317453553,0.16043379,94890.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317453848,0.001,94871.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317454042,0.001,94871.0,94869.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317454350,0.052781,94868.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317454644,0.3608,94874.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317454850,0.3608,94874.0,94872.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317455051,0.005,94890.0,94876.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735317455241,0.3608,94881.0,94875.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735317455438,0.3608,94881.0,94877.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735317455751,0.18853279,94879.0,94877.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735317456049,0.18853279,94879.0,94866.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317456050,0.052778,94873.0,94866.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317456237,0.18853279,94879.0,94869.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317456438,0.052776,94877.0,94869.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735317456748,0.05278,94869.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317457147,0.05278,94869.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317457345,0.052781,94868.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317457737,0.052784,94862.0,94851.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1735317457939,0.3608,94857.0,94851.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1735317459149,0.3608,94857.0,94839.0,0.41517747]
["bitfinex-derivatives","BTCF0:USTF0",1735317459445,0.3608,94847.0,94839.0,0.36238147]
["bitfinex-derivatives","BTCF0:USTF0",1735317459642,0.052793,94846.0,94840.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735317459837,0.052794,94844.0,94839.0,0.36238147]
["bitfinex-derivatives","BTCF0:USTF0",1735317460247,0.3608,94847.0,94845.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735317462845,0.3608,94847.0,94845.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1735317463454,0.052791,94851.0,94845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317463655,0.3608,94857.0,94855.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735317465752,0.3618,94857.0,94855.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735317465955,0.001,94857.0,94855.0,0.06401331]
["bitfinex-derivatives","BTCF0:USTF0",1735317466152,0.3608,94875.0,94872.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317467153,0.413575,94879.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317467460,0.004,94875.0,94874.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735317467653,0.004,94875.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317467861,0.413583,94864.0,94857.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735317468158,0.3608,94864.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317468353,0.052786,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317468758,0.3608,94864.0,94857.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735317469262,0.3608,94871.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317469567,0.3608,94871.0,94868.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317469777,0.05278,94869.0,94858.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735317470171,0.05278,94869.0,94862.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735317470473,0.05278,94869.0,94864.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735317470767,0.3608,94871.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317471769,0.052778,94873.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317471966,0.3608,94875.0,94873.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317473461,0.3628,94875.0,94873.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317473665,0.3658,94875.0,94873.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317474176,0.3648,94875.0,94873.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317474970,0.004,94875.0,94873.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317475171,0.004,94875.0,94873.0,0.06423555]
["bitfinex-derivatives","BTCF0:USTF0",1735317475469,0.052768,94892.0,94885.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735317475869,0.052768,94892.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317476071,0.052768,94892.0,94876.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735317476271,0.18867645,94895.0,94893.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735317476674,0.36238156,94898.0,94893.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735317476877,0.002,94892.0,94888.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735317477074,0.002,94892.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317477279,0.002,94892.0,94891.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735317477480,0.006,94892.0,94891.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735317477974,0.006,94892.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317477975,0.052771,94886.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317478279,0.413571,94886.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317478875,0.05278,94869.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317479073,0.052782,94865.0,94856.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735317479275,0.3608,94866.0,94851.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735317479584,0.3608,94866.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317479585,0.052783,94865.0,94849.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735317479782,0.55015968,94866.0,94849.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735317479783,0.052788,94856.0,94849.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735317480078,0.55015968,94866.0,94848.0,0.37181244]
["bitfinex-derivatives","BTCF0:USTF0",1735317480275,0.18935968,94866.0,94865.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735317480675,0.18935968,94866.0,94865.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735317481072,0.3608,94887.0,94875.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735317481573,0.052773,94882.0,94876.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735317481768,0.3608,94887.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317481973,0.18935108,94876.0,94875.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735317482882,0.18935108,94879.0,94878.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735317483985,0.18935108,94879.0,94878.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735317484176,0.1,94900.0,94893.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735317484375,0.1,94900.0,94894.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735317484878,0.152763,94900.0,94894.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735317485677,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317485880,0.00458156,94898.0,94895.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735317486075,0.00458156,94898.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317486278,0.06334556,94898.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317486978,0.06334556,94898.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317487179,0.061764,94898.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317487675,0.009,94898.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317488482,0.003,94898.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317488679,0.009,94898.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317489086,0.009,94898.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317489389,0.009,94898.0,94896.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735317490089,0.003,94898.0,94896.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735317490286,0.3608,94897.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317490487,0.052766,94896.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317491685,0.3608,94897.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317491880,0.3698,94898.0,94896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317492080,0.052765,94897.0,94896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317492483,0.061766,94896.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317492990,0.309,94896.0,94873.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735317493194,0.3608,94888.0,94874.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735317493489,0.052775,94878.0,94871.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735317493679,0.3608,94888.0,94865.0,0.18713072]
["bitfinex-derivatives","BTCF0:USTF0",1735317493880,0.3608,94879.0,94865.0,0.18713072]
["bitfinex-derivatives","BTCF0:USTF0",1735317494188,0.3608,94879.0,94874.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735317494386,0.3608,94879.0,94878.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735317494995,0.052772,94885.0,94878.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735317495385,0.052772,94884.0,94878.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735317495582,0.052776,94877.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317495889,0.052777,94876.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317496491,0.3608,94880.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317496679,0.052777,94876.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317497080,0.001,94876.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317497282,0.052779,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317497988,0.001,94876.0,94858.0,0.00306116]
["bitfinex-derivatives","BTCF0:USTF0",1735317497989,0.3608,94871.0,94858.0,0.00306116]
["bitfinex-derivatives","BTCF0:USTF0",1735317498182,0.3608,94871.0,94858.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1735317498387,0.002,94876.0,94858.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1735317498696,0.053776,94876.0,94866.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317498989,0.001,94872.0,94866.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317499189,0.002,94872.0,94866.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735317499491,0.3608,94871.0,94858.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1735317499691,0.052785,94860.0,94858.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1735317500184,0.052786,94858.0,94835.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735317500396,0.052798,94837.0,94835.0,0.01146043]
["bitfinex-derivatives","BTCF0:USTF0",1735317500586,0.3608,94841.0,94820.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1735317500795,0.0528,94834.0,94827.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735317500991,0.16043379,94840.0,94820.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1735317501293,0.37194902,94841.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317501494,0.3608,94841.0,94836.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735317501684,0.3608,94849.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317501889,0.052794,94845.0,94836.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735317502095,0.3608,94849.0,94828.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1735317502290,0.0784,94848.0,94828.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1735317502494,0.3608,94849.0,94830.0,0.16043379]
["bitfinex-derivatives","BTCF0:USTF0",1735317502688,0.052793,94847.0,94830.0,0.16043379]
["bitfinex-derivatives","BTCF0:USTF0",1735317503301,0.1891628,94836.0,94831.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735317503498,0.1891628,94836.0,94830.0,0.16043379]
["bitfinex-derivatives","BTCF0:USTF0",1735317503499,0.1891628,94836.0,94835.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735317504603,0.1891628,94841.0,94835.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735317504799,0.3608,94836.0,94830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735317505094,0.1891628,94841.0,94830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317505296,0.1891628,94841.0,94836.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735317505595,0.11227828,94850.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317505795,0.11227828,94850.0,94844.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735317506192,0.11227828,94850.0,94848.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317507290,0.052787,94857.0,94848.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735317508694,0.052787,94857.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317509002,0.052787,94857.0,94849.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735317510102,0.052789,94853.0,94845.0,0.37306139]
["bitfinex-derivatives","BTCF0:USTF0",1735317510296,0.052789,94853.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317510497,0.0732,94852.0,94849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317511101,0.12599,94852.0,94849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317511302,0.05279,94851.0,94849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317512195,0.3608,94853.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317512798,0.3608,94853.0,94849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317514090,0.052791,94850.0,94849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317514296,0.052805,94824.0,94817.0,0.4248937]
["bitfinex-derivatives","BTCF0:USTF0",1735317514490,0.3608,94829.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317514697,0.052808,94819.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317514897,0.3608,94821.0,94812.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1735317515105,0.413611,94813.0,94812.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1735317515307,0.052815,94806.0,94802.0,0.18713072]
["bitfinex-derivatives","BTCF0:USTF0",1735317515700,0.413611,94813.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317515899,0.052822,94795.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317517102,0.052822,94794.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317517310,0.160621,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317517508,0.0732,94802.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317517699,0.052821,94795.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317517905,0.413621,94795.0,94785.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735317518106,0.3608,94787.0,94785.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735317518414,0.3608,94787.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317518610,0.052829,94781.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317519410,0.052829,94781.0,94774.0,0.01101456]
["bitfinex-derivatives","BTCF0:USTF0",1735317519711,0.052829,94781.0,94773.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735317520309,0.3608,94787.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317520705,0.413626,94787.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317520997,0.413626,94787.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317521712,0.3608,94787.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317521910,0.052827,94785.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317522102,0.3608,94787.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317522304,0.413626,94787.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735317522813,0.052831,94779.0,94773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735317523009,0.052831,94779.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317523516,0.052839,94764.0,94760.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1735317523708,0.3608,94763.0,94760.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1735317524209,0.3608,94771.0,94760.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1735317525209,0.3608,94773.0,94760.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1735317525408,0.052837,94767.0,94760.0,0.00458266]
["bitfinex-derivatives","BTCF0:USTF0",1735317525910,0.052837,94767.0,94760.0,0.01258266]
["bitfinex-derivatives","BTCF0:USTF0",1735317526710,0.052838,94766.0,94760.0,0.01258266]
["bitfinex-derivatives","BTCF0:USTF0",1735317526910,0.052839,94765.0,94760.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1735317527113,0.3608,94764.0,94760.0,0.01258266]
["bitfinex-derivatives","BTCF0:USTF0",1735317527511,0.052839,94765.0,94760.0,0.01258266]
["bitfinex-derivatives","BTCF0:USTF0",1735317527713,0.052839,94765.0,94760.0,0.00958266]
["bitfinex-derivatives","BTCF0:USTF0",1735317528011,0.052839,94765.0,94760.0,0.01258266]
["bitfinex-derivatives","BTCF0:USTF0",1735317528409,0.3608,94764.0,94760.0,0.01258266]
["bitfinex-derivatives","BTCF0:USTF0",1735317529311,0.05284,94761.0,94760.0,0.01258266]
["bitfinex-derivatives","BTCF0:USTF0",1735317530113,0.05284,94761.0,94760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735317530312,0.05284,94761.0,94727.0,0.18713072]
["bitfinex-derivatives","BTCF0:USTF0",1735317530313,0.1055292,94761.0,94731.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735317530617,0.3608,94744.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735317530918,0.3608,94752.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735317531121,0.052852,94740.0,94731.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1735317531416,0.160621,94750.0,94731.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1735317531417,0.052853,94738.0,94731.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735317531723,0.052853,94738.0,94731.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1735317532618,0.052853,94738.0,94731.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1735317532819,0.052854,94737.0,94731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735317533017,0.052856,94733.0,94731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735317533211,0.001,94738.0,94731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735317533405,0.053853,94738.0,94731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735317533915,0.052856,94733.0,94731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317534114,0.3608,94732.0,94731.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317534313,0.052856,94733.0,94731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735317536112,0.053856,94733.0,94731.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317542011,0.001,94733.0,94731.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317543107,0.001,94733.0,94732.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735317544626,0.052853,94739.0,94732.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735317544824,0.3608,94744.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317545031,0.3608,94744.0,94742.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735317545617,0.0109754,94758.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317545819,0.052847,94749.0,94738.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735317546012,0.052847,94749.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317546225,0.08478311,94760.0,94742.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735317546424,0.001,94744.0,94742.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1735317546722,0.05284,94762.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317547029,0.001,94749.0,94748.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735317547724,0.052842,94759.0,94748.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735317548025,0.052842,94759.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317549521,0.052844,94755.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317549713,0.052844,94755.0,94746.0,0.01112297]
["bitfinex-derivatives","BTCF0:USTF0",1735317549915,0.052845,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317550828,0.052847,94749.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317551019,0.052847,94749.0,94746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317551722,0.052843,94756.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317552123,0.052845,94754.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317552319,0.10721741,94760.0,94743.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735317552534,0.05285,94745.0,94744.0,0.24950762]
["bitfinex-derivatives","BTCF0:USTF0",1735317553028,0.41365,94745.0,94744.0,0.24950762]
["bitfinex-derivatives","BTCF0:USTF0",1735317553230,0.052853,94739.0,94731.0,0.37426144]
["bitfinex-derivatives","BTCF0:USTF0",1735317553417,0.413656,94732.0,94731.0,0.37426144]
["bitfinex-derivatives","BTCF0:USTF0",1735317553820,0.413656,94732.0,94731.0,0.18892783]
["bitfinex-derivatives","BTCF0:USTF0",1735317554020,0.3608,94732.0,94716.0,0.37584497]
["bitfinex-derivatives","BTCF0:USTF0",1735317554220,0.052862,94723.0,94716.0,0.37584497]
["bitfinex-derivatives","BTCF0:USTF0",1735317554925,0.052862,94723.0,94716.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1735317555229,0.413662,94723.0,94716.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1735317555423,0.052865,94718.0,94716.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1735317555624,0.3715552,94723.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735317555931,0.052867,94713.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317556427,0.3608,94715.0,94700.0,0.16382065]
["bitfinex-derivatives","BTCF0:USTF0",1735317556616,0.16091106,94710.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317556820,0.052874,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317559129,0.052876,94697.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317559930,0.3608,94695.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735317560128,0.3608,94686.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317560328,0.052884,94682.0,94667.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735317560630,0.052884,94682.0,94670.0,0.01276855]
["bitfinex-derivatives","BTCF0:USTF0",1735317560822,0.052884,94682.0,94670.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1735317561228,0.052886,94679.0,94670.0,0.01058424]
["bitfinex-derivatives","BTCF0:USTF0",1735317561425,0.16091106,94684.0,94670.0,0.01058424]
["bitfinex-derivatives","BTCF0:USTF0",1735317561732,0.05289,94673.0,94670.0,0.01058424]
["bitfinex-derivatives","BTCF0:USTF0",1735317562326,0.052891,94671.0,94670.0,0.01058424]
["bitfinex-derivatives","BTCF0:USTF0",1735317562527,0.052891,94671.0,94670.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1735317562828,0.052891,94671.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317563125,0.3608,94674.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317563336,0.001,94679.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317563632,0.3608,94695.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735317563834,0.126378,94694.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735317564338,0.126378,94694.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317564339,0.126378,94694.0,94682.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735317564632,0.052878,94694.0,94682.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735317565035,0.3608,94695.0,94683.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735317565237,0.3608,94695.0,94690.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735317565435,0.3608,94695.0,94683.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735317565627,0.3608,94701.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735317566234,0.001,94694.0,94683.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735317566432,0.052884,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317567541,0.053884,94683.0,94681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735317567839,0.053884,94683.0,94681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317568030,0.06472207,94683.0,94681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317569537,0.06572207,94683.0,94681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317570044,0.01283807,94683.0,94662.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735317570335,0.3608,94675.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317571340,0.052895,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317571524,0.052895,94663.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735317571729,0.052903,94650.0,94645.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735317572143,0.3608,94654.0,94645.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735317573042,0.001,94650.0,94648.0,0.00658467]
["bitfinex-derivatives","BTCF0:USTF0",1735317573237,0.001,94650.0,94648.0,0.05948767]
["bitfinex-derivatives","BTCF0:USTF0",1735317573630,0.3618,94654.0,94648.0,0.05448767]
["bitfinex-derivatives","BTCF0:USTF0",1735317573832,0.052902,94651.0,94648.0,0.00658467]
["bitfinex-derivatives","BTCF0:USTF0",1735317574738,0.3628,94654.0,94648.0,0.00658467]
["bitfinex-derivatives","BTCF0:USTF0",1735317574739,0.052903,94649.0,94648.0,0.00658467]
["bitfinex-derivatives","BTCF0:USTF0",1735317575244,0.052903,94649.0,94633.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735317575245,0.052911,94634.0,94633.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735317575940,0.052907,94642.0,94633.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735317576139,0.3608,94637.0,94633.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735317576537,0.001,94634.0,94633.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735317576936,0.001,94634.0,94633.0,0.128612]
["bitfinex-derivatives","BTCF0:USTF0",1735317577346,0.002,94634.0,94633.0,0.128612]
["bitfinex-derivatives","BTCF0:USTF0",1735317578043,0.001,94634.0,94633.0,0.128612]
["bitfinex-derivatives","BTCF0:USTF0",1735317578747,0.002,94634.0,94633.0,0.128612]
["bitfinex-derivatives","BTCF0:USTF0",1735317578948,0.002,94634.0,94633.0,0.132612]
["bitfinex-derivatives","BTCF0:USTF0",1735317579540,0.002,94634.0,94633.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735317581035,0.052896,94662.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735317581235,0.3608,94664.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317581448,0.09479086,94666.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735317581653,0.09479086,94666.0,94662.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735317582336,0.052893,94667.0,94662.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735317582537,0.36238525,94673.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735317582942,0.36238525,94673.0,94662.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735317582943,0.36238525,94673.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735317583540,0.41527525,94673.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735317583941,0.052892,94669.0,94662.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735317584147,0.052893,94667.0,94662.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735317584345,0.052895,94663.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317584550,0.052895,94663.0,94662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317585255,0.052894,94664.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317585644,0.3608,94665.0,94648.0,0.06381012]
["bitfinex-derivatives","BTCF0:USTF0",1735317585860,0.3608,94656.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735317586744,0.413699,94656.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735317586949,0.0529,94655.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735317587147,0.0529,94655.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735317588355,0.3608,94656.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735317588356,0.052901,94653.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735317589056,0.052901,94653.0,94650.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735317589447,0.12638781,94652.0,94650.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735317589846,0.12638781,94652.0,94650.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1735317590354,0.12638781,94651.0,94650.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1735317591253,0.12638781,94651.0,94650.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735317591453,0.12638781,94651.0,94650.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1735317592059,0.12738781,94651.0,94650.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1735317592354,0.12738781,94651.0,94650.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1735317592659,0.12738781,94651.0,94650.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1735317592850,0.001,94651.0,94650.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1735317600260,0.001,94651.0,94650.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1735317600465,0.053902,94651.0,94650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317603366,0.001,94651.0,94650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317603562,0.05246998,94651.0,94650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317604958,0.05246998,94651.0,94638.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735317605170,0.05291,94637.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735317605366,0.0748,94636.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735317605565,0.0748,94636.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735317605865,0.3608,94633.0,94621.0,0.01099872]
["bitfinex-derivatives","BTCF0:USTF0",1735317606052,0.052912,94632.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735317606259,0.3608,94633.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735317606566,0.052913,94631.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735317607362,0.052914,94630.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735317607556,0.3608,94633.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735317607768,0.052918,94622.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735317608166,0.3608,94625.0,94612.0,0.00158527]
["bitfinex-derivatives","BTCF0:USTF0",1735317608464,0.10745852,94622.0,94612.0,0.00158527]
["bitfinex-derivatives","BTCF0:USTF0",1735317608662,0.3608,94625.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735317609066,0.05146998,94624.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735317611062,0.05246998,94624.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735317611568,0.05246998,94624.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735317611868,0.05346998,94624.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317612069,0.05346998,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735317612269,0.12845136,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735317612473,0.12745136,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735317612669,0.12845136,94624.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317612974,0.16038352,94610.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317613274,0.10745852,94610.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317613468,0.052928,94605.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317613769,0.052929,94603.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317614068,0.052929,94602.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317614258,0.121125,94609.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735317614465,0.0682,94609.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317614772,0.0682,94609.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317615072,0.16299536,94609.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317615272,0.16299536,94609.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317615273,0.052926,94608.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735317615474,0.09479536,94609.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735317615667,0.09579536,94609.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317616572,0.001,94608.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317617776,0.002,94608.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317617980,0.05293,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317619374,0.10542754,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317620064,0.10642754,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317621177,0.10642754,94601.0,94560.0,0.10745852]
["bitfinex-derivatives","BTCF0:USTF0",1735317621178,0.46722754,94601.0,94560.0,0.10745852]
["bitfinex-derivatives","BTCF0:USTF0",1735317621367,0.46722754,94601.0,94575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735317621368,0.052941,94581.0,94575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735317621570,0.3608,94587.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735317621874,0.052943,94577.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735317622070,0.052943,94577.0,94561.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735317622271,0.3608,94576.0,94566.0,0.01060696]
["bitfinex-derivatives","BTCF0:USTF0",1735317622668,0.3608,94576.0,94543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735317622669,0.05296,94548.0,94543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735317622873,0.3608,94544.0,94537.0,0.30568671]
["bitfinex-derivatives","BTCF0:USTF0",1735317623069,0.3608,94539.0,94537.0,0.25272171]
["bitfinex-derivatives","BTCF0:USTF0",1735317623384,0.413764,94539.0,94537.0,0.25272171]
["bitfinex-derivatives","BTCF0:USTF0",1735317623572,0.052967,94535.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317623771,0.3608,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317623973,0.3608,94527.0,94520.0,0.25272171]
["bitfinex-derivatives","BTCF0:USTF0",1735317624176,0.3608,94526.0,94520.0,0.25272171]
["bitfinex-derivatives","BTCF0:USTF0",1735317624483,0.3608,94526.0,94520.0,0.30569671]
["bitfinex-derivatives","BTCF0:USTF0",1735317624780,0.3608,94526.0,94520.0,0.31676318]
["bitfinex-derivatives","BTCF0:USTF0",1735317625175,0.3608,94526.0,94520.0,0.06404147]
["bitfinex-derivatives","BTCF0:USTF0",1735317625576,0.3608,94526.0,94520.0,0.01106647]
["bitfinex-derivatives","BTCF0:USTF0",1735317625878,0.3608,94526.0,94508.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735317626079,0.3608,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317627583,0.3618,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317627881,0.3628,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317628483,0.3618,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317628782,0.052972,94525.0,94508.0,0.14544579]
["bitfinex-derivatives","BTCF0:USTF0",1735317628981,0.3618,94526.0,94519.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735317629185,0.3618,94526.0,94508.0,0.44544579]
["bitfinex-derivatives","BTCF0:USTF0",1735317629480,0.3608,94517.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735317629876,0.3608,94531.0,94516.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735317630074,0.3608,94531.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735317630272,0.3608,94542.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317630575,0.3608,94551.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735317630776,0.3608,94551.0,94537.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735317631381,0.37153969,94563.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317631382,0.3608,94563.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317632386,0.3608,94563.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735317632783,0.3608,94579.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735317633083,0.15890519,94594.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735317633084,0.3608,94586.0,94575.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735317633470,0.37179086,94586.0,94575.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735317633675,0.37179086,94586.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317633883,0.37179086,94586.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317634182,0.001,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735317634378,0.3608,94576.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735317635386,0.001,94586.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317635583,0.001,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317636587,0.003,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317637185,0.002,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317637981,0.004,94586.0,94585.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735317638285,0.004,94586.0,94585.0,0.43672046]
["bitfinex-derivatives","BTCF0:USTF0",1735317639187,0.002,94586.0,94585.0,0.43672046]
["bitfinex-derivatives","BTCF0:USTF0",1735317639372,0.004,94586.0,94585.0,0.43672046]
["bitfinex-derivatives","BTCF0:USTF0",1735317639777,0.002,94586.0,94585.0,0.43672046]
["bitfinex-derivatives","BTCF0:USTF0",1735317640084,0.003,94586.0,94585.0,0.44472046]
["bitfinex-derivatives","BTCF0:USTF0",1735317640285,0.002,94586.0,94585.0,0.43672046]
["bitfinex-derivatives","BTCF0:USTF0",1735317640483,0.003,94586.0,94585.0,0.44472046]
["bitfinex-derivatives","BTCF0:USTF0",1735317640680,0.3608,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317643177,0.3628,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317643385,0.3638,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317645087,0.3628,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317645289,0.3648,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317645894,0.3658,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317646479,0.3628,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317646679,0.3638,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317646887,0.3628,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735317647084,0.052931,94600.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735317647676,0.3628,94606.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735317647880,0.3658,94606.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735317648188,0.3658,94606.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735317648586,0.001,94600.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735317648885,0.001,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735317649282,0.003,94606.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735317649489,0.09423046,94610.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735317649689,0.3608,94638.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317649882,0.3608,94638.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735317650083,0.3608,94638.0,94627.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735317650285,0.12588038,94628.0,94627.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735317650892,0.12988038,94628.0,94627.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735317651091,0.13088038,94628.0,94627.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735317651293,0.15705076,94638.0,94627.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735317651597,0.15705076,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735317652091,0.15705076,94638.0,94627.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735317652092,0.3608,94642.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317652291,0.052912,94633.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735317652591,0.3608,94634.0,94627.0,0.36936706]
["bitfinex-derivatives","BTCF0:USTF0",1735317652779,0.3608,94634.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735317653491,0.004,94638.0,94627.0,0.36936706]
["bitfinex-derivatives","BTCF0:USTF0",1735317653691,0.3608,94642.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735317653897,0.052903,94649.0,94644.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735317654490,0.3608,94645.0,94644.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735317654790,0.413705,94645.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735317654993,0.052908,94640.0,94627.0,0.36936706]
["bitfinex-derivatives","BTCF0:USTF0",1735317655192,0.3608,94631.0,94620.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1735317655391,0.3608,94623.0,94622.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735317655592,0.3608,94623.0,94604.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1735317655794,0.052925,94611.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735317656394,0.052925,94611.0,94604.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1735317656395,0.052925,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735317657096,0.053925,94611.0,94608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735317657401,0.052925,94611.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317657594,0.001,94611.0,94610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317657997,0.3608,94612.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735317658498,0.15705076,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735317659898,0.15705076,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735317661194,0.15905076,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735317661392,0.15905076,94629.0,94612.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735317661393,0.003,94629.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735317661692,0.003,94629.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317661693,0.3608,94622.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317661898,0.003,94629.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317661899,0.3608,94604.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735317662093,0.052929,94603.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735317662290,0.3608,94594.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735317662490,0.052932,94597.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735317662701,0.052932,94597.0,94574.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1735317662702,0.54926092,94596.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317662890,0.54926092,94596.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317663302,0.052938,94587.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317663607,0.052938,94587.0,94583.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317663797,0.001,94594.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317664106,0.3618,94596.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735317664898,0.3618,94596.0,94585.0,0.00758569]
["bitfinex-derivatives","BTCF0:USTF0",1735317665101,0.3608,94586.0,94585.0,0.00758569]
["bitfinex-derivatives","BTCF0:USTF0",1735317665407,0.3608,94586.0,94585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317665608,0.413738,94586.0,94585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317665907,0.3608,94586.0,94585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317666308,0.3608,94586.0,94568.0,0.25131072]
["bitfinex-derivatives","BTCF0:USTF0",1735317666508,0.3608,94569.0,94568.0,0.25131072]
["bitfinex-derivatives","BTCF0:USTF0",1735317666806,0.7216,94569.0,94568.0,0.25131072]
["bitfinex-derivatives","BTCF0:USTF0",1735317667004,0.7216,94569.0,94561.0,0.25131072]
["bitfinex-derivatives","BTCF0:USTF0",1735317667209,0.7216,94569.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735317667599,0.774548,94569.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735317667906,0.774548,94569.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317668107,0.3608,94578.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317668418,0.210999,94586.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317668616,0.15806,94586.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317668816,0.15806,94586.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317669616,0.3608,94606.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317669916,0.15806,94611.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735317670313,0.052926,94609.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735317671409,0.052926,94609.0,94591.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735317671410,0.052931,94600.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735317671610,0.3608,94604.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735317671910,0.052929,94603.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735317672518,0.3608,94604.0,94603.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735317672725,0.3608,94604.0,94603.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735317673016,0.36964255,94615.0,94603.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735317673216,0.36238654,94605.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317673404,0.41531454,94605.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317673815,0.41531454,94605.0,94591.0,0.07095599]
["bitfinex-derivatives","BTCF0:USTF0",1735317674019,0.41531454,94605.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317675423,0.36238654,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735317675917,0.36238654,94605.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317676117,0.36338654,94605.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735317676421,0.052928,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317676813,0.052938,94586.0,94584.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735317677014,0.052939,94584.0,94583.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1735317677519,0.115839,94584.0,94583.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1735317678023,0.0629,94584.0,94563.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735317678219,0.3608,94567.0,94563.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735317678521,0.3608,94567.0,94562.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1735317678924,0.3608,94567.0,94562.0,0.24231985]
["bitfinex-derivatives","BTCF0:USTF0",1735317679129,0.05151499,94566.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735317679613,0.05151499,94566.0,94562.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1735317679919,0.12733449,94584.0,94562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735317680124,0.12733449,94584.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735317680626,0.052938,94587.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735317680825,0.12733449,94594.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317681216,0.18026849,94594.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317681621,0.052936,94591.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317682119,0.052943,94578.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317682320,0.3608,94576.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317683110,0.15780359,94571.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317683312,0.15780359,94571.0,94569.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735317683924,0.15780359,94571.0,94569.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735317684423,0.00864116,94573.0,94569.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735317684618,0.3608,94576.0,94569.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735317686115,0.3608,94576.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317686428,0.42286701,94576.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317687313,0.36992301,94576.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317687613,0.3608,94576.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317687822,0.3608,94584.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317688021,0.3608,94584.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735317688218,0.3608,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317688520,0.3608,94584.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317688521,0.3608,94584.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735317688828,0.3608,94584.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735317689225,0.3648,94584.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735317689425,0.3648,94584.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317689627,0.3608,94584.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317689825,0.3608,94584.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317691518,0.3608,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317692724,0.51879285,94594.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317692924,0.51879285,94594.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735317693332,0.00924186,94597.0,94580.0,0.16118327]
["bitfinex-derivatives","BTCF0:USTF0",1735317693525,0.15799285,94598.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735317694222,0.15799285,94598.0,94597.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735317695026,0.21987107,94613.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735317695928,0.3608,94607.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735317696116,0.05293,94601.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735317696322,0.3608,94596.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735317696523,0.16676336,94605.0,94588.0,0.00902483]
["bitfinex-derivatives","BTCF0:USTF0",1735317696731,0.16676336,94605.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735317696923,0.17076336,94605.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735317697223,0.17076336,94605.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735317697830,0.05851454,94605.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735317698030,0.06551454,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317698419,0.00558654,94605.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735317698632,0.052934,94593.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735317699234,0.052934,94593.0,94581.0,0.07285334]
["bitfinex-derivatives","BTCF0:USTF0",1735317699235,0.052938,94587.0,94580.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735317699535,0.3608,94594.0,94580.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735317699536,0.052938,94586.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317699727,0.052938,94586.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317699923,0.052938,94586.0,94583.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317700738,0.052938,94586.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317701724,0.18991541,94589.0,94580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317701926,0.18991541,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735317702630,0.052939,94586.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317702828,0.1582887,94591.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317703025,0.052939,94585.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317703642,0.052939,94585.0,94580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735317703935,0.052939,94585.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317704738,0.001,94586.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317705036,0.001,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317705427,0.1582887,94587.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317706235,0.2112267,94587.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317706530,0.002,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317707531,0.004,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317707935,0.002,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317708135,0.003,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317708828,0.1582887,94587.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317709033,0.005,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317710341,0.005,94586.0,94585.0,0.06235951]
["bitfinex-derivatives","BTCF0:USTF0",1735317711041,0.002,94586.0,94585.0,0.06235951]
["bitfinex-derivatives","BTCF0:USTF0",1735317711232,0.003,94586.0,94585.0,0.06235951]
["bitfinex-derivatives","BTCF0:USTF0",1735317711637,0.003,94586.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735317711941,0.3608,94581.0,94567.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1735317712543,0.3608,94581.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735317713340,0.052945,94574.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317713541,0.3608,94571.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317713736,0.3608,94572.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735317713942,0.3608,94572.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317714142,0.3608,94572.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735317714831,0.3608,94572.0,94570.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735317715140,0.12174571,94580.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317715344,0.12174571,94580.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735317716236,0.3608,94581.0,94570.0,0.10748416]
["bitfinex-derivatives","BTCF0:USTF0",1735317716440,0.3608,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317716737,0.15824309,94582.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317717634,0.005,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317717839,0.13165425,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317718241,0.12665425,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735317718743,0.12665425,94581.0,94580.0,0.06229632]
["bitfinex-derivatives","BTCF0:USTF0",1735317719332,0.12865425,94581.0,94580.0,0.06229632]
["bitfinex-derivatives","BTCF0:USTF0",1735317719539,0.12865425,94581.0,94568.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1735317719540,0.48945425,94581.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735317719736,0.3608,94574.0,94568.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1735317720039,0.413747,94570.0,94568.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1735317720441,0.413747,94570.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317720738,0.413747,94570.0,94565.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1735317720739,0.3608,94570.0,94565.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1735317720932,0.12665425,94574.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317721239,0.3608,94570.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317721441,0.052948,94569.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317722642,0.052948,94569.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317722846,0.052948,94569.0,94566.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1735317723234,0.052948,94569.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317723940,0.052948,94569.0,94566.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735317724135,0.052949,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317724747,0.12644929,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317726032,0.15824309,94568.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735317726231,0.15824309,94568.0,94546.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735317726232,0.052958,94552.0,94546.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735317726447,0.052958,94552.0,94546.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1735317726744,0.3608,94558.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735317727041,0.3608,94558.0,94547.0,0.01085316]
["bitfinex-derivatives","BTCF0:USTF0",1735317727242,0.3608,94558.0,94547.0,0.00158631]
["bitfinex-derivatives","BTCF0:USTF0",1735317727439,0.3608,94558.0,94547.0,0.01058631]
["bitfinex-derivatives","BTCF0:USTF0",1735317727636,0.12633797,94556.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735317729241,0.12633797,94556.0,94552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317729437,0.12633797,94557.0,94552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317729937,0.12633797,94557.0,94553.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735317730131,0.12633797,94557.0,94552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317730132,0.052956,94554.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317730337,0.12633797,94557.0,94547.0,0.00158631]
["bitfinex-derivatives","BTCF0:USTF0",1735317730542,0.3608,94548.0,94547.0,0.00158631]
["bitfinex-derivatives","BTCF0:USTF0",1735317731439,0.001,94557.0,94547.0,0.00158631]
["bitfinex-derivatives","BTCF0:USTF0",1735317731844,0.15824309,94554.0,94552.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1735317732237,0.15824309,94554.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317732542,0.21119909,94554.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317732944,0.053956,94554.0,94552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317733843,0.053956,94554.0,94552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317734337,0.001,94554.0,94552.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1735317734538,0.001,94554.0,94552.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1735317735639,0.15824309,94563.0,94562.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735317736234,0.0093616,94586.0,94562.0,0.352952]
["bitfinex-derivatives","BTCF0:USTF0",1735317736439,0.21987107,94589.0,94572.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735317736635,0.21987107,94589.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317736841,0.21987107,94589.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735317737042,0.37007174,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735317737248,0.052937,94588.0,94581.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317737639,0.052937,94588.0,94583.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735317738344,0.052937,94588.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317738940,0.055937,94588.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735317739341,0.003,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735317740047,0.01,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735317740241,0.007,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735317740548,0.012,94588.0,94587.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735317740748,0.012,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317740952,0.012,94588.0,94560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735317741248,0.3608,94567.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317741440,0.3608,94567.0,94564.0,0.25317862]
["bitfinex-derivatives","BTCF0:USTF0",1735317741757,0.052949,94566.0,94564.0,0.25317862]
["bitfinex-derivatives","BTCF0:USTF0",1735317742342,0.3608,94567.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317742736,0.3618,94567.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317743153,0.3608,94567.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317743850,0.3608,94567.0,94566.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1735317745545,0.3608,94567.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735317745748,0.3608,94567.0,94566.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1735317746849,0.3608,94567.0,94566.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735317748052,0.413749,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317748247,0.413749,94567.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317748248,0.3608,94567.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317748448,0.3608,94543.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735317748654,0.3608,94543.0,94536.0,0.24294963]
["bitfinex-derivatives","BTCF0:USTF0",1735317748952,0.3608,94543.0,94536.0,0.25233939]
["bitfinex-derivatives","BTCF0:USTF0",1735317749156,0.3608,94543.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317750057,0.3608,94543.0,94542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317750845,0.3608,94543.0,94539.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1735317751757,0.3618,94543.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735317752257,0.3608,94543.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735317752460,0.3618,94543.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735317752851,0.3608,94543.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735317753159,0.3618,94543.0,94541.0,0.061963]
["bitfinex-derivatives","BTCF0:USTF0",1735317753762,0.3618,94543.0,94542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317754464,0.3618,94543.0,94541.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1735317754957,0.3608,94543.0,94541.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1735317755165,0.3618,94543.0,94542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317755460,0.3618,94543.0,94542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317756163,0.3608,94543.0,94542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317756366,0.3618,94543.0,94542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317757556,0.3618,94543.0,94541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735317757751,0.3608,94543.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317757958,0.3618,94543.0,94542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735317758561,0.3618,94543.0,94542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317758964,0.3618,94543.0,94542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317759465,0.3608,94543.0,94542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317759660,0.3618,94543.0,94542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317762262,0.3618,94543.0,94530.0,0.18998363]
["bitfinex-derivatives","BTCF0:USTF0",1735317762475,0.413769,94531.0,94530.0,0.18998363]
["bitfinex-derivatives","BTCF0:USTF0",1735317762965,0.052972,94525.0,94515.0,0.31647328]
["bitfinex-derivatives","BTCF0:USTF0",1735317763168,0.413772,94525.0,94515.0,0.31647328]
["bitfinex-derivatives","BTCF0:USTF0",1735317763760,0.052976,94519.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735317763960,0.3608,94514.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735317764264,0.052982,94508.0,94500.0,0.10158713]
["bitfinex-derivatives","BTCF0:USTF0",1735317764462,0.413783,94506.0,94501.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735317764665,0.3608,94506.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735317765171,0.3608,94514.0,94505.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735317765353,0.001,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317765754,0.3608,94525.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317766967,0.3608,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735317767473,0.51847986,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735317767864,0.3608,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735317768770,0.3658,94545.0,94544.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735317769074,0.3658,94545.0,94544.0,0.06391301]
["bitfinex-derivatives","BTCF0:USTF0",1735317770375,0.3688,94545.0,94544.0,0.06391301]
["bitfinex-derivatives","BTCF0:USTF0",1735317772677,0.008,94545.0,94544.0,0.06391301]
["bitfinex-derivatives","BTCF0:USTF0",1735317775388,0.060961,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317775579,0.421761,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317775882,0.782561,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317776184,0.849561,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317777597,0.488761,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317777997,0.49870361,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317778195,0.80654261,94545.0,94519.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735317778395,0.3608,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735317779104,0.052973,94525.0,94519.0,0.00965479]
["bitfinex-derivatives","BTCF0:USTF0",1735317779307,0.3608,94527.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317779600,0.052975,94521.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317780003,0.3608,94527.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317780307,0.052975,94520.0,94519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317780692,0.052975,94520.0,94517.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735317780999,0.052975,94520.0,94518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317781191,0.3608,94519.0,94518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735317781393,0.052976,94518.0,94517.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735317781598,0.3608,94519.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735317781797,0.052978,94516.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735317782295,0.052978,94516.0,94508.0,0.37069214]
["bitfinex-derivatives","BTCF0:USTF0",1735317782602,0.052978,94514.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735317782996,0.3608,94518.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735317783194,0.001,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317783599,0.15824379,94522.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735317784905,0.3608,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735317787401,0.3608,94526.0,94525.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1735317787802,0.3608,94526.0,94525.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1735317792108,0.15824379,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735317792298,0.3608,94537.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735317792497,0.3608,94537.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735317792698,0.3608,94537.0,94526.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735317793008,0.3608,94528.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735317793999,0.3608,94537.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735317794206,0.3608,94537.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735317794406,0.413766,94536.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735317794607,0.57200979,94536.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735317794997,0.81904379,94536.0,94500.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1735317795203,0.3608,94519.0,94501.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735317795407,0.413782,94508.0,94501.0,0.0627838]
["bitfinex-derivatives","BTCF0:USTF0",1735317795601,0.413782,94508.0,94501.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735317795923,0.413782,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317796212,0.42341503,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317796414,0.052986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317797910,0.1805503,94501.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735317798503,0.1815503,94501.0,94500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735317799212,0.054986,94501.0,94500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735317803711,0.053986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735317803906,0.053986,94501.0,94500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735317804404,0.052986,94501.0,94500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735317804611,0.052986,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735317805414,0.052986,94501.0,94500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735317806415,0.052986,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317807006,0.1792309,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317808016,0.1262449,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317808610,0.052986,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317811123,0.1792309,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317812208,0.052986,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317814125,0.15880554,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317814826,0.052986,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317819112,0.15880554,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317820611,0.052986,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735317827629,0.052996,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735317828515,0.3608,94486.0,94478.0,0.00996281]
["bitfinex-derivatives","BTCF0:USTF0",1735317828721,0.052998,94480.0,94470.0,0.10748416]
["bitfinex-derivatives","BTCF0:USTF0",1735317828918,0.3608,94476.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735317829127,0.3608,94478.0,94470.0,0.10748416]
["bitfinex-derivatives","BTCF0:USTF0",1735317829323,0.3608,94478.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735317830327,0.3618,94478.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735317830929,0.002,94478.0,94477.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1735317832936,0.002,94478.0,94477.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1735317836728,0.15854428,94488.0,94487.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735317837732,0.05299,94493.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735317837931,0.05299,94493.0,94491.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1735317838126,0.05299,94493.0,94491.0,0.184791]
["bitfinex-derivatives","BTCF0:USTF0",1735317838339,0.51934428,94496.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735317839527,0.51934428,94496.0,94494.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735317839939,0.51934428,94496.0,94494.0,0.06686151]
["bitfinex-derivatives","BTCF0:USTF0",1735317840736,0.51934428,94496.0,94494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317841037,0.57233328,94496.0,94494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317841441,0.15854428,94495.0,94494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735317842542,0.3608,94496.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735317842841,0.3608,94496.0,94494.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1735317845543,0.55105314,94496.0,94494.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1735317847647,0.3608,94496.0,94494.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1735317851748,0.00158783,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317852554,0.00158783,94520.0,94519.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735317853651,0.00458783,94520.0,94519.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735317854846,0.01058783,94520.0,94519.0,0.07697635]
["bitfinex-derivatives","BTCF0:USTF0",1735317855847,0.00358783,94520.0,94519.0,0.07597635]
["bitfinex-derivatives","BTCF0:USTF0",1735317856038,0.00758783,94520.0,94519.0,0.07597635]
["bitfinex-derivatives","BTCF0:USTF0",1735317856442,0.00358783,94520.0,94519.0,0.07597635]
["bitfinex-derivatives","BTCF0:USTF0",1735317856649,0.01158783,94520.0,94519.0,0.07697635]
["bitfinex-derivatives","BTCF0:USTF0",1735317857656,0.01158783,94520.0,94519.0,0.01087635]
["bitfinex-derivatives","BTCF0:USTF0",1735317858045,0.00758783,94520.0,94519.0,0.00987635]
["bitfinex-derivatives","BTCF0:USTF0",1735317858245,0.00758783,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317858448,0.00658783,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317858954,0.00658783,94520.0,94518.0,0.06308198]
["bitfinex-derivatives","BTCF0:USTF0",1735317859253,0.00358783,94520.0,94518.0,0.06308198]
["bitfinex-derivatives","BTCF0:USTF0",1735317859843,0.00258783,94520.0,94518.0,0.06308198]
["bitfinex-derivatives","BTCF0:USTF0",1735317860045,0.00358783,94520.0,94518.0,0.06308198]
["bitfinex-derivatives","BTCF0:USTF0",1735317860952,0.0639,94540.0,94518.0,0.06308198]
["bitfinex-derivatives","BTCF0:USTF0",1735317860953,0.0639,94540.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735317862258,0.0709,94540.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735317862555,0.0749,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317864247,0.0679,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317864446,0.0759,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317864943,0.0759,94540.0,94538.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735317865358,0.0679,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317865657,0.0719,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317865858,0.0679,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317866057,0.0759,94540.0,94538.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735317866254,0.0719,94540.0,94538.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735317866462,0.0739,94540.0,94538.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735317867355,0.01,94540.0,94538.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735317867561,0.006,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317868260,0.004,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317868461,0.008,94540.0,94538.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317868657,0.012,94540.0,94538.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735317869255,0.064964,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317869759,0.062964,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317870358,0.058964,94540.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735317871458,0.052965,94539.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735317871951,0.005,94540.0,94515.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735317871952,0.052973,94524.0,94515.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735317872148,0.3608,94523.0,94506.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1735317872357,0.3608,94523.0,94506.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1735317872358,0.3608,94514.0,94506.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1735317872563,0.7216,94514.0,94503.0,0.26359814]
["bitfinex-derivatives","BTCF0:USTF0",1735317872755,0.3608,94504.0,94503.0,0.25317862]
["bitfinex-derivatives","BTCF0:USTF0",1735317873155,0.3608,94504.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735317874361,0.18958248,94503.0,94502.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1735317874761,0.18958248,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735317874957,0.18958248,94503.0,94502.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1735317875353,0.18958248,94503.0,94502.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735317875562,0.19058248,94503.0,94502.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1735317878563,0.001,94503.0,94502.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1735317882268,0.001,94503.0,94502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317883076,0.0614,94503.0,94502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317884877,0.07185559,94503.0,94502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317891590,0.26102742,94503.0,94502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317893889,0.07185559,94503.0,94502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317896992,0.001,94503.0,94502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317897189,0.01821637,94527.0,94502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317897190,0.19449603,94529.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735317897381,0.13009603,94529.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735317897786,0.18934778,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317899197,0.3608,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735317900788,0.3628,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735317900982,0.3648,94523.0,94522.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735317902390,0.052978,94515.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735317902794,0.052974,94522.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735317902996,0.052976,94520.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735317903198,0.052976,94518.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735317903492,0.3608,94519.0,94505.0,0.19012569]
["bitfinex-derivatives","BTCF0:USTF0",1735317903685,0.3608,94506.0,94505.0,0.19012569]
["bitfinex-derivatives","BTCF0:USTF0",1735317904290,0.052987,94500.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735317904494,0.3608,94497.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735317906693,0.3608,94497.0,94496.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1735317906694,0.3618,94497.0,94496.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1735317907086,0.3608,94497.0,94496.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735317907297,0.3608,94497.0,94496.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1735317910008,0.413788,94497.0,94496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317910899,0.3608,94497.0,94496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317912796,0.052982,94508.0,94496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317912797,0.3608,94505.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735317913903,0.18934778,94506.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735317914205,0.221962,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735317914893,0.221962,94518.0,94517.0,0.180977]
["bitfinex-derivatives","BTCF0:USTF0",1735317915208,0.221962,94518.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317915501,0.052978,94516.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735317915706,0.052978,94516.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735317915898,0.10748416,94523.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735317916095,0.052983,94506.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317916605,0.052985,94504.0,94499.0,0.0101019]
["bitfinex-derivatives","BTCF0:USTF0",1735317916802,0.3608,94501.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735317916997,0.3608,94501.0,94488.0,0.01024285]
["bitfinex-derivatives","BTCF0:USTF0",1735317917196,0.3608,94491.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735317917397,0.3608,94491.0,94480.0,0.19012569]
["bitfinex-derivatives","BTCF0:USTF0",1735317917602,0.052993,94488.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735317917806,0.3608,94491.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735317918400,0.3608,94491.0,94476.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1735317918600,0.3608,94481.0,94476.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735317918802,0.053,94476.0,94473.0,0.00158761]
["bitfinex-derivatives","BTCF0:USTF0",1735317919701,0.053001,94475.0,94473.0,0.00158761]
["bitfinex-derivatives","BTCF0:USTF0",1735317920096,0.053001,94475.0,94473.0,0.01558761]
["bitfinex-derivatives","BTCF0:USTF0",1735317920509,0.053001,94475.0,94473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735317920702,0.053001,94475.0,94473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735317920904,0.054001,94475.0,94473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735317921112,0.055001,94475.0,94473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735317922810,0.055001,94475.0,94473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317923205,0.054001,94475.0,94473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735317923513,0.055001,94475.0,94473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735317924312,0.002,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735317925708,0.001,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735317925907,0.002,94475.0,94474.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1735317926710,0.002,94475.0,94474.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1735317927719,0.36238813,94495.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735317927915,0.3608,94495.0,94494.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735317928212,0.3608,94513.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735317928517,0.3608,94513.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735317928714,0.3608,94513.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735317928911,0.00158749,94532.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317928912,0.221962,94540.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317929214,0.01017108,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735317929604,0.3608,94536.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735317929811,0.3608,94527.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317930017,0.3608,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317930317,0.3608,94527.0,94515.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1735317930616,0.3608,94527.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735317931008,0.3608,94527.0,94517.0,0.10748416]
["bitfinex-derivatives","BTCF0:USTF0",1735317931211,0.3608,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317932121,0.3628,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317932518,0.3648,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317933023,0.3608,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317933320,0.3668,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317933714,0.3628,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317933911,0.3658,94527.0,94517.0,0.10748416]
["bitfinex-derivatives","BTCF0:USTF0",1735317934217,0.3658,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735317936012,0.3658,94527.0,94515.0,0.01031414]
["bitfinex-derivatives","BTCF0:USTF0",1735317936213,0.3658,94527.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317936408,0.3608,94527.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317936609,0.3668,94527.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317937119,0.3618,94527.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735317937623,0.3618,94527.0,94517.0,0.10748416]
["bitfinex-derivatives","BTCF0:USTF0",1735317937822,0.3618,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317938018,0.3608,94527.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735317938322,0.001,94527.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735317938522,0.06345856,94553.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317938717,0.06345856,94553.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735317938718,0.01050156,94553.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735317938924,0.05296,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317939123,0.052961,94546.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317940317,0.061961,94546.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317940518,0.067961,94546.0,94541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735317941027,0.067961,94546.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735317941224,0.3608,94544.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735317942520,0.3698,94544.0,94542.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735317942720,0.009,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317944130,0.015,94544.0,94543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735317945123,0.006,94544.0,94543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735317945328,0.052953,94559.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735317945625,0.052953,94559.0,94549.0,0.10748416]
["bitfinex-derivatives","BTCF0:USTF0",1735317945931,0.37265821,94564.0,94543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735317945932,0.052957,94552.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735317946524,0.052957,94552.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317947127,0.3608,94556.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317947322,0.006,94552.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735317948526,0.015,94552.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735317949120,0.013,94552.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735317949321,0.05296,94547.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317949627,0.3608,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317949843,0.052963,94542.0,94534.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735317950141,0.052964,94541.0,94534.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735317950744,0.4197,94546.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317951047,0.4237,94546.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735317951441,0.4237,94546.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735317951645,0.004,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735317952032,0.3608,94565.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735317952543,0.052948,94569.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735317953136,0.3608,94566.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735317953333,0.507,94560.0,94559.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735317954852,0.507,94560.0,94559.0,0.06542528]
["bitfinex-derivatives","BTCF0:USTF0",1735317958247,0.28452134,94560.0,94559.0,0.06442528]
["bitfinex-derivatives","BTCF0:USTF0",1735317958449,0.3608,94594.0,94559.0,0.67327228]
["bitfinex-derivatives","BTCF0:USTF0",1735317958450,0.0617,94593.0,94559.0,0.67327228]
["bitfinex-derivatives","BTCF0:USTF0",1735317958654,0.0617,94593.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735317958955,0.113331,94599.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735317959154,0.052932,94597.0,94594.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735317959448,0.1,94600.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735317960552,0.103,94600.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735317960960,0.3608,94596.0,94576.0,0.18971024]
["bitfinex-derivatives","BTCF0:USTF0",1735317961251,0.413743,94577.0,94576.0,0.18971024]
["bitfinex-derivatives","BTCF0:USTF0",1735317961647,0.413743,94577.0,94576.0,0.09341024]
["bitfinex-derivatives","BTCF0:USTF0",1735317961851,0.413743,94577.0,94558.0,0.01039233]
["bitfinex-derivatives","BTCF0:USTF0",1735317961852,0.052949,94567.0,94558.0,0.01039233]
["bitfinex-derivatives","BTCF0:USTF0",1735317962046,0.413749,94567.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735317962441,0.413749,94567.0,94556.0,0.01024367]
["bitfinex-derivatives","BTCF0:USTF0",1735317963047,0.413749,94567.0,94566.0,0.00458604]
["bitfinex-derivatives","BTCF0:USTF0",1735317963651,0.413749,94567.0,94566.0,0.00158604]
["bitfinex-derivatives","BTCF0:USTF0",1735317965359,0.05295,94565.0,94532.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1735317965558,0.052961,94546.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735317965751,0.052962,94544.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735317966660,0.052962,94544.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317966863,0.052957,94554.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735317967158,0.3608,94555.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317967159,0.3608,94555.0,94553.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735317967358,0.052952,94562.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735317967754,0.0621,94572.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735317967755,0.052952,94561.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735317967957,0.052956,94554.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735317968557,0.052956,94554.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735317968763,0.052952,94561.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735317968954,0.052952,94561.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735317969145,0.64473136,94576.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317969352,0.64473136,94576.0,94550.0,0.16140718]
["bitfinex-derivatives","BTCF0:USTF0",1735317969563,0.052951,94564.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735317970145,0.052951,94564.0,94547.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735317970352,0.052951,94564.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735317970757,0.3618,94567.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735317970952,0.052952,94562.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735317971464,0.052955,94556.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735317971660,0.052955,94556.0,94547.0,0.0719304]
["bitfinex-derivatives","BTCF0:USTF0",1735317971860,0.052955,94556.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735317972060,0.052955,94556.0,94554.0,0.25294699]
["bitfinex-derivatives","BTCF0:USTF0",1735317973268,0.052957,94552.0,94551.0,0.25294699]
["bitfinex-derivatives","BTCF0:USTF0",1735317974359,0.052966,94537.0,94530.0,0.31650546]
["bitfinex-derivatives","BTCF0:USTF0",1735317974564,0.3608,94536.0,94532.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1735317975760,0.3608,94536.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735317975955,0.052967,94534.0,94532.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1735317976256,0.052969,94530.0,94529.0,0.25294699]
["bitfinex-derivatives","BTCF0:USTF0",1735317976461,0.052974,94521.0,94520.0,0.31647328]
["bitfinex-derivatives","BTCF0:USTF0",1735317976767,0.413774,94521.0,94520.0,0.31647328]
["bitfinex-derivatives","BTCF0:USTF0",1735317977562,0.413774,94521.0,94514.0,0.37976794]
["bitfinex-derivatives","BTCF0:USTF0",1735317977563,0.052978,94515.0,94514.0,0.37976794]
["bitfinex-derivatives","BTCF0:USTF0",1735317977960,0.3608,94519.0,94497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735317978157,0.3608,94508.0,94492.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735317978357,0.3608,94508.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735317978764,0.3608,94508.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317978972,0.3608,94528.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735317979163,0.3608,94528.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317979164,0.18914898,94531.0,94527.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735317979363,0.24211798,94531.0,94527.0,0.113171]
["bitfinex-derivatives","BTCF0:USTF0",1735317980369,0.3608,94528.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317980871,0.052977,94517.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735317981070,0.3608,94520.0,94509.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735317981272,0.052978,94515.0,94509.0,0.06935984]
["bitfinex-derivatives","BTCF0:USTF0",1735317981663,0.052978,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317982371,0.052978,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317983668,0.3608,94520.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735317983869,0.052974,94522.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735317984773,0.3608,94528.0,94515.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735317984970,0.052975,94521.0,94515.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735317985176,0.052971,94527.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317985362,0.052977,94517.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317985564,0.052977,94517.0,94509.0,0.06935984]
["bitfinex-derivatives","BTCF0:USTF0",1735317985565,0.052977,94517.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317985967,0.052977,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317986159,0.052977,94517.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735317987765,0.052977,94517.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317988773,0.01046183,94517.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735317989077,0.052976,94518.0,94515.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735317989277,0.052976,94518.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735317990378,0.01049096,94527.0,94512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735317990560,0.3608,94528.0,94512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735317990561,0.052972,94526.0,94512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735317990766,0.37095183,94528.0,94512.0,0.13563388]
["bitfinex-derivatives","BTCF0:USTF0",1735317990979,0.052977,94516.0,94512.0,0.13563388]
["bitfinex-derivatives","BTCF0:USTF0",1735317991581,0.052977,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317991876,0.052974,94523.0,94519.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735317992465,0.052974,94523.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735317992668,0.3608,94528.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735317993272,0.052972,94526.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735317993479,0.001,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735317993974,0.052973,94524.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735317994178,0.052977,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317994380,0.052979,94513.0,94505.0,0.01025098]
["bitfinex-derivatives","BTCF0:USTF0",1735317994583,0.3608,94508.0,94501.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735317994773,0.3608,94520.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317994979,0.3608,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735317995165,0.15739712,94536.0,94513.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735317995372,0.3608,94527.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317995572,0.052975,94520.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735317995872,0.052975,94520.0,94515.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735317996969,0.052975,94520.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735317997168,0.052975,94520.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735317998580,0.052975,94520.0,94517.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1735318000372,0.15739712,94533.0,94517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318000684,0.052969,94532.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735318000882,0.15739712,94531.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735318002183,0.052969,94532.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735318004577,0.22067381,94531.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735318005381,0.3608,94530.0,94513.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735318005581,0.052978,94515.0,94513.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735318006885,0.052978,94515.0,94513.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735318007693,0.052978,94515.0,94513.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735318008877,0.3608,94521.0,94513.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735318009077,0.3608,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735318009281,0.3608,94521.0,94513.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1735318009493,0.052978,94515.0,94513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735318009683,0.052978,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318009990,0.052978,94515.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318010179,0.052978,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318010380,0.3608,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318011581,0.3608,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318012183,0.3608,94514.0,94502.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735318012184,0.55043424,94514.0,94502.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735318012391,0.3608,94503.0,94502.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735318014183,0.3608,94503.0,94502.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735318015082,0.3608,94503.0,94502.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735318021193,0.3608,94503.0,94502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318021393,0.05299,94493.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735318021792,0.05299,94493.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735318021991,0.052992,94491.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735318022393,0.3608,94503.0,94487.0,0.07120807]
["bitfinex-derivatives","BTCF0:USTF0",1735318022594,0.15792836,94509.0,94487.0,0.07120807]
["bitfinex-derivatives","BTCF0:USTF0",1735318022595,0.15792836,94509.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735318022900,0.3608,94516.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735318023296,0.3608,94516.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318023497,0.3608,94516.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735318024503,0.052977,94517.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735318024696,0.001,94516.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735318024893,0.053977,94516.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735318025493,0.053977,94516.0,94513.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735318025702,0.052978,94515.0,94513.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735318026000,0.001,94516.0,94496.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735318026205,0.3608,94501.0,94491.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735318026606,0.052991,94493.0,94491.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735318027204,0.052993,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318028103,0.15806763,94490.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735318028300,0.052993,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318028607,0.052993,94488.0,94487.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735318029409,0.15806763,94490.0,94487.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735318029410,0.15806763,94490.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735318030301,0.05299,94493.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735318030606,0.18959692,94494.0,94488.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1735318030808,0.052991,94492.0,94488.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1735318031108,0.052991,94491.0,94488.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1735318032210,0.052992,94490.0,94488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735318033897,0.3608,94493.0,94488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318034111,0.3608,94493.0,94488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735318034305,0.052992,94489.0,94488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735318035016,0.052992,94489.0,94488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318035309,0.052992,94489.0,94488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735318035906,0.15882498,94489.0,94488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735318036107,0.053005,94467.0,94466.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1735318036514,0.3608,94478.0,94466.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1735318036710,0.053001,94474.0,94466.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1735318036905,0.053002,94473.0,94466.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1735318037107,0.3608,94478.0,94466.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1735318037306,0.3608,94478.0,94466.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1735318037307,0.001,94467.0,94466.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1735318037609,0.001,94467.0,94466.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735318038011,0.3608,94478.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735318038201,0.5189121,94478.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735318038607,0.5189121,94478.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318038806,0.5189121,94478.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735318039315,0.3608,94478.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735318040316,0.3618,94478.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735318040815,0.052999,94477.0,94476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735318041915,0.053999,94477.0,94476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735318043514,0.001,94477.0,94476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735318043714,0.18959692,94480.0,94476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735318043913,0.01009692,94480.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735318044112,0.1896793,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735318045523,0.15812489,94488.0,94479.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735318045823,0.15812489,94488.0,94484.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735318046212,0.15812489,94488.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735318046617,0.052992,94490.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735318046819,0.052995,94485.0,94482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735318047210,0.052995,94485.0,94482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318047422,0.052995,94485.0,94484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735318047923,0.053995,94485.0,94482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735318048327,0.001,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735318048511,0.001,94485.0,94484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735318048715,0.001,94485.0,94484.0,0.060995]
["bitfinex-derivatives","BTCF0:USTF0",1735318049019,0.001,94485.0,94484.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1735318049823,0.052983,94506.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735318050016,0.11316137,94510.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318050211,0.11316137,94510.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735318050524,0.11316137,94510.0,94494.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735318050525,0.11316137,94510.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735318050723,0.11316137,94510.0,94508.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735318050920,0.052982,94509.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318051129,0.052982,94509.0,94504.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735318051814,0.00158781,94512.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318052115,0.00158781,94512.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735318052421,0.3608,94525.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735318052616,0.3608,94533.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735318052811,0.3608,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318052812,0.3608,94533.0,94524.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735318053016,0.3608,94533.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735318054324,0.3678,94533.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735318054528,0.22067381,94532.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735318055328,0.22067381,94532.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318055524,0.052972,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318055725,0.052972,94526.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318055726,0.3608,94528.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318055926,0.3608,94515.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318056229,0.052983,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318057029,0.052983,94506.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318057226,0.0566,94525.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318057527,0.0583,94530.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735318057728,0.004,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735318058135,0.22067381,94534.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735318058427,0.22067381,94534.0,94533.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735318059233,0.052959,94549.0,94542.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735318059430,0.3608,94553.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735318059622,0.22067381,94555.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318059823,0.22067381,94555.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735318060031,0.22067381,94555.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318060621,0.22067381,94555.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735318060832,0.63442181,94568.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318061035,0.006,94552.0,94551.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735318061227,0.006,94552.0,94551.0,0.47969085]
["bitfinex-derivatives","BTCF0:USTF0",1735318062928,0.413748,94568.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735318063136,0.006,94552.0,94551.0,0.42773285]
["bitfinex-derivatives","BTCF0:USTF0",1735318063436,0.413748,94568.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735318064026,0.3608,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735318064221,0.3698,94568.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318064430,0.05295,94566.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318064730,0.052952,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318064937,0.052954,94558.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318066535,0.052954,94558.0,94551.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735318066737,0.058954,94558.0,94551.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735318068139,0.118354,94558.0,94551.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735318068740,0.052955,94556.0,94551.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735318069043,0.0584,94555.0,94551.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735318070643,0.0654,94555.0,94551.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735318072045,0.0649021,94555.0,94551.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735318072746,0.0579021,94555.0,94551.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735318072947,0.0649021,94555.0,94551.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735318073339,0.0579021,94555.0,94551.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735318073641,0.3608,94559.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735318073843,0.052943,94578.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735318074041,0.052943,94578.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735318074239,0.06330017,94578.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735318074949,0.052943,94578.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735318075146,0.0533,94581.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318075338,0.1055,94581.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735318076247,0.1055,94581.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318076437,0.1055,94581.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735318076638,0.158441,94581.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735318076834,0.1055,94581.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318077038,0.3608,94572.0,94560.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735318077444,0.052948,94570.0,94557.0,0.37119286]
["bitfinex-derivatives","BTCF0:USTF0",1735318077746,0.052948,94570.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735318077942,0.052943,94577.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318078444,0.1145,94581.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318078636,0.1145,94581.0,94574.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735318079043,0.052941,94580.0,94574.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735318079238,0.1145,94581.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318079440,0.10761527,94580.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318079643,0.052953,94560.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735318079955,0.052953,94560.0,94547.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735318079956,0.055,94559.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318080141,0.052957,94552.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735318081751,0.3608,94558.0,94531.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735318081752,0.3608,94550.0,94531.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735318081953,0.052969,94532.0,94525.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735318082150,0.052971,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318082451,0.052974,94523.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735318083155,0.052974,94523.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735318084044,0.0531,94531.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318084247,0.052977,94518.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318084756,0.052977,94518.0,94512.0,0.01038836]
["bitfinex-derivatives","BTCF0:USTF0",1735318084757,0.3608,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735318086059,0.3608,94524.0,94518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318086244,0.052975,94520.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318086641,0.001,94518.0,94516.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1735318087258,0.3608,94524.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318087455,0.0525,94536.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318087754,0.0555,94549.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318087957,0.00158721,94551.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735318088149,0.00158721,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318088346,0.22067381,94557.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318088550,0.22067381,94557.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735318089056,0.052939,94584.0,94556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735318089356,0.052939,94584.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318089554,0.00158651,94588.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318089754,0.00158651,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735318091264,0.00158651,94588.0,94587.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1735318091265,0.011,94588.0,94587.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1735318091456,0.1,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735318091648,0.1,94600.0,94599.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735318092664,0.107114,94629.0,94599.0,0.74981071]
["bitfinex-derivatives","BTCF0:USTF0",1735318092961,0.052915,94628.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735318094653,0.058915,94628.0,94616.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735318095262,0.006,94628.0,94616.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735318095461,0.05292,94620.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318095669,0.006,94628.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318095963,0.052919,94620.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318096559,0.052919,94620.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318096763,0.058919,94620.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318097559,0.006,94620.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735318097761,0.3608,94633.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735318099169,0.052914,94630.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318099952,0.052914,94630.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318100361,0.006,94633.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735318100561,0.052905,94646.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735318100765,0.052908,94641.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735318100974,0.052913,94631.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318101162,0.006,94630.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318101358,0.052914,94629.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318102864,0.052914,94629.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318103469,0.058914,94629.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318104063,0.006,94629.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318104379,0.3608,94627.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318104673,0.052923,94614.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318105259,0.3608,94616.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318105458,0.052924,94611.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318105662,0.052924,94611.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735318105862,0.3608,94607.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735318106372,0.3608,94607.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735318106669,0.3608,94607.0,94589.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1735318106670,0.052934,94594.0,94589.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1735318106879,0.052934,94594.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735318107064,0.3608,94587.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735318107476,0.3608,94587.0,94586.0,0.06356686]
["bitfinex-derivatives","BTCF0:USTF0",1735318108976,0.3608,94587.0,94586.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735318109175,0.3608,94587.0,94586.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1735318109379,0.413738,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318109675,0.413738,94587.0,94586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318109874,0.413738,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318110266,0.052948,94568.0,94560.0,0.00158616]
["bitfinex-derivatives","BTCF0:USTF0",1735318110471,0.7216,94561.0,94560.0,0.00158616]
["bitfinex-derivatives","BTCF0:USTF0",1735318111779,0.3608,94561.0,94560.0,0.05453916]
["bitfinex-derivatives","BTCF0:USTF0",1735318112675,0.3608,94561.0,94560.0,0.05853916]
["bitfinex-derivatives","BTCF0:USTF0",1735318112876,0.3608,94561.0,94560.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1735318113769,0.3608,94576.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735318115472,0.3638,94576.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735318116172,0.3608,94597.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318116376,0.3608,94597.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735318116567,0.3608,94597.0,94576.0,0.16154041]
["bitfinex-derivatives","BTCF0:USTF0",1735318116772,0.3608,94597.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735318117182,0.3608,94597.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735318119079,0.3658,94597.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735318120081,0.3608,94597.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735318120284,0.3658,94597.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735318121173,0.3658,94597.0,94589.0,0.01028561]
["bitfinex-derivatives","BTCF0:USTF0",1735318121174,0.052933,94596.0,94589.0,0.01028561]
["bitfinex-derivatives","BTCF0:USTF0",1735318121377,0.052933,94595.0,94589.0,0.01028561]
["bitfinex-derivatives","BTCF0:USTF0",1735318121572,0.052933,94595.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735318121777,0.052937,94588.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735318121981,0.052943,94578.0,94576.0,0.18902404]
["bitfinex-derivatives","BTCF0:USTF0",1735318122177,0.0552,94577.0,94576.0,0.18902404]
["bitfinex-derivatives","BTCF0:USTF0",1735318122786,0.052946,94572.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735318122987,0.3608,94562.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735318123183,0.774552,94562.0,94560.0,0.00158616]
["bitfinex-derivatives","BTCF0:USTF0",1735318123884,0.774552,94562.0,94561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318124590,0.73223212,94562.0,94546.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1735318124895,0.3608,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735318125790,0.3608,94547.0,94546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735318126288,0.05296,94546.0,94545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735318126493,0.41376,94546.0,94545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735318127091,0.05297,94529.0,94525.0,0.00158675]
["bitfinex-derivatives","BTCF0:USTF0",1735318127291,0.7216,94526.0,94525.0,0.00158675]
["bitfinex-derivatives","BTCF0:USTF0",1735318127791,0.7216,94526.0,94520.0,0.06344387]
["bitfinex-derivatives","BTCF0:USTF0",1735318127996,0.052972,94525.0,94520.0,0.06344387]
["bitfinex-derivatives","BTCF0:USTF0",1735318129090,0.052972,94525.0,94520.0,0.07144387]
["bitfinex-derivatives","BTCF0:USTF0",1735318129289,0.7226,94526.0,94520.0,0.07144387]
["bitfinex-derivatives","BTCF0:USTF0",1735318129489,0.052973,94524.0,94520.0,0.01646887]
["bitfinex-derivatives","BTCF0:USTF0",1735318130293,0.052973,94524.0,94520.0,0.01946887]
["bitfinex-derivatives","BTCF0:USTF0",1735318130793,0.001,94525.0,94520.0,0.01946887]
["bitfinex-derivatives","BTCF0:USTF0",1735318131099,0.001,94525.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735318131898,0.001,94525.0,94520.0,0.01946887]
["bitfinex-derivatives","BTCF0:USTF0",1735318131899,0.052959,94549.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735318132098,0.052959,94549.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735318132398,0.3608,94555.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318132590,0.3608,94555.0,94539.0,0.16154041]
["bitfinex-derivatives","BTCF0:USTF0",1735318132789,0.052955,94557.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735318133098,0.052955,94556.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735318133688,0.36238711,94562.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735318133890,0.00158711,94562.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735318135699,0.3608,94571.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318135894,0.3608,94571.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735318136902,0.3608,94571.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735318137291,0.201825,94571.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735318137501,0.05295,94564.0,94556.0,0.54982404]
["bitfinex-derivatives","BTCF0:USTF0",1735318137799,0.52234041,94570.0,94556.0,0.60277904]
["bitfinex-derivatives","BTCF0:USTF0",1735318137994,0.52234041,94570.0,94556.0,0.61316189]
["bitfinex-derivatives","BTCF0:USTF0",1735318138301,0.052952,94562.0,94556.0,0.61316189]
["bitfinex-derivatives","BTCF0:USTF0",1735318138993,0.052952,94562.0,94556.0,0.42413785]
["bitfinex-derivatives","BTCF0:USTF0",1735318139193,0.052952,94561.0,94556.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735318139602,0.3608,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318139901,0.052948,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318140096,0.052948,94569.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735318140891,0.052949,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735318141105,0.052949,94567.0,94558.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735318141299,0.052954,94558.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318141800,0.052955,94556.0,94554.0,0.18902404]
["bitfinex-derivatives","BTCF0:USTF0",1735318142799,0.3608,94561.0,94547.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1735318143596,0.0516,94568.0,94550.0,0.16154041]
["bitfinex-derivatives","BTCF0:USTF0",1735318143804,0.0516,94568.0,94547.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1735318143805,0.002,94567.0,94547.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1735318144006,0.052958,94551.0,94547.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1735318144200,0.052958,94551.0,94548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318144510,0.052958,94551.0,94548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735318144701,0.052958,94551.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735318144903,0.052954,94557.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735318145201,0.3608,94561.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735318145506,0.052956,94554.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735318145902,0.052956,94554.0,94548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735318146101,0.0516,94568.0,94548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735318146301,0.413747,94570.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735318146502,0.052948,94568.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735318146908,0.052948,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735318147108,0.06529648,94576.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735318147302,0.06529648,94576.0,94548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318147303,0.052954,94557.0,94548.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735318148311,0.052954,94557.0,94548.0,0.37327035]
["bitfinex-derivatives","BTCF0:USTF0",1735318148807,0.3608,94561.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735318149001,0.004,94568.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735318149401,0.004,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318149907,0.3608,94575.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318150612,0.3608,94575.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735318150613,0.3608,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735318151313,0.005,94568.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318151510,0.3608,94574.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318151704,0.3608,94574.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735318152104,0.3608,94574.0,94571.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735318153115,0.3608,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735318153415,0.055,94576.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735318153609,0.3608,94606.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735318153807,0.0561,94593.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735318154013,0.3608,94591.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735318154517,0.0561,94593.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735318154518,0.3608,94590.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735318154915,0.01058669,94583.0,94582.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735318155709,0.01058669,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318156308,0.052944,94577.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735318156514,0.052944,94577.0,94567.0,0.01066047]
["bitfinex-derivatives","BTCF0:USTF0",1735318156711,0.052944,94577.0,94560.0,0.16154041]
["bitfinex-derivatives","BTCF0:USTF0",1735318156913,0.052944,94577.0,94571.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735318157615,0.059944,94577.0,94571.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735318158014,0.059944,94577.0,94571.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735318158613,0.052944,94576.0,94571.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735318159316,0.007,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735318159523,0.052925,94611.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735318159816,0.01047617,94609.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735318160020,0.052927,94607.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735318160620,0.0533,94610.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735318160926,0.0533,94610.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735318161722,0.0533,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318162316,0.413718,94622.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318162521,0.0511,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735318163811,0.0511,94621.0,94613.0,0.01052574]
["bitfinex-derivatives","BTCF0:USTF0",1735318164011,0.0521,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318164412,0.0521,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318166227,0.0521,94621.0,93509.0,0.0038931]
["bitfinex-derivatives","BTCF0:USTF0",1735318166228,0.57926787,94621.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318166420,0.3608,94574.0,94565.0,0.18902404]
["bitfinex-derivatives","BTCF0:USTF0",1735318166626,0.052948,94568.0,94565.0,0.18902404]
["bitfinex-derivatives","BTCF0:USTF0",1735318167423,0.052948,94568.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318168322,0.0552,94573.0,94567.0,0.00558604]
["bitfinex-derivatives","BTCF0:USTF0",1735318168720,0.052948,94568.0,94567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318169028,0.052953,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318169525,0.052958,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318170818,0.052958,94550.0,94549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318171824,0.05297,94529.0,94518.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735318172030,0.052977,94517.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318172228,0.3608,94532.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318172229,0.52234041,94524.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318172738,0.52234041,94524.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318173115,0.052978,94516.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318173618,0.052979,94514.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318173824,0.052979,94514.0,94507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318175423,0.052979,94513.0,94507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318176147,0.052979,94513.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318176829,0.3608,94515.0,94500.0,0.11059782]
["bitfinex-derivatives","BTCF0:USTF0",1735318177029,0.052985,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735318177839,0.05398,94513.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735318178028,0.3608,94515.0,94500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735318178219,0.052986,94501.0,94500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735318179434,0.052986,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735318179621,0.052986,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735318180226,0.052986,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735318180440,0.052986,94501.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735318181834,0.052995,94485.0,94481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735318182034,0.052995,94485.0,94475.0,0.05458748]
["bitfinex-derivatives","BTCF0:USTF0",1735318182427,0.052995,94485.0,94476.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735318182628,0.052995,94485.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735318183338,0.052995,94485.0,94483.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735318183339,0.001,94485.0,94483.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735318183636,0.01036819,94501.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318183637,0.06335419,94501.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318183825,0.052986,94501.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318185026,0.052981,94510.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318185228,0.052976,94519.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318185432,0.052977,94518.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735318185731,0.052973,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318185925,0.052974,94522.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318186133,0.3608,94520.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735318186437,0.3608,94520.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318186438,0.005,94519.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735318186637,0.005,94519.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318186832,0.05298,94512.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318187241,0.052976,94519.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318187545,0.052977,94518.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735318188043,0.052979,94513.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318188234,0.052981,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318188536,0.052981,94510.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318188732,0.051,94509.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318188931,0.052986,94501.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318189431,0.051,94509.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318189631,0.052988,94497.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318189834,0.052988,94497.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318190435,0.052988,94497.0,94495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318195343,0.3608,94521.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318195550,0.3608,94521.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735318195853,0.3608,94521.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318195854,0.052978,94515.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318196038,0.052978,94515.0,94509.0,0.37158055]
["bitfinex-derivatives","BTCF0:USTF0",1735318196239,0.16154041,94520.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735318196440,0.052981,94510.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735318196640,0.052981,94510.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735318197248,0.3608,94511.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735318197443,0.3608,94511.0,94500.0,0.01077738]
["bitfinex-derivatives","BTCF0:USTF0",1735318197649,0.3608,94511.0,94496.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735318197650,0.052985,94502.0,94496.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735318198247,0.052985,94502.0,94496.0,0.42458651]
["bitfinex-derivatives","BTCF0:USTF0",1735318199340,0.052,94510.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735318199546,0.052982,94508.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735318200140,0.052984,94505.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735318200348,0.052985,94503.0,94496.0,0.42558651]
["bitfinex-derivatives","BTCF0:USTF0",1735318200647,0.06153016,94510.0,94496.0,0.42558651]
["bitfinex-derivatives","BTCF0:USTF0",1735318200853,0.052986,94501.0,94496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318201039,0.052982,94508.0,94496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318201245,0.3608,94511.0,94496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318201546,0.052978,94515.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735318201743,0.052979,94513.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735318201942,0.052981,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318202147,0.052985,94503.0,94496.0,0.54982404]
["bitfinex-derivatives","BTCF0:USTF0",1735318202344,0.052985,94503.0,94496.0,0.55082404]
["bitfinex-derivatives","BTCF0:USTF0",1735318202744,0.413781,94511.0,94496.0,0.55082404]
["bitfinex-derivatives","BTCF0:USTF0",1735318202948,0.052981,94509.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735318203151,0.37150668,94521.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318203355,0.002,94513.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735318203658,0.052982,94508.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318203848,0.052983,94507.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318204049,0.052983,94507.0,94506.0,0.25203206]
["bitfinex-derivatives","BTCF0:USTF0",1735318205250,0.052983,94507.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318205849,0.052984,94504.0,94503.0,0.25203206]
["bitfinex-derivatives","BTCF0:USTF0",1735318206253,0.052986,94500.0,94499.0,0.19006383]
["bitfinex-derivatives","BTCF0:USTF0",1735318207456,0.053,94503.0,94493.0,0.19006383]
["bitfinex-derivatives","BTCF0:USTF0",1735318207656,0.05299,94494.0,94493.0,0.19006383]
["bitfinex-derivatives","BTCF0:USTF0",1735318209058,0.05299,94494.0,94493.0,0.19206383]
["bitfinex-derivatives","BTCF0:USTF0",1735318209357,0.05299,94494.0,94493.0,0.19306383]
["bitfinex-derivatives","BTCF0:USTF0",1735318209868,0.01056512,94507.0,94493.0,0.19306383]
["bitfinex-derivatives","BTCF0:USTF0",1735318209869,0.052979,94513.0,94493.0,0.19306383]
["bitfinex-derivatives","BTCF0:USTF0",1735318210051,0.052979,94513.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318210247,0.3608,94529.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735318210561,0.3608,94529.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318210562,0.05298,94512.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318211056,0.16154041,94521.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735318211253,0.3608,94517.0,94515.0,0.19006383]
["bitfinex-derivatives","BTCF0:USTF0",1735318211555,0.05298,94511.0,94510.0,0.25203206]
["bitfinex-derivatives","BTCF0:USTF0",1735318212351,0.052989,94495.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318213351,0.3608,94502.0,94490.0,0.25203206]
["bitfinex-derivatives","BTCF0:USTF0",1735318213551,0.052991,94491.0,94490.0,0.25203206]
["bitfinex-derivatives","BTCF0:USTF0",1735318213752,0.052987,94499.0,94490.0,0.25203206]
["bitfinex-derivatives","BTCF0:USTF0",1735318213952,0.052989,94495.0,94490.0,0.30502406]
["bitfinex-derivatives","BTCF0:USTF0",1735318214551,0.052989,94495.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735318215154,0.052989,94495.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318215853,0.052989,94495.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735318216054,0.052989,94495.0,94490.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735318216253,0.3608,94502.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318216454,0.052991,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318217253,0.15882174,94491.0,94483.0,0.31504007]
["bitfinex-derivatives","BTCF0:USTF0",1735318217555,0.15882174,94491.0,93325.0,0.0038931]
["bitfinex-derivatives","BTCF0:USTF0",1735318217556,0.052996,94483.0,94482.0,0.25354207]
["bitfinex-derivatives","BTCF0:USTF0",1735318217963,0.053004,94469.0,94468.0,0.37976794]
["bitfinex-derivatives","BTCF0:USTF0",1735318218164,0.413804,94469.0,94454.0,0.44306259]
["bitfinex-derivatives","BTCF0:USTF0",1735318218457,0.3608,94455.0,94454.0,0.44306259]
["bitfinex-derivatives","BTCF0:USTF0",1735318218861,0.053013,94453.0,94451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735318219158,0.053014,94451.0,94445.0,0.74273494]
["bitfinex-derivatives","BTCF0:USTF0",1735318219348,0.053014,94451.0,94445.0,0.74117494]
["bitfinex-derivatives","BTCF0:USTF0",1735318220356,0.053015,94450.0,94445.0,0.74969722]
["bitfinex-derivatives","BTCF0:USTF0",1735318220761,0.053016,94448.0,94445.0,0.36932228]
["bitfinex-derivatives","BTCF0:USTF0",1735318221057,0.19042952,94449.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318221254,0.19042952,94449.0,94442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735318221448,0.05302,94441.0,94437.0,0.36238823]
["bitfinex-derivatives","BTCF0:USTF0",1735318221652,0.05302,94441.0,94437.0,0.37095068]
["bitfinex-derivatives","BTCF0:USTF0",1735318221853,0.3608,94447.0,94437.0,0.37095068]
["bitfinex-derivatives","BTCF0:USTF0",1735318222062,0.053021,94439.0,94437.0,0.37095068]
["bitfinex-derivatives","BTCF0:USTF0",1735318222253,0.413821,94439.0,94437.0,0.01015068]
["bitfinex-derivatives","BTCF0:USTF0",1735318222658,0.3608,94439.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318223055,0.3608,94439.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735318223257,0.053026,94429.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735318223853,0.053026,94429.0,94420.0,0.06136169]
["bitfinex-derivatives","BTCF0:USTF0",1735318224151,0.053026,94429.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735318224554,0.05157908,94438.0,94420.0,0.00833069]
["bitfinex-derivatives","BTCF0:USTF0",1735318224555,0.053028,94426.0,94420.0,0.00833069]
["bitfinex-derivatives","BTCF0:USTF0",1735318224753,0.053028,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318224754,0.17941506,94424.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318225151,0.12638606,94424.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735318225356,0.12638606,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735318226063,0.001,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735318226264,0.002,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735318226463,0.053029,94423.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318226861,0.002,94424.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318227160,0.002,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735318227356,0.001,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735318227763,0.12638606,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735318227959,0.001,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735318228164,0.002,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735318228358,0.001,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735318228665,0.002,94424.0,94423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318228855,0.001,94424.0,94423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318229053,0.054029,94424.0,94423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735318229264,0.054029,94424.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318229265,0.001,94424.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318229564,0.053034,94415.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318230256,0.053035,94414.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318230565,0.3608,94417.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318230963,0.053038,94408.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318231464,0.053038,94408.0,94405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735318231963,0.053038,94408.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318232167,0.054038,94408.0,94405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735318232370,0.053039,94406.0,94405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735318233568,0.053039,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318233767,0.001,94406.0,94405.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1735318234462,0.001,94406.0,94405.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1735318234661,0.001,94406.0,94405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735318235063,0.10692603,94406.0,94394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735318235263,0.053045,94395.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318235471,0.16154041,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318235771,0.054039,94406.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318235960,0.001,94406.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735318236162,0.001,94406.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318236163,0.3608,94402.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318236373,0.16154041,94401.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735318236568,0.053047,94392.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735318237374,0.053043,94400.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318237571,0.3608,94402.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318237769,0.053043,94399.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735318238468,0.053043,94399.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735318238681,0.053045,94395.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735318239773,0.053045,94395.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318239981,0.053045,94395.0,94384.0,0.36924079]
["bitfinex-derivatives","BTCF0:USTF0",1735318240279,0.053045,94395.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318240583,0.001,94399.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318240778,0.06196551,94408.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318240970,0.3608,94411.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735318241171,0.053039,94407.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735318241776,0.16154041,94410.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735318241975,0.05304,94404.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735318242371,0.053044,94398.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318242581,0.52234041,94402.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318242779,0.053046,94394.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318242973,0.053046,94394.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318243167,0.053046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318243577,0.001,94407.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735318243885,0.053043,94400.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735318244872,0.053043,94400.0,94393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735318245078,0.05304,94404.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735318245279,0.053043,94399.0,94393.0,0.417846]
["bitfinex-derivatives","BTCF0:USTF0",1735318245473,0.001,94400.0,94393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318245679,0.053044,94398.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735318246274,0.053045,94396.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318246485,0.053045,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735318247580,0.001,94396.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318247785,0.10798171,94394.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318248087,0.10798171,94394.0,94383.0,0.36984341]
["bitfinex-derivatives","BTCF0:USTF0",1735318248275,0.10798171,94394.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318248477,0.053046,94395.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318248784,0.001,94396.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318248785,0.12638606,94393.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318248987,0.17943306,94393.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318249173,0.053049,94389.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735318249382,0.12638606,94393.0,94383.0,0.36984341]
["bitfinex-derivatives","BTCF0:USTF0",1735318249577,0.053051,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318250488,0.001,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735318250993,0.053044,94398.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735318251192,0.053044,94398.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735318251385,0.053044,94398.0,94383.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735318251586,0.09502137,94391.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735318252394,0.3608,94390.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318252589,0.3608,94390.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318252590,0.053054,94380.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318252891,0.3608,94378.0,94365.0,0.31643724]
["bitfinex-derivatives","BTCF0:USTF0",1735318253082,0.3608,94378.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735318253283,0.413855,94378.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735318254189,0.3608,94378.0,94369.0,0.01368077]
["bitfinex-derivatives","BTCF0:USTF0",1735318254391,0.3608,94378.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735318254893,0.053055,94377.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318255997,0.053059,94370.0,94369.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1735318257795,0.413859,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318258895,0.414859,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318259687,0.46648365,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318260087,0.05262465,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318260399,0.05262465,94370.0,94369.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735318260794,0.19042952,94380.0,94379.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735318260992,0.19042952,94380.0,94379.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735318261991,0.12687567,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735318263285,0.12787567,94383.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735318263487,0.12787567,94383.0,94381.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735318264403,0.09619519,94383.0,94381.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735318264987,0.14924719,94383.0,94381.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735318265396,0.09519519,94382.0,94381.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735318266107,0.09519519,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318266304,0.4147,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318266603,0.0549,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318267005,0.053055,94378.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318267801,0.12687567,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318268308,0.12687567,94376.0,94374.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735318268510,0.053056,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318269007,0.3608,94380.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318269008,0.12687567,94377.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318269206,0.053056,94376.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318269592,0.053056,94376.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318270198,0.15859458,94376.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735318270507,0.46878171,94371.0,94351.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735318270706,0.053062,94365.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735318270905,0.053062,94365.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735318271608,0.053064,94362.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735318271807,0.09500457,94361.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735318272302,0.09500457,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318273309,0.05162459,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318273801,0.05562459,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318274402,0.05562459,94361.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318274709,0.059065,94361.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318275405,0.057065,94361.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318275903,0.055065,94361.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318276406,0.05162459,94360.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318276803,0.053066,94358.0,94347.0,0.37002292]
["bitfinex-derivatives","BTCF0:USTF0",1735318277004,0.053066,94358.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735318277199,0.053066,94358.0,94347.0,0.37002292]
["bitfinex-derivatives","BTCF0:USTF0",1735318277504,0.05162459,94360.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318278009,0.004,94361.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318278805,0.05162654,94360.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318279202,0.05362654,94360.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318279598,0.05362654,94360.0,94359.0,0.06217855]
["bitfinex-derivatives","BTCF0:USTF0",1735318280009,0.05362654,94360.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318280308,0.05362654,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318280309,0.053065,94359.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318280512,0.053067,94356.0,94355.0,0.00918102]
["bitfinex-derivatives","BTCF0:USTF0",1735318280698,0.3608,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318280898,0.053069,94353.0,94350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735318281702,0.05307,94351.0,94347.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1735318281913,0.05307,94351.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735318282111,0.15831671,94352.0,94341.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735318282409,0.15831671,94352.0,94341.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735318283003,0.053073,94345.0,94341.0,0.06148652]
["bitfinex-derivatives","BTCF0:USTF0",1735318283207,0.12661588,94343.0,94341.0,0.06148652]
["bitfinex-derivatives","BTCF0:USTF0",1735318283907,0.12661588,94343.0,94341.0,0.11456152]
["bitfinex-derivatives","BTCF0:USTF0",1735318284503,0.12661588,94342.0,94341.0,0.11456152]
["bitfinex-derivatives","BTCF0:USTF0",1735318284703,0.12661588,94342.0,94341.0,0.11556152]
["bitfinex-derivatives","BTCF0:USTF0",1735318285812,0.18998006,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735318286003,0.18998006,94355.0,94354.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735318286199,0.18998006,94365.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318286410,0.18998006,94365.0,94364.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735318287517,0.09489934,94365.0,94364.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735318288020,0.09789934,94365.0,94364.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735318288816,0.10289934,94365.0,94364.0,0.06230792]
["bitfinex-derivatives","BTCF0:USTF0",1735318289409,0.008,94365.0,94364.0,0.06230792]
["bitfinex-derivatives","BTCF0:USTF0",1735318291617,0.008,94365.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318291813,0.053063,94363.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735318292419,0.05962121,94365.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735318292619,0.108864,94362.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318293009,0.16048521,94362.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735318293922,0.16248521,94362.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735318294120,0.16448521,94362.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735318294322,0.11142121,94362.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318294519,0.0598,94362.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318296131,0.0608,94362.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318296423,0.0608,94362.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318296619,0.053066,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318297013,0.05162787,94361.0,94355.0,0.37019608]
["bitfinex-derivatives","BTCF0:USTF0",1735318297212,0.05162787,94361.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318298522,0.05362787,94361.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318299317,0.05662787,94361.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318299716,0.005,94361.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735318301220,0.36238998,94390.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735318301425,0.36238998,94390.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735318302023,0.36238998,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735318302521,0.22213606,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735318302725,0.22213606,94402.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735318303430,0.053041,94404.0,94401.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735318303627,0.10798171,94411.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318303628,0.10798171,94411.0,94389.0,0.37011377]
["bitfinex-derivatives","BTCF0:USTF0",1735318303923,0.053048,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318304322,0.053049,94389.0,94380.0,0.06241246]
["bitfinex-derivatives","BTCF0:USTF0",1735318304528,0.0574,94388.0,94380.0,0.06241246]
["bitfinex-derivatives","BTCF0:USTF0",1735318305028,0.0574,94388.0,94380.0,0.00935946]
["bitfinex-derivatives","BTCF0:USTF0",1735318305231,0.0574,94388.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318305232,0.0574,94388.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735318305916,0.0574,94388.0,94379.0,0.37044688]
["bitfinex-derivatives","BTCF0:USTF0",1735318306117,0.053052,94384.0,94379.0,0.37044688]
["bitfinex-derivatives","BTCF0:USTF0",1735318306524,0.0574,94388.0,94379.0,0.37044688]
["bitfinex-derivatives","BTCF0:USTF0",1735318306728,0.0664,94388.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735318307628,0.0664,94388.0,94379.0,0.37044688]
["bitfinex-derivatives","BTCF0:USTF0",1735318307833,0.053051,94385.0,94379.0,0.37044688]
["bitfinex-derivatives","BTCF0:USTF0",1735318308015,0.3608,94382.0,94369.0,0.36238931]
["bitfinex-derivatives","BTCF0:USTF0",1735318308222,0.053057,94374.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735318308429,0.053059,94371.0,94369.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1735318308731,0.0571,94370.0,94369.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1735318309321,0.0579,94381.0,94369.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1735318309520,0.053052,94383.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735318309719,0.0555,94389.0,94370.0,0.16104071]
["bitfinex-derivatives","BTCF0:USTF0",1735318309720,0.004,94371.0,94370.0,0.16104071]
["bitfinex-derivatives","BTCF0:USTF0",1735318309934,0.004,94371.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735318310232,0.06264579,94386.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735318310233,0.22213606,94381.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735318311437,0.22213606,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735318311629,0.22213606,94376.0,94375.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735318312538,0.053055,94378.0,94370.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735318312837,0.053055,94378.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735318313036,0.009,94376.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318313229,0.053056,94375.0,94373.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318313629,0.009,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318314629,0.012,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318314830,0.003,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318315641,0.012,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318316341,0.008,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318316643,0.012,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318318639,0.004,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318318843,0.012,94376.0,94374.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735318319643,0.053059,94371.0,94369.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1735318320340,0.053066,94358.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318320536,0.3608,94356.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318320933,0.053067,94357.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735318321250,0.3608,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318321442,0.053068,94355.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735318321743,0.3608,94359.0,94344.0,0.00929973]
["bitfinex-derivatives","BTCF0:USTF0",1735318321935,0.053079,94335.0,94334.0,0.0015899]
["bitfinex-derivatives","BTCF0:USTF0",1735318322130,0.413879,94335.0,94334.0,0.0015899]
["bitfinex-derivatives","BTCF0:USTF0",1735318323144,0.414879,94335.0,94334.0,0.0045899]
["bitfinex-derivatives","BTCF0:USTF0",1735318323643,0.416879,94335.0,94334.0,0.0045899]
["bitfinex-derivatives","BTCF0:USTF0",1735318324239,0.053085,94324.0,94316.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735318324443,0.0575,94323.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735318324938,0.0575,94323.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318325749,0.053086,94322.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318325931,0.0575,94323.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318326140,0.0575,94323.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318326335,0.0595,94323.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318326644,0.053087,94322.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318326835,0.053087,94322.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318327037,0.055087,94322.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318329043,0.0585,94323.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318329245,0.0605,94323.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318329440,0.001,94322.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318329945,0.004,94322.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318330340,0.0625,94323.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318330543,0.0625,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735318331046,0.0595,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735318332751,0.0615,94323.0,94316.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735318332942,0.3628,94322.0,94314.0,0.00963578]
["bitfinex-derivatives","BTCF0:USTF0",1735318333252,0.053087,94321.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735318333440,0.053088,94320.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735318334544,0.054088,94320.0,94307.0,0.06753746]
["bitfinex-derivatives","BTCF0:USTF0",1735318334752,0.054088,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318336143,0.056088,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318336841,0.055088,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318337136,0.055088,94320.0,94307.0,0.01043746]
["bitfinex-derivatives","BTCF0:USTF0",1735318337340,0.053089,94317.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735318337639,0.053089,94317.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735318338241,0.003,94320.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735318338443,0.003,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318338642,0.001,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318339044,0.054088,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318339651,0.053088,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318340055,0.055088,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318340652,0.056088,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318342141,0.053088,94319.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318343155,0.053088,94319.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735318343341,0.003,94320.0,94308.0,0.00965573]
["bitfinex-derivatives","BTCF0:USTF0",1735318343646,0.003,94320.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735318343647,0.053091,94314.0,94307.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735318343855,0.001,94319.0,94305.0,0.00950586]
["bitfinex-derivatives","BTCF0:USTF0",1735318344047,0.001,94319.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735318344048,0.0503,94318.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735318344250,0.053098,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735318344449,0.0552,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735318345846,0.0552,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735318346557,0.0552,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735318347344,0.0552,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735318361563,0.053098,94302.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735318362759,0.053098,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735318362956,0.053098,94302.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735318364361,0.053097,94304.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735318364754,0.18989331,94307.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735318364755,0.18989331,94307.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735318364962,0.18989331,94307.0,94305.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735318365958,0.07461215,94309.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735318367153,0.07561215,94309.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735318367764,0.07761215,94309.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735318367964,0.003,94309.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735318369462,0.0552,94326.0,94308.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735318369664,0.0552,94326.0,94320.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735318369962,0.053086,94324.0,94320.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735318370152,0.0552,94326.0,94320.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735318370757,0.00559111,94321.0,94320.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735318371265,0.00159111,94321.0,94320.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735318371467,0.00859111,94321.0,94320.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735318372166,0.00759111,94321.0,94320.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735318372368,0.01059111,94321.0,94320.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735318373268,0.01059111,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318373467,0.06367811,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318376066,0.062087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318378167,0.062087,94321.0,94317.0,0.06309769]
["bitfinex-derivatives","BTCF0:USTF0",1735318378367,0.062087,94321.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735318379371,0.061087,94321.0,94317.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735318379662,0.053088,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318379867,0.053094,94308.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318380067,0.053097,94303.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735318380265,0.053098,94302.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735318380667,0.053098,94302.0,94292.0,0.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1735318380858,0.053098,94302.0,94295.0,0.00979827]
["bitfinex-derivatives","BTCF0:USTF0",1735318381262,0.053098,94302.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735318382762,0.24149331,94307.0,94300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735318383169,0.0516,94307.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735318384262,0.0516,94307.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735318384461,0.0516,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735318384661,0.053098,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735318387262,0.053098,94302.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735318391562,0.053098,94302.0,94301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318393166,0.053098,94302.0,94292.0,0.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1735318393167,0.053103,94293.0,94292.0,0.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1735318393479,0.413903,94293.0,94292.0,0.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1735318393679,0.413903,94293.0,94282.0,0.19050319]
["bitfinex-derivatives","BTCF0:USTF0",1735318393680,0.3608,94293.0,94282.0,0.19050319]
["bitfinex-derivatives","BTCF0:USTF0",1735318393979,0.413908,94283.0,94282.0,0.19050319]
["bitfinex-derivatives","BTCF0:USTF0",1735318394374,0.3608,94283.0,94281.0,0.01011694]
["bitfinex-derivatives","BTCF0:USTF0",1735318394575,0.3608,94283.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318394978,0.413908,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318395671,0.413908,94283.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318396371,0.413908,94283.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318396372,0.053111,94278.0,94273.0,0.036274]
["bitfinex-derivatives","BTCF0:USTF0",1735318396573,0.053111,94278.0,94273.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1735318396977,0.053113,94275.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318397277,0.053113,94275.0,94273.0,0.01092036]
["bitfinex-derivatives","BTCF0:USTF0",1735318397579,0.053113,94275.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318397783,0.001,94278.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735318398084,0.15774284,94290.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735318399382,0.15774284,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318399584,0.053106,94287.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318401180,0.053107,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318401584,0.053103,94292.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318401787,0.053106,94288.0,94283.0,0.06320973]
["bitfinex-derivatives","BTCF0:USTF0",1735318402291,0.3608,94287.0,94283.0,0.06320973]
["bitfinex-derivatives","BTCF0:USTF0",1735318402471,0.053107,94285.0,94283.0,0.01010173]
["bitfinex-derivatives","BTCF0:USTF0",1735318402779,0.053107,94285.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735318402981,0.3608,94286.0,94274.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735318403177,0.10798171,94284.0,94274.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735318403377,0.053111,94278.0,94274.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735318403795,0.10798171,94284.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318403999,0.0515,94277.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318404191,0.0515,94277.0,94267.0,0.06315017]
["bitfinex-derivatives","BTCF0:USTF0",1735318404501,0.053115,94272.0,94267.0,0.06315017]
["bitfinex-derivatives","BTCF0:USTF0",1735318405592,0.053115,94272.0,94267.0,0.01003317]
["bitfinex-derivatives","BTCF0:USTF0",1735318405800,0.054115,94272.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318407197,0.054115,94272.0,94265.0,0.37063282]
["bitfinex-derivatives","BTCF0:USTF0",1735318407393,0.054115,94272.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318407795,0.001,94272.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735318408598,0.3608,94278.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318408791,0.001,94272.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318409707,0.053115,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318410302,0.054114,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318411099,0.05312,94262.0,94259.0,0.24362419]
["bitfinex-derivatives","BTCF0:USTF0",1735318411299,0.001,94272.0,94259.0,0.24362419]
["bitfinex-derivatives","BTCF0:USTF0",1735318411300,0.053121,94260.0,94259.0,0.19050319]
["bitfinex-derivatives","BTCF0:USTF0",1735318412009,0.053121,94260.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735318413500,0.054121,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318413710,0.001,94260.0,94259.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735318414003,0.15774284,94274.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318414207,0.053111,94278.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318414406,0.053115,94272.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318414705,0.053115,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318415014,0.053115,94272.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318415607,0.054115,94272.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318416203,0.053117,94268.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735318416504,0.053118,94265.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318416710,0.001,94272.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735318416909,0.001,94272.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318417099,0.001,94272.0,94267.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735318417502,0.053113,94274.0,94267.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735318417812,0.053113,94274.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318418112,0.3608,94271.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318418313,0.3608,94271.0,94267.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1735318418711,0.3608,94271.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318418908,0.3608,94271.0,94267.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1735318419413,0.413915,94271.0,94267.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1735318419607,0.413915,94271.0,94267.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1735318420006,0.413915,94271.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318420312,0.414915,94271.0,94268.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318420807,0.414915,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318421006,0.3618,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318421611,0.001,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318421914,0.0495,94270.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318422114,0.0495,94270.0,94269.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735318422516,0.001,94271.0,94269.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735318423707,0.001,94271.0,94269.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735318424117,0.001,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318424313,0.001,94270.0,94269.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735318424711,0.15774284,94273.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318425018,0.001,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318425203,0.053116,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318425411,0.054116,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318425609,0.103616,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318426709,0.154316,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318427011,0.054114,94273.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318427205,0.001,94273.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735318427405,0.16904853,94278.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735318427605,0.16904853,94278.0,94269.0,0.01209463]
["bitfinex-derivatives","BTCF0:USTF0",1735318427606,0.15810332,94272.0,94269.0,0.01209463]
["bitfinex-derivatives","BTCF0:USTF0",1735318427812,0.15810332,94272.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318428920,0.001,94272.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318429511,0.001,94272.0,94270.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735318430317,0.15810332,94271.0,94270.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735318431322,0.15810332,94271.0,94270.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735318431522,0.001,94271.0,94270.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1735318431820,0.001,94271.0,94270.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735318440423,0.22099967,94280.0,94270.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735318440620,0.22099967,94280.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735318440822,0.22099967,94280.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318441022,0.053113,94275.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318441329,0.053115,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318441623,0.3608,94275.0,94261.0,0.2543286]
["bitfinex-derivatives","BTCF0:USTF0",1735318441817,0.053119,94263.0,94261.0,0.24419524]
["bitfinex-derivatives","BTCF0:USTF0",1735318442626,0.053119,94263.0,94261.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735318443322,0.3608,94264.0,94260.0,0.01040941]
["bitfinex-derivatives","BTCF0:USTF0",1735318443626,0.3608,94264.0,94263.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735318444329,0.001,94263.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735318445323,0.002,94263.0,94262.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735318445924,0.001,94263.0,94262.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735318446121,0.001,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318446721,0.002,94263.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318447830,0.1068,94263.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318452144,0.26478503,94263.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318453033,0.26478503,94263.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318453238,0.053128,94249.0,94248.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735318453936,0.053123,94257.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735318455030,0.1058,94263.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735318455031,0.053124,94256.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735318457033,0.1048,94263.0,94246.0,0.37112783]
["bitfinex-derivatives","BTCF0:USTF0",1735318457234,0.053127,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735318458839,0.15783362,94249.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735318459641,0.15783362,94249.0,94248.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735318460142,0.053127,94250.0,94248.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735318460343,0.001,94249.0,94248.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735318461743,0.15783362,94263.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735318462236,0.15783362,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318462637,0.053118,94265.0,94261.0,0.55187524]
["bitfinex-derivatives","BTCF0:USTF0",1735318462830,0.41392,94262.0,94261.0,0.19107524]
["bitfinex-derivatives","BTCF0:USTF0",1735318463938,0.41392,94262.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735318464140,0.41392,94262.0,94259.0,0.06315494]
["bitfinex-derivatives","BTCF0:USTF0",1735318465039,0.053121,94261.0,94259.0,0.06315494]
["bitfinex-derivatives","BTCF0:USTF0",1735318465340,0.053121,94261.0,94259.0,0.01003294]
["bitfinex-derivatives","BTCF0:USTF0",1735318465541,0.053121,94261.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735318465739,0.053121,94261.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318465943,0.15783362,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318467345,0.3608,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318468348,0.3608,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318471739,0.3608,94260.0,94251.0,0.19107524]
["bitfinex-derivatives","BTCF0:USTF0",1735318471740,0.053122,94259.0,94251.0,0.19107524]
["bitfinex-derivatives","BTCF0:USTF0",1735318471938,0.413926,94252.0,94251.0,0.19107524]
["bitfinex-derivatives","BTCF0:USTF0",1735318473042,0.413926,94252.0,94251.0,0.19207524]
["bitfinex-derivatives","BTCF0:USTF0",1735318473343,0.413926,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318473544,0.3608,94252.0,94238.0,0.01045915]
["bitfinex-derivatives","BTCF0:USTF0",1735318473845,0.413926,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318474044,0.774726,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318475143,0.775726,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318475339,0.3618,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318476051,0.47880799,94252.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735318476249,0.11800799,94252.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735318476846,0.11700799,94252.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735318477240,0.001,94252.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735318477947,0.001,94252.0,94250.0,0.06342586]
["bitfinex-derivatives","BTCF0:USTF0",1735318478149,0.053126,94253.0,94250.0,0.06342586]
["bitfinex-derivatives","BTCF0:USTF0",1735318478345,0.001,94252.0,94250.0,0.06342586]
["bitfinex-derivatives","BTCF0:USTF0",1735318479348,0.054126,94253.0,94250.0,0.06342586]
["bitfinex-derivatives","BTCF0:USTF0",1735318479951,0.001,94252.0,94250.0,0.06342586]
["bitfinex-derivatives","BTCF0:USTF0",1735318480449,0.053126,94251.0,94250.0,0.01029886]
["bitfinex-derivatives","BTCF0:USTF0",1735318480645,0.053126,94251.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735318480952,0.053126,94251.0,94245.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735318482638,0.18985424,94248.0,94245.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735318482840,0.18985424,94248.0,94243.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735318483144,0.18985424,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735318483852,0.19085424,94248.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735318484242,0.19085424,94248.0,94247.0,0.19107524]
["bitfinex-derivatives","BTCF0:USTF0",1735318484243,0.001,94248.0,94247.0,0.19107524]
["bitfinex-derivatives","BTCF0:USTF0",1735318485453,0.001,94248.0,94246.0,0.24420424]
["bitfinex-derivatives","BTCF0:USTF0",1735318485956,0.15841272,94255.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735318486152,0.15841272,94255.0,94254.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735318486449,0.053124,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318486638,0.3608,94260.0,94245.0,0.61628425]
["bitfinex-derivatives","BTCF0:USTF0",1735318486839,0.053129,94247.0,94245.0,0.61480425]
["bitfinex-derivatives","BTCF0:USTF0",1735318487055,0.053129,94247.0,94245.0,0.25400425]
["bitfinex-derivatives","BTCF0:USTF0",1735318487553,0.104629,94247.0,94245.0,0.25400425]
["bitfinex-derivatives","BTCF0:USTF0",1735318487953,0.053135,94236.0,94234.0,0.19105886]
["bitfinex-derivatives","BTCF0:USTF0",1735318489456,0.054135,94236.0,94234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318489655,0.055135,94236.0,94234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318490256,0.002,94236.0,94234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318490452,0.15841272,94240.0,94235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735318490646,0.15841272,94240.0,94239.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735318490851,0.18985424,94246.0,94245.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735318491157,0.18985424,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318491357,0.05313,94244.0,94239.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735318491944,0.001,94240.0,94239.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735318492352,0.002,94240.0,94239.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735318492643,0.002,94240.0,94235.0,0.29185886]
["bitfinex-derivatives","BTCF0:USTF0",1735318492859,0.12671148,94243.0,94235.0,0.19105886]
["bitfinex-derivatives","BTCF0:USTF0",1735318492860,0.053135,94237.0,94235.0,0.19105886]
["bitfinex-derivatives","BTCF0:USTF0",1735318493455,0.001,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318493762,0.002,94240.0,94239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318494965,0.15938935,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318495653,0.16038935,94240.0,94239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318496265,0.002,94240.0,94239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318501560,0.053136,94233.0,94231.0,0.00694431]
["bitfinex-derivatives","BTCF0:USTF0",1735318501760,0.3608,94232.0,94231.0,0.00694431]
["bitfinex-derivatives","BTCF0:USTF0",1735318502466,0.466,94232.0,94231.0,0.00694431]
["bitfinex-derivatives","BTCF0:USTF0",1735318502673,0.466,94232.0,94231.0,0.00794431]
["bitfinex-derivatives","BTCF0:USTF0",1735318503063,0.466,94232.0,94231.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1735318503573,0.467,94232.0,94231.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1735318505098,0.468,94232.0,94231.0,0.00794431]
["bitfinex-derivatives","BTCF0:USTF0",1735318505672,0.47,94232.0,94231.0,0.00794431]
["bitfinex-derivatives","BTCF0:USTF0",1735318505866,0.47,94232.0,94231.0,0.00694431]
["bitfinex-derivatives","BTCF0:USTF0",1735318506670,0.47,94232.0,94216.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735318506671,0.053143,94221.0,94216.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735318507368,0.053143,94221.0,94216.0,0.06288353]
["bitfinex-derivatives","BTCF0:USTF0",1735318507672,0.053143,94221.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735318507971,0.053143,94221.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735318508171,0.053143,94221.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318508172,0.001,94221.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318508368,0.001,94221.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318508869,0.15834209,94230.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318509071,0.15834209,94230.0,94229.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735318509282,0.0492,94264.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735318509764,0.31583592,94278.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735318509960,0.31583592,94278.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735318510360,0.31583592,94278.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318510572,0.053114,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318511766,0.0055919,94275.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318512172,0.0055919,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735318512878,0.0125919,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735318513063,0.0085919,94275.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735318513377,0.3608,94303.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735318513576,0.053105,94288.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735318513875,0.053107,94286.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735318514477,0.053107,94286.0,94271.0,0.37140208]
["bitfinex-derivatives","BTCF0:USTF0",1735318514676,0.053107,94286.0,94276.0,0.10798171]
["bitfinex-derivatives","BTCF0:USTF0",1735318515085,0.053107,94286.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735318515381,0.102302,94294.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735318515578,0.003,94286.0,94277.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735318515875,0.008,94286.0,94277.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735318516279,0.005,94286.0,94277.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735318516486,0.011,94286.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318516975,0.011,94286.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735318517275,0.01,94286.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735318517473,0.01,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735318517862,0.009,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735318518481,0.008,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735318518674,0.012,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735318518980,0.004,94286.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735318519180,0.009,94286.0,94284.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735318519382,0.014,94286.0,94284.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735318520075,0.011,94286.0,94284.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735318522088,0.014,94286.0,94284.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735318522584,0.014,94286.0,94284.0,0.103607]
["bitfinex-derivatives","BTCF0:USTF0",1735318523279,0.053107,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318523680,0.053119,94264.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318523878,0.053108,94283.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318523879,0.053124,94255.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318524077,0.053124,94255.0,94253.0,0.01055048]
["bitfinex-derivatives","BTCF0:USTF0",1735318524282,0.053128,94247.0,94243.0,0.19105886]
["bitfinex-derivatives","BTCF0:USTF0",1735318525679,0.053128,94247.0,94242.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1735318525883,0.054128,94247.0,94246.0,0.0085914]
["bitfinex-derivatives","BTCF0:USTF0",1735318526681,0.054128,94247.0,94246.0,0.0095914]
["bitfinex-derivatives","BTCF0:USTF0",1735318528487,0.053128,94247.0,94246.0,0.0045914]
["bitfinex-derivatives","BTCF0:USTF0",1735318529686,0.053128,94247.0,94246.0,0.0025914]
["bitfinex-derivatives","BTCF0:USTF0",1735318530572,0.054128,94247.0,94246.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1735318531376,0.054128,94247.0,94246.0,0.0025914]
["bitfinex-derivatives","BTCF0:USTF0",1735318532082,0.054128,94247.0,94246.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1735318532390,0.053128,94247.0,94246.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1735318533777,0.054128,94247.0,94246.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1735318535876,0.053141,94225.0,94218.0,0.529024]
["bitfinex-derivatives","BTCF0:USTF0",1735318536183,0.053141,94225.0,94219.0,0.42146876]
["bitfinex-derivatives","BTCF0:USTF0",1735318536490,0.053141,94225.0,94219.0,0.37096876]
["bitfinex-derivatives","BTCF0:USTF0",1735318536887,0.053141,94225.0,94218.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1735318536888,0.413944,94220.0,94218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735318537098,0.413944,94220.0,94200.0,0.77882782]
["bitfinex-derivatives","BTCF0:USTF0",1735318537099,0.05315,94209.0,94208.0,0.18986138]
["bitfinex-derivatives","BTCF0:USTF0",1735318537390,0.41395,94209.0,94208.0,0.18986138]
["bitfinex-derivatives","BTCF0:USTF0",1735318538581,0.41495,94209.0,94208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735318539286,0.41595,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735318539787,0.05515,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735318540093,0.053143,94221.0,94215.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318540387,0.0504,94232.0,94210.0,0.10798171]
["bitfinex-derivatives","BTCF0:USTF0",1735318540388,0.053149,94211.0,94210.0,0.10798171]
["bitfinex-derivatives","BTCF0:USTF0",1735318540598,0.053149,94211.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735318540780,0.3608,94224.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318540982,0.053145,94217.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735318541177,0.3608,94224.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735318541383,0.053147,94216.0,94209.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735318541583,0.001,94211.0,94210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735318542787,0.001,94211.0,94210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735318543790,0.053148,94214.0,94210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318544484,0.001,94211.0,94210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735318544983,0.054148,94214.0,94210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735318545189,0.054148,94214.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735318545484,0.054148,94214.0,94210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735318545485,0.3608,94224.0,94210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318545698,0.3618,94211.0,94210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735318545996,0.3618,94211.0,94210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735318546786,0.4109,94211.0,94210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735318547295,0.0501,94211.0,94210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735318547599,0.3608,94224.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735318547991,0.053137,94233.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318548186,0.3608,94236.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318548390,0.053129,94246.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318548597,0.154,94259.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318548793,0.0492,94259.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318548993,0.0492,94259.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735318551188,0.0522,94259.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735318551592,0.0552,94259.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735318551788,0.0552,94259.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318552093,0.053131,94243.0,94241.0,0.18986138]
["bitfinex-derivatives","BTCF0:USTF0",1735318552403,0.053131,94243.0,94239.0,0.01061758]
["bitfinex-derivatives","BTCF0:USTF0",1735318552702,0.053131,94243.0,94237.0,0.25314851]
["bitfinex-derivatives","BTCF0:USTF0",1735318553000,0.3608,94241.0,94237.0,0.25314851]
["bitfinex-derivatives","BTCF0:USTF0",1735318553393,0.3608,94249.0,94235.0,0.0105027]
["bitfinex-derivatives","BTCF0:USTF0",1735318553696,0.05313,94245.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735318553903,0.05313,94245.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318554493,0.05313,94245.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735318554693,0.3608,94241.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735318555101,0.3608,94241.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318555695,0.3608,94241.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318555899,0.3608,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735318556102,0.0492,94259.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735318556400,0.0492,94259.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735318556799,0.0492,94259.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735318557105,0.3608,94293.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318557305,0.3608,94293.0,94273.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735318557306,0.0512,94290.0,94273.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735318557495,0.3608,94303.0,94273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735318557693,0.3608,94303.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318558098,0.3608,94295.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318558506,0.053104,94291.0,94281.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735318558710,0.3608,94286.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735318559006,0.413902,94295.0,94273.0,0.01053314]
["bitfinex-derivatives","BTCF0:USTF0",1735318559208,0.3608,94295.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735318560402,0.3638,94295.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735318560807,0.3638,94295.0,94280.0,0.10798171]
["bitfinex-derivatives","BTCF0:USTF0",1735318561015,0.006,94295.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735318561507,0.0531,94299.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735318561710,0.009,94295.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318561911,0.009,94295.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735318562311,0.006,94295.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735318562506,0.01,94295.0,94289.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735318562699,0.01,94295.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735318563311,0.006,94295.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735318563502,0.003,94295.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318563704,0.012,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318564209,0.01,94295.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318564803,0.012,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318565000,0.009,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318565321,0.004,94295.0,94293.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735318565502,0.012,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318566807,0.004,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318567118,0.013,94295.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318568114,0.00159118,94322.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735318568709,0.00159118,94322.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318568903,0.053082,94321.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318569905,0.053082,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318570503,0.061082,94321.0,94316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318570814,0.008,94321.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735318571009,0.008,94321.0,94320.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735318571714,0.007,94321.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735318571906,0.013,94321.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735318572506,0.007,94321.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735318572707,0.014,94321.0,94320.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735318573505,0.014,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318573709,0.0574,94321.0,94300.0,0.10798171]
["bitfinex-derivatives","BTCF0:USTF0",1735318573914,0.0574,94321.0,94306.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1735318573915,0.053089,94308.0,94306.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1735318574316,0.3608,94317.0,94297.0,0.01057184]
["bitfinex-derivatives","BTCF0:USTF0",1735318574317,0.3608,94307.0,94297.0,0.01057184]
["bitfinex-derivatives","BTCF0:USTF0",1735318574614,0.053098,94291.0,94290.0,0.00159065]
["bitfinex-derivatives","BTCF0:USTF0",1735318576421,0.054098,94291.0,94290.0,0.00159065]
["bitfinex-derivatives","BTCF0:USTF0",1735318577221,0.055098,94291.0,94289.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1735318577407,0.055098,94291.0,94285.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735318577817,0.054098,94291.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318578019,0.055098,94291.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318578316,0.054098,94291.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318578818,0.053098,94291.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318579410,0.053097,94294.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318579611,0.001,94291.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318580723,0.002,94291.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318580918,0.001,94291.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318581219,0.002,94291.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735318581821,0.001,94291.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735318582126,0.002,94291.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735318582623,0.001,94291.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735318582923,0.002,94291.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735318583725,0.002,94291.0,94280.0,0.01189739]
["bitfinex-derivatives","BTCF0:USTF0",1735318584021,0.3608,94284.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318584225,0.3608,94266.0,94252.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1735318584420,0.053116,94259.0,94252.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1735318584621,0.053116,94259.0,94258.0,0.11154708]
["bitfinex-derivatives","BTCF0:USTF0",1735318584824,0.1004,94265.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318585026,0.053122,94249.0,94242.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735318585226,0.3608,94255.0,94253.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735318585428,0.053114,94263.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735318585825,0.004,94259.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735318586717,0.004,94259.0,94255.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735318587223,0.3608,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318587427,0.3608,94256.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318587727,0.053124,94245.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318587926,0.053125,94244.0,94242.0,0.25314851]
["bitfinex-derivatives","BTCF0:USTF0",1735318588821,0.053125,94244.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318589129,0.001,94244.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318589330,0.001,94244.0,94242.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735318589624,0.001,94244.0,94233.0,0.25314851]
["bitfinex-derivatives","BTCF0:USTF0",1735318589625,0.053127,94239.0,94233.0,0.25314851]
["bitfinex-derivatives","BTCF0:USTF0",1735318589925,0.41393,94234.0,94224.0,0.31643564]
["bitfinex-derivatives","BTCF0:USTF0",1735318590126,0.413935,94225.0,94224.0,0.31643564]
["bitfinex-derivatives","BTCF0:USTF0",1735318590517,0.3608,94225.0,94205.0,0.31643564]
["bitfinex-derivatives","BTCF0:USTF0",1735318590724,0.053136,94223.0,94205.0,0.31643564]
["bitfinex-derivatives","BTCF0:USTF0",1735318590926,0.3608,94225.0,94205.0,0.31643564]
["bitfinex-derivatives","BTCF0:USTF0",1735318591118,0.053143,94212.0,94205.0,0.31643564]
["bitfinex-derivatives","BTCF0:USTF0",1735318591530,0.053143,94212.0,94204.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735318592023,0.053138,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318592225,0.3608,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318592417,0.053135,94226.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318592618,0.053135,94226.0,94224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318593219,0.053135,94226.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318593414,0.001,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318593829,0.053135,94226.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318594426,0.053136,94225.0,94220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735318594729,0.053137,94222.0,94220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735318594915,0.053133,94230.0,94224.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735318595120,0.053119,94254.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318595315,0.3608,94268.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318595521,0.01023006,94270.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318595522,0.053113,94265.0,94260.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735318595821,0.053113,94265.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318595822,0.42007372,94279.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318596022,0.52337449,94270.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318596223,0.053115,94261.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318596621,0.053117,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318596822,0.05312,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318597028,0.05312,94252.0,94246.0,0.3712008]
["bitfinex-derivatives","BTCF0:USTF0",1735318597929,0.3608,94262.0,94246.0,0.3712008]
["bitfinex-derivatives","BTCF0:USTF0",1735318598126,0.3608,94281.0,94265.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735318598431,0.053108,94274.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318598630,0.3608,94283.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318598926,0.053108,94275.0,94266.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735318599127,0.053108,94275.0,94269.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735318599430,0.053108,94275.0,94266.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735318599431,0.053108,94275.0,94270.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735318599632,0.3608,94293.0,94277.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735318599932,0.01215926,94295.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735318599933,0.00159174,94295.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735318600325,0.00159174,94295.0,94283.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735318600636,0.05468774,94295.0,94283.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735318600836,0.00159174,94295.0,94283.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735318601029,0.053098,94291.0,94283.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735318601733,0.0531,94289.0,94283.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735318602036,0.0531,94289.0,94283.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735318602237,0.0531,94289.0,94283.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735318602537,0.00159174,94295.0,94286.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735318602835,0.053098,94292.0,94286.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735318603034,0.00159174,94295.0,94283.0,0.0671455]
["bitfinex-derivatives","BTCF0:USTF0",1735318603235,0.053099,94290.0,94283.0,0.0671455]
["bitfinex-derivatives","BTCF0:USTF0",1735318603725,0.053099,94290.0,94283.0,0.0661455]
["bitfinex-derivatives","BTCF0:USTF0",1735318603927,0.053099,94290.0,94283.0,0.0671455]
["bitfinex-derivatives","BTCF0:USTF0",1735318604627,0.00159174,94295.0,94283.0,0.0671455]
["bitfinex-derivatives","BTCF0:USTF0",1735318604834,0.05468774,94295.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318605031,0.00159174,94295.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318605529,0.3608,94322.0,94306.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735318605530,0.053081,94322.0,94306.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735318605729,0.053076,94330.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318605935,0.05308,94323.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318606230,0.053082,94320.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318606829,0.0955218,94335.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318607425,0.053079,94326.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318607627,0.006,94320.0,94317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318608034,0.006,94320.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318608437,0.3608,94328.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318608635,0.007,94326.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318609138,0.053083,94319.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318609833,0.053083,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318610033,0.053083,94319.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318610233,0.053083,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318611038,0.058083,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318611433,0.058083,94319.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318611729,0.065083,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318612441,0.07578031,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318612640,0.43658031,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318613239,0.425883,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318613934,0.065083,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318614927,0.065083,94319.0,94317.0,0.01251233]
["bitfinex-derivatives","BTCF0:USTF0",1735318617541,0.065083,94319.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318618843,0.3608,94318.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318619046,0.053097,94294.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318619243,0.053101,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318619544,0.053101,94286.0,94272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735318619545,0.053115,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318620047,0.053116,94259.0,94258.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735318620841,0.413915,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318621841,0.413915,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318622342,0.3608,94266.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318622536,0.053111,94269.0,94263.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318622736,0.053111,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318623337,0.3608,94290.0,94268.0,0.37107164]
["bitfinex-derivatives","BTCF0:USTF0",1735318623338,0.3714395,94290.0,94268.0,0.37107164]
["bitfinex-derivatives","BTCF0:USTF0",1735318623536,0.3714395,94290.0,94280.0,0.16257449]
["bitfinex-derivatives","BTCF0:USTF0",1735318623537,0.053099,94290.0,94280.0,0.16257449]
["bitfinex-derivatives","BTCF0:USTF0",1735318623743,0.053099,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318624841,0.053099,94290.0,94289.0,0.37157663]
["bitfinex-derivatives","BTCF0:USTF0",1735318625360,0.060099,94290.0,94289.0,0.37257663]
["bitfinex-derivatives","BTCF0:USTF0",1735318625645,0.007,94290.0,94289.0,0.37257663]
["bitfinex-derivatives","BTCF0:USTF0",1735318625847,0.006,94290.0,94289.0,0.37157663]
["bitfinex-derivatives","BTCF0:USTF0",1735318626158,0.3608,94324.0,94289.0,0.37157663]
["bitfinex-derivatives","BTCF0:USTF0",1735318626343,0.3608,94324.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318626651,0.053085,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318627844,0.054085,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318628044,0.055085,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318629551,0.055085,94315.0,94313.0,0.37117917]
["bitfinex-derivatives","BTCF0:USTF0",1735318629853,0.002,94315.0,94313.0,0.42426517]
["bitfinex-derivatives","BTCF0:USTF0",1735318630040,0.09586685,94335.0,94320.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735318630245,0.053079,94326.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318631152,0.05308,94325.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318631453,0.09786685,94335.0,94329.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735318631751,0.053063,94354.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318631956,0.053063,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318632153,0.053058,94363.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318632345,0.053052,94373.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318632547,0.3608,94376.0,94356.0,0.16257449]
["bitfinex-derivatives","BTCF0:USTF0",1735318633047,0.053058,94363.0,94353.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735318633449,0.053058,94363.0,94353.0,0.4242295]
["bitfinex-derivatives","BTCF0:USTF0",1735318633653,0.053063,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318633859,0.053061,94357.0,94336.0,0.01073542]
["bitfinex-derivatives","BTCF0:USTF0",1735318634055,0.053078,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318634352,0.053081,94322.0,94321.0,0.31643564]
["bitfinex-derivatives","BTCF0:USTF0",1735318635760,0.053083,94319.0,94318.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735318637253,0.055083,94319.0,94318.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735318637948,0.054083,94319.0,94318.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735318638547,0.054083,94319.0,94318.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1735318639061,0.055083,94319.0,94318.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1735318639761,0.053083,94319.0,94318.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1735318639966,0.053083,94319.0,94318.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735318640260,0.053083,94319.0,94318.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1735318641563,0.053083,94319.0,94318.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735318642455,0.06367692,94319.0,94318.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735318642660,0.053083,94319.0,94318.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735318642955,0.002,94319.0,94318.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735318643160,0.002,94319.0,94318.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735318643359,0.002,94319.0,94318.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1735318643759,0.053089,94308.0,94296.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735318644066,0.053089,94308.0,94294.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735318644259,0.3608,94314.0,94307.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735318644566,0.3608,94314.0,94309.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318644768,0.053091,94305.0,94301.0,0.01053296]
["bitfinex-derivatives","BTCF0:USTF0",1735318645261,0.3608,94314.0,94293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735318645262,0.053097,94294.0,94293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735318645459,0.053098,94292.0,94283.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735318645654,0.053098,94292.0,94285.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735318645854,0.3608,94297.0,94285.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735318646263,0.3608,94297.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318646459,0.0531,94289.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318646655,0.3608,94297.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318646656,0.413895,94297.0,94287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735318648064,0.3608,94297.0,94287.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735318648365,0.3608,94297.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318648366,0.3608,94289.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318648662,0.3608,94280.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318648859,0.053108,94274.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318649165,0.053108,94274.0,94264.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735318649468,0.053108,94274.0,94270.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735318649660,0.3608,94289.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318649866,0.3608,94289.0,94280.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735318650162,0.3608,94300.0,94292.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735318650163,0.413894,94300.0,94292.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735318650364,0.413894,94300.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318650365,0.053098,94292.0,94285.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735318651166,0.001,94289.0,94285.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735318652556,0.001,94289.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735318652766,0.003,94289.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735318653163,0.002,94289.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735318653471,0.002,94289.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735318653762,0.3608,94273.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318653965,0.05311,94271.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318654669,0.053114,94264.0,94261.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1735318654863,0.3608,94273.0,94261.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1735318655063,0.053114,94263.0,94255.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735318655262,0.053114,94263.0,94255.0,0.01037194]
["bitfinex-derivatives","BTCF0:USTF0",1735318655459,0.053114,94263.0,94251.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735318655760,0.053114,94263.0,94257.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735318657063,0.053114,94263.0,94257.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1735318657669,0.053114,94263.0,94257.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1735318658270,0.053117,94258.0,94257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318659359,0.3608,94273.0,94257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318659560,0.3608,94293.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318659765,0.053098,94291.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735318660067,0.3608,94293.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318660068,0.053103,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318660473,0.053099,94290.0,94283.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318660863,0.3608,94293.0,94283.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318661263,0.3608,94293.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318661474,0.053102,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318663079,0.053098,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318663277,0.001,94284.0,94283.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318664474,0.053092,94303.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735318664673,0.3608,94317.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318664868,0.053085,94316.0,94309.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735318665067,0.053085,94316.0,94310.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318665381,0.053085,94315.0,94310.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318665980,0.3608,94317.0,94310.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318666169,0.053087,94312.0,94310.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735318666570,0.053087,94312.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318666571,0.002,94316.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318666880,0.053099,94290.0,94288.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318667675,0.3608,94299.0,94288.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318667880,0.3608,94299.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318668075,0.3608,94299.0,94279.0,0.0106192]
["bitfinex-derivatives","BTCF0:USTF0",1735318668076,0.3608,94291.0,94273.0,0.530428]
["bitfinex-derivatives","BTCF0:USTF0",1735318668280,0.053104,94282.0,94273.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1735318668784,0.0531,94289.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318668979,0.053101,94288.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318669186,0.053101,94287.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318669574,0.3608,94291.0,94282.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735318669773,0.3608,94291.0,94276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318669978,0.053103,94283.0,94276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318670282,0.053103,94283.0,94278.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735318670984,0.053109,94273.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735318671186,0.3608,94282.0,94276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318671187,0.053106,94277.0,94276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318671485,0.053106,94277.0,94256.0,0.73188556]
["bitfinex-derivatives","BTCF0:USTF0",1735318671486,0.053106,94277.0,94256.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1735318671686,0.053117,94258.0,94256.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1735318672071,0.053117,94258.0,94256.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735318672273,0.053117,94258.0,94243.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318672274,0.053125,94244.0,94243.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318672685,0.053125,94244.0,94238.0,0.06372499]
["bitfinex-derivatives","BTCF0:USTF0",1735318672886,0.053125,94244.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735318673570,0.054125,94244.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735318673780,0.054125,94244.0,94238.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735318674182,0.054125,94244.0,94238.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735318674380,0.054125,94244.0,94238.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735318675184,0.053125,94244.0,94238.0,0.06643045]
["bitfinex-derivatives","BTCF0:USTF0",1735318676181,0.053128,94240.0,94238.0,0.01330245]
["bitfinex-derivatives","BTCF0:USTF0",1735318676386,0.053128,94240.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318676976,0.053123,94248.0,94243.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735318677186,0.3608,94257.0,94238.0,0.16557449]
["bitfinex-derivatives","BTCF0:USTF0",1735318677488,0.3608,94268.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318677702,0.053116,94261.0,94254.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735318678583,0.053116,94261.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318678783,0.053116,94261.0,94256.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735318679091,0.053116,94260.0,94256.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735318679975,0.053116,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318680175,0.001,94261.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318680478,0.3608,94280.0,94266.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735318680682,0.3608,94280.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318680683,0.053114,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318680890,0.52337449,94280.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318681092,0.52337449,94280.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735318681288,0.52337449,94280.0,94259.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735318681289,0.3608,94271.0,94259.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735318681587,0.053114,94264.0,94261.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735318681989,0.05311,94271.0,94262.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318682189,0.52337449,94280.0,94262.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318682384,0.3608,94280.0,94262.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318682588,0.3638,94280.0,94262.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318682792,0.05311,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318683088,0.05311,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318683279,0.01069936,94280.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318683484,0.053104,94281.0,94273.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735318683682,0.053104,94281.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318683883,0.0531,94288.0,94270.0,0.16257449]
["bitfinex-derivatives","BTCF0:USTF0",1735318684079,0.3608,94301.0,94278.0,0.16257449]
["bitfinex-derivatives","BTCF0:USTF0",1735318684284,0.3608,94293.0,94281.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735318684486,0.001,94280.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735318684993,0.3608,94305.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735318685218,0.3608,94305.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318685385,0.3608,94295.0,94276.0,0.42436303]
["bitfinex-derivatives","BTCF0:USTF0",1735318685687,0.053106,94278.0,94276.0,0.37125703]
["bitfinex-derivatives","BTCF0:USTF0",1735318685987,0.053106,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318687087,0.055106,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318687893,0.057106,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318690191,0.004,94278.0,94276.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1735318690998,0.004,94278.0,94277.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735318691294,0.053106,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318692398,0.053114,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318694700,0.3608,94263.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318694885,0.053127,94241.0,94230.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318695090,0.053132,94231.0,94230.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318696091,0.053134,94228.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735318696600,0.053143,94212.0,94203.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318696806,0.3608,94225.0,94205.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735318697107,0.05314,94217.0,94206.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318697400,0.05314,94217.0,94200.0,0.26257449]
["bitfinex-derivatives","BTCF0:USTF0",1735318697598,0.05314,94217.0,94211.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318697905,0.3608,94220.0,94207.0,0.3784881]
["bitfinex-derivatives","BTCF0:USTF0",1735318698198,0.3608,94220.0,94207.0,0.3804881]
["bitfinex-derivatives","BTCF0:USTF0",1735318698902,0.053143,94212.0,94207.0,0.3784881]
["bitfinex-derivatives","BTCF0:USTF0",1735318699097,0.053143,94212.0,94207.0,0.3794881]
["bitfinex-derivatives","BTCF0:USTF0",1735318699796,0.053143,94212.0,94207.0,0.3724881]
["bitfinex-derivatives","BTCF0:USTF0",1735318700003,0.053143,94212.0,94207.0,0.3794881]
["bitfinex-derivatives","BTCF0:USTF0",1735318700211,0.3608,94220.0,94207.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735318700212,0.52337449,94220.0,94207.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735318700506,0.053144,94210.0,94207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735318700704,0.053144,94210.0,94207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735318700891,0.053145,94209.0,94207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318701396,0.3608,94208.0,94207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318702903,0.053145,94209.0,94207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318703209,0.3608,94208.0,94207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318705210,0.3608,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318705397,0.3608,94208.0,94207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318708311,0.053156,94189.0,94188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735318708502,0.053159,94184.0,94181.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735318708701,0.3608,94189.0,94181.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735318708913,0.3608,94189.0,94173.0,0.18967446]
["bitfinex-derivatives","BTCF0:USTF0",1735318709213,0.053164,94175.0,94173.0,0.23937446]
["bitfinex-derivatives","BTCF0:USTF0",1735318709413,0.3608,94180.0,94171.0,0.01079906]
["bitfinex-derivatives","BTCF0:USTF0",1735318709414,0.7216,94180.0,94171.0,0.01079906]
["bitfinex-derivatives","BTCF0:USTF0",1735318709605,0.053171,94162.0,94154.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735318709805,0.053171,94162.0,94155.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318710005,0.053172,94162.0,94155.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318710214,0.3608,94172.0,94155.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318710405,0.16257449,94170.0,94155.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318710717,0.053174,94158.0,94155.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318711105,0.053174,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318712214,0.053172,94162.0,94160.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735318712408,0.053172,94162.0,94157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735318712611,0.053172,94162.0,94158.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735318713004,0.3608,94190.0,94158.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735318713313,0.336063,94190.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318713614,0.01061849,94206.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318713818,0.053154,94192.0,94185.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1735318714013,0.053154,94192.0,94180.0,0.16257449]
["bitfinex-derivatives","BTCF0:USTF0",1735318714014,0.053158,94186.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318714218,0.053161,94181.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318714517,0.3608,94193.0,94182.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735318714714,0.3608,94193.0,94180.0,0.52337449]
["bitfinex-derivatives","BTCF0:USTF0",1735318714917,0.053159,94185.0,94180.0,0.52337449]
["bitfinex-derivatives","BTCF0:USTF0",1735318715621,0.053159,94185.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318717219,0.053159,94185.0,94180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318717922,0.053159,94185.0,94180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735318718513,0.053159,94185.0,94180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318718825,0.053159,94185.0,94180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735318719722,0.053159,94185.0,94181.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735318720117,0.053154,94194.0,94180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735318720318,0.053154,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318721218,0.05315,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318721418,0.3608,94213.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318721721,0.053148,94204.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318721922,0.053148,94204.0,94202.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735318722710,0.003,94213.0,94202.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735318722926,0.3608,94236.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318723127,0.3608,94241.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318723320,0.053133,94230.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318723509,0.3608,94241.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318723510,0.053134,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318724917,0.054134,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318725125,0.001,94228.0,94227.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735318725321,0.3608,94241.0,94227.0,0.463835]
["bitfinex-derivatives","BTCF0:USTF0",1735318725521,0.053131,94234.0,94227.0,0.47454771]
["bitfinex-derivatives","BTCF0:USTF0",1735318725728,0.053134,94228.0,94227.0,0.37151271]
["bitfinex-derivatives","BTCF0:USTF0",1735318726513,0.053136,94225.0,94224.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318728017,0.01040171,94238.0,94221.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735318728229,0.053135,94227.0,94222.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735318729026,0.053135,94227.0,94222.0,0.24343511]
["bitfinex-derivatives","BTCF0:USTF0",1735318729226,0.053135,94227.0,94222.0,0.19029811]
["bitfinex-derivatives","BTCF0:USTF0",1735318729422,0.053135,94227.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735318730129,0.3608,94241.0,94227.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735318730329,0.3608,94241.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318731529,0.053128,94239.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318732119,0.3608,94241.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318732331,0.053129,94238.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318732720,0.053129,94238.0,94229.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735318732921,0.053129,94238.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318733631,0.001,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318733830,0.001,94238.0,94237.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735318734227,0.001,94239.0,94237.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735318734427,0.001,94238.0,94237.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735318734629,0.001,94238.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318734831,0.001,94238.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318734832,0.7216,94228.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318735025,0.053141,94216.0,94210.0,0.01075139]
["bitfinex-derivatives","BTCF0:USTF0",1735318735229,0.053141,94216.0,94207.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318735424,0.053141,94216.0,94205.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735318735425,0.053141,94216.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318735630,0.053137,94224.0,94212.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735318735830,0.053138,94222.0,94214.0,0.10833618]
["bitfinex-derivatives","BTCF0:USTF0",1735318736226,0.053138,94222.0,94214.0,0.16147818]
["bitfinex-derivatives","BTCF0:USTF0",1735318737039,0.053138,94222.0,94214.0,0.16247818]
["bitfinex-derivatives","BTCF0:USTF0",1735318737330,0.053133,94230.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318737535,0.05313,94235.0,94227.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735318737743,0.0471,94250.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318737943,0.05792864,94250.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318738143,0.053131,94235.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318738349,0.053132,94233.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318738550,0.053132,94233.0,94229.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735318739050,0.003,94235.0,94231.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318739445,0.003,94235.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318739644,0.003,94235.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735318740050,0.006,94235.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735318740351,0.008,94235.0,94233.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735318740741,0.053124,94247.0,94229.0,0.37122966]
["bitfinex-derivatives","BTCF0:USTF0",1735318740952,0.0471,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318741153,0.053127,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318741843,0.3608,94248.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318742149,0.05313,94237.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318742349,0.3608,94248.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318742553,0.05313,94236.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318742750,0.002,94235.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318742949,0.053132,94233.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318744351,0.057132,94233.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318746055,0.004,94233.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318746745,0.002,94233.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318746948,0.004,94233.0,94231.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318747852,0.004,94233.0,94229.0,0.37122966]
["bitfinex-derivatives","BTCF0:USTF0",1735318747853,0.3648,94233.0,94229.0,0.01042966]
["bitfinex-derivatives","BTCF0:USTF0",1735318748058,0.053133,94230.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318748258,0.05314,94218.0,94211.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318748458,0.3608,94223.0,94206.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735318748654,0.051,94222.0,94209.0,0.3712053]
["bitfinex-derivatives","BTCF0:USTF0",1735318748848,0.3608,94212.0,94210.0,0.10833618]
["bitfinex-derivatives","BTCF0:USTF0",1735318749049,0.3608,94212.0,94209.0,0.0104053]
["bitfinex-derivatives","BTCF0:USTF0",1735318749247,0.051,94222.0,94219.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735318749450,0.3608,94235.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318749750,0.003,94233.0,94230.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318750063,0.003,94233.0,94223.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735318750250,0.053134,94230.0,94225.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735318751656,0.3608,94227.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318751852,0.053154,94195.0,94193.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735318752249,0.053154,94195.0,94193.0,0.41990056]
["bitfinex-derivatives","BTCF0:USTF0",1735318752451,0.053154,94195.0,94193.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1735318752653,0.053154,94195.0,94193.0,0.01050056]
["bitfinex-derivatives","BTCF0:USTF0",1735318752853,0.053155,94192.0,94190.0,0.25303757]
["bitfinex-derivatives","BTCF0:USTF0",1735318753764,0.053155,94192.0,94188.0,0.01032908]
["bitfinex-derivatives","BTCF0:USTF0",1735318753963,0.053155,94192.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318754164,0.054155,94192.0,94190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735318754362,0.001,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318754561,0.0467,94206.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318754864,0.053149,94202.0,94195.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735318755065,0.0467,94206.0,94195.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735318755254,0.05315,94201.0,94195.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735318755759,0.053155,94192.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318755953,0.053151,94200.0,94193.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735318756252,0.0467,94206.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318756253,0.053151,94199.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318757964,0.01045716,94211.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318758260,0.01034509,94243.0,94212.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318758461,0.25162019,94244.0,94233.0,0.16147118]
["bitfinex-derivatives","BTCF0:USTF0",1735318758663,0.05313,94243.0,94233.0,0.16147118]
["bitfinex-derivatives","BTCF0:USTF0",1735318758964,0.05313,94243.0,94233.0,0.10833618]
["bitfinex-derivatives","BTCF0:USTF0",1735318759165,0.05313,94243.0,94234.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735318759359,0.05313,94243.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318760064,0.3608,94238.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318760368,0.053134,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318760667,0.053136,94231.0,94230.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318761566,0.053136,94231.0,94230.0,0.20077229]
["bitfinex-derivatives","BTCF0:USTF0",1735318761768,0.053136,94231.0,94230.0,0.01035885]
["bitfinex-derivatives","BTCF0:USTF0",1735318762066,0.053139,94226.0,94220.0,0.21567467]
["bitfinex-derivatives","BTCF0:USTF0",1735318762267,0.05314,94225.0,94220.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735318762662,0.053142,94221.0,94220.0,0.01046147]
["bitfinex-derivatives","BTCF0:USTF0",1735318762863,0.053142,94221.0,94212.0,0.530787]
["bitfinex-derivatives","BTCF0:USTF0",1735318763059,0.053142,94221.0,94212.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1735318763269,0.053142,94221.0,94220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318764966,0.053142,94221.0,94220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318765856,0.053142,94221.0,94220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318766061,0.053142,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318766062,0.056142,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318766568,0.055142,94221.0,94219.0,0.37120008]
["bitfinex-derivatives","BTCF0:USTF0",1735318768767,0.054142,94221.0,94219.0,0.37120008]
["bitfinex-derivatives","BTCF0:USTF0",1735318768968,0.055142,94221.0,94219.0,0.37120008]
["bitfinex-derivatives","BTCF0:USTF0",1735318769273,0.055142,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318769467,0.053146,94213.0,94212.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1735318769664,0.053146,94213.0,94212.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1735318769866,0.053146,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318770875,0.05315,94207.0,94206.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318771565,0.05315,94207.0,94205.0,0.01071443]
["bitfinex-derivatives","BTCF0:USTF0",1735318771868,0.05315,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318772673,0.053145,94216.0,94201.0,0.37112183]
["bitfinex-derivatives","BTCF0:USTF0",1735318772873,0.053145,94216.0,94211.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735318773070,0.053145,94216.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318773466,0.05314,94225.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318773661,0.3608,94229.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318773860,0.3608,94229.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318774060,0.3608,94229.0,94214.0,0.37135682]
["bitfinex-derivatives","BTCF0:USTF0",1735318774265,0.001,94216.0,94214.0,0.42450182]
["bitfinex-derivatives","BTCF0:USTF0",1735318774670,0.053141,94222.0,94214.0,0.42450182]
["bitfinex-derivatives","BTCF0:USTF0",1735318774865,0.053141,94222.0,94214.0,0.37135682]
["bitfinex-derivatives","BTCF0:USTF0",1735318775177,0.053141,94222.0,94217.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318776376,0.053141,94222.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318777269,0.053143,94220.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318778578,0.054143,94220.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318779279,0.055143,94220.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318779579,0.002,94220.0,94214.0,0.37135682]
["bitfinex-derivatives","BTCF0:USTF0",1735318779777,0.053144,94217.0,94214.0,0.42450282]
["bitfinex-derivatives","BTCF0:USTF0",1735318780080,0.053144,94217.0,94215.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735318780979,0.001,94220.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318781779,0.053139,94226.0,94220.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735318781965,0.053139,94226.0,94221.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735318782168,0.3608,94229.0,94221.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735318782377,0.05314,94225.0,94221.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735318783272,0.05314,94225.0,94214.0,0.37135682]
["bitfinex-derivatives","BTCF0:USTF0",1735318783471,0.3608,94229.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318783472,0.002,94226.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318783881,0.002,94225.0,94215.0,0.15506068]
["bitfinex-derivatives","BTCF0:USTF0",1735318784083,0.002,94225.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318785467,0.002,94226.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318785681,0.002,94225.0,94216.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735318785977,0.002,94225.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318786172,0.005,94225.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318786579,0.002,94225.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318787174,0.0469,94248.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318787382,0.003,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318787981,0.003,94225.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318788281,0.005,94225.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318788781,0.053129,94244.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318788978,0.002,94225.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318789578,0.005,94225.0,94224.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318790082,0.3608,94240.0,94238.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318791381,0.3658,94240.0,94238.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318791586,0.3658,94240.0,94225.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318791773,0.3608,94226.0,94225.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318792182,0.413939,94226.0,94225.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318792987,0.053141,94222.0,94209.0,0.01039847]
["bitfinex-derivatives","BTCF0:USTF0",1735318793288,0.3608,94212.0,94210.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735318795077,0.0466,94225.0,94220.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735318795279,0.0466,94225.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318795480,0.3608,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318795681,0.3608,94218.0,94217.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318795978,0.3608,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318796280,0.053144,94217.0,94210.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735318796488,0.3608,94218.0,94211.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735318796672,0.053145,94216.0,94213.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318797383,0.053145,94216.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318797575,0.053145,94216.0,94214.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318798782,0.3608,94218.0,94216.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735318798982,0.3608,94236.0,94210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735318799184,0.28307272,94230.0,94220.0,0.10836068]
["bitfinex-derivatives","BTCF0:USTF0",1735318799385,0.28307272,94230.0,94221.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735318800089,0.28307272,94230.0,94229.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735318800386,0.3608,94236.0,94211.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1735318800589,0.3608,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318800781,0.3608,94216.0,94213.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318801387,0.3608,94216.0,94203.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735318801582,0.3608,94216.0,94214.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318802475,0.3608,94216.0,94202.0,0.01036748]
["bitfinex-derivatives","BTCF0:USTF0",1735318802677,0.0461,94215.0,94209.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735318802981,0.3608,94212.0,94211.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735318803186,0.001,94216.0,94214.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318803382,0.3608,94215.0,94214.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735318804286,0.053147,94212.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318804478,0.053147,94212.0,94201.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735318804479,0.053153,94203.0,94201.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735318804681,0.3608,94202.0,94182.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318804885,0.053146,94214.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318805194,0.4531,94229.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318805384,0.05314,94225.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318805687,0.05314,94225.0,94219.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318806193,0.3608,94236.0,94214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318806387,0.3608,94227.0,94226.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735318806888,0.3608,94235.0,94234.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735318807385,0.053135,94234.0,94232.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735318807781,0.0487,94233.0,94232.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735318808790,0.0487,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318809293,0.0507,94233.0,94219.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318809477,0.35975997,94225.0,94219.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318809978,0.35975997,94225.0,94211.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318810189,0.053147,94213.0,94211.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318811380,0.053141,94223.0,94218.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318811685,0.35975997,94225.0,94211.0,0.55121344]
["bitfinex-derivatives","BTCF0:USTF0",1735318811686,0.35975997,94225.0,94212.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735318811893,0.053141,94224.0,94217.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318812088,0.053141,94224.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318812496,0.053142,94222.0,94218.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318812684,0.35975997,94225.0,94223.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735318812883,0.0487,94233.0,94212.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735318812884,0.0487,94233.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318813194,0.3608,94247.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318813493,0.3608,94247.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318813494,0.05313,94244.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318814288,0.053131,94242.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318814489,0.3618,94247.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318814890,0.3618,94247.0,94235.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735318815191,0.053131,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318815695,0.053135,94235.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318815891,0.3608,94238.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318816087,0.002,94244.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735318816293,0.002,94244.0,94241.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735318816597,0.05313,94244.0,94241.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735318817189,0.3618,94247.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318817391,0.002,94241.0,94234.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1735318817696,0.002,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318817890,0.3608,94269.0,94241.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735318818087,0.3608,94269.0,94261.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735318818494,0.053116,94268.0,94261.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735318818697,0.053117,94267.0,94261.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735318819894,0.053117,94267.0,94262.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735318820704,0.053117,94267.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318820705,0.3618,94269.0,94267.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735318820893,0.3618,94269.0,94262.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735318821094,0.002,94267.0,94262.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735318821291,0.002,94267.0,94262.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735318821903,0.053108,94283.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318822099,0.053108,94283.0,94262.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735318822100,0.053104,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318822704,0.28307272,94292.0,94283.0,0.098207]
["bitfinex-derivatives","BTCF0:USTF0",1735318823003,0.28307272,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318823201,0.053108,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318823915,0.3608,94295.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318824098,0.053102,94293.0,94282.0,0.42459596]
["bitfinex-derivatives","BTCF0:USTF0",1735318824301,0.3608,94295.0,94286.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735318825010,0.3608,94295.0,94282.0,0.37248796]
["bitfinex-derivatives","BTCF0:USTF0",1735318825193,0.053106,94287.0,94282.0,0.37248796]
["bitfinex-derivatives","BTCF0:USTF0",1735318825396,0.3608,94295.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318825596,0.053105,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318826598,0.413905,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318827006,0.413905,94287.0,94236.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1735318827007,0.05312,94262.0,94252.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735318827390,0.05312,94262.0,94253.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735318827791,0.05312,94262.0,94255.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735318828203,0.3608,94268.0,94252.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735318828204,0.3608,94268.0,94257.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735318828405,0.3608,94268.0,94258.0,0.10836068]
["bitfinex-derivatives","BTCF0:USTF0",1735318828801,0.001,94262.0,94259.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735318829204,0.001,94262.0,94261.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735318829403,0.001,94262.0,94261.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735318830009,0.001,94262.0,94261.0,0.42460294]
["bitfinex-derivatives","BTCF0:USTF0",1735318830205,0.053119,94262.0,94261.0,0.01068294]
["bitfinex-derivatives","BTCF0:USTF0",1735318830410,0.053119,94262.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318830411,0.053121,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318830617,0.053119,94262.0,94230.0,0.10836068]
["bitfinex-derivatives","BTCF0:USTF0",1735318830618,0.053133,94237.0,94230.0,0.10836068]
["bitfinex-derivatives","BTCF0:USTF0",1735318830910,0.053131,94242.0,94233.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735318831108,0.3608,94247.0,94237.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318831406,0.4082,94264.0,94237.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318831407,0.3608,94256.0,94239.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318831706,0.3608,94247.0,94239.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318831901,0.3608,94247.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318832101,0.053134,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318832702,0.001,94242.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318833010,0.001,94242.0,94235.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735318833305,0.001,94242.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318833703,0.053129,94245.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318833900,0.3608,94247.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318834105,0.053132,94241.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318834500,0.053132,94241.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318835099,0.053134,94236.0,94235.0,0.01038057]
["bitfinex-derivatives","BTCF0:USTF0",1735318835298,0.053134,94236.0,94222.0,0.102042]
["bitfinex-derivatives","BTCF0:USTF0",1735318835299,0.3608,94239.0,94225.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318835504,0.053137,94231.0,94225.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318835709,0.3608,94239.0,94222.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735318835907,0.053138,94230.0,94219.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735318836112,0.053137,94231.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318836302,0.053137,94231.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735318836507,0.053133,94238.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735318836715,0.053134,94237.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735318836917,0.053135,94235.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735318837709,0.053136,94233.0,94228.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1735318838106,0.3608,94229.0,94228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318838307,0.413938,94229.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318838509,0.053152,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318840116,0.053152,94204.0,94202.0,0.01082302]
["bitfinex-derivatives","BTCF0:USTF0",1735318840418,0.053152,94204.0,94203.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1735318840621,0.054152,94204.0,94203.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1735318840917,0.054152,94204.0,94203.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1735318841311,0.001,94204.0,94203.0,0.307153]
["bitfinex-derivatives","BTCF0:USTF0",1735318841510,0.001,94204.0,94203.0,0.302153]
["bitfinex-derivatives","BTCF0:USTF0",1735318842010,0.001,94204.0,94203.0,0.31284999]
["bitfinex-derivatives","BTCF0:USTF0",1735318842717,0.001,94204.0,94203.0,0.25969699]
["bitfinex-derivatives","BTCF0:USTF0",1735318842910,0.0454,94204.0,94203.0,0.25969699]
["bitfinex-derivatives","BTCF0:USTF0",1735318845819,0.0454,94204.0,94203.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1735318847136,0.05627131,94204.0,94203.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1735318847729,0.0454,94204.0,94203.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1735318849434,0.001,94204.0,94203.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1735318849733,0.3618,94204.0,94203.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735318850235,0.001,94204.0,94203.0,0.156753]
["bitfinex-derivatives","BTCF0:USTF0",1735318850436,0.001,94204.0,94203.0,0.517553]
["bitfinex-derivatives","BTCF0:USTF0",1735318851038,0.001,94204.0,94203.0,0.513553]
["bitfinex-derivatives","BTCF0:USTF0",1735318851340,0.003,94204.0,94203.0,0.513553]
["bitfinex-derivatives","BTCF0:USTF0",1735318851541,0.001,94204.0,94203.0,0.513553]
["bitfinex-derivatives","BTCF0:USTF0",1735318851839,0.054152,94204.0,94203.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735318852033,0.413952,94204.0,94203.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735318852945,0.053153,94203.0,94169.0,0.24358544]
["bitfinex-derivatives","BTCF0:USTF0",1735318853238,0.053166,94180.0,94176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318854733,0.054166,94180.0,94176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318855329,0.001,94180.0,94176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318855540,0.053168,94177.0,94176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318856939,0.001,94180.0,94176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735318857145,0.3608,94212.0,94176.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1735318857336,0.413948,94212.0,94198.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735318857544,0.413948,94212.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735318857837,0.413948,94212.0,94202.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735318858043,0.413948,94212.0,94199.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735318858341,0.414948,94212.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735318858639,0.3618,94212.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735318859043,0.3618,94212.0,94206.0,0.06401925]
["bitfinex-derivatives","BTCF0:USTF0",1735318859845,0.3618,94212.0,94206.0,0.01086825]
["bitfinex-derivatives","BTCF0:USTF0",1735318860046,0.053152,94205.0,94199.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735318860341,0.3608,94204.0,94198.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735318860637,0.053155,94199.0,94198.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735318861547,0.053151,94207.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735318861842,0.10836068,94211.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735318862043,0.053151,94207.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735318863239,0.10836068,94211.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318863240,0.053152,94205.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318863939,0.053152,94205.0,94201.0,0.19241344]
["bitfinex-derivatives","BTCF0:USTF0",1735318864440,0.10936068,94211.0,94201.0,0.19241344]
["bitfinex-derivatives","BTCF0:USTF0",1735318864640,0.053153,94202.0,94201.0,0.19241344]
["bitfinex-derivatives","BTCF0:USTF0",1735318865143,0.413953,94202.0,94201.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318865340,0.413953,94202.0,94201.0,0.19341344]
["bitfinex-derivatives","BTCF0:USTF0",1735318865936,0.415953,94202.0,94201.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318866240,0.415953,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318866741,0.3628,94202.0,94192.0,0.01036576]
["bitfinex-derivatives","BTCF0:USTF0",1735318866939,0.053156,94198.0,94190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735318867939,0.053157,94197.0,94190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735318868135,0.053157,94197.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735318868340,0.10836068,94210.0,94190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735318868341,0.053149,94210.0,94200.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735318868541,0.05315,94208.0,94201.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735318868836,0.3608,94212.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318869039,0.3608,94212.0,94209.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735318869242,0.3608,94212.0,94210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735318869636,0.3608,94212.0,94211.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735318870644,0.288,94212.0,94211.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735318870839,0.3608,94227.0,94211.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735318871044,0.3608,94227.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735318871246,0.3608,94227.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735318871751,0.3608,94227.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735318871952,0.3608,94227.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735318872349,0.3628,94227.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318872542,0.053128,94249.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318872737,0.10836068,94240.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318872938,0.053129,94246.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318873539,0.053129,94246.0,94238.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735318874550,0.053129,94246.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735318874953,0.053129,94246.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318874954,0.053132,94240.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318875150,0.16148868,94248.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318875453,0.01809954,94243.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735318876052,0.01809954,94243.0,94238.0,0.37131555]
["bitfinex-derivatives","BTCF0:USTF0",1735318876356,0.053136,94235.0,94227.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735318876746,0.3608,94236.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735318876944,0.3608,94236.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735318877347,0.01809954,94235.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735318877746,0.01809954,94235.0,94234.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735318878856,0.01809954,94235.0,94234.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1735318879461,0.01809954,94235.0,94234.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735318879654,0.01809954,94235.0,94234.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1735318883758,0.3608,94254.0,94234.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1735318883759,0.3608,94254.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735318883962,0.4059,94276.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318884259,0.053111,94279.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318884464,0.053111,94279.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735318884668,0.053111,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318885056,0.3608,94281.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318885258,0.3608,94281.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735318885654,0.1,94300.0,94274.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735318885655,0.01080788,94295.0,94274.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735318885856,0.053111,94278.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318886166,0.053112,94277.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318886461,0.3608,94282.0,94250.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318886462,0.053126,94251.0,94250.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318886668,0.774726,94251.0,94250.0,0.19041344]
["bitfinex-derivatives","BTCF0:USTF0",1735318886867,0.053134,94238.0,94237.0,0.31640556]
["bitfinex-derivatives","BTCF0:USTF0",1735318887069,0.413934,94238.0,94237.0,0.31640556]
["bitfinex-derivatives","BTCF0:USTF0",1735318887365,0.413934,94238.0,94222.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1735318887366,0.053137,94232.0,94222.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1735318887557,0.16149768,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318887971,0.053138,94231.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318889559,0.3608,94230.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735318889754,0.3608,94230.0,94222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735318889963,0.053142,94223.0,94222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735318890567,0.053142,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735318890965,0.053142,94223.0,94213.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735318890966,0.41394,94227.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318891167,0.05315,94210.0,94204.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735318891467,0.3608,94208.0,94193.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735318891663,0.3608,94208.0,94206.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735318892363,0.3608,94208.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735318892566,0.3608,94208.0,94193.0,0.05766485]
["bitfinex-derivatives","BTCF0:USTF0",1735318892765,0.413958,94194.0,94193.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735318893275,0.053158,94194.0,94193.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735318893461,0.053158,94194.0,94193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318894065,0.053158,94194.0,94193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735318894263,0.413958,94194.0,94193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735318894658,0.413958,94194.0,94193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735318895070,0.3618,94194.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318895370,0.3608,94181.0,94163.0,0.06359797]
["bitfinex-derivatives","BTCF0:USTF0",1735318895575,0.053172,94170.0,94163.0,0.06359797]
["bitfinex-derivatives","BTCF0:USTF0",1735318896170,0.3608,94173.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735318896472,0.3608,94173.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735318897571,0.3608,94173.0,94163.0,0.01042197]
["bitfinex-derivatives","BTCF0:USTF0",1735318897777,0.3608,94173.0,94166.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735318898276,0.3608,94173.0,94166.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735318898468,0.053172,94170.0,94166.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735318899970,0.053172,94170.0,94166.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735318900468,0.053172,94170.0,94166.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735318901080,0.053172,94170.0,94166.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735318901376,0.053172,94170.0,94166.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735318901763,0.3608,94173.0,94166.0,0.103574]
["bitfinex-derivatives","BTCF0:USTF0",1735318902787,0.413974,94167.0,94166.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735318902976,0.413974,94167.0,94166.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735318903175,0.413974,94167.0,94166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735318904069,0.3608,94167.0,94148.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735318904271,0.3608,94150.0,94148.0,0.06373907]
["bitfinex-derivatives","BTCF0:USTF0",1735318905181,0.3608,94167.0,94148.0,0.37135507]
["bitfinex-derivatives","BTCF0:USTF0",1735318905383,0.3608,94167.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735318905573,0.3608,94175.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318905872,0.3608,94175.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735318906081,0.3608,94175.0,94174.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735318907083,0.413969,94175.0,94174.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735318907475,0.414969,94175.0,94174.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735318907777,0.3618,94175.0,94174.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735318908375,0.3608,94175.0,94174.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735318908970,0.3608,94175.0,94174.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735318909166,0.3608,94175.0,94174.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735318909580,0.3608,94175.0,94174.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735318909880,0.3608,94175.0,94174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735318910670,0.3608,94175.0,94174.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735318912384,0.3608,94175.0,94174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735318912582,0.16276557,94184.0,94174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735318912884,0.3608,94216.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318913071,0.3608,94208.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318913276,0.053154,94202.0,94196.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735318913479,0.053154,94202.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735318914178,0.053156,94199.0,94197.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318915485,0.054156,94199.0,94197.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318916084,0.054156,94199.0,94197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735318916586,0.054156,94199.0,94197.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318917090,0.053156,94199.0,94197.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318917799,0.053156,94199.0,94197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735318918375,0.053156,94199.0,94197.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318918676,0.053156,94199.0,94197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735318919976,0.053156,94199.0,94197.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318920177,0.053156,94199.0,94197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735318920885,0.053156,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318922182,0.053165,94183.0,94182.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735318922384,0.774765,94183.0,94182.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735318922682,0.053173,94169.0,94168.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318922877,0.053173,94169.0,94154.0,0.31640556]
["bitfinex-derivatives","BTCF0:USTF0",1735318922878,0.3608,94169.0,94154.0,0.31640556]
["bitfinex-derivatives","BTCF0:USTF0",1735318923195,0.3608,94176.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318923389,0.05317,94173.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318923790,0.053168,94178.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735318923991,0.053169,94177.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735318924197,0.3608,94184.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735318924489,0.053165,94182.0,94176.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735318924697,0.053165,94182.0,94177.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735318924886,0.3608,94184.0,94177.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735318924887,0.053167,94179.0,94177.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1735318925084,0.053167,94179.0,94177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318926199,0.3608,94184.0,94177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318926498,0.053167,94179.0,94177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735318926887,0.053167,94179.0,94177.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735318927089,0.053167,94179.0,94177.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735318927685,0.053167,94179.0,94177.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735318927888,0.053167,94179.0,94177.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735318928597,0.053167,94179.0,94177.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735318928793,0.053167,94179.0,94177.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735318929700,0.053167,94179.0,94177.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735318930396,0.053167,94179.0,94177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735318930589,0.15557827,94200.0,94177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735318930785,0.58207016,94203.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318930988,0.053157,94197.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735318931195,0.05316,94191.0,94186.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735318931400,0.3608,94187.0,94186.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735318931694,0.413962,94188.0,94186.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735318932597,0.413962,94188.0,94186.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735318933703,0.413962,94188.0,94186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318934703,0.053162,94187.0,94186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318935603,0.053167,94178.0,94177.0,0.05482347]
["bitfinex-derivatives","BTCF0:USTF0",1735318937899,0.053167,94178.0,94177.0,0.05682347]
["bitfinex-derivatives","BTCF0:USTF0",1735318938096,0.053167,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318940811,0.053167,94178.0,94168.0,0.01075868]
["bitfinex-derivatives","BTCF0:USTF0",1735318941010,0.053167,94178.0,94163.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735318941011,0.053167,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318941206,0.413967,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318941411,0.053169,94176.0,94135.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735318941705,0.053169,94176.0,94134.0,0.31640556]
["bitfinex-derivatives","BTCF0:USTF0",1735318941706,0.053187,94144.0,94143.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735318941901,0.3608,94154.0,94143.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735318942210,0.053185,94147.0,94143.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735318942405,0.3608,94154.0,94145.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735318942711,0.3608,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318942898,0.3608,94173.0,94153.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735318943100,0.053176,94163.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318943406,0.053176,94163.0,94158.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735318943710,0.053177,94162.0,94158.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735318943908,0.053178,94160.0,94158.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735318944099,0.053178,94160.0,94158.0,0.04879108]
["bitfinex-derivatives","BTCF0:USTF0",1735318945012,0.10847827,94170.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318945203,0.10847827,94170.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318945204,0.053179,94158.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318945411,0.053184,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318947002,0.053184,94148.0,94147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318947707,0.053181,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318948012,0.10847827,94170.0,94148.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735318948305,0.053179,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318951509,0.06396899,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318952205,0.06396899,94158.0,94148.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735318952206,0.01078999,94158.0,94148.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735318952413,0.053184,94149.0,94148.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735318953813,0.053184,94149.0,94148.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1735318955119,0.053184,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318955526,0.053184,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318955715,0.053184,94149.0,94148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318956123,0.053184,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318956323,0.053184,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318956724,0.053184,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318956920,0.053184,94149.0,94147.0,0.37141148]
["bitfinex-derivatives","BTCF0:USTF0",1735318957128,0.053184,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318959131,0.053184,94149.0,94147.0,0.37241148]
["bitfinex-derivatives","BTCF0:USTF0",1735318959929,0.053184,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735318960325,0.053184,94149.0,94148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318961325,0.053184,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318961523,0.14897827,94180.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318961725,0.10847827,94170.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318962825,0.053179,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318963427,0.053179,94158.0,94157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318967826,0.25288018,94166.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735318968130,0.25288018,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318968434,0.12728018,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318968634,0.28307272,94168.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735318969330,0.28307272,94168.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318969331,0.053174,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318969929,0.053174,94167.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318970325,0.053186,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318971136,0.053186,94146.0,94145.0,0.37130204]
["bitfinex-derivatives","BTCF0:USTF0",1735318975541,0.3608,94165.0,94145.0,0.37130204]
["bitfinex-derivatives","BTCF0:USTF0",1735318975736,0.053186,94146.0,94145.0,0.37130204]
["bitfinex-derivatives","BTCF0:USTF0",1735318976139,0.053176,94164.0,94145.0,0.37130204]
["bitfinex-derivatives","BTCF0:USTF0",1735318976330,0.053179,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318978046,0.053179,94157.0,94156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735318981037,0.053179,94157.0,94156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318981737,0.053179,94157.0,94156.0,0.37169106]
["bitfinex-derivatives","BTCF0:USTF0",1735318981940,0.053179,94157.0,94156.0,0.37369106]
["bitfinex-derivatives","BTCF0:USTF0",1735318984352,0.053179,94157.0,94156.0,0.37269106]
["bitfinex-derivatives","BTCF0:USTF0",1735318985247,0.053179,94157.0,94156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735318987642,0.053179,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735318988040,0.053184,94148.0,94147.0,0.01038742]
["bitfinex-derivatives","BTCF0:USTF0",1735318988242,0.053186,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318988447,0.053175,94165.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735318988647,0.3608,94167.0,94148.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735318988844,0.053184,94149.0,94148.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735318989044,0.053184,94149.0,94146.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735318989245,0.05318,94156.0,94146.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735318989554,0.001,94157.0,94146.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735318989946,0.05318,94156.0,94146.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735318990145,0.053185,94148.0,94146.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735318990345,0.053185,94148.0,94145.0,0.37155158]
["bitfinex-derivatives","BTCF0:USTF0",1735318990572,0.053185,94148.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318991555,0.053185,94148.0,94145.0,0.37155158]
["bitfinex-derivatives","BTCF0:USTF0",1735318991755,0.053185,94148.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318996359,0.053181,94155.0,94147.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735318996573,0.053181,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735318997461,0.038,94168.0,94150.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735318997657,0.053185,94147.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735318997851,0.053185,94147.0,94145.0,0.01075158]
["bitfinex-derivatives","BTCF0:USTF0",1735318998159,0.05319,94138.0,94136.0,0.00159344]
["bitfinex-derivatives","BTCF0:USTF0",1735318998354,0.05319,94138.0,94136.0,0.01198183]
["bitfinex-derivatives","BTCF0:USTF0",1735318999362,0.3608,94167.0,94136.0,0.31198183]
["bitfinex-derivatives","BTCF0:USTF0",1735318999557,0.05318,94157.0,94154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319000060,0.092274,94167.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319000255,0.0391,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319001050,0.053176,94164.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319001455,0.0391,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319002153,0.038,94168.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319002360,0.25378352,94179.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319002556,0.25378352,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319003262,0.25378352,94179.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319003457,0.25678352,94179.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319003658,0.3608,94173.0,94161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735319003862,0.053177,94161.0,94152.0,0.30821259]
["bitfinex-derivatives","BTCF0:USTF0",1735319004265,0.053177,94161.0,94152.0,0.31898287]
["bitfinex-derivatives","BTCF0:USTF0",1735319004564,0.053177,94161.0,94153.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735319004868,0.053177,94161.0,94152.0,0.01077028]
["bitfinex-derivatives","BTCF0:USTF0",1735319005057,0.053177,94161.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735319005460,0.0797,94172.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735319005461,0.053178,94160.0,94155.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735319006556,0.053178,94160.0,94155.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1735319006752,0.053178,94160.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319007564,0.053178,94160.0,94151.0,0.37151079]
["bitfinex-derivatives","BTCF0:USTF0",1735319007757,0.053178,94160.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319008059,0.3608,94163.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319008365,0.05318,94156.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319009167,0.3608,94163.0,94145.0,0.01054408]
["bitfinex-derivatives","BTCF0:USTF0",1735319009368,0.053182,94152.0,94142.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735319009558,0.0827,94151.0,94142.0,0.42461821]
["bitfinex-derivatives","BTCF0:USTF0",1735319010167,0.0827,94151.0,94144.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735319014361,0.135883,94151.0,94144.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735319015668,0.3608,94145.0,94142.0,0.01063121]
["bitfinex-derivatives","BTCF0:USTF0",1735319015872,0.3608,94145.0,94136.0,0.00159344]
["bitfinex-derivatives","BTCF0:USTF0",1735319016080,0.053188,94142.0,94136.0,0.00159344]
["bitfinex-derivatives","BTCF0:USTF0",1735319017168,0.053188,94142.0,94136.0,0.00459344]
["bitfinex-derivatives","BTCF0:USTF0",1735319017576,0.05319,94139.0,94136.0,0.00159344]
["bitfinex-derivatives","BTCF0:USTF0",1735319017773,0.05319,94139.0,94136.0,0.00459344]
["bitfinex-derivatives","BTCF0:USTF0",1735319018370,0.413987,94145.0,94136.0,0.00459344]
["bitfinex-derivatives","BTCF0:USTF0",1735319019091,0.413987,94145.0,94136.0,0.00159344]
["bitfinex-derivatives","BTCF0:USTF0",1735319019283,0.053187,94143.0,94136.0,0.00459344]
["bitfinex-derivatives","BTCF0:USTF0",1735319019577,0.053187,94143.0,94136.0,0.01513672]
["bitfinex-derivatives","BTCF0:USTF0",1735319020374,0.3608,94145.0,94136.0,0.01513672]
["bitfinex-derivatives","BTCF0:USTF0",1735319020678,0.053188,94142.0,94136.0,0.01213672]
["bitfinex-derivatives","BTCF0:USTF0",1735319020866,0.05319,94138.0,94136.0,0.00459344]
["bitfinex-derivatives","BTCF0:USTF0",1735319021071,0.3608,94137.0,94136.0,0.00459344]
["bitfinex-derivatives","BTCF0:USTF0",1735319022286,0.3608,94137.0,94125.0,0.01045947]
["bitfinex-derivatives","BTCF0:USTF0",1735319022287,0.053197,94126.0,94125.0,0.01045947]
["bitfinex-derivatives","BTCF0:USTF0",1735319022479,0.053206,94110.0,94109.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1735319022783,0.3608,94117.0,94109.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1735319023284,0.053206,94110.0,94109.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1735319024281,0.053206,94110.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319024282,0.053207,94108.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319024488,0.3608,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735319024673,0.414011,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735319026273,0.416011,94101.0,94100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735319027781,0.42567111,94101.0,94100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735319029087,0.42467111,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735319029288,0.42467111,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735319030584,0.42467111,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735319030789,0.42467111,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735319032690,0.42467111,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735319032893,0.42467111,94101.0,94100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735319033689,0.053211,94101.0,94100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735319034381,0.414011,94101.0,94100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735319034783,0.3608,94101.0,94080.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319035097,0.3608,94081.0,94078.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735319035286,0.3608,94081.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735319036099,0.3608,94081.0,94080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319036592,0.3608,94081.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735319036896,0.3618,94081.0,94079.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1735319037696,0.3628,94081.0,94079.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1735319037995,0.416023,94081.0,94079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319038497,0.416023,94081.0,94080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319038895,0.415023,94081.0,94074.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735319039082,0.416023,94081.0,94079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319039488,0.415023,94081.0,94074.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735319039694,0.42651884,94081.0,94080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319040094,0.42551884,94081.0,94074.0,0.06360484]
["bitfinex-derivatives","BTCF0:USTF0",1735319040291,0.42651884,94081.0,94079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319040491,0.42551884,94081.0,94074.0,0.01037884]
["bitfinex-derivatives","BTCF0:USTF0",1735319040695,0.053233,94063.0,94050.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319041000,0.053233,94062.0,94057.0,0.01068091]
["bitfinex-derivatives","BTCF0:USTF0",1735319041197,0.053233,94062.0,94058.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735319041391,0.3608,94076.0,94057.0,0.01068091]
["bitfinex-derivatives","BTCF0:USTF0",1735319041593,0.414025,94076.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735319041788,0.3608,94076.0,94057.0,0.01068091]
["bitfinex-derivatives","BTCF0:USTF0",1735319041997,0.3608,94076.0,94057.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1735319041998,0.053232,94063.0,94057.0,0.06391691]
["bitfinex-derivatives","BTCF0:USTF0",1735319042299,0.053232,94063.0,94057.0,0.01068091]
["bitfinex-derivatives","BTCF0:USTF0",1735319042889,0.053232,94063.0,94061.0,0.01471221]
["bitfinex-derivatives","BTCF0:USTF0",1735319043087,0.3608,94068.0,94061.0,0.01471221]
["bitfinex-derivatives","BTCF0:USTF0",1735319043399,0.053233,94062.0,94061.0,0.00871221]
["bitfinex-derivatives","BTCF0:USTF0",1735319045599,0.057233,94062.0,94061.0,0.00871221]
["bitfinex-derivatives","BTCF0:USTF0",1735319045793,0.004,94062.0,94050.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319045992,0.3608,94054.0,94052.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735319046185,0.3608,94054.0,94038.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1735319046186,0.01089044,94063.0,94046.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1735319046403,0.007,94062.0,94059.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735319046697,0.01074153,94078.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319046897,0.3608,94082.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735319046898,0.001,94062.0,94061.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735319047600,0.3608,94067.0,94059.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735319047801,0.3608,94067.0,94066.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735319048103,0.093922,94081.0,94073.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735319048800,0.093922,94081.0,94070.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319049001,0.053222,94081.0,94070.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319049202,0.057222,94081.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735319050597,0.004,94081.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735319050997,0.3608,94080.0,94079.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735319051194,0.053227,94073.0,94060.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319051393,0.414028,94071.0,94066.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735319051902,0.3608,94071.0,94060.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319052207,0.3608,94071.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735319053399,0.3608,94071.0,94067.0,0.01083205]
["bitfinex-derivatives","BTCF0:USTF0",1735319053400,0.05323,94069.0,94067.0,0.01083205]
["bitfinex-derivatives","BTCF0:USTF0",1735319053700,0.3608,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735319054306,0.3648,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735319055309,0.3658,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735319056626,0.005,94071.0,94070.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735319057409,0.3608,94080.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319057706,0.053227,94074.0,94068.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735319057911,0.053227,94074.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735319058104,0.005,94071.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735319058607,0.053227,94074.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735319059515,0.3608,94070.0,94062.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735319059713,0.3608,94070.0,94060.0,0.01075441]
["bitfinex-derivatives","BTCF0:USTF0",1735319059912,0.3608,94070.0,94066.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735319060514,0.3608,94070.0,94069.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735319060809,0.3608,94070.0,94060.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319060810,0.005,94074.0,94073.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735319061406,0.003,94070.0,94067.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735319061606,0.003,94070.0,94068.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735319062013,0.006,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319063504,0.001,94074.0,94072.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735319064211,0.007,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319064609,0.007,94074.0,94073.0,0.01367601]
["bitfinex-derivatives","BTCF0:USTF0",1735319064817,0.007,94074.0,94073.0,0.01267601]
["bitfinex-derivatives","BTCF0:USTF0",1735319065014,0.007,94074.0,94073.0,0.05297601]
["bitfinex-derivatives","BTCF0:USTF0",1735319065311,0.001,94074.0,94073.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735319065512,0.3608,94080.0,94073.0,0.09458722]
["bitfinex-derivatives","BTCF0:USTF0",1735319065818,0.3608,94080.0,94073.0,0.33693059]
["bitfinex-derivatives","BTCF0:USTF0",1735319066021,0.3608,94091.0,94090.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735319066313,0.4012,94104.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319066511,0.3608,94112.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319066822,0.3608,94112.0,94100.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319067123,0.3608,94123.0,94122.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735319067606,0.11516452,94129.0,94128.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735319068024,0.3608,94134.0,94128.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735319068412,0.3608,94134.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319068605,0.053194,94132.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319069309,0.053195,94130.0,94122.0,0.0679512]
["bitfinex-derivatives","BTCF0:USTF0",1735319069517,0.3608,94126.0,94122.0,0.0679512]
["bitfinex-derivatives","BTCF0:USTF0",1735319069716,0.3608,94126.0,94122.0,0.0639512]
["bitfinex-derivatives","BTCF0:USTF0",1735319070020,0.3608,94126.0,94113.0,0.19134852]
["bitfinex-derivatives","BTCF0:USTF0",1735319070021,0.3608,94126.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319070510,0.053198,94124.0,94117.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735319070906,0.053198,94124.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319072012,0.0382,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319072422,0.0382,94123.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319073119,0.0382,94123.0,94121.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735319073322,0.3608,94126.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319073529,0.3608,94126.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319074527,0.3638,94126.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319074827,0.003,94126.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319075026,0.005,94126.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319075718,0.005,94126.0,94100.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735319075719,0.053207,94108.0,94100.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735319075918,0.3658,94126.0,94100.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735319075919,0.7216,94106.0,94100.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735319076120,0.7216,94106.0,94092.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1735319076315,0.7617,94106.0,94092.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1735319077116,0.7617,94106.0,94105.0,0.19434852]
["bitfinex-derivatives","BTCF0:USTF0",1735319077314,0.7617,94106.0,94105.0,0.19534852]
["bitfinex-derivatives","BTCF0:USTF0",1735319077513,0.7617,94106.0,94105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319078030,0.4009,94106.0,94105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319078625,0.3608,94106.0,94105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319078825,0.3608,94106.0,94105.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1735319080525,0.3608,94106.0,94105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319093737,0.22043213,94111.0,94110.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735319093936,0.28307272,94115.0,94114.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735319094139,0.3608,94128.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319094342,0.3608,94128.0,94118.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319095040,0.3608,94128.0,94115.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735319095548,0.042294,94135.0,94130.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735319095736,0.042294,94135.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319095737,0.003,94128.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319096043,0.003,94128.0,94127.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735319097745,0.001,94135.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735319098741,0.3608,94139.0,94134.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735319098937,0.3608,94139.0,94125.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319099143,0.16967027,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319099445,0.053197,94126.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735319099651,0.3608,94124.0,94118.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735319100151,0.3608,94124.0,94111.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1735319100343,0.3608,94112.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735319100545,0.3608,94104.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735319101349,0.05321,94103.0,94093.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735319101653,0.05321,94103.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735319102050,0.05321,94103.0,94101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319102450,0.05321,94103.0,94097.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735319102653,0.05321,94103.0,94099.0,0.00759407]
["bitfinex-derivatives","BTCF0:USTF0",1735319103657,0.05421,94103.0,94099.0,0.00759407]
["bitfinex-derivatives","BTCF0:USTF0",1735319103951,0.05421,94103.0,94099.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1735319104150,0.05421,94103.0,94101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319105255,0.05421,94103.0,94099.0,0.00759407]
["bitfinex-derivatives","BTCF0:USTF0",1735319105649,0.05421,94103.0,94099.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1735319105850,0.05421,94103.0,94101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319106357,0.001,94103.0,94101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319106650,0.001,94103.0,94101.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1735319107357,0.001,94103.0,94101.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735319107952,0.001,94103.0,94101.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1735319108154,0.001,94103.0,94101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319109049,0.001,94103.0,94102.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735319109248,0.3608,94105.0,94101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319109449,0.3608,94105.0,94103.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735319110949,0.3608,94120.0,94103.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735319111150,0.3608,94120.0,94110.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319111455,0.3608,94120.0,94119.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735319112055,0.3608,94130.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735319112359,0.3608,94138.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319112360,0.3608,94138.0,94136.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735319112658,0.28450795,94143.0,94142.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735319113561,0.3608,94154.0,94153.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735319115447,0.3608,94192.0,94190.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735319115653,0.00891226,94194.0,94182.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319115958,0.00891226,94194.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735319116557,0.12241473,94196.0,94195.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735319116758,0.3608,94202.0,94197.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735319117052,0.3608,94202.0,94198.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735319117453,0.0406,94207.0,94198.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735319117965,0.0387,94216.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319118261,0.0387,94216.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319118448,0.0387,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319119261,0.0407,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319119465,0.002,94216.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319119659,0.002,94216.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319119660,0.002,94216.0,94198.0,0.37080684]
["bitfinex-derivatives","BTCF0:USTF0",1735319119865,0.3608,94208.0,94200.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319120164,0.3608,94208.0,94198.0,0.53244111]
["bitfinex-derivatives","BTCF0:USTF0",1735319120359,0.3608,94208.0,94198.0,0.42296284]
["bitfinex-derivatives","BTCF0:USTF0",1735319120554,0.053152,94206.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319120952,0.3608,94208.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319121147,0.3608,94208.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735319121148,0.053165,94182.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735319121348,0.3608,94181.0,94170.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319121657,0.3608,94181.0,94177.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735319122054,0.3608,94181.0,94171.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319122253,0.3608,94181.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735319123359,0.3608,94181.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319123563,0.413966,94181.0,94171.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735319124158,0.415966,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319124459,0.3628,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319124649,0.3608,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319124859,0.3608,94181.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319125060,0.3608,94181.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735319125359,0.3638,94181.0,94173.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735319125661,0.3638,94181.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319125662,0.3638,94181.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735319125868,0.3638,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319126762,0.3608,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319127164,0.3608,94181.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735319127361,0.3638,94181.0,94175.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735319127757,0.3638,94181.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735319127960,0.003,94181.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735319128260,0.003,94181.0,94180.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735319128458,0.0745,94193.0,94190.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735319128654,0.0745,94193.0,94181.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735319128872,0.0745,94193.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735319129667,0.0381,94193.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735319130467,0.0391,94193.0,94191.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735319131258,0.0381,94193.0,94191.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735319132168,0.0389,94212.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319132470,0.0389,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735319132970,0.0373,94219.0,94218.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319133171,0.0373,94219.0,94218.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735319133766,0.00159296,94228.0,94218.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735319134068,0.0393,94239.0,94238.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319134478,0.0393,94239.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735319134669,0.413937,94233.0,94220.0,0.10847827]
["bitfinex-derivatives","BTCF0:USTF0",1735319134859,0.3608,94234.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735319135975,0.0373,94238.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319136174,0.0373,94238.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319136375,0.0373,94238.0,94228.0,0.16252065]
["bitfinex-derivatives","BTCF0:USTF0",1735319136573,0.0373,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319137570,0.0393,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319137975,0.0383,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319138175,0.0413,94238.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319138377,0.0413,94238.0,94220.0,0.16252065]
["bitfinex-derivatives","BTCF0:USTF0",1735319138878,0.0413,94238.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319139373,0.0413,94238.0,94220.0,0.17153548]
["bitfinex-derivatives","BTCF0:USTF0",1735319139574,0.0413,94238.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319140380,0.0373,94238.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319141074,0.0403,94238.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319141274,0.004,94238.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319141981,0.3608,94262.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319142186,0.1119,94264.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319142683,0.1119,94264.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735319142684,0.05312,94263.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735319142977,0.1119,94264.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735319143384,0.1119,94264.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735319144871,0.1119,94264.0,94262.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735319145070,0.00894543,94280.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735319145273,0.0392,94290.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735319145574,0.053105,94289.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735319146680,0.0392,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319146681,0.0392,94290.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735319146882,0.04804289,94290.0,94286.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735319147777,0.04804289,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319147979,0.006,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319148179,0.006,94290.0,94289.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735319148579,0.0781,94303.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319148880,0.005,94290.0,94289.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735319149477,0.005,94290.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735319149671,0.058105,94290.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735319149981,0.305,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319150168,0.053122,94259.0,94253.0,0.00898937]
["bitfinex-derivatives","BTCF0:USTF0",1735319150387,0.3608,94261.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319150881,0.3608,94261.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319151177,0.3608,94261.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735319151386,0.3608,94261.0,94250.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1735319151573,0.3608,94262.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735319151774,0.3608,94262.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319152382,0.053121,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319152573,0.053126,94251.0,94250.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1735319152774,0.053132,94242.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735319153071,0.3608,94240.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319153889,0.3608,94240.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319154078,0.3618,94240.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319156482,0.3628,94240.0,94237.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1735319157077,0.001,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319157281,0.002,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319158192,0.002,94240.0,94239.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1735319158881,0.0326,94250.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735319159483,0.0326,94250.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735319159890,0.0326,94250.0,94239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319160078,0.053131,94244.0,94239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319160284,0.053131,94244.0,94242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319160688,0.3608,94243.0,94242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319160987,0.053132,94241.0,94239.0,0.19834852]
["bitfinex-derivatives","BTCF0:USTF0",1735319161786,0.053132,94241.0,94239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319161987,0.0343,94240.0,94231.0,0.25503059]
["bitfinex-derivatives","BTCF0:USTF0",1735319162186,0.053133,94239.0,94231.0,0.30816759]
["bitfinex-derivatives","BTCF0:USTF0",1735319162388,0.0343,94240.0,94231.0,0.25503059]
["bitfinex-derivatives","BTCF0:USTF0",1735319162589,0.0343,94240.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319163100,0.0343,94240.0,94239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319163595,0.087432,94240.0,94239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319163789,0.087432,94240.0,94233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319163992,0.087432,94240.0,94233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319164184,0.3608,94243.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319164404,0.0326,94250.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319164587,0.0326,94250.0,94240.0,0.16252065]
["bitfinex-derivatives","BTCF0:USTF0",1735319164791,0.0326,94250.0,94241.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735319165091,0.0326,94250.0,94245.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735319165284,0.0326,94250.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735319165489,0.0326,94250.0,94239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319165490,0.0329,94259.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319165684,0.3936,94267.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319166084,0.3936,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319166085,0.05312,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319166299,0.3936,94267.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319166494,0.3936,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319166699,0.003,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319167305,0.053121,94260.0,94253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319167491,0.053125,94255.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319169000,0.006,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319169203,0.006,94254.0,94253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319169392,0.05312,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319169588,0.05312,94263.0,94253.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1735319169792,0.05312,94263.0,94253.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1735319169988,0.3608,94277.0,94253.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1735319169989,0.00159173,94279.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319170189,0.00159173,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319170499,0.0332,94295.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319170687,0.0332,94295.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735319170893,0.0332,94295.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319171093,0.3608,94285.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319171787,0.3608,94285.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735319171993,0.3608,94285.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735319172193,0.3608,94285.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735319172795,0.053103,94292.0,94282.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735319172993,0.52332065,94310.0,94282.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735319172994,0.05309,94316.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735319173195,0.3608,94324.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735319173196,0.0644,94322.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735319173596,0.0644,94322.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735319173803,0.3608,94324.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735319174101,0.16848064,94350.0,94312.0,0.16252065]
["bitfinex-derivatives","BTCF0:USTF0",1735319174102,0.00956136,94340.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735319174297,0.00956136,94340.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319174497,0.00956136,94340.0,94332.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735319174705,0.053077,94339.0,94332.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735319175192,0.61424649,94363.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319175388,0.413868,94355.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319175704,0.413868,94355.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735319175893,0.053073,94346.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319176096,0.3608,94339.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319176297,0.053087,94321.0,94320.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1735319176494,0.3608,94327.0,94320.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1735319176699,0.009,94324.0,94320.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1735319177203,0.3608,94342.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735319177394,0.006,94339.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319177589,0.41388,94333.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319177796,0.3608,94342.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319177998,0.3608,94342.0,94330.0,0.16252065]
["bitfinex-derivatives","BTCF0:USTF0",1735319178200,0.3608,94342.0,94333.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735319178609,0.006,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735319180305,0.01,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735319182006,0.004,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735319182203,0.053081,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319182398,0.053098,94302.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735319182606,0.3608,94299.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319182903,0.053101,94296.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319183097,0.3608,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319183294,0.3608,94299.0,94289.0,0.16252065]
["bitfinex-derivatives","BTCF0:USTF0",1735319183696,0.3608,94299.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319183899,0.3608,94299.0,94289.0,0.16252065]
["bitfinex-derivatives","BTCF0:USTF0",1735319184095,0.3608,94299.0,94292.0,0.05469381]
["bitfinex-derivatives","BTCF0:USTF0",1735319184498,0.001,94296.0,94292.0,0.00959081]
["bitfinex-derivatives","BTCF0:USTF0",1735319184695,0.053103,94294.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319184904,0.053114,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319185101,0.3608,94280.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319185309,0.3608,94280.0,94266.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735319185506,0.053114,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319185897,0.001,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319186099,0.001,94273.0,94183.0,0.531649]
["bitfinex-derivatives","BTCF0:USTF0",1735319186100,0.3608,94271.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319186306,0.3608,94260.0,94244.0,0.00159162]
["bitfinex-derivatives","BTCF0:USTF0",1735319186511,0.3608,94260.0,94251.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735319186809,0.413921,94260.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735319187298,0.413921,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319187299,0.3608,94260.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319187493,0.3608,94271.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319187700,0.3608,94271.0,94268.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735319187895,0.3608,94271.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319187896,0.3608,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735319188102,0.001,94273.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319188304,0.001,94273.0,94272.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735319188702,0.25344649,94285.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735319189606,0.00159177,94290.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735319190411,0.00159177,94290.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319190609,0.00159177,94290.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735319191101,0.053107,94286.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319191411,0.00848,94285.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319193416,0.00848,94285.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735319199116,0.00848,94285.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319200618,0.05468403,94311.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735319200912,0.05468403,94311.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735319200913,0.053094,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319201702,0.053094,94309.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319202010,0.053094,94309.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319202011,0.053109,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319202208,0.053105,94290.0,94280.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735319202415,0.053106,94288.0,94280.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735319202610,0.0323,94299.0,94280.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735319202812,0.053108,94284.0,94280.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735319203011,0.0323,94299.0,94280.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735319203406,0.053105,94289.0,94280.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735319203607,0.0323,94299.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319203813,0.0652,94299.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319204012,0.053105,94290.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319204211,0.053105,94290.0,94283.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735319204412,0.0652,94299.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319204718,0.053105,94288.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319205615,0.0652,94299.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319205916,0.053102,94295.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319206720,0.053104,94291.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735319206924,0.0323,94299.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319207222,0.0531,94298.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319207409,0.0323,94299.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319207611,0.0323,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319207812,0.002,94295.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319208420,0.0323,94299.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319209118,0.0323,94299.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735319209317,0.00093,94308.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319209522,0.00093,94308.0,94307.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735319210721,0.00893,94308.0,94307.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735319211518,0.00893,94308.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735319211724,0.3608,94307.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319212028,0.4139,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319212326,0.3608,94299.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735319212711,0.0347,94306.0,94288.0,0.61556775]
["bitfinex-derivatives","BTCF0:USTF0",1735319212913,0.0347,94306.0,94288.0,0.61408775]
["bitfinex-derivatives","BTCF0:USTF0",1735319213117,0.0347,94306.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735319213420,0.0531,94298.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319213727,0.3608,94298.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319214027,0.053103,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319214221,0.3608,94298.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319214417,0.3608,94298.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735319215019,0.4139,94298.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735319216521,0.053101,94297.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735319216724,0.3608,94298.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319216922,0.053102,94294.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319217930,0.053102,94294.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319218123,0.00977317,94299.0,94293.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735319218428,0.053098,94301.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735319219120,0.0347,94306.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735319219321,0.053099,94300.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735319219520,0.053104,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319222034,0.054044,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319223337,0.055044,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319224637,0.00194,94290.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319224937,0.3608,94271.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319225235,0.053125,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319225733,0.3608,94260.0,94252.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735319225923,0.1017,94270.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319226120,0.3608,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319226431,0.00159162,94273.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319226620,0.00159162,94273.0,94272.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735319226826,0.00159162,94273.0,94263.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735319227028,0.053115,94271.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735319227328,0.00159162,94273.0,94266.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735319227527,0.14946019,94288.0,94261.0,0.37057096]
["bitfinex-derivatives","BTCF0:USTF0",1735319227528,0.11496019,94288.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735319227728,0.11496019,94288.0,94261.0,0.67057096]
["bitfinex-derivatives","BTCF0:USTF0",1735319227729,0.00194,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319228126,0.00094,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319229335,0.00394,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319230032,0.00094,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319230436,0.00394,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319232432,0.00094,94290.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735319232949,0.00094,94290.0,94289.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735319235934,0.053088,94319.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735319236134,0.28506138,94330.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735319236444,0.3608,94324.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735319236741,0.3608,94324.0,94310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735319236935,0.3608,94324.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319237140,0.3608,94321.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735319237445,0.003,94315.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735319238048,0.012,94315.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735319238237,0.009,94315.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735319238640,0.003,94321.0,94309.0,0.3709359]
["bitfinex-derivatives","BTCF0:USTF0",1735319238838,0.009,94315.0,94310.0,0.16252065]
["bitfinex-derivatives","BTCF0:USTF0",1735319239037,0.003,94321.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735319239243,0.23392288,94338.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735319239436,0.34909463,94349.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735319239437,0.34909463,94349.0,94337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735319239636,0.29759463,94349.0,94348.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735319239837,0.20899463,94349.0,94348.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735319240044,0.11486307,94363.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735319240342,0.3608,94377.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735319240548,0.053051,94386.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735319240743,0.06316221,94386.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735319240936,0.11486307,94389.0,94378.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735319241137,0.08745,94388.0,94378.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735319241347,0.053051,94386.0,94378.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735319241735,0.0344,94388.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735319242145,0.0384,94388.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735319242950,0.0394,94388.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735319243258,0.0434,94388.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735319243437,0.053052,94383.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319243640,0.053052,94383.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735319243845,0.053052,94383.0,94376.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735319244045,0.0444,94388.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319244247,0.0444,94388.0,94382.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735319244643,0.004,94383.0,94382.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735319244957,0.013,94383.0,94382.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735319245754,0.004,94383.0,94382.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735319245953,0.1,94400.0,94382.0,0.714852]
["bitfinex-derivatives","BTCF0:USTF0",1735319246141,0.1,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735319246553,0.1,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319246753,0.1,94400.0,94382.0,0.37159062]
["bitfinex-derivatives","BTCF0:USTF0",1735319247053,0.21556765,94392.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319247253,0.053047,94392.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319247448,0.3608,94397.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319247653,0.008,94383.0,94382.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1735319248956,0.0332,94399.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319249160,0.0332,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319249943,0.0332,94399.0,94396.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735319250255,0.1312,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735319251546,0.1402,94400.0,94399.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735319252449,0.1432,94400.0,94399.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735319253652,0.1412,94400.0,94399.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735319253958,0.1322,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735319254160,0.1372,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735319254546,0.1322,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735319254850,0.1322,94400.0,94399.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735319255255,0.1322,94400.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319255558,0.053047,94393.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735319255760,0.0323,94392.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735319256557,0.084347,94392.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735319256760,0.03180575,94392.0,94387.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1735319257559,0.16958265,94397.0,94387.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1735319257853,0.16958265,94397.0,94387.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1735319258159,0.053047,94392.0,94387.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1735319258852,0.053047,94392.0,94387.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1735319259054,0.053047,94392.0,94387.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1735319259650,0.3608,94389.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319259844,0.3608,94389.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319259845,0.053061,94368.0,94364.0,0.2518718]
["bitfinex-derivatives","BTCF0:USTF0",1735319260554,0.053062,94365.0,94364.0,0.2518718]
["bitfinex-derivatives","BTCF0:USTF0",1735319260860,0.053063,94363.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319261157,0.053063,94363.0,94340.0,0.2518718]
["bitfinex-derivatives","BTCF0:USTF0",1735319261158,0.001,94368.0,94349.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735319261461,0.053071,94350.0,94343.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1735319261658,0.3608,94355.0,94343.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1735319261861,0.053067,94356.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735319262055,0.3608,94360.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735319262261,0.3608,94352.0,94343.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1735319262557,0.3608,94352.0,94330.0,0.2518718]
["bitfinex-derivatives","BTCF0:USTF0",1735319262558,0.053081,94331.0,94330.0,0.2518718]
["bitfinex-derivatives","BTCF0:USTF0",1735319262865,0.3608,94331.0,94319.0,0.3778077]
["bitfinex-derivatives","BTCF0:USTF0",1735319263058,0.413887,94320.0,94319.0,0.3778077]
["bitfinex-derivatives","BTCF0:USTF0",1735319263758,0.413887,94320.0,94311.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1735319264668,0.414887,94320.0,94311.0,0.01135885]
["bitfinex-derivatives","BTCF0:USTF0",1735319264958,0.053092,94313.0,94311.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1735319265268,0.053095,94307.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319265454,0.3608,94312.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319265455,0.053097,94303.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319266553,0.053097,94303.0,94290.0,0.06294092]
["bitfinex-derivatives","BTCF0:USTF0",1735319266752,0.053098,94301.0,94295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319267155,0.053099,94299.0,94290.0,0.01283692]
["bitfinex-derivatives","BTCF0:USTF0",1735319267363,0.053099,94299.0,94290.0,0.02183692]
["bitfinex-derivatives","BTCF0:USTF0",1735319267865,0.053099,94299.0,94295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319268359,0.053099,94299.0,94290.0,0.01283692]
["bitfinex-derivatives","BTCF0:USTF0",1735319268563,0.001,94299.0,94290.0,0.02183692]
["bitfinex-derivatives","BTCF0:USTF0",1735319268767,0.001,94299.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319269064,0.001,94299.0,94298.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735319270064,0.053092,94312.0,94298.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735319270258,0.001,94301.0,94298.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735319270474,0.16252065,94330.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319270662,0.053088,94320.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735319270865,0.053089,94318.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735319271262,0.3608,94324.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319271558,0.053078,94337.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319272350,0.053078,94337.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735319273349,0.3608,94345.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735319273551,0.053074,94344.0,94330.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735319273957,0.053074,94344.0,94330.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1735319274155,0.053074,94344.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735319274369,0.053069,94353.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735319274873,0.3608,94357.0,94338.0,0.01009562]
["bitfinex-derivatives","BTCF0:USTF0",1735319275162,0.05307,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319275466,0.3608,94357.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319275665,0.16252065,94350.0,94336.0,0.37069313]
["bitfinex-derivatives","BTCF0:USTF0",1735319275871,0.3608,94357.0,94336.0,0.37069313]
["bitfinex-derivatives","BTCF0:USTF0",1735319275872,0.053072,94347.0,94336.0,0.37069313]
["bitfinex-derivatives","BTCF0:USTF0",1735319276763,0.001,94339.0,94336.0,0.37069313]
["bitfinex-derivatives","BTCF0:USTF0",1735319276956,0.001,94339.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735319277161,0.3608,94357.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735319277662,0.002,94347.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735319278163,0.054077,94339.0,94337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319278468,0.054077,94339.0,94337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735319278669,0.001,94339.0,94337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735319278855,0.001,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735319279360,0.001,94339.0,94337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735319279566,0.053076,94341.0,94337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319279768,0.053076,94341.0,94337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735319280066,0.37089463,94357.0,94337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735319280067,0.16252065,94350.0,94337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735319280366,0.053077,94339.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319280668,0.054077,94339.0,94337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735319281056,0.054077,94339.0,94337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319281057,0.053077,94339.0,94337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319281260,0.053077,94339.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735319281560,0.053077,94339.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319281957,0.06329038,94339.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319282167,0.053083,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319283167,0.053079,94335.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319283365,0.053083,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319283564,0.053087,94321.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319283756,0.3608,94333.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319283757,0.053088,94320.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319284969,0.053088,94320.0,94318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735319285561,0.053088,94320.0,94318.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319286566,0.053088,94320.0,94318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319286764,0.053088,94320.0,94318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319287068,0.053088,94320.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319287468,0.06321745,94320.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319287671,0.06421745,94320.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319287870,0.06421745,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319288270,0.054088,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319290481,0.001,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319290662,0.053088,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319291258,0.002,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319291458,0.053094,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319292076,0.053094,94308.0,94307.0,0.54983902]
["bitfinex-derivatives","BTCF0:USTF0",1735319293065,0.002,94319.0,94312.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735319293272,0.002,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319293564,0.00159064,94339.0,94318.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1735319293764,0.05308,94334.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735319294174,0.413881,94333.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735319294369,0.3608,94333.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735319294676,0.053085,94324.0,94322.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319295773,0.053085,94324.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735319295774,0.053085,94324.0,94320.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319295970,0.3638,94333.0,94320.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319296169,0.16252065,94330.0,94320.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319296373,0.16252065,94330.0,94323.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319296673,0.3608,94324.0,94323.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319297571,0.3608,94324.0,94309.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319297572,0.053086,94323.0,94309.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319297768,0.053093,94310.0,94309.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319298578,0.16252065,94320.0,94309.0,0.24213202]
["bitfinex-derivatives","BTCF0:USTF0",1735319298768,0.3608,94324.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735319299176,0.05309,94315.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735319299581,0.05309,94315.0,94314.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319300491,0.05309,94315.0,94313.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319301078,0.05309,94315.0,94314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319301783,0.52332065,94340.0,94314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319301975,0.52332065,94340.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319301976,0.053082,94330.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319302482,0.053079,94335.0,94322.0,0.54983902]
["bitfinex-derivatives","BTCF0:USTF0",1735319302775,0.3608,94340.0,94323.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735319302980,0.2567,94340.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319303378,0.2567,94340.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735319303586,0.053075,94343.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735319303777,0.053075,94343.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319303973,0.053075,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319304282,0.053075,94342.0,94340.0,0.54983902]
["bitfinex-derivatives","BTCF0:USTF0",1735319305485,0.053075,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319305785,0.053075,94342.0,94340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319306181,0.053075,94342.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319306573,0.053077,94338.0,94337.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319306886,0.413877,94338.0,94337.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319307286,0.053082,94329.0,94328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735319307584,0.053083,94327.0,94326.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319308382,0.053085,94325.0,94324.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319309276,0.053086,94322.0,94321.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1735319310674,0.053092,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319311076,0.053092,94312.0,94299.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735319311379,0.053092,94312.0,94292.0,0.18903902]
["bitfinex-derivatives","BTCF0:USTF0",1735319311380,0.053103,94293.0,94292.0,0.17968139]
["bitfinex-derivatives","BTCF0:USTF0",1735319311575,0.053103,94293.0,94292.0,0.15493902]
["bitfinex-derivatives","BTCF0:USTF0",1735319311779,0.053108,94284.0,94268.0,0.6311378]
["bitfinex-derivatives","BTCF0:USTF0",1735319311977,0.053109,94281.0,94268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735319312181,0.05312,94263.0,94262.0,0.35218563]
["bitfinex-derivatives","BTCF0:USTF0",1735319313490,0.05412,94263.0,94262.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735319313788,0.05512,94263.0,94262.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735319315091,0.05512,94263.0,94262.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735319316388,0.05512,94263.0,94247.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735319316389,0.053128,94248.0,94247.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735319318082,0.3608,94254.0,94247.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735319318380,0.3608,94254.0,94247.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735319318886,0.054128,94248.0,94247.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735319319593,0.053128,94248.0,94247.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735319320286,0.053128,94248.0,94247.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735319320495,0.05313,94245.0,94243.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1735319320697,0.3608,94244.0,94243.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1735319322000,0.3608,94244.0,94243.0,0.00259152]
["bitfinex-derivatives","BTCF0:USTF0",1735319322186,0.3608,94244.0,94243.0,0.00559152]
["bitfinex-derivatives","BTCF0:USTF0",1735319322587,0.3608,94244.0,94243.0,0.00459152]
["bitfinex-derivatives","BTCF0:USTF0",1735319322793,0.3608,94244.0,94243.0,0.00559152]
["bitfinex-derivatives","BTCF0:USTF0",1735319325292,0.16222786,94260.0,94243.0,0.00559152]
["bitfinex-derivatives","BTCF0:USTF0",1735319325293,0.053121,94261.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319325487,0.3608,94284.0,94261.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735319325702,0.16222786,94271.0,94262.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735319325889,0.053128,94249.0,94243.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735319326094,0.3608,94263.0,94243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319326095,0.05313,94244.0,94243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319326492,0.05313,94244.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319327696,0.46690811,94244.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319327899,0.053149,94211.0,94210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735319328091,0.3608,94219.0,94210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735319328898,0.053149,94211.0,94210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735319329095,0.055149,94211.0,94210.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735319329889,0.054149,94211.0,94210.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735319330097,0.414949,94211.0,94210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319330898,0.4252589,94211.0,94210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319331301,0.001,94211.0,94210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319331509,0.001,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319332693,0.002,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319333198,0.053147,94215.0,94210.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735319334001,0.053147,94215.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319334298,0.3608,94221.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319334505,0.3608,94221.0,94218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735319334800,0.053142,94223.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319335195,0.053142,94223.0,94218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735319335196,0.3608,94223.0,94218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735319335394,0.053144,94220.0,94218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735319335592,0.053144,94220.0,94218.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735319336195,0.01005302,94226.0,94218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735319336400,0.001,94223.0,94218.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735319337506,0.001,94223.0,94218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319337507,0.053144,94220.0,94218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319337702,0.053144,94220.0,94218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319338019,0.054144,94220.0,94218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319338509,0.053144,94220.0,94218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319339101,0.16222786,94230.0,94218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319339909,0.053142,94224.0,94218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319341009,0.053142,94224.0,94218.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1735319341405,0.3608,94243.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319341609,0.3608,94263.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319341907,0.413926,94253.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319342106,0.413926,94253.0,94232.0,0.0643916]
["bitfinex-derivatives","BTCF0:USTF0",1735319342107,0.053127,94250.0,94236.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319342312,0.053136,94234.0,94232.0,0.0633916]
["bitfinex-derivatives","BTCF0:USTF0",1735319342514,0.053131,94242.0,94232.0,0.0847286]
["bitfinex-derivatives","BTCF0:USTF0",1735319342709,0.053133,94240.0,94232.0,0.0847286]
["bitfinex-derivatives","BTCF0:USTF0",1735319342909,0.053133,94240.0,94232.0,0.46252328]
["bitfinex-derivatives","BTCF0:USTF0",1735319343208,0.01032614,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735319343712,0.053122,94260.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319343914,0.3608,94264.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319344097,0.413919,94264.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319344299,0.413919,94264.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319344497,0.01027064,94272.0,94260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735319344702,0.3608,94277.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319344907,0.3608,94277.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735319346015,0.01003631,94284.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735319346206,0.053108,94285.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735319347616,0.053108,94285.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319347916,0.16252318,94290.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319347917,0.053116,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319348417,0.16252318,94278.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319348418,0.3608,94277.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319348608,0.053114,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319349214,0.3608,94277.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319349215,0.001,94270.0,94268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319349400,0.001,94270.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319349401,0.3608,94269.0,94249.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735319349604,0.3608,94269.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319349605,0.053127,94251.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319349799,0.16252318,94260.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319350002,0.05313,94246.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319350216,0.16252318,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319350421,0.053131,94243.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319350607,0.053135,94236.0,94231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735319350911,0.053136,94234.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735319351114,0.053136,94234.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319351315,0.053136,94234.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735319351613,0.053136,94234.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735319352003,0.053136,94234.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319352805,0.053136,94234.0,94232.0,0.0035916]
["bitfinex-derivatives","BTCF0:USTF0",1735319353407,0.3608,94236.0,94232.0,0.0035916]
["bitfinex-derivatives","BTCF0:USTF0",1735319353616,0.053135,94236.0,94232.0,0.0035916]
["bitfinex-derivatives","BTCF0:USTF0",1735319354315,0.053136,94234.0,94232.0,0.0035916]
["bitfinex-derivatives","BTCF0:USTF0",1735319354516,0.3608,94233.0,94232.0,0.0035916]
["bitfinex-derivatives","BTCF0:USTF0",1735319355013,0.3608,94233.0,94232.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1735319355316,0.3608,94233.0,94232.0,0.0035916]
["bitfinex-derivatives","BTCF0:USTF0",1735319355513,0.01027396,94241.0,94232.0,0.0567286]
["bitfinex-derivatives","BTCF0:USTF0",1735319355708,0.3608,94256.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319355913,0.053127,94250.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735319356120,0.37100153,94256.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319356303,0.053116,94269.0,94257.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319356509,0.053116,94269.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319357113,0.053122,94260.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319357509,0.01041572,94268.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319357713,0.053117,94267.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319357910,0.01041572,94268.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319358223,0.001,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319359011,0.00159164,94262.0,94255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319359212,0.00159164,94262.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735319359615,0.05471264,94262.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319359820,0.05471264,94262.0,94255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319360323,0.053103,94293.0,94284.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735319360621,0.053093,94311.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319360823,0.053093,94311.0,94267.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735319360824,0.3608,94299.0,94291.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735319361119,0.3608,94299.0,94267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735319361120,0.053123,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319361328,0.053123,94256.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319361329,0.3608,94256.0,94207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735319361620,0.16252318,94265.0,94207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735319361621,0.3608,94220.0,94219.0,0.44319759]
["bitfinex-derivatives","BTCF0:USTF0",1735319361818,0.3608,94220.0,94211.0,0.50651153]
["bitfinex-derivatives","BTCF0:USTF0",1735319362122,0.413948,94212.0,94211.0,0.50651153]
["bitfinex-derivatives","BTCF0:USTF0",1735319363218,0.05315,94210.0,94186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735319363420,0.3608,94201.0,94194.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735319363615,0.3608,94201.0,94197.0,0.01055569]
["bitfinex-derivatives","BTCF0:USTF0",1735319365021,0.3618,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735319366026,0.3628,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735319366720,0.3129,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735319367426,0.002,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735319367623,0.3608,94239.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319367927,0.053147,94216.0,94200.0,0.158155]
["bitfinex-derivatives","BTCF0:USTF0",1735319368129,0.3608,94205.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735319368312,0.3608,94203.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735319368627,0.053154,94202.0,94200.0,0.11218399]
["bitfinex-derivatives","BTCF0:USTF0",1735319368820,0.053154,94202.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735319369615,0.3618,94203.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735319369823,0.053154,94202.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735319370417,0.054154,94202.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735319370624,0.054154,94202.0,94200.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1735319370826,0.053158,94195.0,94188.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1735319371023,0.3608,94189.0,94188.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1735319372424,0.3608,94189.0,94188.0,0.00459255]
["bitfinex-derivatives","BTCF0:USTF0",1735319374019,0.3608,94189.0,94188.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1735319374218,0.3618,94189.0,94188.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1735319374728,0.3628,94189.0,94188.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1735319375833,0.415961,94189.0,94188.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1735319376928,0.055161,94189.0,94188.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1735319377131,0.053134,94237.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735319377132,0.053152,94205.0,94193.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735319377324,0.3608,94213.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319377523,0.053148,94213.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319377833,0.37261714,94224.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319377834,0.36239243,94224.0,94206.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319378034,0.3608,94213.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319378331,0.001,94205.0,94201.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735319378924,0.3608,94213.0,94201.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735319379127,0.3608,94213.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319379630,0.413951,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319381640,0.413951,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319382025,0.413951,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319382226,0.413951,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319383129,0.053151,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319383330,0.053146,94216.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319383521,0.36239243,94224.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319383723,0.053145,94219.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319383927,0.36239243,94224.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735319383928,0.053144,94221.0,94212.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735319384233,0.053144,94221.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319384234,0.00159243,94224.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319384431,0.00159243,94224.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735319385231,0.053135,94236.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319385430,0.053135,94236.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319385636,0.3608,94254.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319385938,0.3608,94254.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319386133,0.3608,94254.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319386134,0.053127,94251.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319386325,0.00159211,94255.0,94223.0,0.36239193]
["bitfinex-derivatives","BTCF0:USTF0",1735319386326,0.3608,94236.0,94223.0,0.36239193]
["bitfinex-derivatives","BTCF0:USTF0",1735319386637,0.002,94236.0,94223.0,0.36239193]
["bitfinex-derivatives","BTCF0:USTF0",1735319386830,0.053141,94225.0,94223.0,0.37271203]
["bitfinex-derivatives","BTCF0:USTF0",1735319387228,0.001,94224.0,94223.0,0.37271203]
["bitfinex-derivatives","BTCF0:USTF0",1735319387831,0.002,94236.0,94223.0,0.37471203]
["bitfinex-derivatives","BTCF0:USTF0",1735319388121,0.52332318,94243.0,94223.0,0.37471203]
["bitfinex-derivatives","BTCF0:USTF0",1735319388327,0.053141,94225.0,94223.0,0.37471203]
["bitfinex-derivatives","BTCF0:USTF0",1735319388523,0.053141,94225.0,94223.0,0.36439193]
["bitfinex-derivatives","BTCF0:USTF0",1735319389327,0.053141,94225.0,94223.0,0.36539193]
["bitfinex-derivatives","BTCF0:USTF0",1735319390833,0.52332318,94243.0,94223.0,0.36539193]
["bitfinex-derivatives","BTCF0:USTF0",1735319391143,0.053136,94235.0,94223.0,0.36539193]
["bitfinex-derivatives","BTCF0:USTF0",1735319391435,0.053136,94235.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319391839,0.05314,94227.0,94223.0,0.36539193]
["bitfinex-derivatives","BTCF0:USTF0",1735319392136,0.52332318,94243.0,94223.0,0.36539193]
["bitfinex-derivatives","BTCF0:USTF0",1735319392730,0.05314,94227.0,94223.0,0.36539193]
["bitfinex-derivatives","BTCF0:USTF0",1735319393041,0.52332318,94243.0,94223.0,0.36539193]
["bitfinex-derivatives","BTCF0:USTF0",1735319393248,0.52332318,94243.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319394141,0.053139,94229.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319394836,0.053139,94229.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319395033,0.053139,94229.0,94224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319395229,0.52332318,94243.0,94224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319395533,0.05314,94227.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319396143,0.52332318,94243.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319396336,0.053138,94231.0,94225.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319397044,0.053138,94231.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735319397644,0.053133,94239.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319397940,0.3608,94254.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319398140,0.053134,94237.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735319398341,0.001,94231.0,94230.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735319398735,0.001,94231.0,94228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319398945,0.053139,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319399636,0.001,94231.0,94229.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735319400335,0.3608,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735319401947,0.3618,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735319402253,0.3678,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735319403246,0.007,94241.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735319404247,0.3608,94272.0,94240.0,0.353132]
["bitfinex-derivatives","BTCF0:USTF0",1735319404449,0.3608,94290.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319404450,0.21506287,94262.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319404747,0.21506287,94262.0,94261.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735319405336,0.3608,94281.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735319405949,0.053111,94278.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735319406147,0.053111,94278.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735319407453,0.053114,94274.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735319407954,0.053114,94274.0,94262.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735319408253,0.053114,94274.0,94262.0,0.04598992]
["bitfinex-derivatives","BTCF0:USTF0",1735319408451,0.009,94274.0,94262.0,0.04598992]
["bitfinex-derivatives","BTCF0:USTF0",1735319408639,0.009,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319409649,0.014,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319410651,0.018,94274.0,94273.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735319411044,0.018,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319411445,0.053121,94260.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735319411643,0.053121,94260.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319411841,0.053121,94260.0,94254.0,0.01061569]
["bitfinex-derivatives","BTCF0:USTF0",1735319412155,0.3608,94262.0,94237.0,0.30663277]
["bitfinex-derivatives","BTCF0:USTF0",1735319412348,0.053133,94239.0,94237.0,0.25349877]
["bitfinex-derivatives","BTCF0:USTF0",1735319413071,0.3608,94247.0,94227.0,0.01041831]
["bitfinex-derivatives","BTCF0:USTF0",1735319413359,0.3608,94247.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319413651,0.3608,94247.0,94226.0,0.37103451]
["bitfinex-derivatives","BTCF0:USTF0",1735319413855,0.053129,94246.0,94226.0,0.37103451]
["bitfinex-derivatives","BTCF0:USTF0",1735319414252,0.053129,94246.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319414443,0.053129,94246.0,94226.0,0.37103451]
["bitfinex-derivatives","BTCF0:USTF0",1735319414644,0.053129,94246.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319414845,0.001,94239.0,94237.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1735319415045,0.001,94239.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319415046,0.053134,94238.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319415446,0.0334,94245.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319415647,0.053134,94237.0,94235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319416048,0.0334,94245.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319416049,0.053131,94244.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319416252,0.054134,94238.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319416441,0.001,94238.0,94237.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1735319416647,0.3608,94247.0,94228.0,0.16252318]
["bitfinex-derivatives","BTCF0:USTF0",1735319416848,0.3608,94247.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319417059,0.3608,94247.0,94235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319417255,0.3608,94247.0,94245.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735319417554,0.005,94238.0,94236.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319417755,0.005,94238.0,94235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319417954,0.053135,94236.0,94235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319418349,0.053138,94232.0,94219.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319418553,0.053138,94232.0,94219.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1735319418754,0.3608,94239.0,94219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735319418949,0.053137,94232.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735319419154,0.053137,94232.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319419458,0.053137,94232.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319419761,0.054137,94232.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319420161,0.001,94232.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735319420657,0.001,94232.0,94229.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735319420957,0.01070763,94244.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319421161,0.3608,94272.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319421162,0.053118,94266.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319421459,0.3608,94282.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319421662,0.053113,94275.0,94261.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735319421859,0.053113,94275.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735319422254,0.413914,94274.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735319422560,0.053122,94259.0,94251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735319422759,0.053122,94259.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319424952,0.059122,94259.0,94254.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735319425359,0.061122,94259.0,94254.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735319426661,0.008,94259.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319426963,0.008,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735319427356,0.061122,94259.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319427566,0.053123,94257.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319427761,0.053123,94257.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319428065,0.413923,94257.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319428566,0.053129,94246.0,94245.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1735319428766,0.413929,94246.0,94245.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1735319429359,0.3628,94257.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735319429759,0.3628,94257.0,94245.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1735319429951,0.3608,94249.0,94245.0,0.05472039]
["bitfinex-derivatives","BTCF0:USTF0",1735319430357,0.3608,94249.0,94245.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1735319430658,0.3608,94249.0,94247.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735319431058,0.005,94249.0,94248.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1735319431354,0.3608,94273.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319431558,0.0531,94298.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735319431559,0.3608,94281.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735319432465,0.3608,94281.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735319432671,0.009,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319432971,0.3698,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319433454,0.3698,94273.0,94254.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735319433658,0.053115,94271.0,94254.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735319433852,0.053115,94271.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735319434167,0.3698,94273.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735319434168,0.413914,94273.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735319434357,0.422914,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319434752,0.424914,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319435268,0.422914,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319435580,0.427914,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319436668,0.008,94271.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735319436865,0.053116,94270.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319437069,0.053117,94268.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319437365,0.053117,94268.0,94254.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735319437366,0.053117,94268.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319437968,0.053119,94264.0,94254.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735319438167,0.053123,94258.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735319438365,0.3608,94255.0,94237.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735319438564,0.3608,94246.0,94242.0,0.01022211]
["bitfinex-derivatives","BTCF0:USTF0",1735319438969,0.3608,94246.0,94238.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735319439157,0.3608,94246.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319439362,0.413929,94246.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319439764,0.3608,94246.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319439968,0.053131,94243.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319440274,0.053132,94242.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319440476,0.3608,94246.0,94236.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735319441070,0.003,94243.0,94236.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735319441566,0.003,94243.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319441760,0.053132,94242.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319442162,0.3608,94238.0,94236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319443469,0.3608,94238.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735319443781,0.3608,94238.0,94236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319444270,0.3608,94238.0,94236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319444476,0.413934,94238.0,94236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319444659,0.416934,94238.0,94236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319444865,0.053134,94237.0,94232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319445165,0.37539402,94238.0,94232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319445166,0.053136,94233.0,94232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319446376,0.3608,94234.0,94217.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1735319446377,0.053139,94230.0,94217.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1735319446672,0.3608,94223.0,94217.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1735319447767,0.415942,94223.0,94217.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1735319448076,0.053145,94219.0,94217.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1735319448271,0.053145,94219.0,94217.0,0.00859185]
["bitfinex-derivatives","BTCF0:USTF0",1735319449479,0.053145,94219.0,94217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319450169,0.3648,94223.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319450682,0.003,94219.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319450976,0.004,94219.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319451182,0.003,94219.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319451378,0.3648,94223.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319451782,0.37540827,94223.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319451983,0.001,94219.0,94213.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1735319452280,0.003,94219.0,94213.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1735319452883,0.053145,94218.0,94213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319453482,0.053145,94218.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319453681,0.053145,94218.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319454282,0.053146,94217.0,94213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319454677,0.053147,94215.0,94213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319454876,0.3608,94214.0,94194.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735319455080,0.053158,94195.0,94194.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735319455981,0.3608,94214.0,94194.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735319455982,0.3608,94206.0,94194.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735319456174,0.3608,94206.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735319456372,0.3608,94214.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319456572,0.003,94217.0,94213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319456778,0.003,94217.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319456982,0.002,94217.0,94215.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319457183,0.3608,94249.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319457581,0.053128,94248.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319457894,0.05313,94246.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319458286,0.05313,94244.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319458478,0.053137,94232.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319458673,0.053137,94232.0,94224.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735319459388,0.3608,94233.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319459582,0.053141,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319460082,0.053144,94220.0,94214.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319460386,0.3608,94225.0,94205.0,0.36239186]
["bitfinex-derivatives","BTCF0:USTF0",1735319460387,0.053145,94219.0,94217.0,0.0102492]
["bitfinex-derivatives","BTCF0:USTF0",1735319460597,0.053148,94214.0,94206.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735319461095,0.053148,94214.0,94206.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1735319461385,0.002,94220.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735319461685,0.3608,94258.0,94224.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319461887,0.053123,94257.0,94248.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735319462080,0.053123,94257.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735319462394,0.3608,94258.0,94249.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735319462690,0.053121,94261.0,94255.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319462988,0.3608,94271.0,94249.0,0.04670561]
["bitfinex-derivatives","BTCF0:USTF0",1735319463191,0.053118,94265.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319463486,0.3608,94271.0,94253.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735319463685,0.053116,94269.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319463990,0.008,94261.0,94260.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319465290,0.017,94261.0,94260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735319465491,0.070121,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319465986,0.0451,94261.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319466191,0.3608,94250.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319466392,0.413927,94250.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319466591,0.053128,94249.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735319466885,0.52332318,94250.0,94230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735319467095,0.053132,94242.0,94230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735319467276,0.053133,94240.0,94230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735319467474,0.52332318,94250.0,94230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735319467682,0.053132,94242.0,94230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735319468091,0.053132,94242.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319468288,0.058132,94242.0,94233.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319468785,0.005,94242.0,94230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735319468983,0.005,94242.0,94236.0,0.41552668]
["bitfinex-derivatives","BTCF0:USTF0",1735319469979,0.005,94242.0,94236.0,0.36239168]
["bitfinex-derivatives","BTCF0:USTF0",1735319470184,0.058132,94242.0,94236.0,0.36239168]
["bitfinex-derivatives","BTCF0:USTF0",1735319470584,0.053133,94239.0,94236.0,0.36239168]
["bitfinex-derivatives","BTCF0:USTF0",1735319470781,0.053134,94237.0,94236.0,0.36239168]
["bitfinex-derivatives","BTCF0:USTF0",1735319470983,0.413934,94237.0,94207.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735319471186,0.3608,94219.0,94208.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1735319471386,0.053146,94217.0,94208.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1735319471589,0.053146,94217.0,94208.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735319471790,0.053146,94217.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319473287,0.053141,94225.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319473487,0.001,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319473888,0.053144,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319474194,0.053144,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319474591,0.054144,94219.0,94218.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735319475296,0.053144,94219.0,94218.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735319475486,0.002,94219.0,94218.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735319476195,0.001,94220.0,94218.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1735319476493,0.3608,94240.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319476792,0.3608,94240.0,94239.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319476991,0.3608,94240.0,94239.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1735319477189,0.3608,94248.0,94247.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735319477382,0.053121,94262.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319477792,0.053122,94258.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319478592,0.008,94262.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319478800,0.008,94262.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319479096,0.3608,94279.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319479301,0.053108,94283.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735319479498,0.053111,94279.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319479696,0.3608,94290.0,94261.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319479697,0.053115,94271.0,94261.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319479896,0.008,94262.0,94261.0,0.683121]
["bitfinex-derivatives","BTCF0:USTF0",1735319480195,0.008,94262.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319480392,0.053115,94271.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319480589,0.053115,94271.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319480790,0.053115,94271.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735319480997,0.053116,94270.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319481294,0.005,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319481489,0.3658,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319481686,0.053124,94256.0,94243.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1735319481988,0.053124,94256.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319482189,0.053124,94256.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735319482900,0.053124,94256.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319483905,0.055124,94256.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319484404,0.055124,94256.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319484700,0.060124,94256.0,94234.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319484996,0.307,94256.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319485303,0.307,94256.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319485304,0.3608,94240.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319485503,0.053137,94233.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319486000,0.3608,94240.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319486207,0.3608,94240.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319486991,0.3618,94240.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319487595,0.3618,94240.0,94238.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1735319487907,0.3638,94240.0,94238.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1735319488605,0.3618,94240.0,94238.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1735319488805,0.003,94240.0,94238.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1735319488997,0.003,94240.0,94239.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735319489814,0.3608,94258.0,94239.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735319490002,0.3608,94258.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319490508,0.28455763,94250.0,94248.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735319491504,0.28455763,94251.0,94245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319491805,0.28455763,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735319492500,0.31617515,94255.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735319493000,0.003,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735319494701,0.31917515,94255.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735319494911,0.31917515,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319495297,0.053129,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319497005,0.05314,94227.0,94226.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1735319497208,0.41394,94227.0,94226.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1735319497712,0.76690586,94227.0,94207.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1735319498005,0.76690586,94227.0,94193.0,0.19041993]
["bitfinex-derivatives","BTCF0:USTF0",1735319498006,0.053158,94194.0,94193.0,0.19041993]
["bitfinex-derivatives","BTCF0:USTF0",1735319498196,0.413958,94194.0,94193.0,0.19041993]
["bitfinex-derivatives","BTCF0:USTF0",1735319498393,0.413958,94194.0,94193.0,0.13531993]
["bitfinex-derivatives","BTCF0:USTF0",1735319498902,0.413958,94194.0,94189.0,0.25389325]
["bitfinex-derivatives","BTCF0:USTF0",1735319498903,0.46692725,94194.0,94161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735319499103,0.3608,94166.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735319500106,0.3608,94166.0,94160.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1735319500307,0.3618,94166.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735319501601,0.3618,94166.0,94162.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1735319502203,0.3618,94166.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735319502409,0.3618,94166.0,94162.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735319502606,0.3618,94166.0,94162.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1735319503612,0.3608,94166.0,94162.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735319503908,0.3618,94166.0,94162.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1735319504117,0.3618,94166.0,94163.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319505012,0.001,94166.0,94163.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319505207,0.001,94166.0,94164.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735319505715,0.001,94166.0,94163.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1735319505900,0.001,94166.0,94163.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1735319506108,0.053175,94164.0,94163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735319506909,0.053175,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319507109,0.413975,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319507414,0.413975,94164.0,94142.0,0.00159285]
["bitfinex-derivatives","BTCF0:USTF0",1735319507415,0.053179,94159.0,94142.0,0.05477985]
["bitfinex-derivatives","BTCF0:USTF0",1735319507614,0.3608,94147.0,94142.0,0.00159285]
["bitfinex-derivatives","BTCF0:USTF0",1735319508218,0.3608,94147.0,94146.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735319508807,0.001,94164.0,94150.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735319509007,0.05993343,94166.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319510716,0.053176,94164.0,94158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319511218,0.053176,94164.0,94158.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735319511917,0.053176,94164.0,94158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319512109,0.054176,94164.0,94158.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735319512516,0.053176,94163.0,94158.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735319513317,0.001,94164.0,94158.0,0.422978]
["bitfinex-derivatives","BTCF0:USTF0",1735319513518,0.001,94164.0,94160.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735319514616,0.001,94163.0,94160.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1735319515016,0.053173,94169.0,94160.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1735319515218,0.001,94164.0,94160.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1735319515710,0.001,94163.0,94160.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1735319516718,0.001,94163.0,94161.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735319516920,0.001,94163.0,94161.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1735319517317,0.001,94164.0,94161.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1735319517824,0.053172,94171.0,94161.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1735319518130,0.054176,94163.0,94161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319518518,0.053176,94163.0,94161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319519222,0.3608,94167.0,94161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319519625,0.413974,94167.0,94161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319519924,0.3608,94167.0,94161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319520420,0.053176,94162.0,94161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319521230,0.40620051,94162.0,94128.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1735319521415,0.40620051,94162.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319521416,0.3608,94129.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319521726,0.053202,94118.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319522520,0.52332318,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319522818,0.053204,94115.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319523221,0.52332318,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319523420,0.053204,94114.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319523627,0.053204,94114.0,94109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319523827,0.053204,94114.0,94109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735319524523,0.3608,94154.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319524726,0.053189,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319524929,0.053189,94141.0,94140.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319525642,0.053189,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319527025,0.055189,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319527217,0.053192,94134.0,94124.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319527423,0.053192,94134.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319527820,0.053192,94134.0,94129.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735319528222,0.053193,94132.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319528633,0.053193,94132.0,94128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319528924,0.053195,94130.0,94128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319529316,0.001,94134.0,94128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319530131,0.054192,94134.0,94128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319530632,0.001,94132.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319530923,0.001,94132.0,94128.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735319530924,0.053195,94130.0,94128.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735319531131,0.053198,94125.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319531332,0.053198,94125.0,94115.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735319531532,0.053198,94125.0,94116.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735319532038,0.001,94132.0,94130.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735319532333,0.053186,94145.0,94135.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735319532535,0.053187,94144.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319533035,0.053183,94151.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319533223,0.00060001,94153.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319533430,0.00159368,94164.0,94162.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735319533628,0.00159368,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319533825,0.00159368,94164.0,94163.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735319534619,0.01059368,94164.0,94163.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735319535039,0.00159368,94164.0,94163.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735319535331,0.00659368,94164.0,94163.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735319535531,0.053179,94157.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319535729,0.05318,94156.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319536822,0.053181,94155.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319537725,0.053182,94152.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319538727,0.053182,94152.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735319539829,0.055182,94152.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735319540033,0.002,94152.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735319540233,0.053183,94151.0,94146.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735319540429,0.053183,94151.0,94141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319540932,0.053183,94151.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319541327,0.002,94152.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319541527,0.002,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319541929,0.00159368,94164.0,94163.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735319542131,0.00159368,94164.0,94163.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735319542329,0.22020475,94171.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319542525,0.22020475,94171.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735319542936,0.053168,94178.0,94170.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735319543335,0.16252318,94180.0,94164.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735319543542,0.05317,94174.0,94166.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735319543838,0.003,94171.0,94169.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735319544032,0.22020475,94189.0,94188.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735319544228,0.22020475,94189.0,94188.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735319545030,0.22020475,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319545237,0.053161,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319545437,0.00159301,94195.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319546144,0.36136001,94208.0,94197.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735319546345,0.36136001,94208.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319546540,0.053151,94207.0,94198.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735319547139,0.053151,94207.0,94199.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735319547334,0.053151,94207.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735319548042,0.3608,94208.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319548243,0.3608,94208.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319548442,0.3608,94208.0,94204.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735319549639,0.053155,94200.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319549848,0.3987,94199.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319550233,0.3608,94206.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319550441,0.3608,94206.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735319551240,0.3608,94206.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319551550,0.053153,94205.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319551749,0.36136001,94206.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319551944,0.3608,94217.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319551945,0.053149,94211.0,94201.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735319552151,0.36136001,94212.0,94200.0,0.16252318]
["bitfinex-derivatives","BTCF0:USTF0",1735319552353,0.00823029,94223.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319552651,0.36136001,94227.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319552849,0.3608,94227.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319553154,0.05314,94226.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319553454,0.053143,94221.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319553653,0.053143,94221.0,94210.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735319554149,0.053143,94221.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319554653,0.058143,94221.0,94213.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319554848,0.005,94221.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319555043,0.16252318,94220.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319555240,0.053148,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319555844,0.053152,94206.0,94199.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735319556152,0.053147,94214.0,94198.0,0.36239224]
["bitfinex-derivatives","BTCF0:USTF0",1735319556358,0.053147,94214.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735319556747,0.053149,94211.0,94204.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735319557457,0.053155,94200.0,94198.0,0.36339224]
["bitfinex-derivatives","BTCF0:USTF0",1735319557752,0.3608,94199.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319558051,0.053165,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319558451,0.3608,94190.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319558656,0.3608,94189.0,94180.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735319559454,0.053162,94188.0,94180.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1735319559652,0.36140001,94189.0,94180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735319559953,0.25166258,94181.0,94180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319560157,0.25166258,94181.0,94180.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735319560653,0.25166258,94181.0,94180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319560855,0.25166258,94181.0,94180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735319561047,0.053172,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319561542,0.053176,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319561743,0.0378,94172.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319561954,0.3608,94173.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319561955,0.00064,94173.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319562160,0.61302259,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319562346,0.61246258,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319562548,0.66562858,94181.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319563164,0.66562858,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319563165,0.05317,94175.0,94171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319563547,0.61302259,94181.0,94171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319563548,0.05317,94174.0,94171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319563756,0.053171,94173.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319564352,0.66562858,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319564559,0.66562858,94181.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735319564859,0.413966,94181.0,94174.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735319565054,0.3608,94181.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319565254,0.053169,94176.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319565459,0.36140001,94181.0,94180.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735319565661,0.053159,94193.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319565854,0.053159,94193.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319566159,0.00056001,94194.0,94192.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735319566463,0.00056001,94200.0,94195.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735319566759,0.05474288,94209.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319566760,0.053152,94207.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319567153,0.053153,94205.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319567549,0.00159288,94209.0,94202.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735319567749,0.00159288,94209.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319568062,0.00159288,94209.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735319568861,0.00259288,94209.0,94205.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735319569055,0.00259288,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319569853,0.00559288,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319571149,0.00459288,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319571352,0.00559288,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319571748,0.00259288,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319571953,0.00659288,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319572460,0.00659288,94209.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319572661,0.00659288,94209.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319573858,0.00659288,94209.0,94207.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319574063,0.22060057,94228.0,94220.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735319574363,0.22060057,94228.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319574559,0.053143,94221.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319575258,0.22060057,94228.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319575463,0.22060057,94232.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319575664,0.22060057,94232.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735319576160,0.22060057,94232.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319576360,0.053139,94229.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319576668,0.007,94228.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319577362,0.007,94228.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319578155,0.005,94232.0,94231.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735319578461,0.005,94232.0,94231.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735319578659,0.05313,94244.0,94231.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735319578858,0.36136001,94246.0,94231.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735319578859,0.053131,94243.0,94231.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735319579464,0.005,94232.0,94231.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1735319580666,0.005,94232.0,94231.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1735319581564,0.008,94243.0,94231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319581760,0.008,94243.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319582168,0.36136001,94246.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319582371,0.3608,94246.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319582865,0.008,94243.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319583366,0.36736001,94246.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735319583567,0.053137,94233.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319583863,0.413937,94233.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319584368,0.053136,94233.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319584571,0.053136,94233.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735319585161,0.053136,94233.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319585567,0.061136,94233.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319585870,0.05314,94226.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319586068,0.05314,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319586568,0.008,94233.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735319587167,0.008,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319588573,0.008,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319588867,0.008,94233.0,94232.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735319589067,0.3608,94245.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319589372,0.00056001,94257.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735319589568,0.28455763,94264.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319590070,0.28455763,94264.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319590372,0.28455763,94264.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319590373,0.22060057,94275.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319590569,0.27371357,94275.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735319590768,0.053114,94272.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735319591970,0.053116,94270.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319592167,0.053118,94266.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319592373,0.053127,94251.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735319592668,0.053134,94237.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319593764,0.3608,94246.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319594167,0.053132,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319594664,0.36140001,94246.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735319594973,0.053127,94250.0,94240.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735319595674,0.053127,94250.0,94235.0,0.00559151]
["bitfinex-derivatives","BTCF0:USTF0",1735319595675,0.3608,94249.0,94235.0,0.00559151]
["bitfinex-derivatives","BTCF0:USTF0",1735319595873,0.053134,94239.0,94235.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735319596267,0.053131,94244.0,94235.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735319596662,0.413935,94237.0,94235.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735319596869,0.053139,94228.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735319597076,0.053142,94224.0,94216.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735319597373,0.053142,94224.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319597581,0.36140001,94227.0,94219.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735319597771,0.3608,94227.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735319598875,0.41394,94227.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735319600281,0.3608,94227.0,94223.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735319600469,0.0365,94236.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319600470,0.053137,94233.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319600687,0.053138,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319601781,0.053138,94231.0,94226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319602077,0.053139,94229.0,94226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319602278,0.3608,94227.0,94226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319602481,0.05315,94209.0,94206.0,0.36239198]
["bitfinex-derivatives","BTCF0:USTF0",1735319602682,0.3608,94218.0,94206.0,0.37081588]
["bitfinex-derivatives","BTCF0:USTF0",1735319602871,0.053141,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319603074,0.3608,94233.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319603272,0.053142,94223.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319603487,0.3608,94233.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319603778,0.053138,94230.0,94222.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735319604374,0.053138,94230.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319604681,0.28455763,94231.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319604880,0.28455763,94231.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319605179,0.053146,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319606476,0.002,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319607673,1e-08,94235.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319607879,0.45951849,94243.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735319608080,0.24080887,94243.0,94242.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735319608285,0.04536887,94243.0,94242.0,1.043937]
["bitfinex-derivatives","BTCF0:USTF0",1735319608583,0.28399045,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735319608780,0.28399045,94255.0,94254.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1735319609788,0.36136001,94271.0,94263.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735319609982,0.3608,94271.0,94263.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735319610786,0.3608,94271.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319611190,0.3688,94271.0,94269.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735319612389,0.3688,94271.0,94269.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1735319613095,0.3688,94271.0,94269.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735319613586,0.008,94271.0,94269.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1735319613888,0.008,94271.0,94269.0,0.06367991]
["bitfinex-derivatives","BTCF0:USTF0",1735319615383,0.413908,94293.0,94269.0,0.00955891]
["bitfinex-derivatives","BTCF0:USTF0",1735319615585,0.413908,94293.0,94288.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735319617584,0.419908,94293.0,94288.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735319617789,0.3668,94293.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319618188,0.006,94293.0,94291.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735319619395,0.053109,94292.0,94281.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319619688,0.053111,94288.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319620591,0.10822378,94292.0,94279.0,0.36959151]
["bitfinex-derivatives","BTCF0:USTF0",1735319620784,0.0363,94287.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319620984,0.053114,94282.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319621394,0.053114,94282.0,94279.0,0.36959151]
["bitfinex-derivatives","BTCF0:USTF0",1735319622186,0.053114,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319623298,0.0691,94286.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319623496,0.0344,94286.0,94281.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1735319623796,0.0344,94286.0,94282.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735319623980,0.1,94300.0,94279.0,0.37259151]
["bitfinex-derivatives","BTCF0:USTF0",1735319624293,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319626187,0.053106,94296.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735319626386,0.1,94300.0,94295.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735319626991,0.1,94300.0,94291.0,0.36937828]
["bitfinex-derivatives","BTCF0:USTF0",1735319627199,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319627788,0.01400001,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319628088,0.00241147,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319631691,0.0345,94324.0,94323.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735319634101,0.3953,94324.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319634305,0.3608,94314.0,94313.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735319635295,0.3608,94314.0,94302.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735319635495,0.3608,94305.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319635699,0.053102,94304.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319635996,0.053102,94304.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319636305,0.36136001,94305.0,94303.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735319636602,0.3608,94305.0,94303.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735319636792,0.39726001,94313.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735319636993,0.3967,94313.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735319638698,0.0363,94312.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735319640498,0.0403,94312.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735319640705,0.0403,94312.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735319640898,0.05311,94290.0,94284.0,0.18990368]
["bitfinex-derivatives","BTCF0:USTF0",1735319641199,0.3608,94288.0,94284.0,0.25183227]
["bitfinex-derivatives","BTCF0:USTF0",1735319641603,0.413911,94288.0,94284.0,0.19871927]
["bitfinex-derivatives","BTCF0:USTF0",1735319641802,0.053112,94285.0,94284.0,0.13470368]
["bitfinex-derivatives","BTCF0:USTF0",1735319641998,0.053112,94285.0,94284.0,0.14170368]
["bitfinex-derivatives","BTCF0:USTF0",1735319642500,0.053112,94285.0,94284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319642902,0.053112,94285.0,94284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735319643494,0.053112,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319643797,0.053112,94285.0,94284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735319644105,0.36236001,94288.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319644309,0.053118,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319644800,0.053118,94275.0,94269.0,0.06331095]
["bitfinex-derivatives","BTCF0:USTF0",1735319645201,0.36136001,94280.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735319645410,0.3608,94280.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735319645804,0.053119,94274.0,94269.0,0.00859908]
["bitfinex-derivatives","BTCF0:USTF0",1735319645998,0.3608,94280.0,94255.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1735319645999,0.3608,94271.0,94256.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735319646307,0.053125,94264.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735319646496,0.3608,94280.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319646692,0.0369,94279.0,94268.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735319646897,0.05312,94272.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319647407,0.053121,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319647797,0.0369,94279.0,94263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735319648103,0.0369,94279.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319648408,0.053121,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319648809,0.053116,94278.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319649109,0.053121,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319649301,0.054121,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319650511,0.054121,94270.0,94263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735319651006,0.054121,94270.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319651204,0.053123,94266.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319651408,0.053124,94265.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319651910,0.053124,94265.0,94263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319654004,0.053124,94265.0,94263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319654708,0.3608,94271.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319654709,0.3608,94264.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319654898,0.053133,94249.0,94248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735319655095,0.053135,94246.0,94244.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1735319655901,0.413935,94246.0,94222.0,0.25320756]
["bitfinex-derivatives","BTCF0:USTF0",1735319656113,0.413935,94246.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319656114,0.053147,94225.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319656297,0.0356,94224.0,94218.0,0.369613]
["bitfinex-derivatives","BTCF0:USTF0",1735319656613,0.088747,94224.0,94218.0,0.369613]
["bitfinex-derivatives","BTCF0:USTF0",1735319657006,0.053148,94223.0,94218.0,0.369613]
["bitfinex-derivatives","BTCF0:USTF0",1735319657309,0.053148,94223.0,94218.0,0.375613]
["bitfinex-derivatives","BTCF0:USTF0",1735319657500,0.0356,94224.0,94218.0,0.375613]
["bitfinex-derivatives","BTCF0:USTF0",1735319657805,0.053141,94235.0,94225.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735319658011,0.053141,94235.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319659705,0.054141,94235.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319660298,0.054141,94235.0,94218.0,0.373613]
["bitfinex-derivatives","BTCF0:USTF0",1735319660299,0.001,94235.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735319660503,0.053145,94227.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735319660816,0.001,94235.0,94219.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735319661015,0.46910125,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319661313,0.46910125,94230.0,94210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735319661314,0.053149,94221.0,94210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735319661517,0.053153,94213.0,94208.0,0.36239198]
["bitfinex-derivatives","BTCF0:USTF0",1735319661810,0.0347,94212.0,94208.0,0.36239198]
["bitfinex-derivatives","BTCF0:USTF0",1735319662208,0.0347,94212.0,94208.0,0.37161442]
["bitfinex-derivatives","BTCF0:USTF0",1735319662807,0.0347,94212.0,94208.0,0.37361442]
["bitfinex-derivatives","BTCF0:USTF0",1735319663007,0.087854,94212.0,94208.0,0.37361442]
["bitfinex-derivatives","BTCF0:USTF0",1735319663613,0.087854,94212.0,94208.0,0.37161442]
["bitfinex-derivatives","BTCF0:USTF0",1735319663814,0.087854,94212.0,94208.0,0.37261442]
["bitfinex-derivatives","BTCF0:USTF0",1735319664006,0.087854,94212.0,94208.0,0.37661442]
["bitfinex-derivatives","BTCF0:USTF0",1735319664413,0.0347,94212.0,94208.0,0.37661442]
["bitfinex-derivatives","BTCF0:USTF0",1735319664717,0.053155,94211.0,94208.0,0.37661442]
["bitfinex-derivatives","BTCF0:USTF0",1735319665818,0.36140001,94222.0,94208.0,0.37661442]
["bitfinex-derivatives","BTCF0:USTF0",1735319666014,0.3608,94222.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735319666213,0.36136001,94230.0,94226.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735319666214,0.00056001,94230.0,94226.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735319666508,0.034,94236.0,94226.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735319667212,0.034,94236.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319667417,0.004,94230.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319667720,0.004,94230.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319667721,0.004,94230.0,94229.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735319668010,0.3608,94238.0,94232.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735319668228,0.3608,94238.0,94229.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319668520,0.053142,94233.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735319669720,0.054144,94230.0,94221.0,0.3696858]
["bitfinex-derivatives","BTCF0:USTF0",1735319669916,0.054144,94230.0,94221.0,0.4228338]
["bitfinex-derivatives","BTCF0:USTF0",1735319670111,0.054144,94230.0,94222.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319670313,0.053144,94230.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319670909,0.3608,94228.0,94222.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319671213,0.413945,94228.0,94222.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735319671717,0.413945,94228.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319671912,0.053145,94228.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319672119,0.3608,94237.0,94227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319672417,0.36136001,94247.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319672716,0.05369401,94247.0,94242.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319672921,0.053134,94247.0,94242.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319674205,0.0338,94248.0,94242.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319674520,0.00659199,94244.0,94242.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319675112,0.00259199,94244.0,94242.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735319675727,0.00259199,94244.0,94242.0,0.06432552]
["bitfinex-derivatives","BTCF0:USTF0",1735319676606,0.00259199,94244.0,94242.0,0.06332552]
["bitfinex-derivatives","BTCF0:USTF0",1735319677005,0.00259199,94244.0,94242.0,0.01018952]
["bitfinex-derivatives","BTCF0:USTF0",1735319677204,0.053155,94210.0,94200.0,0.35320756]
["bitfinex-derivatives","BTCF0:USTF0",1735319677417,0.3608,94209.0,94200.0,0.35320756]
["bitfinex-derivatives","BTCF0:USTF0",1735319677610,0.3969,94209.0,94200.0,0.35320756]
["bitfinex-derivatives","BTCF0:USTF0",1735319677812,0.3969,94209.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735319678216,0.3969,94209.0,94208.0,0.00759198]
["bitfinex-derivatives","BTCF0:USTF0",1735319678419,0.3969,94209.0,94208.0,0.01659198]
["bitfinex-derivatives","BTCF0:USTF0",1735319679215,0.3969,94209.0,94208.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1735319679810,0.3969,94209.0,94208.0,0.00259198]
["bitfinex-derivatives","BTCF0:USTF0",1735319680110,0.3969,94209.0,94208.0,0.00659198]
["bitfinex-derivatives","BTCF0:USTF0",1735319681311,0.00888686,94209.0,94208.0,0.05974798]
["bitfinex-derivatives","BTCF0:USTF0",1735319681511,0.053149,94220.0,94214.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735319681710,0.3608,94224.0,94215.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319681711,0.36140001,94224.0,94215.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319681918,0.3608,94224.0,94216.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319682117,0.053147,94223.0,94216.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319682315,0.36140001,94224.0,94216.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1735319682516,0.36140001,94224.0,94215.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319682517,0.3608,94224.0,94215.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319682716,0.3608,94216.0,94215.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319683713,0.3608,94216.0,94215.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735319684309,0.001,94216.0,94215.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1735319684913,0.3618,94224.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735319685121,0.3608,94224.0,94222.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735319685317,0.3608,94233.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319685519,0.3944,94242.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319685717,0.053134,94246.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735319686021,0.053134,94246.0,94238.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735319686719,0.053134,94246.0,94233.0,0.25320756]
["bitfinex-derivatives","BTCF0:USTF0",1735319687021,0.053134,94246.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735319687609,0.3608,94242.0,94239.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735319687825,0.053138,94240.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319688020,0.053138,94240.0,94232.0,0.25320756]
["bitfinex-derivatives","BTCF0:USTF0",1735319688021,0.0336,94239.0,94221.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735319688214,0.053148,94222.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735319688522,0.053155,94209.0,94200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1735319688722,0.7216,94209.0,94200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1735319688920,0.41396,94201.0,94200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1735319689223,0.41396,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735319690712,0.42286526,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735319690909,0.42386526,94201.0,94200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735319691909,0.42386526,94201.0,94200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735319694227,0.41496,94201.0,94200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735319701620,0.053166,94190.0,94182.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1735319701819,0.053167,94189.0,94181.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1735319702021,0.3608,94190.0,94181.0,0.6315926]
["bitfinex-derivatives","BTCF0:USTF0",1735319702426,0.3618,94201.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319702619,0.3618,94201.0,94190.0,0.16262618]
["bitfinex-derivatives","BTCF0:USTF0",1735319702932,0.3618,94201.0,94187.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735319703121,0.053164,94194.0,94187.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735319703731,0.3608,94191.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735319704318,0.36144,94201.0,94200.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735319704525,0.0178177,94253.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319704821,0.053134,94248.0,94236.0,1.04394]
["bitfinex-derivatives","BTCF0:USTF0",1735319705223,0.31446595,94254.0,94236.0,1.04394]
["bitfinex-derivatives","BTCF0:USTF0",1735319705224,0.3608,94250.0,94236.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1735319705535,0.053139,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319706219,0.3608,94242.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319706526,0.053149,94221.0,94217.0,0.01069371]
["bitfinex-derivatives","BTCF0:USTF0",1735319706733,0.053149,94221.0,94217.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1735319706937,0.36136001,94228.0,94217.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1735319707122,0.3608,94228.0,94217.0,0.05474189]
["bitfinex-derivatives","BTCF0:USTF0",1735319707427,0.053148,94223.0,94217.0,0.05574189]
["bitfinex-derivatives","BTCF0:USTF0",1735319708225,0.36140001,94228.0,94217.0,0.01157816]
["bitfinex-derivatives","BTCF0:USTF0",1735319708530,0.3608,94228.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735319708724,0.053144,94230.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735319708924,0.001,94228.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735319709328,0.054145,94228.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735319709630,0.053146,94227.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735319710329,0.001,94223.0,94220.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735319710634,0.001,94223.0,94221.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735319711126,0.053143,94231.0,94221.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735319712033,0.053143,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319712325,0.21973416,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319712530,0.21973416,94236.0,94230.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1735319713328,0.21973416,94236.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319713531,0.053141,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319714125,0.001,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319714527,0.001,94236.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319714724,0.001,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319715237,0.001,94236.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319716637,0.00159199,94244.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319716825,0.00159199,94244.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735319717025,0.00159199,94244.0,94230.0,0.52430696]
["bitfinex-derivatives","BTCF0:USTF0",1735319717323,0.00159199,94244.0,94230.0,0.50574696]
["bitfinex-derivatives","BTCF0:USTF0",1735319717528,0.003,94236.0,94230.0,0.50574696]
["bitfinex-derivatives","BTCF0:USTF0",1735319718034,0.002,94236.0,94235.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319718230,0.00359199,94244.0,94232.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735319718423,0.00459199,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319718627,0.00259199,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319719824,0.36239199,94244.0,94230.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1735319720033,0.002,94236.0,94230.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735319720240,0.053143,94232.0,94230.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1735319721230,0.053139,94239.0,94233.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319721929,0.053139,94239.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735319722330,0.0334,94243.0,94230.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1735319722528,0.0334,94243.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319723030,0.053137,94242.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319723639,0.002,94239.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319724139,0.25312475,94239.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319724441,0.25112475,94239.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319724836,0.25212475,94239.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735319725344,0.25212475,94239.0,94238.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735319725537,0.001,94239.0,94238.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735319726245,0.003,94239.0,94238.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735319726939,0.004,94239.0,94238.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735319727539,0.006,94239.0,94238.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1735319728559,0.059138,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319729064,0.006,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319729466,0.006,94239.0,94238.0,0.37030425]
["bitfinex-derivatives","BTCF0:USTF0",1735319729666,0.00159188,94261.0,94256.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735319729856,0.00159188,94261.0,94256.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735319730166,0.00159188,94261.0,94256.0,1.043929]
["bitfinex-derivatives","BTCF0:USTF0",1735319730557,0.00159188,94261.0,94260.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735319732457,0.76848085,94261.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319732667,0.053144,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319732969,0.10832884,94240.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319733168,0.0344,94239.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319733368,0.053142,94233.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319733559,0.0344,94239.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319733764,0.0344,94239.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319734661,0.053136,94244.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319735060,0.36136001,94245.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319735259,0.053139,94239.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319735969,0.36136001,94245.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319736268,0.053139,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319736762,0.36136001,94245.0,94244.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319736763,0.00056001,94245.0,94244.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735319736961,0.21925329,94251.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735319737156,0.21869328,94251.0,94250.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735319737966,0.00159188,94261.0,94250.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735319738167,0.53368866,94290.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319738361,0.05311,94289.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319738657,0.053117,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319740059,0.009,94277.0,94276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319740266,0.009,94277.0,94276.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735319741262,0.009,94277.0,94276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319742660,0.009,94277.0,94268.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735319742661,0.3698,94277.0,94268.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1735319742861,0.3698,94277.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319742862,0.0335,94276.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319743172,0.05313,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319743557,0.053133,94249.0,94241.0,0.00921299]
["bitfinex-derivatives","BTCF0:USTF0",1735319743875,0.053138,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319747271,0.054138,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319749873,0.056138,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319750083,0.053149,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319750271,0.053151,94217.0,94216.0,0.00159188]
["bitfinex-derivatives","BTCF0:USTF0",1735319752175,0.15928952,94217.0,94216.0,0.00159188]
["bitfinex-derivatives","BTCF0:USTF0",1735319752370,0.15928952,94217.0,94189.0,0.37035362]
["bitfinex-derivatives","BTCF0:USTF0",1735319752371,0.053161,94198.0,94189.0,0.37035362]
["bitfinex-derivatives","BTCF0:USTF0",1735319753371,0.053163,94196.0,94189.0,0.37035362]
["bitfinex-derivatives","BTCF0:USTF0",1735319753677,0.053163,94196.0,94189.0,0.37535362]
["bitfinex-derivatives","BTCF0:USTF0",1735319753980,0.053163,94196.0,94189.0,0.38035362]
["bitfinex-derivatives","BTCF0:USTF0",1735319755179,0.053163,94196.0,94189.0,0.37535362]
["bitfinex-derivatives","BTCF0:USTF0",1735319755472,0.053163,94196.0,94189.0,0.38035362]
["bitfinex-derivatives","BTCF0:USTF0",1735319755676,0.053165,94192.0,94189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735319755873,0.001,94196.0,94189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735319756574,0.054163,94196.0,94189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735319756880,0.053166,94191.0,94189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735319757080,0.053171,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319757279,0.053177,94172.0,94170.0,0.36239264]
["bitfinex-derivatives","BTCF0:USTF0",1735319758370,0.3608,94190.0,94170.0,0.36239264]
["bitfinex-derivatives","BTCF0:USTF0",1735319758566,0.053173,94178.0,94170.0,0.36239264]
["bitfinex-derivatives","BTCF0:USTF0",1735319758777,0.053169,94186.0,94174.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735319758981,0.053168,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319759978,0.053168,94186.0,94170.0,0.00659264]
["bitfinex-derivatives","BTCF0:USTF0",1735319759979,0.7216,94190.0,94170.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1735319760179,0.053177,94171.0,94170.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1735319761480,0.053179,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319762581,0.001,94171.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319762773,0.3608,94177.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319762774,0.053179,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319762973,0.054179,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319764866,0.054179,94167.0,94165.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735319765171,0.0635594,94167.0,94165.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735319765577,0.0635594,94167.0,94165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319766272,0.0635594,94167.0,94165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319766977,0.034,94166.0,94165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319768080,0.034,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319768784,0.800996,94166.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319768982,0.16255064,94155.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319769185,0.053191,94147.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319770985,0.054191,94147.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319771474,0.054191,94147.0,94145.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735319771883,0.001,94147.0,94145.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735319772182,0.001,94147.0,94146.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735319772879,0.001,94147.0,94145.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735319773079,0.001,94147.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319773279,0.053188,94151.0,94146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319773480,0.001,94147.0,94146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319773981,0.001,94147.0,94146.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1735319775278,0.001,94147.0,94146.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735319775484,0.053186,94155.0,94149.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735319775684,0.053186,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319777201,0.054186,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319777385,0.05319,94147.0,94146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319778397,0.05319,94147.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319778896,0.3608,94151.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319779100,0.053197,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319779987,0.053197,94135.0,94134.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319781399,0.053197,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319781593,0.055197,94135.0,94134.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319784402,0.002,94135.0,94134.0,0.419998]
["bitfinex-derivatives","BTCF0:USTF0",1735319784696,0.053188,94151.0,94134.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319784903,0.053188,94151.0,94150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735319785902,0.06030658,94151.0,94150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735319786402,0.05319,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319787191,0.002,94151.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319787387,0.00587616,94178.0,94157.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735319787586,0.05476871,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319787996,0.76858069,94174.0,94150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319788193,0.053182,94162.0,94155.0,0.25389697]
["bitfinex-derivatives","BTCF0:USTF0",1735319788391,0.413985,94156.0,94155.0,0.25389697]
["bitfinex-derivatives","BTCF0:USTF0",1735319788903,0.053185,94156.0,94155.0,0.25389697]
["bitfinex-derivatives","BTCF0:USTF0",1735319789109,0.0369,94161.0,94150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319789399,0.053188,94151.0,94150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319790385,0.053188,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319790589,0.053194,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319790901,0.05319,94148.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319791404,0.001,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319791601,0.053189,94149.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319791902,0.053191,94146.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319792098,0.053193,94143.0,94140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319792295,0.10859834,94150.0,94140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735319792296,0.001,94141.0,94140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735319792796,0.053193,94142.0,94140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735319793300,0.053193,94142.0,94140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319793600,0.001,94141.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319794893,0.053193,94142.0,94140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319795098,0.054193,94142.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319795500,0.001,94141.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319796103,0.053193,94142.0,94140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319796306,0.054193,94142.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319796701,0.001,94141.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319797707,0.001,94141.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319797897,0.001,94141.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319798302,0.41555301,94142.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319798603,0.414993,94142.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319798804,0.413993,94142.0,94140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319799109,0.001,94141.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319799509,0.415633,94142.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319799713,0.414993,94142.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735319801599,0.053201,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319802909,0.054201,94128.0,94127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735319803110,0.055201,94128.0,94127.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735319805317,0.002,94128.0,94127.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735319806502,0.055201,94128.0,94127.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735319810205,0.06127584,94128.0,94127.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735319814012,0.06127584,94128.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319814013,0.05321,94112.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319814506,0.053206,94120.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319814712,0.053203,94125.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319814907,0.053206,94120.0,94113.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735319815113,0.053207,94118.0,94113.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735319815807,0.053208,94116.0,94110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319816009,0.053209,94115.0,94110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319816523,0.053209,94115.0,94113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319817112,0.053209,94115.0,94110.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735319817313,0.054209,94115.0,94110.0,0.420011]
["bitfinex-derivatives","BTCF0:USTF0",1735319817717,0.053209,94114.0,94110.0,0.420011]
["bitfinex-derivatives","BTCF0:USTF0",1735319818218,0.053209,94114.0,94110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319818413,0.053209,94114.0,94112.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735319818822,0.053209,94114.0,94113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319819421,0.054209,94114.0,94112.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735319819622,0.054209,94114.0,94112.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1735319820122,0.054209,94114.0,94112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735319820317,0.053211,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319821528,0.053207,94117.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319821710,0.001,94111.0,94110.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735319822114,0.001,94111.0,94110.0,1.044011]
["bitfinex-derivatives","BTCF0:USTF0",1735319822423,0.001,94111.0,94110.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735319822621,0.054211,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319823132,0.054211,94111.0,94110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735319823620,0.054211,94111.0,94110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319824217,0.053211,94111.0,94110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319825011,0.054211,94111.0,94110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319826011,0.053212,94109.0,94107.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735319827024,0.053212,94109.0,94107.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735319827228,0.053213,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319828620,0.054213,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319828821,0.055213,94107.0,94106.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319829729,0.002,94107.0,94106.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735319829924,0.053209,94114.0,94107.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735319830125,0.053209,94114.0,94106.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735319830426,0.053209,94114.0,94110.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735319830825,0.053205,94121.0,94108.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1735319831025,0.053188,94151.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319831026,0.42250428,94150.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319831332,0.053198,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319831633,0.053212,94109.0,94108.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735319831823,0.053212,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319832022,0.053212,94109.0,94108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319832935,0.054212,94109.0,94108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319833631,0.002,94109.0,94108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319834139,0.055212,94109.0,94108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319835931,0.416012,94109.0,94108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319836142,0.053222,94092.0,94089.0,0.00059397]
["bitfinex-derivatives","BTCF0:USTF0",1735319837236,0.053222,94090.0,94089.0,0.00659397]
["bitfinex-derivatives","BTCF0:USTF0",1735319837438,0.053222,94090.0,94089.0,0.01264061]
["bitfinex-derivatives","BTCF0:USTF0",1735319838550,0.054222,94090.0,94089.0,0.00664061]
["bitfinex-derivatives","BTCF0:USTF0",1735319838853,0.25137851,94110.0,94089.0,0.31264061]
["bitfinex-derivatives","BTCF0:USTF0",1735319839044,0.25137851,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319839347,0.25137851,94110.0,94109.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1735319839544,0.053202,94127.0,94109.0,1.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735319839745,0.053202,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319840847,0.054202,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319841549,0.055202,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319842250,0.055202,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319842447,0.053207,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319843246,0.053207,94118.0,94117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319843956,0.053207,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319844253,0.053207,94118.0,94117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319844651,0.054207,94118.0,94117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319848358,0.001,94118.0,94117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319848860,0.10859834,94150.0,94117.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1735319849060,0.40098367,94146.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319849461,0.40860576,94146.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319849662,0.34779267,94146.0,94144.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735319849862,0.34779267,94146.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319850050,0.053193,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319851163,0.006,94146.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319851565,0.002,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319852264,0.005,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319852461,0.005,94144.0,94142.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735319853061,0.002,94144.0,94142.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1735319853265,0.002,94144.0,94143.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735319853771,0.002,94144.0,94143.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735319854658,0.002,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319854858,0.055192,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319855067,0.053203,94124.0,94123.0,0.3623936]
["bitfinex-derivatives","BTCF0:USTF0",1735319855655,0.3608,94137.0,94123.0,0.3623936]
["bitfinex-derivatives","BTCF0:USTF0",1735319855864,0.10859834,94140.0,94123.0,0.3623936]
["bitfinex-derivatives","BTCF0:USTF0",1735319856167,0.10859834,94133.0,94123.0,0.3623936]
["bitfinex-derivatives","BTCF0:USTF0",1735319856357,0.053203,94125.0,94123.0,0.3623936]
["bitfinex-derivatives","BTCF0:USTF0",1735319856556,0.053203,94125.0,94123.0,0.3643936]
["bitfinex-derivatives","BTCF0:USTF0",1735319857061,0.053203,94125.0,94123.0,0.3653936]
["bitfinex-derivatives","BTCF0:USTF0",1735319857362,0.053203,94125.0,94123.0,0.3643936]
["bitfinex-derivatives","BTCF0:USTF0",1735319857567,0.054203,94125.0,94123.0,0.3653936]
["bitfinex-derivatives","BTCF0:USTF0",1735319857962,0.053203,94125.0,94123.0,0.3643936]
["bitfinex-derivatives","BTCF0:USTF0",1735319858168,0.054203,94125.0,94123.0,0.3653936]
["bitfinex-derivatives","BTCF0:USTF0",1735319858864,0.054203,94125.0,94123.0,0.3643936]
["bitfinex-derivatives","BTCF0:USTF0",1735319859562,0.053203,94125.0,94123.0,0.3623936]
["bitfinex-derivatives","BTCF0:USTF0",1735319859763,0.054203,94125.0,94123.0,0.3633936]
["bitfinex-derivatives","BTCF0:USTF0",1735319862273,0.001,94125.0,94123.0,0.4165976]
["bitfinex-derivatives","BTCF0:USTF0",1735319864464,0.11440721,94523.0,94123.0,0.4165976]
["bitfinex-derivatives","BTCF0:USTF0",1735319864465,0.053191,94147.0,94123.0,0.3633936]
["bitfinex-derivatives","BTCF0:USTF0",1735319864773,0.10859834,94133.0,94123.0,0.3633936]
["bitfinex-derivatives","BTCF0:USTF0",1735319864969,0.053201,94128.0,94123.0,0.3633936]
["bitfinex-derivatives","BTCF0:USTF0",1735319865269,0.10859834,94133.0,94105.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735319865270,0.053203,94124.0,94105.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735319865474,0.3608,94129.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735319865475,0.053212,94109.0,94107.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735319866864,0.053209,94114.0,94108.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735319867372,0.053209,94114.0,94111.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735319868158,0.10859834,94115.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319868363,0.053212,94109.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319868863,0.053212,94109.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319869073,0.0395,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319869271,0.0395,94108.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735319869468,0.053217,94100.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735319870477,0.054217,94100.0,94094.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735319871769,0.054217,94100.0,94094.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1735319872378,0.055217,94100.0,94094.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1735319872971,0.002,94100.0,94094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319873276,0.05322,94095.0,94094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319874067,0.00969174,94100.0,94094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319874268,0.002,94100.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735319874671,0.001,94100.0,94098.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735319874976,0.001,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319874977,0.053217,94099.0,94097.0,0.36855157]
["bitfinex-derivatives","BTCF0:USTF0",1735319875176,0.001,94100.0,94097.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735319875371,0.053218,94099.0,94095.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735319875567,0.053218,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319876277,0.053218,94099.0,94097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319876863,0.054218,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319877780,0.055218,94099.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319879169,0.055218,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319879578,0.3628,94099.0,94072.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1735319879879,0.05323,94078.0,94072.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735319880173,0.05323,94077.0,94072.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735319880483,0.053227,94083.0,94076.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735319880773,0.10859834,94090.0,94072.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735319881076,0.10859834,94090.0,94072.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735319881283,0.053227,94082.0,94074.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735319881483,0.053227,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319881667,0.00159462,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319881981,0.05481362,94097.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319882176,0.05481362,94097.0,94094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735319882580,0.00159462,94097.0,94094.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1735319883284,0.00159462,94097.0,94094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735319883466,0.00159462,94097.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319883671,0.05322,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319883977,0.00259462,94097.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319884178,0.00259462,94097.0,94093.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735319884572,0.00259462,94097.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319884882,0.053212,94110.0,94103.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735319885084,0.00064,94110.0,94104.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735319885385,0.10859834,94113.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319885386,0.053214,94105.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319885583,0.053219,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319886384,0.053219,94096.0,94091.0,0.00784898]
["bitfinex-derivatives","BTCF0:USTF0",1735319886684,0.053219,94096.0,94086.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735319887072,0.054219,94096.0,94086.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735319887475,0.054219,94096.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319888469,0.001,94096.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319888675,0.05321,94113.0,94095.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735319888871,0.053212,94109.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319889081,0.053212,94109.0,94105.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735319889383,0.053212,94109.0,94105.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735319890373,0.054212,94109.0,94105.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735319890773,0.001,94109.0,94105.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735319892285,0.24891982,94120.0,94105.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735319892286,0.24891982,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319892487,0.24891982,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319893381,0.24991982,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319893875,0.24991982,94120.0,94119.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735319894079,0.003,94120.0,94119.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735319894982,0.002,94120.0,94119.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735319895691,0.001,94120.0,94119.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735319895890,0.001,94120.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319896787,0.001,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319896987,0.001,94120.0,94119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735319904191,0.0385,94120.0,94119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319904383,0.0795,94120.0,94119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319904892,0.0795,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319905081,0.053212,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319906396,0.054212,94109.0,94108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319906795,0.05837643,94109.0,94108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319907694,0.05837643,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319907897,0.05837643,94109.0,94108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319908898,0.05837643,94109.0,94108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319912901,0.053219,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319913698,0.00416443,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319914299,0.00416443,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319914499,0.053225,94086.0,94085.0,0.00159416]
["bitfinex-derivatives","BTCF0:USTF0",1735319914689,0.41818943,94086.0,94085.0,0.00159416]
["bitfinex-derivatives","BTCF0:USTF0",1735319914891,0.05738943,94086.0,94085.0,0.00159416]
["bitfinex-derivatives","BTCF0:USTF0",1735319915404,0.41818943,94086.0,94085.0,0.00159416]
["bitfinex-derivatives","BTCF0:USTF0",1735319915695,0.41918943,94086.0,94085.0,0.00359416]
["bitfinex-derivatives","BTCF0:USTF0",1735319916906,0.05838943,94086.0,94085.0,0.00359416]
["bitfinex-derivatives","BTCF0:USTF0",1735319917997,0.06703149,94086.0,94085.0,0.00359416]
["bitfinex-derivatives","BTCF0:USTF0",1735319919793,0.01380649,94086.0,94085.0,0.00359416]
["bitfinex-derivatives","BTCF0:USTF0",1735319920302,0.05838943,94086.0,94085.0,0.00359416]
["bitfinex-derivatives","BTCF0:USTF0",1735319921297,0.00516443,94086.0,94085.0,0.00359416]
["bitfinex-derivatives","BTCF0:USTF0",1735319926798,0.053211,94111.0,94102.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735319926994,0.00874574,94116.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319927201,0.053216,94102.0,94094.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735319927507,0.053216,94102.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319928610,0.3608,94111.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319928910,0.053218,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319929308,0.053218,94098.0,94096.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735319929508,0.001,94102.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735319930610,0.61066585,94122.0,94101.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735319930823,0.24986585,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319931213,0.24986585,94122.0,94121.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1735319931914,0.24986585,94122.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319931915,0.053209,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319932108,0.053208,94117.0,94104.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735319932415,0.007,94122.0,94104.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1735319932905,0.00115918,94113.0,94104.0,0.04608352]
["bitfinex-derivatives","BTCF0:USTF0",1735319933216,0.00115918,94113.0,94112.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735319933416,0.007,94122.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735319933599,0.007,94122.0,94121.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735319933800,0.002,94122.0,94121.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735319934004,0.2813458,94140.0,94127.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735319934304,0.31239274,94146.0,94127.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735319934305,0.31295275,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735319934499,0.31239274,94146.0,94145.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735319934707,0.31239274,94146.0,94139.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735319934708,0.053193,94143.0,94139.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1735319934908,0.053193,94143.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319935313,0.3608,94142.0,94121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319935504,0.3608,94122.0,94121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319935701,0.053204,94122.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735319935900,0.3608,94132.0,94114.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1735319936103,0.053208,94116.0,94114.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1735319936601,0.035,94121.0,94113.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735319936804,0.053193,94142.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319937017,0.053193,94142.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319937226,0.053193,94142.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319937512,0.053189,94150.0,94138.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735319937721,0.053189,94150.0,94143.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735319938806,0.0713,94154.0,94133.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1735319939009,0.05319,94148.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319939404,0.05319,94148.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319940006,0.053195,94140.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319940201,0.053195,94139.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319940404,0.3608,94146.0,94135.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735319940704,0.00145734,94141.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319940905,0.00145734,94141.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319941109,0.053198,94135.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735319941418,0.053198,94135.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319941809,0.00145734,94134.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319942119,0.00175212,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319943219,0.00175212,94133.0,94119.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1735319943220,0.053205,94121.0,94119.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1735319943418,0.0374,94120.0,94119.0,0.00159374]
["bitfinex-derivatives","BTCF0:USTF0",1735319944124,0.053209,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319944413,0.03915212,94120.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319944611,0.053215,94103.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319944812,0.3608,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319944813,0.05321,94113.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319945011,0.053207,94117.0,94111.0,0.35904788]
["bitfinex-derivatives","BTCF0:USTF0",1735319945314,0.001,94114.0,94113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319946719,0.002,94114.0,94113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319947021,0.002,94114.0,94111.0,0.41225788]
["bitfinex-derivatives","BTCF0:USTF0",1735319947022,0.001,94113.0,94112.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735319947522,0.001,94114.0,94112.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735319947715,0.002,94114.0,94113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735319948122,0.002,94114.0,94112.0,0.06209943]
["bitfinex-derivatives","BTCF0:USTF0",1735319948123,0.001,94114.0,94112.0,0.06209943]
["bitfinex-derivatives","BTCF0:USTF0",1735319948323,0.001,94113.0,94112.0,0.06709943]
["bitfinex-derivatives","BTCF0:USTF0",1735319948812,0.002,94114.0,94113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319949523,0.001,94114.0,94113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319950525,0.0362,94131.0,94124.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735319950716,0.0362,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319951308,0.053209,94114.0,94113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319951524,0.414009,94114.0,94113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735319951920,0.05322,94095.0,94083.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1735319952226,0.41402,94095.0,94083.0,0.19097483]
["bitfinex-derivatives","BTCF0:USTF0",1735319953122,0.41402,94095.0,94065.0,0.683237]
["bitfinex-derivatives","BTCF0:USTF0",1735319953123,0.77482,94095.0,94065.0,0.683237]
["bitfinex-derivatives","BTCF0:USTF0",1735319953339,0.053231,94076.0,94075.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1735319954009,0.053227,94083.0,94075.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1735319954216,0.3608,94087.0,94075.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1735319954522,0.3608,94087.0,94059.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1735319954523,0.3608,94078.0,94051.0,0.00159526]
["bitfinex-derivatives","BTCF0:USTF0",1735319954820,0.3608,94052.0,94023.0,0.00159572]
["bitfinex-derivatives","BTCF0:USTF0",1735319955024,0.053256,94030.0,94023.0,0.00159572]
["bitfinex-derivatives","BTCF0:USTF0",1735319955422,0.3608,94040.0,94023.0,0.00159572]
["bitfinex-derivatives","BTCF0:USTF0",1735319955423,0.05326,94024.0,94023.0,0.00159572]
["bitfinex-derivatives","BTCF0:USTF0",1735319955624,0.05326,94024.0,94005.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1735319955625,0.3608,94024.0,94005.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735319955825,0.3608,94006.0,94005.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735319956023,0.3608,94024.0,94005.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735319956329,0.00159608,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319956516,0.00159608,94025.0,94016.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735319956919,0.00159608,94025.0,94023.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735319957227,0.001,94024.0,94023.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735319957924,0.2491792,94048.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319958118,0.0383,94067.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319958119,0.0089066,94058.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319958430,0.3608,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319958724,0.3608,94066.0,94055.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735319959021,0.3608,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319959330,0.053238,94062.0,94048.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735319959626,0.053249,94044.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319959823,0.05325,94042.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319960134,0.3608,94049.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319960312,0.3608,94037.0,94031.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735319960519,0.053251,94041.0,94032.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735319960717,0.053251,94040.0,94032.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735319961826,0.3608,94041.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319962127,0.414051,94041.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735319963128,0.415051,94041.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735319963322,0.053255,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319963633,0.053255,94034.0,94032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319964227,0.053255,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319964533,0.00260001,94041.0,94032.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735319964723,0.001,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319964925,0.3618,94041.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319965324,0.3608,94041.0,94032.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735319965519,0.05325,94042.0,94034.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735319966732,0.05325,94042.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319967440,0.053253,94037.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319967929,0.053253,94037.0,94028.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735319968527,0.053258,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319968724,0.05326,94023.0,94022.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735319968930,0.41406,94023.0,94022.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735319969129,0.05327,94007.0,94005.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735319969331,0.3608,94006.0,94005.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735319969833,0.053273,94001.0,93986.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735319970342,0.12074958,94001.0,93964.0,0.31775119]
["bitfinex-derivatives","BTCF0:USTF0",1735319970633,0.3608,93978.0,93976.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735319971229,0.3608,93978.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319971429,0.053289,93974.0,93969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319971628,0.053283,93983.0,93969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735319972133,0.3608,93980.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319972339,0.053287,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319973534,0.053287,93977.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319973939,0.053287,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319974134,0.054286,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319974842,0.001,93977.0,93950.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735319975042,0.053295,93962.0,93953.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735319975245,0.053297,93960.0,93953.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735319975435,0.001,93977.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319975635,0.001,93977.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319975830,0.053287,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319976038,0.053293,93965.0,93959.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735319976234,0.053293,93965.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319976235,0.002,93977.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319976444,0.05329,93972.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319976641,0.002,93977.0,93976.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735319976837,0.001,93977.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735319977037,0.053287,93976.0,93971.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735319977237,0.053289,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319977640,0.001,93972.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319978140,0.053289,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319978343,0.053289,93973.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735319978848,0.00968058,93982.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319978849,0.3608,93969.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319979037,0.002,93972.0,93961.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735319979236,0.002,93972.0,93965.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735319979536,0.002,93972.0,93962.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735319979537,0.002,93972.0,93963.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735319979737,0.053293,93967.0,93962.0,0.783935]
["bitfinex-derivatives","BTCF0:USTF0",1735319979943,0.002,93972.0,93962.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735319980143,0.3608,93976.0,93962.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735319980144,0.001,93973.0,93962.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735319980339,0.001,93973.0,93958.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735319980546,0.3608,93964.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319980847,0.001,93972.0,93958.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735319981039,0.053294,93963.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319981239,0.053294,93963.0,93950.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735319981240,0.3608,93958.0,93950.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735319981441,0.053301,93951.0,93950.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735319982349,0.3608,93953.0,93950.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735319982741,0.053301,93952.0,93950.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1735319983652,0.001,93951.0,93950.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1735319983845,0.002,93951.0,93950.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1735319984442,0.054301,93952.0,93950.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1735319984641,0.055301,93952.0,93950.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1735319985050,0.001,93951.0,93950.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1735319985336,0.002,93951.0,93923.0,0.00930468]
["bitfinex-derivatives","BTCF0:USTF0",1735319985546,0.3608,93931.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319985739,0.053311,93934.0,93929.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735319986143,0.00159707,93950.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319986342,0.00159707,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319986843,0.00159707,93950.0,93946.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735319987243,0.00159707,93950.0,93946.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735319987443,0.00259707,93950.0,93946.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735319987748,0.00359707,93950.0,93946.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735319987946,0.00359707,93950.0,93948.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735319988140,0.00159707,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319988346,0.00359707,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319988653,0.00359707,93950.0,93949.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735319988851,0.053295,93963.0,93949.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735319989054,0.3608,93965.0,93963.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735319989352,0.3608,93965.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319989552,0.37063436,93975.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319989752,0.37007435,93975.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319989941,0.053292,93967.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319990143,0.053293,93966.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319990443,0.3618,93965.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319990639,0.001,93965.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319990861,0.053293,93966.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319991159,0.053289,93973.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319991343,0.053289,93973.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319991851,0.3608,93984.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319991852,0.053288,93976.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319992045,0.00159659,93997.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319992046,0.3608,93973.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319992246,0.3608,93965.0,93964.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735319992445,0.3608,93965.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319992841,0.053288,93974.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319993039,0.001,93973.0,93969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319993439,0.001,93965.0,93951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735319993641,0.001,93965.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319993954,0.001,93965.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319994153,0.053289,93973.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319994557,0.053289,93973.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319994856,0.002,93965.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735319995260,0.002,93965.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319995747,0.002,93965.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735319996148,0.001,93965.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735319996451,0.3618,93973.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735319996648,0.053291,93970.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735319996848,0.3618,93965.0,93963.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735319997048,0.053294,93964.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735319997445,0.053301,93951.0,93950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735319997649,0.053297,93958.0,93950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735319997855,0.42555764,93965.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735319998062,0.3608,93957.0,93950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735319998550,0.053301,93952.0,93950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735319998944,0.053296,93960.0,93950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735319999144,0.053297,93959.0,93950.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735319999350,0.001,93951.0,93950.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735319999547,0.001,93951.0,93950.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735319999755,0.001,93958.0,93950.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735319999952,0.001,93958.0,93955.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735320000359,0.001,93959.0,93955.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735320000555,0.001,93959.0,93950.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735320000759,0.001,93959.0,93958.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735320001149,0.3608,93966.0,93950.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735320001450,0.3608,93966.0,93955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735320001860,0.053297,93960.0,93957.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735320002263,0.3608,93966.0,93955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735320002463,0.3608,93966.0,93959.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735320002661,0.053292,93967.0,93961.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735320002863,0.414092,93967.0,93961.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735320003069,0.053293,93966.0,93962.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735320003770,0.053293,93966.0,93958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320003771,0.3608,93967.0,93965.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735320003963,0.3608,93967.0,93958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320003964,0.3608,93975.0,93971.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735320004268,0.053287,93976.0,93972.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735320004671,0.053284,93982.0,93976.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735320005065,0.053284,93981.0,93976.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735320005261,0.053284,93981.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320005568,0.053287,93976.0,93972.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735320005971,0.3608,93988.0,93971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320006373,0.053288,93974.0,93971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320006585,0.053289,93973.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320006881,0.053289,93973.0,93972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320007083,0.053289,93973.0,93972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320007273,0.053289,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320007473,0.0533,93953.0,93952.0,0.74160865]
["bitfinex-derivatives","BTCF0:USTF0",1735320007674,0.0533,93953.0,93952.0,0.38080865]
["bitfinex-derivatives","BTCF0:USTF0",1735320008580,0.0543,93953.0,93952.0,0.38380865]
["bitfinex-derivatives","BTCF0:USTF0",1735320008984,0.0543,93953.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320010183,0.0553,93953.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320011783,0.002,93953.0,93952.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735320012182,0.002,93953.0,93952.0,0.786301]
["bitfinex-derivatives","BTCF0:USTF0",1735320013875,0.002,93953.0,93952.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1735320014075,0.002,93953.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320014370,0.0375,93953.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320014883,0.04695061,93953.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320015384,0.04695061,93953.0,93946.0,0.00159638]
["bitfinex-derivatives","BTCF0:USTF0",1735320015385,0.053304,93947.0,93946.0,0.00159638]
["bitfinex-derivatives","BTCF0:USTF0",1735320016677,0.054304,93947.0,93946.0,0.00159638]
["bitfinex-derivatives","BTCF0:USTF0",1735320017174,0.055304,93947.0,93946.0,0.00159638]
["bitfinex-derivatives","BTCF0:USTF0",1735320018285,0.002,93947.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320018476,0.053306,93943.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320018679,0.002,93947.0,93932.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735320018680,0.002,93947.0,93932.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735320018878,0.053311,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320020491,0.054311,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320020786,0.055311,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320022982,0.002,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320023379,0.002,93933.0,93932.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735320023890,0.002,93933.0,93932.0,1.144112]
["bitfinex-derivatives","BTCF0:USTF0",1735320024277,0.002,93933.0,93932.0,1.15379705]
["bitfinex-derivatives","BTCF0:USTF0",1735320025389,0.002,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320025390,0.055311,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320025788,0.002,93933.0,93923.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735320025981,0.053312,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320026282,0.089912,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320027492,0.090912,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320028892,0.091912,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320030085,0.055312,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320030882,0.055312,93932.0,93923.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735320030883,0.002,93932.0,93923.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735320031078,0.055312,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320031584,0.034002,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320032093,0.053317,93923.0,93922.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320032294,0.414117,93923.0,93922.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320032589,0.414117,93923.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320032590,0.7216,93923.0,93891.0,0.51589673]
["bitfinex-derivatives","BTCF0:USTF0",1735320032898,0.3608,93915.0,93898.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735320033085,0.053323,93914.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320033287,0.053327,93906.0,93899.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735320033498,0.3608,93915.0,93892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735320033688,0.036,93905.0,93891.0,0.2257201]
["bitfinex-derivatives","BTCF0:USTF0",1735320033880,0.3608,93915.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320034087,0.001,93915.0,93909.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735320034287,0.001,93915.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320034598,0.053324,93912.0,93907.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735320034896,0.053326,93909.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320035286,0.001,93906.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320035994,0.001,93909.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320036194,0.001,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320036195,0.002,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320036785,0.002,93906.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320037190,0.002,93906.0,93902.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735320037488,0.001,93906.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320038091,0.001,93906.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320038295,0.001,93906.0,93892.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735320038497,0.3608,93905.0,93892.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735320038792,0.3608,93905.0,93891.0,0.00982337]
["bitfinex-derivatives","BTCF0:USTF0",1735320038996,0.05333,93901.0,93890.0,0.00233926]
["bitfinex-derivatives","BTCF0:USTF0",1735320039191,0.05333,93901.0,93892.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735320039694,0.3608,93905.0,93890.0,0.00233926]
["bitfinex-derivatives","BTCF0:USTF0",1735320039695,0.053332,93897.0,93890.0,0.00233926]
["bitfinex-derivatives","BTCF0:USTF0",1735320039892,0.3608,93905.0,93895.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735320040088,0.001,93901.0,93898.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735320040587,0.001,93901.0,93896.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1735320040588,0.001,93901.0,93900.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735320040790,0.3417,93905.0,93900.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735320040995,0.34164709,93905.0,93902.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735320041290,0.35147931,93905.0,93894.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735320041487,0.33116931,93905.0,93890.0,0.01243776]
["bitfinex-derivatives","BTCF0:USTF0",1735320042195,0.33216931,93905.0,93890.0,0.01243776]
["bitfinex-derivatives","BTCF0:USTF0",1735320042501,0.001,93901.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320042790,0.053331,93899.0,93890.0,0.01243776]
["bitfinex-derivatives","BTCF0:USTF0",1735320042992,0.33116931,93905.0,93890.0,0.01343776]
["bitfinex-derivatives","BTCF0:USTF0",1735320042993,0.33316931,93905.0,93890.0,0.01343776]
["bitfinex-derivatives","BTCF0:USTF0",1735320043296,0.053332,93897.0,93890.0,0.01343776]
["bitfinex-derivatives","BTCF0:USTF0",1735320043786,0.053332,93897.0,93890.0,0.06677376]
["bitfinex-derivatives","BTCF0:USTF0",1735320043987,0.053335,93891.0,93890.0,0.01343776]
["bitfinex-derivatives","BTCF0:USTF0",1735320045096,0.053335,93891.0,93890.0,0.00333926]
["bitfinex-derivatives","BTCF0:USTF0",1735320045294,0.054335,93891.0,93890.0,0.00433926]
["bitfinex-derivatives","BTCF0:USTF0",1735320045987,0.054335,93891.0,93890.0,0.00333926]
["bitfinex-derivatives","BTCF0:USTF0",1735320046188,0.415135,93891.0,93890.0,0.00433926]
["bitfinex-derivatives","BTCF0:USTF0",1735320046589,0.06442558,93891.0,93890.0,0.00333926]
["bitfinex-derivatives","BTCF0:USTF0",1735320046889,0.06542558,93891.0,93890.0,0.00433926]
["bitfinex-derivatives","BTCF0:USTF0",1735320049593,0.01209058,93891.0,93874.0,0.00974817]
["bitfinex-derivatives","BTCF0:USTF0",1735320049796,0.414141,93881.0,93872.0,0.00159736]
["bitfinex-derivatives","BTCF0:USTF0",1735320049994,0.414141,93881.0,93873.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320050297,0.414141,93881.0,93873.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1735320050995,0.414141,93881.0,93880.0,0.00336089]
["bitfinex-derivatives","BTCF0:USTF0",1735320051592,0.392831,93881.0,93880.0,0.00336089]
["bitfinex-derivatives","BTCF0:USTF0",1735320052191,0.393831,93881.0,93880.0,0.00336089]
["bitfinex-derivatives","BTCF0:USTF0",1735320052395,0.394831,93881.0,93880.0,0.00236089]
["bitfinex-derivatives","BTCF0:USTF0",1735320052893,0.34149,93881.0,93880.0,0.05570289]
["bitfinex-derivatives","BTCF0:USTF0",1735320053094,0.34149,93881.0,93880.0,0.00236089]
["bitfinex-derivatives","BTCF0:USTF0",1735320053095,0.002,93881.0,93880.0,0.00236089]
["bitfinex-derivatives","BTCF0:USTF0",1735320053294,0.3628,93881.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320053489,0.3628,93881.0,93854.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735320053687,0.3628,93881.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320053889,0.3608,93873.0,93852.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735320054090,0.3608,93873.0,93848.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735320054091,0.068,93872.0,93848.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735320054290,0.3608,93864.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320054492,0.053361,93846.0,93845.0,0.37066994]
["bitfinex-derivatives","BTCF0:USTF0",1735320055902,0.053361,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320056090,0.053361,93846.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320056091,0.001,93846.0,93838.0,0.00979786]
["bitfinex-derivatives","BTCF0:USTF0",1735320056398,0.053365,93840.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320056988,0.068,93845.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320056989,0.053365,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320057395,0.001,93840.0,93837.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735320058192,0.001,93838.0,93837.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735320058996,0.001,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320059396,0.002,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320059594,0.001,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320060492,0.002,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320061102,0.002,93838.0,93837.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735320061598,0.087455,93857.0,93846.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735320061800,0.087455,93857.0,93837.0,1.46441806]
["bitfinex-derivatives","BTCF0:USTF0",1735320061801,0.0341,93857.0,93855.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735320062190,0.0341,93857.0,93848.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735320062394,0.053357,93853.0,93848.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735320062790,0.053357,93853.0,93849.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735320062987,0.001,93857.0,93856.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735320063193,0.001,93857.0,93856.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735320063194,0.002,93857.0,93856.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735320063700,0.0358,93881.0,93856.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735320063899,0.087842,93880.0,93874.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735320064894,0.0345,93880.0,93874.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735320065200,0.053343,93879.0,93874.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735320065499,0.0355,93880.0,93874.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735320066198,0.0365,93880.0,93874.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1735320066396,0.001,93879.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320066595,0.001,93879.0,93877.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735320066790,0.0015985,93892.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320066986,0.0015985,93892.0,93874.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735320066987,0.0015985,93892.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320067199,0.0015985,93892.0,93886.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735320068286,0.0015985,93892.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320068893,0.0015985,93892.0,93888.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735320069201,0.0025985,93892.0,93888.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735320069401,0.0035985,93892.0,93888.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735320069616,0.0025985,93892.0,93888.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735320069806,0.0035985,93892.0,93890.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735320070387,0.053336,93890.0,93888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320070691,0.053343,93878.0,93866.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735320070886,0.4309,93877.0,93866.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735320071095,0.4289,93877.0,93868.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735320071302,0.4249,93877.0,93864.0,0.00988001]
["bitfinex-derivatives","BTCF0:USTF0",1735320071495,0.4249,93877.0,93872.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735320071695,0.0641,93877.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735320071896,0.0641,93877.0,93867.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735320072089,0.0641,93877.0,93872.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735320072296,0.3608,93873.0,93872.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735320072895,0.3608,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320073100,0.3608,93881.0,93880.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735320074294,0.053342,93880.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320074516,0.053342,93880.0,93875.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735320074809,0.053342,93880.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320074810,0.00156001,93881.0,93879.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735320074998,0.001,93881.0,93879.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735320075201,0.002,93881.0,93879.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735320075505,0.002,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320075806,0.0337,93908.0,93907.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735320076698,0.0337,93908.0,93905.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735320076894,0.3608,93906.0,93905.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735320078499,0.3618,93906.0,93905.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735320078701,0.001,93906.0,93905.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735320078895,0.001,93906.0,93905.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735320079095,0.001,93906.0,93905.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735320079610,0.001,93906.0,93905.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1735320081506,0.0337,93918.0,93917.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735320081708,0.0337,93918.0,93911.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735320081911,0.0337,93918.0,93906.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320082108,0.0337,93918.0,93915.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735320082798,0.0337,93918.0,93917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320083000,0.001,93918.0,93917.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1735320083401,0.001,93918.0,93917.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735320084624,0.36136001,93925.0,93920.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735320084803,0.3608,93925.0,93916.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1735320085008,0.3608,93925.0,93921.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735320085406,0.3608,93925.0,93922.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735320085608,0.3608,93925.0,93924.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735320085918,0.3618,93925.0,93924.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735320086115,0.001,93925.0,93924.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735320086513,0.053318,93922.0,93921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320087415,0.36244,93925.0,93913.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735320087717,0.36244,93925.0,93892.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735320087718,0.053324,93912.0,93892.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320087913,0.3608,93899.0,93872.0,0.35873752]
["bitfinex-derivatives","BTCF0:USTF0",1735320088117,0.3608,93887.0,93886.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735320088413,0.053339,93885.0,93880.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735320088613,0.0344,93886.0,93880.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735320088810,0.053345,93874.0,93872.0,0.01023296]
["bitfinex-derivatives","BTCF0:USTF0",1735320089006,0.3608,93873.0,93867.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1735320089206,0.3608,93868.0,93838.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735320089410,0.3608,93857.0,93853.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735320089919,0.3518,93857.0,93853.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735320090418,0.3518,93857.0,93848.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320090721,0.3518,93857.0,93853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320090909,0.053356,93854.0,93853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320091105,0.046359,93849.0,93848.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320091317,0.053366,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320091518,0.053365,93839.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320091717,0.053365,93839.0,93825.0,0.37092535]
["bitfinex-derivatives","BTCF0:USTF0",1735320091906,0.3538,93841.0,93825.0,0.37092535]
["bitfinex-derivatives","BTCF0:USTF0",1735320092111,0.3608,93828.0,93825.0,0.01012535]
["bitfinex-derivatives","BTCF0:USTF0",1735320092315,0.3608,93828.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320092316,0.3608,93828.0,93817.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735320092517,0.3538,93828.0,93822.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320092918,0.3538,93828.0,93825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320094112,0.3538,93828.0,93822.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1735320094313,0.053374,93823.0,93822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320095220,0.053386,93812.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320095414,0.3608,93807.0,93806.0,0.01167556]
["bitfinex-derivatives","BTCF0:USTF0",1735320095613,0.3608,93807.0,93806.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1735320096117,0.3608,93819.0,93806.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1735320096525,0.0334,93822.0,93806.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1735320096821,0.3608,93819.0,93810.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735320097013,0.3608,93819.0,93816.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735320097215,0.3608,93819.0,93818.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735320097426,0.001,93823.0,93822.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735320097617,0.3608,93834.0,93810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735320097816,0.3608,93842.0,93831.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735320098617,0.3608,93842.0,93841.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320099215,0.3608,93854.0,93853.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735320099411,0.3608,93854.0,93831.0,0.01017985]
["bitfinex-derivatives","BTCF0:USTF0",1735320099627,0.3608,93843.0,93822.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735320099816,0.3608,93854.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320099817,0.3608,93825.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320100017,0.3608,93825.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320100325,0.0364,93824.0,93817.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735320100619,0.053373,93834.0,93819.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735320100620,0.3608,93834.0,93819.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735320100824,0.3608,93834.0,93809.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320101020,0.3608,93834.0,93826.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735320101218,0.3608,93834.0,93809.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1735320101412,0.3608,93834.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320101611,0.3608,93834.0,93828.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735320101815,0.3608,93834.0,93811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735320102013,0.3618,93834.0,93811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735320102218,0.3618,93834.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735320102414,0.3608,93834.0,93830.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735320102614,0.3618,93834.0,93832.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735320103422,0.3628,93834.0,93832.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735320106123,0.053375,93831.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735320106327,0.3608,93824.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735320106527,0.3608,93824.0,93823.0,0.06340662]
["bitfinex-derivatives","BTCF0:USTF0",1735320106928,0.3608,93824.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735320107831,0.001,93824.0,93818.0,0.00996951]
["bitfinex-derivatives","BTCF0:USTF0",1735320108020,0.001,93824.0,93802.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735320108335,0.3608,93826.0,93822.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735320108515,0.001,93824.0,93823.0,0.783379]
["bitfinex-derivatives","BTCF0:USTF0",1735320108924,0.002,93824.0,93823.0,0.783379]
["bitfinex-derivatives","BTCF0:USTF0",1735320109734,0.002,93824.0,93823.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735320109924,0.05338,93822.0,93804.0,0.00159871]
["bitfinex-derivatives","BTCF0:USTF0",1735320110131,0.3608,93807.0,93805.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1735320111328,0.3608,93807.0,93804.0,0.01160638]
["bitfinex-derivatives","BTCF0:USTF0",1735320111727,0.3618,93807.0,93804.0,0.01160638]
["bitfinex-derivatives","BTCF0:USTF0",1735320111921,0.3618,93807.0,93806.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320111922,0.001,93807.0,93806.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320112724,0.002,93807.0,93806.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320112921,0.002,93807.0,93806.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735320113317,0.001,93807.0,93806.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320113519,0.002,93807.0,93806.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320116829,0.3628,93807.0,93806.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320118226,0.3628,93807.0,93806.0,0.783389]
["bitfinex-derivatives","BTCF0:USTF0",1735320119529,0.002,93807.0,93806.0,0.783389]
["bitfinex-derivatives","BTCF0:USTF0",1735320121027,0.002,93807.0,93806.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735320121727,0.002,93807.0,93804.0,0.00159871]
["bitfinex-derivatives","BTCF0:USTF0",1735320122031,0.3628,93807.0,93805.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735320123833,0.3618,93807.0,93805.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735320124041,0.3628,93807.0,93806.0,0.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1735320124642,0.3628,93807.0,93806.0,0.74347646]
["bitfinex-derivatives","BTCF0:USTF0",1735320124839,0.7236,93807.0,93804.0,0.00159871]
["bitfinex-derivatives","BTCF0:USTF0",1735320125030,0.0711,93806.0,93777.0,0.38080865]
["bitfinex-derivatives","BTCF0:USTF0",1735320125231,0.7216,93790.0,93789.0,0.14424948]
["bitfinex-derivatives","BTCF0:USTF0",1735320125427,0.7216,93790.0,93780.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320125428,0.053399,93789.0,93780.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320125628,0.3608,93781.0,93780.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320126438,0.3608,93781.0,93778.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735320126636,0.3608,93781.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320126835,0.3608,93783.0,93781.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320127234,0.001,93781.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320127635,0.001,93781.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320127837,0.3608,93783.0,93782.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320128141,0.3618,93783.0,93782.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320128329,0.3618,93783.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320128535,0.3618,93783.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320128735,0.036,93782.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320128944,0.001,93781.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320129140,0.001,93781.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320130133,0.002,93781.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320130548,0.001,93781.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320131235,0.053404,93780.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320131436,0.032094,93780.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320131832,0.053405,93778.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320132238,0.053406,93777.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320132931,0.002,93781.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320133140,0.001,93780.0,93779.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320133840,0.001,93781.0,93779.0,0.01281884]
["bitfinex-derivatives","BTCF0:USTF0",1735320134039,0.053403,93782.0,93780.0,0.01281884]
["bitfinex-derivatives","BTCF0:USTF0",1735320134241,0.053403,93782.0,93781.0,0.01282329]
["bitfinex-derivatives","BTCF0:USTF0",1735320134644,0.053403,93782.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320134846,0.3608,93779.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320135047,0.053405,93777.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320136940,0.054404,93780.0,93776.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735320137250,0.002,93777.0,93776.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735320138249,0.001,93777.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320138450,0.053406,93776.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320140643,0.055406,93776.0,93775.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1735320141546,0.394896,93776.0,93775.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735320141746,0.053421,93749.0,93746.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735320141950,0.7216,93747.0,93746.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735320142150,0.7216,93747.0,93746.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1735320142338,0.7216,93747.0,93746.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735320142949,0.7216,93747.0,93745.0,0.01028948]
["bitfinex-derivatives","BTCF0:USTF0",1735320143250,0.7226,93747.0,93742.0,0.38080865]
["bitfinex-derivatives","BTCF0:USTF0",1735320143548,0.053424,93744.0,93742.0,0.38080865]
["bitfinex-derivatives","BTCF0:USTF0",1735320143751,0.053424,93744.0,93731.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735320143942,0.3608,93732.0,93730.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735320144139,0.7216,93732.0,93730.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735320145253,0.7226,93732.0,93730.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735320146146,0.001,93732.0,93730.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735320146542,0.002,93732.0,93730.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735320147144,0.3608,93731.0,93730.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735320148446,0.3618,93731.0,93730.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735320149449,0.3628,93731.0,93728.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1735320149652,0.053433,93729.0,93728.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320149852,0.36340001,93731.0,93728.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320150048,0.3628,93731.0,93728.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320150444,0.3628,93731.0,93729.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735320150852,0.3618,93731.0,93729.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735320151159,0.3618,93731.0,93728.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320151347,0.3618,93731.0,93729.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735320151753,0.3628,93731.0,93729.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735320153159,0.3608,93743.0,93742.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735320153363,0.3711404,93761.0,93743.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735320153552,0.3608,93761.0,93759.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735320153857,0.3608,93761.0,93760.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320154352,0.3608,93761.0,93759.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735320155060,0.3608,93773.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320155358,0.3608,93784.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320155556,0.3608,93774.0,93773.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735320155755,0.3608,93784.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735320156159,0.3608,93781.0,93777.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735320156348,0.00137,93778.0,93758.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735320156554,0.3608,93759.0,93758.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735320157758,0.00137,93778.0,93758.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735320157759,0.00137,93778.0,93776.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735320157963,0.00137,93778.0,93777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320158266,0.00137,93778.0,93777.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1735320158562,0.3608,93802.0,93777.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1735320158563,0.37105016,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320159153,0.053382,93818.0,93805.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735320159549,0.3608,93809.0,93801.0,0.784031]
["bitfinex-derivatives","BTCF0:USTF0",1735320159752,0.3608,93808.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320159959,0.057391,93802.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320160261,0.004,93802.0,93781.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320160459,0.3608,93788.0,93781.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320160653,0.3608,93802.0,93777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735320160849,0.3608,93789.0,93787.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320161051,0.3608,93789.0,93788.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320161359,0.3608,93802.0,93793.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320161556,0.414191,93802.0,93793.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320162057,0.3608,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320162253,0.3608,93802.0,93801.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1735320162762,0.3608,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320162966,0.3618,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320163259,0.3648,93802.0,93801.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320163466,0.3638,93802.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320164566,0.3638,93802.0,93801.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1735320165062,0.3638,93802.0,93781.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735320165271,0.3608,93782.0,93751.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1735320165560,0.3608,93763.0,93761.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735320165966,0.7216,93763.0,93761.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735320166362,0.7216,93763.0,93758.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735320166559,0.7216,93763.0,93758.0,0.00859967]
["bitfinex-derivatives","BTCF0:USTF0",1735320167067,0.7236,93763.0,93761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735320167365,0.7236,93763.0,93761.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1735320167565,0.053404,93781.0,93761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735320167862,0.3608,93771.0,93770.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735320168259,0.3608,93782.0,93781.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320168567,0.3608,93796.0,93787.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320168766,0.3608,93796.0,93781.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1735320168969,0.3608,93796.0,93781.0,0.74028518]
["bitfinex-derivatives","BTCF0:USTF0",1735320169170,0.3608,93796.0,93782.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735320169368,0.3608,93796.0,93795.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735320169573,0.063488,93807.0,93798.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735320169755,0.063488,93807.0,93802.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735320169960,0.0101,93807.0,93803.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1735320170270,0.063489,93807.0,93803.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1735320170473,0.053389,93806.0,93803.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320171361,0.0101,93807.0,93806.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735320171872,0.2797694,93818.0,93817.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735320172063,0.2797694,93818.0,93817.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735320173066,0.2797694,93818.0,93811.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320173067,0.5405694,93818.0,93811.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320173270,0.053385,93813.0,93811.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320173865,0.3608,93814.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320174070,0.3608,93817.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320174270,0.3608,93809.0,93799.0,0.01024886]
["bitfinex-derivatives","BTCF0:USTF0",1735320174470,0.3608,93809.0,93786.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735320174684,0.3608,93809.0,93786.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1735320174861,0.3608,93809.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320175164,0.3608,93801.0,93799.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320175369,0.3608,93801.0,93793.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735320175565,0.3608,93801.0,93796.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320175767,0.053394,93806.0,93798.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320175972,0.3618,93809.0,93808.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320176363,0.3608,93809.0,93808.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320176768,0.414185,93822.0,93808.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320176769,0.36140001,93822.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320177064,0.0328,93836.0,93793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320177065,0.0328,93836.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320177566,0.053378,93834.0,93828.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735320177759,0.3608,93838.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320177960,0.3608,93838.0,93836.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735320178168,0.414176,93838.0,93826.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735320178370,0.3608,93827.0,93821.0,0.01051334]
["bitfinex-derivatives","BTCF0:USTF0",1735320178564,0.3935,93826.0,93812.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320178869,0.3608,93814.0,93813.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735320179178,0.41419,93814.0,93812.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735320179376,0.05339,93812.0,93811.0,0.00159907]
["bitfinex-derivatives","BTCF0:USTF0",1735320179571,0.41419,93812.0,93811.0,0.00159907]
["bitfinex-derivatives","BTCF0:USTF0",1735320179774,0.053393,93807.0,93797.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320179966,0.3608,93798.0,93797.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320181065,0.3608,93798.0,93787.0,0.01769531]
["bitfinex-derivatives","BTCF0:USTF0",1735320181268,0.3608,93788.0,93787.0,0.01769531]
["bitfinex-derivatives","BTCF0:USTF0",1735320181677,0.3608,93788.0,93787.0,0.01023531]
["bitfinex-derivatives","BTCF0:USTF0",1735320181862,0.3608,93788.0,93776.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735320182067,0.3618,93798.0,93797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320182471,0.3618,93798.0,93797.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1735320182670,0.3618,93798.0,93787.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320182671,0.3608,93807.0,93805.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735320182872,0.3608,93809.0,93787.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1735320183073,0.053393,93808.0,93796.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320183380,0.3608,93801.0,93792.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320183579,0.053394,93807.0,93800.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320183771,0.3608,93806.0,93800.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320184368,0.414194,93806.0,93800.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320184767,0.054394,93806.0,93800.0,0.062397]
["bitfinex-derivatives","BTCF0:USTF0",1735320185180,0.001,93806.0,93803.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735320186283,0.001,93806.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320186475,0.31154975,93820.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320186676,0.3608,93836.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320186677,0.3608,93836.0,93833.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735320187077,0.3608,93836.0,93814.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1735320187273,0.053389,93815.0,93814.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1735320187577,0.72220001,93819.0,93814.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1735320187774,0.7216,93819.0,93817.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735320188287,0.7216,93819.0,93814.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1735320188482,0.3608,93819.0,93814.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1735320188675,0.001,93815.0,93814.0,0.07423892]
["bitfinex-derivatives","BTCF0:USTF0",1735320188983,0.001,93815.0,93814.0,0.06398806]
["bitfinex-derivatives","BTCF0:USTF0",1735320189690,0.3628,93815.0,93814.0,0.01059906]
["bitfinex-derivatives","BTCF0:USTF0",1735320190173,0.3628,93815.0,93789.0,0.0101285]
["bitfinex-derivatives","BTCF0:USTF0",1735320190370,0.775001,93793.0,93779.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735320190572,0.053402,93792.0,93779.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735320190777,0.3608,93782.0,93781.0,0.01182335]
["bitfinex-derivatives","BTCF0:USTF0",1735320190971,0.05341,93777.0,93743.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1735320191173,0.775021,93758.0,93749.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735320191373,0.053423,93756.0,93749.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735320191579,0.3608,93750.0,93743.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1735320192086,0.405226,93750.0,93747.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320192282,0.403226,93750.0,93747.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320192584,0.403226,93750.0,93749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320193082,0.404226,93750.0,93749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320194078,0.405226,93750.0,93747.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320194475,0.3518,93750.0,93747.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320194681,0.053426,93749.0,93747.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1735320194987,0.053426,93749.0,93744.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320195170,0.3608,93745.0,93727.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735320195374,0.3608,93731.0,93727.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735320196076,0.3608,93731.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320196278,0.3608,93731.0,93729.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735320197194,0.3548,93731.0,93729.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735320197782,0.3568,93731.0,93729.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1735320198482,0.3568,93731.0,93730.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320200282,0.3558,93731.0,93730.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320200483,0.3568,93731.0,93730.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320202392,0.053438,93730.0,93728.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320202585,0.414238,93730.0,93728.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320203581,0.053443,93721.0,93709.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735320203777,0.3608,93712.0,93709.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735320204590,0.3608,93712.0,93711.0,0.01773058]
["bitfinex-derivatives","BTCF0:USTF0",1735320204791,0.3618,93712.0,93711.0,0.00746513]
["bitfinex-derivatives","BTCF0:USTF0",1735320205289,0.3628,93712.0,93711.0,0.00746513]
["bitfinex-derivatives","BTCF0:USTF0",1735320205489,0.3628,93712.0,93711.0,0.06091313]
["bitfinex-derivatives","BTCF0:USTF0",1735320205694,0.002,93712.0,93711.0,0.06091313]
["bitfinex-derivatives","BTCF0:USTF0",1735320205990,0.3608,93730.0,93724.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735320206188,0.3608,93730.0,93729.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320206782,0.414238,93730.0,93729.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320207283,0.415238,93730.0,93729.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320207487,0.416238,93730.0,93729.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320208083,0.415238,93730.0,93729.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1735320208379,0.415238,93730.0,93711.0,0.00746513]
["bitfinex-derivatives","BTCF0:USTF0",1735320208380,0.053439,93729.0,93711.0,0.00746513]
["bitfinex-derivatives","BTCF0:USTF0",1735320208683,0.3608,93714.0,93711.0,0.00746513]
["bitfinex-derivatives","BTCF0:USTF0",1735320208886,0.3608,93714.0,93712.0,0.783448]
["bitfinex-derivatives","BTCF0:USTF0",1735320210792,0.3618,93714.0,93712.0,0.783448]
["bitfinex-derivatives","BTCF0:USTF0",1735320211186,0.3628,93714.0,93712.0,0.783448]
["bitfinex-derivatives","BTCF0:USTF0",1735320211387,0.3628,93714.0,93712.0,0.785448]
["bitfinex-derivatives","BTCF0:USTF0",1735320213394,0.3608,93722.0,93712.0,0.785448]
["bitfinex-derivatives","BTCF0:USTF0",1735320213592,0.3608,93722.0,93721.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735320214182,0.3608,93722.0,93712.0,0.785448]
["bitfinex-derivatives","BTCF0:USTF0",1735320214183,0.3608,93722.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320214494,0.3608,93713.0,93712.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735320214790,0.3608,93713.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735320214983,0.3598,93713.0,93712.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735320216786,0.3608,93713.0,93712.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735320217891,0.3618,93713.0,93712.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1735320219190,0.053457,93706.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320219389,0.3608,93695.0,93674.0,0.18966547]
["bitfinex-derivatives","BTCF0:USTF0",1735320219583,0.7216,93675.0,93674.0,0.18966547]
["bitfinex-derivatives","BTCF0:USTF0",1735320219783,0.3608,93675.0,93674.0,0.18966547]
["bitfinex-derivatives","BTCF0:USTF0",1735320219990,0.3608,93688.0,93674.0,0.18966547]
["bitfinex-derivatives","BTCF0:USTF0",1735320220287,0.3598,93688.0,93687.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735320220491,0.3598,93688.0,93679.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735320220798,0.3608,93680.0,93679.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735320221390,0.3608,93680.0,93679.0,0.06427264]
["bitfinex-derivatives","BTCF0:USTF0",1735320221883,0.3608,93680.0,93679.0,0.06388264]
["bitfinex-derivatives","BTCF0:USTF0",1735320223187,0.3618,93680.0,93679.0,0.06388264]
["bitfinex-derivatives","BTCF0:USTF0",1735320223594,0.3628,93680.0,93679.0,0.06388264]
["bitfinex-derivatives","BTCF0:USTF0",1735320227501,0.3608,93699.0,93698.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735320229003,0.3618,93699.0,93698.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735320229794,0.3618,93699.0,93698.0,0.06418443]
["bitfinex-derivatives","BTCF0:USTF0",1735320231597,0.3618,93699.0,93698.0,0.01072343]
["bitfinex-derivatives","BTCF0:USTF0",1735320231804,0.415261,93699.0,93692.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735320232107,0.0352,93698.0,93692.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735320233203,0.053464,93693.0,93692.0,0.01069191]
["bitfinex-derivatives","BTCF0:USTF0",1735320233402,0.053468,93685.0,93640.0,0.01663243]
["bitfinex-derivatives","BTCF0:USTF0",1735320233607,0.053464,93693.0,93623.0,0.43441937]
["bitfinex-derivatives","BTCF0:USTF0",1735320233608,0.17525818,93633.0,93623.0,0.43441937]
["bitfinex-derivatives","BTCF0:USTF0",1735320233805,0.775103,93624.0,93610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735320233998,0.3608,93611.0,93586.0,0.57125981]
["bitfinex-derivatives","BTCF0:USTF0",1735320234198,0.3608,93587.0,93586.0,0.57189981]
["bitfinex-derivatives","BTCF0:USTF0",1735320234406,0.3608,93587.0,93573.0,0.87024369]
["bitfinex-derivatives","BTCF0:USTF0",1735320234603,0.3608,93574.0,93573.0,0.86968369]
["bitfinex-derivatives","BTCF0:USTF0",1735320235100,0.36184001,93587.0,93573.0,0.86968369]
["bitfinex-derivatives","BTCF0:USTF0",1735320235299,0.3608,93578.0,93573.0,0.86968369]
["bitfinex-derivatives","BTCF0:USTF0",1735320235502,0.3608,93578.0,93572.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320235503,0.053532,93574.0,93572.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320235703,0.3608,93573.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320235903,8.897e-05,93572.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320236208,0.05312764,93587.0,93575.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1735320236209,0.3608,93579.0,93575.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1735320236413,0.3608,93576.0,93575.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1735320236904,0.21815172,93594.0,93586.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735320237099,0.21815172,93594.0,93575.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1735320237295,0.3608,93579.0,93575.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1735320237496,0.053528,93580.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320237700,0.3608,93586.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320237701,0.053522,93590.0,93571.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735320237906,0.21815172,93594.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320238211,0.3608,93593.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320238913,0.3608,93593.0,93580.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1735320238914,0.41799051,93593.0,93580.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1735320239099,5.1e-07,93593.0,93590.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735320239300,0.25051626,93603.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320239613,0.24931625,93605.0,93602.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735320240513,0.001,93603.0,93602.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735320240998,0.053504,93621.0,93602.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735320241198,0.3608,93616.0,93602.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735320241403,0.053506,93619.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320241804,0.3608,93624.0,93611.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735320242005,0.3608,93624.0,93604.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735320242219,0.3608,93616.0,93591.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735320242413,0.3608,93596.0,93576.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320242615,0.3608,93596.0,93582.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735320242811,0.3608,93596.0,93584.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735320243014,0.3608,93596.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320243202,0.3608,93588.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320243412,0.3608,93588.0,93575.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735320243610,0.053527,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320243920,0.3608,93588.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320244311,0.3608,93588.0,93575.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735320244712,0.3608,93580.0,93575.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735320244913,0.3608,93580.0,93575.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1735320245610,0.3608,93580.0,93559.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735320245611,0.3608,93580.0,93571.0,0.05513593]
["bitfinex-derivatives","BTCF0:USTF0",1735320246410,0.3618,93580.0,93571.0,0.05513593]
["bitfinex-derivatives","BTCF0:USTF0",1735320246815,0.3608,93580.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320247105,0.3618,93580.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320248916,0.3608,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320249109,0.053532,93572.0,93571.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1735320249511,0.053533,93571.0,93557.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735320249723,0.3608,93568.0,93557.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735320249913,0.3608,93564.0,93557.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1735320250115,0.414339,93561.0,93556.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1735320250320,0.414339,93561.0,93538.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1735320250321,0.3608,93561.0,93538.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1735320250510,0.3608,93561.0,93552.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735320250707,0.3608,93561.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320250914,0.3608,93561.0,93544.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1735320250915,0.3608,93578.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320251113,0.053531,93574.0,93563.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320251326,0.054532,93572.0,93563.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320251622,0.3608,93565.0,93554.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735320251814,0.3608,93565.0,93544.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320251815,0.3608,93555.0,93544.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320252116,0.3608,93555.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735320252314,0.3608,93555.0,93544.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320252315,0.3608,93565.0,93544.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735320252513,0.053538,93563.0,93554.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735320252815,0.3618,93565.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320253015,0.3618,93565.0,93560.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735320253321,0.3608,93565.0,93560.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735320253620,0.3608,93565.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320253621,0.3608,93565.0,93564.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320254017,0.09253743,93574.0,93573.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735320254419,0.09253743,93574.0,93558.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735320254420,0.3608,93574.0,93558.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735320254619,0.3608,93566.0,93564.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320255009,0.053534,93570.0,93564.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320255614,0.3608,93567.0,93566.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735320256218,0.3608,93567.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320256219,0.053524,93584.0,93571.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735320256523,0.3608,93585.0,93571.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735320256724,0.41433,93573.0,93564.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735320256926,0.41433,93573.0,93544.0,0.02599107]
["bitfinex-derivatives","BTCF0:USTF0",1735320256927,0.3608,93573.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320257120,0.3608,93573.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320257323,0.3608,93581.0,93571.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320257621,0.3608,93581.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320258222,0.053529,93573.0,93568.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735320258427,0.053529,93573.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320258629,0.414324,93581.0,93574.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735320259424,0.01057311,93588.0,93574.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735320259623,0.01057311,93588.0,93553.0,0.01031859]
["bitfinex-derivatives","BTCF0:USTF0",1735320259624,0.3608,93608.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320259824,0.053516,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320260129,0.053516,93595.0,93594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320260321,0.003,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320260517,0.003,93581.0,93580.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735320260717,0.003,93581.0,93580.0,0.36531963]
["bitfinex-derivatives","BTCF0:USTF0",1735320261921,0.003,93581.0,93542.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735320261922,0.003,93581.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320262122,0.3608,93571.0,93564.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735320262324,0.414332,93571.0,93564.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735320262525,0.053527,93578.0,93568.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735320262831,0.053527,93578.0,93573.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320263024,0.3608,93580.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320263226,0.3608,93580.0,93577.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735320263730,0.3608,93580.0,93569.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735320263924,0.414327,93580.0,93571.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735320264125,0.414327,93580.0,93573.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735320264922,0.3608,93580.0,93579.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735320265123,0.01060415,93580.0,93579.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1735320265425,0.001,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320266028,0.005,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320266933,0.008,93580.0,93579.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735320268624,0.008,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320268840,0.008,93580.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320269027,0.3608,93575.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320269342,0.053533,93570.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320269534,0.3608,93575.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320269730,0.008,93580.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320269925,0.004,93580.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320270133,0.001,93575.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320270340,0.001,93575.0,93573.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320271536,0.002,93580.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320271838,0.002,93580.0,93575.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320272538,0.053526,93583.0,93575.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320273037,0.30389811,93583.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320273234,0.30389811,93583.0,93576.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320273439,0.004,93580.0,93576.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320274128,0.25037211,93582.0,93576.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320274531,0.002,93580.0,93576.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320275038,0.053531,93573.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320275241,0.3608,93568.0,93565.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735320275535,0.053531,93573.0,93565.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735320276134,0.3608,93578.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320276335,0.21923702,93576.0,93570.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735320276536,0.21923702,93576.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320277847,0.001,93578.0,93577.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735320278443,0.053533,93569.0,93561.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320278640,0.002,93576.0,93567.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735320278946,0.006,93576.0,93567.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735320279150,0.004,93576.0,93567.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735320279643,0.004,93576.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320279644,0.053528,93577.0,93568.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735320279941,0.002,93576.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320280146,0.002,93576.0,93568.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735320280645,0.002,93576.0,93561.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320280848,0.002,93576.0,93570.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735320281042,0.002,93576.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320281246,0.002,93576.0,93575.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320281747,0.36164,93578.0,93575.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320281946,0.002,93577.0,93575.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320282148,0.005,93576.0,93575.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320282648,0.011,93576.0,93575.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735320282848,0.011,93576.0,93566.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735320283239,0.014,93576.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320283641,0.014,93576.0,93570.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735320283941,0.014,93576.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320284139,0.014,93576.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320285241,0.011,93576.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320285848,0.004,93576.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320286049,0.007,93576.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320286240,0.006,93576.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320286551,0.014,93576.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320286847,0.015,93576.0,93574.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320287048,0.015,93576.0,93574.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735320287847,0.007,93576.0,93574.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735320288149,0.015,93576.0,93574.0,0.43051998]
["bitfinex-derivatives","BTCF0:USTF0",1735320288350,0.014,93576.0,93574.0,0.43051998]
["bitfinex-derivatives","BTCF0:USTF0",1735320288948,0.014,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320289252,0.007,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320289438,0.013,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320290746,0.014,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320291140,0.008,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320291344,0.01,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320291847,0.004,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320292054,0.007,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320292455,0.012,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320292755,0.014,93576.0,93575.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735320295857,0.014,93576.0,93575.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735320297655,0.1223166,93604.0,93603.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735320297953,0.3608,93630.0,93611.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735320298153,0.01622255,93628.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320298357,0.3608,93615.0,93601.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735320298549,0.33398878,93614.0,93601.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735320298750,0.3608,93605.0,93600.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735320299054,0.414309,93611.0,93594.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735320299256,0.009,93604.0,93594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320299451,0.009,93604.0,93602.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735320300049,0.28048078,93630.0,93622.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735320300253,0.053499,93629.0,93622.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735320300657,0.28048078,93630.0,93627.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735320300959,0.053495,93635.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320301351,0.053495,93635.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320301547,0.64208079,93637.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320301755,0.28048078,93637.0,93635.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735320302558,0.3608,93651.0,93636.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735320302559,0.053489,93646.0,93636.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735320302758,0.414295,93637.0,93628.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735320303061,0.053508,93613.0,93607.0,0.0160813]
["bitfinex-derivatives","BTCF0:USTF0",1735320303258,0.053512,93606.0,93592.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735320303464,0.3608,93593.0,93591.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735320303662,0.3608,93593.0,93585.0,0.533484]
["bitfinex-derivatives","BTCF0:USTF0",1735320303858,0.3608,93593.0,93585.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1735320304159,0.3608,93593.0,93586.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735320304857,0.05352,93592.0,93591.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1735320305052,0.05353,93575.0,93562.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320305360,0.05352,93592.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320305361,0.3608,93563.0,93560.0,1.57000996]
["bitfinex-derivatives","BTCF0:USTF0",1735320305760,0.3608,93563.0,93562.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735320307153,0.3608,93581.0,93580.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735320307750,0.3608,93587.0,93586.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735320307960,0.3608,93600.0,93580.0,0.353527]
["bitfinex-derivatives","BTCF0:USTF0",1735320307961,0.3608,93600.0,93599.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735320308260,0.3608,93600.0,93599.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1735320308661,0.3608,93616.0,93599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320308963,0.3608,93616.0,93614.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735320309258,0.3608,93625.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320309463,0.3608,93638.0,93630.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735320309659,0.3608,93638.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320309861,0.053497,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320310161,0.3608,93638.0,93622.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735320310362,0.3608,93646.0,93645.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735320311363,0.00160231,93651.0,93646.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735320311564,0.00160231,93651.0,93637.0,0.01668177]
["bitfinex-derivatives","BTCF0:USTF0",1735320311865,0.007,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320312056,0.3678,93646.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320312258,0.3608,93612.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320312457,0.3608,93612.0,93581.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735320312658,0.3608,93585.0,93580.0,0.00160285]
["bitfinex-derivatives","BTCF0:USTF0",1735320312861,0.053524,93584.0,93580.0,0.00160285]
["bitfinex-derivatives","BTCF0:USTF0",1735320313062,0.053521,93590.0,93582.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735320313360,0.0349,93611.0,93599.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735320313565,0.3608,93600.0,93591.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735320313862,0.3608,93600.0,93583.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735320313863,0.053516,93598.0,93583.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735320314061,0.3608,93609.0,93583.0,0.30608278]
["bitfinex-derivatives","BTCF0:USTF0",1735320314257,0.3608,93609.0,93602.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735320314457,0.3608,93609.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320314658,0.3608,93609.0,93603.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735320314855,0.3608,93609.0,93607.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735320315060,0.3608,93620.0,93607.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735320315260,0.3608,93629.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320315469,0.3608,93629.0,93627.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735320315666,0.3608,93629.0,93627.0,1.553499]
["bitfinex-derivatives","BTCF0:USTF0",1735320315860,0.3608,93629.0,93627.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735320316164,0.053483,93657.0,93640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735320316365,0.053483,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320316567,0.3608,93678.0,93648.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735320316568,0.3608,93670.0,93648.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735320316872,0.3608,93670.0,93651.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735320317170,0.3608,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320317467,0.009,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320317867,0.009,93657.0,93618.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735320317868,0.6698,93657.0,93618.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735320318055,0.3608,93635.0,93622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735320318364,0.3608,93650.0,93642.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735320318567,0.3608,93663.0,93632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735320318568,0.3608,93655.0,93632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735320318770,0.3608,93664.0,93622.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735320318963,0.3608,93648.0,93621.0,0.36240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320319161,0.3608,93640.0,93621.0,0.36240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320319665,0.053498,93629.0,93621.0,0.36240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320319871,0.0535,93626.0,93621.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1735320320167,0.053502,93622.0,93621.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1735320320877,0.053502,93622.0,93621.0,0.00260214]
["bitfinex-derivatives","BTCF0:USTF0",1735320321064,0.053502,93622.0,93621.0,0.00360214]
["bitfinex-derivatives","BTCF0:USTF0",1735320321466,0.057502,93622.0,93621.0,0.00260214]
["bitfinex-derivatives","BTCF0:USTF0",1735320321661,0.057502,93622.0,93621.0,0.36340214]
["bitfinex-derivatives","BTCF0:USTF0",1735320321861,0.058502,93622.0,93621.0,0.36240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320322270,0.005,93622.0,93621.0,0.36240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320322466,0.005,93622.0,93621.0,0.37240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320322657,0.05509171,93646.0,93639.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735320322857,0.00160271,93646.0,93645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735320323269,0.00160271,93646.0,93634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735320323466,0.00160271,93646.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320323770,0.053492,93640.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320323971,0.053492,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320324459,0.3608,93643.0,93623.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735320324666,0.3608,93643.0,93621.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1735320324861,0.053489,93645.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320325071,0.01360271,93646.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320325072,0.053498,93630.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320325264,0.001,93640.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320325265,0.053499,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320326064,0.001,93640.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320326273,0.001,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320326471,0.05349,93644.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320326661,0.05349,93644.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320327064,0.00160271,93646.0,93645.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1735320327464,0.053481,93660.0,93652.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735320327664,0.053481,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320328066,0.038,93676.0,93653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320328370,0.038,93676.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320328371,0.053492,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320328670,0.053473,93673.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320328671,0.3608,93641.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320328878,0.053502,93622.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320329277,0.053502,93622.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320329875,0.053502,93622.0,93601.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735320330073,0.054502,93622.0,93603.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735320330278,0.054502,93622.0,93613.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735320330475,0.054502,93622.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320331071,0.053502,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320331276,0.054502,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320332376,0.054502,93622.0,93621.0,0.36240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320332589,0.038,93639.0,93621.0,0.36240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320332787,0.053496,93633.0,93624.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735320332981,0.053496,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320333183,0.00160263,93641.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320333184,0.05509463,93641.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320333384,0.05509463,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320333678,0.00160263,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320333889,0.0377,93675.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320334085,0.0377,93675.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320334396,0.053477,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320334891,0.053477,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320335084,0.0384,93676.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320335281,0.053475,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320336194,0.009,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320336589,0.008,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320336793,0.061476,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320337091,0.008,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320337298,0.009,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320337491,0.009,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320337691,0.009,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320337996,0.0025498,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320338788,0.0105498,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320339386,0.054476,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320339601,0.053481,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320340096,0.053481,93659.0,93643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735320340298,0.3608,93644.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320340489,0.053502,93622.0,93607.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1735320340688,0.053502,93622.0,93607.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1735320340889,0.3608,93643.0,93621.0,0.36240214]
["bitfinex-derivatives","BTCF0:USTF0",1735320341088,0.3608,93643.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320341089,0.3608,93632.0,93608.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320341298,0.053502,93622.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320341498,0.3608,93639.0,93612.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735320341692,0.053496,93634.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320342001,0.00160223,93647.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320342196,0.053491,93642.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320342389,0.00160223,93647.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320342586,0.00160223,93647.0,93642.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735320342796,0.053483,93656.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320342994,0.0356,93672.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320343195,0.0393,93681.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320343387,0.053477,93667.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320343589,0.053472,93675.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320343795,0.053474,93672.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320343995,0.053474,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320345787,0.053474,93672.0,93671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320345788,0.005,93672.0,93671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320346197,0.00160213,93682.0,93675.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735320346394,0.00160213,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320346591,0.053458,93699.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320346786,0.053458,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320346992,0.053454,93706.0,93682.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735320347192,0.6608,93708.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320347399,0.053459,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320347695,0.3608,93708.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320348093,0.053467,93683.0,93679.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1735320348300,0.3608,93697.0,93679.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1735320348487,0.053464,93689.0,93679.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1735320348687,0.053464,93689.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320348896,0.3608,93708.0,93682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320349086,0.3608,93708.0,93679.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1735320349294,0.3608,93700.0,93680.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735320349499,0.053462,93693.0,93679.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1735320349802,0.3648,93708.0,93683.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735320350099,0.3648,93708.0,93679.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1735320350402,0.053464,93690.0,93679.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1735320350591,0.053459,93699.0,93682.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735320350792,0.053459,93699.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320351392,0.001,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320351694,0.001,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320352998,0.001,93708.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320353200,0.001,93708.0,93699.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735320353397,0.001,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320353701,0.053454,93707.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320353900,0.005,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320355103,0.053437,93737.0,93721.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735320355310,0.3608,93742.0,93721.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735320355311,0.3608,93742.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320355496,0.053442,93728.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320356405,0.01060143,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320356700,0.01060143,93727.0,93726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320357105,0.00860143,93727.0,93726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320359799,0.00860143,93727.0,93726.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1735320361103,0.00860143,93727.0,93726.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1735320361293,0.00860143,93727.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320361294,0.42284343,93727.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320361495,0.053456,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320361805,0.1132,93726.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320362000,0.053449,93716.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320362202,0.1132,93726.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320362507,0.053451,93712.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320362695,0.3608,93714.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320363401,0.053457,93702.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320363606,0.0362,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320364005,0.053452,93710.0,93702.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735320364308,0.053452,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320364807,0.001,93712.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320365308,0.002,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320365517,0.053439,93738.0,93709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320365810,0.053439,93738.0,93700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320365811,0.3608,93714.0,93700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320366006,0.003,93712.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320366314,0.003,93712.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320366498,0.053466,93690.0,93689.0,0.3624008]
["bitfinex-derivatives","BTCF0:USTF0",1735320368006,0.414266,93690.0,93689.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1735320368408,0.416266,93690.0,93689.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1735320368608,0.416266,93690.0,93689.0,0.0026008]
["bitfinex-derivatives","BTCF0:USTF0",1735320368804,0.414266,93690.0,93689.0,0.0026008]
["bitfinex-derivatives","BTCF0:USTF0",1735320369009,0.3638,93690.0,93661.0,0.01413701]
["bitfinex-derivatives","BTCF0:USTF0",1735320369207,0.3638,93690.0,93656.0,0.33493258]
["bitfinex-derivatives","BTCF0:USTF0",1735320369208,0.3608,93669.0,93662.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735320369605,0.05348,93666.0,93656.0,0.34910548]
["bitfinex-derivatives","BTCF0:USTF0",1735320369808,0.3608,93658.0,93656.0,0.33493258]
["bitfinex-derivatives","BTCF0:USTF0",1735320370011,8.069e-05,93657.0,93656.0,0.33493258]
["bitfinex-derivatives","BTCF0:USTF0",1735320371310,8.069e-05,93657.0,93656.0,0.74921758]
["bitfinex-derivatives","BTCF0:USTF0",1735320371702,8.069e-05,93657.0,93656.0,1.04921758]
["bitfinex-derivatives","BTCF0:USTF0",1735320372413,8.069e-05,93657.0,93656.0,1.05621758]
["bitfinex-derivatives","BTCF0:USTF0",1735320372807,6.9e-07,93657.0,93656.0,1.05621758]
["bitfinex-derivatives","BTCF0:USTF0",1735320373008,0.3608,93687.0,93682.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735320373318,0.3608,93687.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320373531,0.3608,93687.0,93686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320373717,0.3608,93694.0,93687.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735320373908,0.3608,93703.0,93690.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735320374109,0.3608,93703.0,93697.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735320374314,0.3608,93703.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320374509,0.3608,93703.0,93689.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735320374832,0.3608,93703.0,93702.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735320375118,0.3698,93703.0,93702.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735320375511,0.3698,93703.0,93702.0,1.553459]
["bitfinex-derivatives","BTCF0:USTF0",1735320375706,0.3608,93703.0,93702.0,1.553459]
["bitfinex-derivatives","BTCF0:USTF0",1735320376014,0.3648,93703.0,93702.0,1.553459]
["bitfinex-derivatives","BTCF0:USTF0",1735320376411,0.3648,93703.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320376617,0.053461,93699.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320376816,0.3648,93703.0,93695.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735320376817,0.36616,93703.0,93695.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735320377117,0.3648,93703.0,93701.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735320377312,0.3698,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320377911,0.3678,93703.0,93702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320378313,0.3658,93703.0,93702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320378511,0.3678,93703.0,93702.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735320379619,0.002,93703.0,93702.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1735320379815,0.002,93703.0,93702.0,1.51504513]
["bitfinex-derivatives","BTCF0:USTF0",1735320380122,0.3628,93703.0,93702.0,1.51504513]
["bitfinex-derivatives","BTCF0:USTF0",1735320380318,0.3628,93703.0,93702.0,0.01504513]
["bitfinex-derivatives","BTCF0:USTF0",1735320383024,0.285,93703.0,93702.0,0.31504513]
["bitfinex-derivatives","BTCF0:USTF0",1735320383622,0.285,93703.0,93702.0,1.81504513]
["bitfinex-derivatives","BTCF0:USTF0",1735320384411,0.36240081,93724.0,93723.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735320384614,0.053441,93733.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735320384916,0.39892,93738.0,93724.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735320384917,0.00132,93738.0,93737.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735320385112,0.7216,93738.0,93737.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735320385421,0.7216,93738.0,93737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320385821,0.3608,93753.0,93744.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735320386025,0.3608,93753.0,93751.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735320387527,0.3608,93753.0,93751.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735320387825,0.3608,93764.0,93763.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735320388429,0.3608,93764.0,93763.0,1.553424]
["bitfinex-derivatives","BTCF0:USTF0",1735320389022,0.3608,93764.0,93763.0,1.56780796]
["bitfinex-derivatives","BTCF0:USTF0",1735320389229,0.3608,93779.0,93772.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735320389528,0.007,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320389727,0.007,93764.0,93723.0,0.18960525]
["bitfinex-derivatives","BTCF0:USTF0",1735320389919,0.3608,93724.0,93723.0,0.18960525]
["bitfinex-derivatives","BTCF0:USTF0",1735320390628,0.414251,93724.0,93723.0,0.11180525]
["bitfinex-derivatives","BTCF0:USTF0",1735320390836,0.05346,93709.0,93708.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1735320391125,0.77506,93709.0,93708.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1735320391719,0.77506,93709.0,93708.0,0.49287145]
["bitfinex-derivatives","BTCF0:USTF0",1735320392119,0.77706,93709.0,93708.0,0.49287145]
["bitfinex-derivatives","BTCF0:USTF0",1735320392524,0.77706,93709.0,93708.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1735320393924,0.7236,93709.0,93708.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1735320394133,0.7246,93709.0,93708.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1735320394333,0.7246,93709.0,93696.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320394334,1.0246,93709.0,93696.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320394632,1.0246,93709.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320394633,0.053473,93687.0,93673.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735320394828,0.3608,93678.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320395532,0.3608,93678.0,93677.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735320396045,0.3608,93678.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320396224,0.053479,93677.0,93674.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735320396933,0.3608,93678.0,93674.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735320397233,0.053479,93676.0,93674.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735320397427,0.053479,93676.0,93674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320397629,0.001,93677.0,93668.0,0.01387417]
["bitfinex-derivatives","BTCF0:USTF0",1735320397822,0.001,93677.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320398225,0.3618,93678.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320398428,0.3618,93678.0,93669.0,1.553482]
["bitfinex-derivatives","BTCF0:USTF0",1735320398628,0.3608,93678.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320398829,0.3608,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320399531,0.3608,93675.0,93669.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735320399729,0.3608,93675.0,93669.0,1.555483]
["bitfinex-derivatives","BTCF0:USTF0",1735320400131,0.3608,93685.0,93669.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735320400328,0.3608,93685.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735320401034,0.3608,93685.0,93684.0,1.553474]
["bitfinex-derivatives","BTCF0:USTF0",1735320401737,0.0494,93696.0,93687.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735320401938,0.00146603,93692.0,93687.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735320402137,0.00146603,93692.0,93688.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735320402730,0.00146603,93692.0,93689.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735320403036,0.00146603,93691.0,93689.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735320404039,0.3608,93702.0,93694.0,0.05200297]
["bitfinex-derivatives","BTCF0:USTF0",1735320404236,0.3608,93702.0,93687.0,0.01330174]
["bitfinex-derivatives","BTCF0:USTF0",1735320404237,0.3608,93697.0,93684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320404428,0.3608,93685.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735320404745,0.3608,93685.0,93670.0,0.00160155]
["bitfinex-derivatives","BTCF0:USTF0",1735320404746,0.3608,93685.0,93675.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735320404944,0.008,93691.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735320404945,0.3608,93688.0,93684.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735320405128,0.3608,93688.0,93676.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735320405332,0.3608,93677.0,93670.0,0.00160155]
["bitfinex-derivatives","BTCF0:USTF0",1735320405547,0.3608,93711.0,93707.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735320405739,0.00160155,93721.0,93720.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735320405936,0.00160155,93721.0,93720.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735320406240,0.3608,93730.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735320406436,0.053444,93739.0,93723.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735320406632,0.053444,93739.0,93720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735320406841,0.00160071,93749.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320407142,0.05345,93727.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320407539,0.3608,93731.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320407944,0.3608,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320408244,0.3608,93721.0,93701.0,0.00160094]
["bitfinex-derivatives","BTCF0:USTF0",1735320408544,0.05346,93709.0,93701.0,0.00160094]
["bitfinex-derivatives","BTCF0:USTF0",1735320408742,0.3608,93713.0,93701.0,0.00160094]
["bitfinex-derivatives","BTCF0:USTF0",1735320409234,0.3608,93713.0,93712.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735320409435,0.002,93731.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320409739,0.002,93731.0,93724.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735320410044,0.3608,93726.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320410231,0.009,93721.0,93720.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735320411536,0.3608,93726.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320411845,0.3608,93726.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320412140,0.3608,93726.0,93723.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735320412442,0.053462,93707.0,93701.0,0.00160094]
["bitfinex-derivatives","BTCF0:USTF0",1735320412647,0.3608,93708.0,93701.0,0.00160094]
["bitfinex-derivatives","BTCF0:USTF0",1735320412848,0.05347,93692.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320413139,0.0557,93707.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320413541,0.053468,93695.0,93687.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735320414646,0.053468,93695.0,93689.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735320414945,0.004,93695.0,93691.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735320415452,0.00160172,93714.0,93713.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735320415746,0.3608,93724.0,93720.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735320415947,0.3608,93724.0,93721.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735320416147,0.3608,93724.0,93722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320416341,0.3608,93724.0,93722.0,1.553452]
["bitfinex-derivatives","BTCF0:USTF0",1735320416643,0.3608,93724.0,93722.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735320416847,0.3608,93724.0,93714.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735320417042,0.053461,93708.0,93700.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735320417245,0.3608,93707.0,93701.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735320417837,0.3608,93707.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320418245,0.3608,93707.0,93702.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735320418446,0.3608,93707.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320418751,0.3608,93707.0,93706.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735320418946,0.414261,93707.0,93698.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735320419148,0.05347,93693.0,93682.0,0.00160146]
["bitfinex-derivatives","BTCF0:USTF0",1735320419348,0.3608,93683.0,93678.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735320419546,0.3608,93683.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735320419847,0.3608,93683.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320420040,0.3608,93683.0,93679.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735320420242,0.3608,93682.0,93680.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735320420649,0.3608,93681.0,93680.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735320421152,0.3608,93696.0,93695.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735320422342,0.00148,93707.0,93701.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735320422547,0.3608,93724.0,93701.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735320422753,9.3e-07,93702.0,93701.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735320422945,0.3608,93724.0,93723.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735320424154,0.36228,93740.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735320424348,0.3608,93740.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735320424550,0.3608,93785.0,93761.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735320424741,0.3608,93772.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320425047,0.3608,93772.0,93771.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735320425248,0.3608,93782.0,93781.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735320425452,0.00160037,93791.0,93790.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735320425952,3.7e-07,93791.0,93790.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735320426148,3.7e-07,93791.0,93790.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735320426544,3.7e-07,93791.0,93790.0,1.914213]
["bitfinex-derivatives","BTCF0:USTF0",1735320427251,0.3608,93832.0,93790.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735320427447,0.3608,93832.0,93830.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735320427850,0.6608,93832.0,93820.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1735320428060,0.3608,93832.0,93820.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320428653,0.3608,93832.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320428654,0.008,93832.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320429352,0.3608,93831.0,93801.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735320429559,0.3608,93814.0,93792.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1735320429750,0.3608,93806.0,93801.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735320429946,0.3608,93806.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320430143,0.3608,93824.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320430758,0.3608,93824.0,93813.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320430759,0.005,93814.0,93813.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320431451,0.007,93824.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320433453,0.007,93824.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320433657,0.014,93824.0,93820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320433850,0.3608,93821.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320434056,0.3608,93788.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735320434253,0.3608,93792.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735320434751,0.6608,93792.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735320434950,0.3608,93776.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735320435256,0.3608,93776.0,93764.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1735320435457,0.3608,93776.0,93775.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735320436253,0.3608,93787.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320436456,0.3608,93787.0,93776.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735320436656,0.3608,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320436854,0.3608,93787.0,93785.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735320437049,0.001,93792.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320437249,0.001,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735320437451,0.001,93792.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320437452,0.36228,93798.0,93797.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735320437651,0.00308025,93815.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320437856,0.00160025,93815.0,93798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320438255,0.00160025,93815.0,93813.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320439255,0.00360025,93815.0,93813.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320441261,0.01160025,93815.0,93813.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735320441460,0.00960025,93815.0,93813.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735320441762,0.06799925,93815.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320442555,0.01460025,93815.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320442851,0.01460025,93815.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320444154,0.00960025,93815.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320444454,0.01560025,93815.0,93814.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735320444963,0.3608,93830.0,93814.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735320445158,0.3608,93830.0,93829.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735320446556,0.001599,93849.0,93847.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735320447763,0.010599,93849.0,93847.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735320448065,0.3608,93855.0,93848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320448266,0.3608,93873.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320448471,0.3608,93873.0,93872.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735320448655,0.053348,93907.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735320448860,0.3608,93893.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320449060,0.3608,93893.0,93873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320449261,0.3608,93882.0,93881.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735320449461,0.3608,93893.0,93887.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735320449860,0.3608,93893.0,93889.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735320450066,0.3608,93906.0,93881.0,0.01280006]
["bitfinex-derivatives","BTCF0:USTF0",1735320450261,0.00159815,93912.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320450456,0.3608,93910.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320450662,0.3608,93910.0,93898.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735320450857,0.00159815,93912.0,93898.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735320451062,0.3608,93928.0,93898.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735320451261,0.63739408,94016.0,93898.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735320451262,0.938,93989.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320451461,0.938,93989.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320451462,0.053306,93981.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320451666,0.05331,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320451860,0.3608,93977.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320452066,0.3608,93977.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320452067,0.053322,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320452267,0.3608,93961.0,93946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735320452462,0.053325,93947.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320452664,0.0607,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320452974,0.053326,93946.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320453165,0.053331,93937.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320453366,0.053331,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320454065,0.0627,93960.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320454272,0.3608,93953.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320454463,0.053338,93933.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735320454665,0.3608,93914.0,93882.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1735320454870,0.3608,93914.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320455278,0.3608,93914.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320455471,0.3608,93924.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320455665,0.00159782,93933.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320455972,0.3608,93916.0,93897.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735320456170,0.3608,93898.0,93886.0,0.01316918]
["bitfinex-derivatives","BTCF0:USTF0",1735320456470,0.30159782,93933.0,93886.0,0.01316918]
["bitfinex-derivatives","BTCF0:USTF0",1735320456471,0.3608,93902.0,93892.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735320457063,0.3608,93914.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320457771,0.3608,93906.0,93892.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735320457975,0.3608,93930.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320458271,0.00159782,93933.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320458772,0.00159782,93933.0,93925.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735320459177,0.72319782,93933.0,93925.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735320459374,0.72319782,93933.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320459375,0.72319782,93933.0,93920.0,0.01034145]
["bitfinex-derivatives","BTCF0:USTF0",1735320459569,0.3608,93921.0,93905.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735320459766,0.3608,93921.0,93878.0,0.3623978]
["bitfinex-derivatives","BTCF0:USTF0",1735320459767,0.3608,93906.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735320459962,0.3608,93895.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735320460164,0.3608,93906.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735320460579,0.3608,93898.0,93882.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735320460873,0.3608,93910.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320461080,0.42444001,93920.0,93904.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735320461281,0.42444001,93920.0,93906.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735320461282,0.3608,93909.0,93906.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735320461575,0.3608,93909.0,93894.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735320461877,0.3608,93909.0,93898.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735320462065,0.3608,93909.0,93898.0,1.553358]
["bitfinex-derivatives","BTCF0:USTF0",1735320462467,0.3608,93909.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320462670,0.3608,93911.0,93904.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735320462877,0.3608,93911.0,93898.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735320463183,0.3608,93911.0,93893.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735320463474,0.053353,93908.0,93894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320463690,0.3618,93911.0,93897.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735320463890,0.3618,93911.0,93897.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735320464295,0.05336,93895.0,93894.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320464482,0.053366,93884.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735320464678,0.3608,93880.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735320464891,0.3608,93880.0,93866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320465187,0.3608,93889.0,93866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320465188,0.3608,93889.0,93877.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735320465491,0.3608,93881.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320466377,0.053367,93883.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320466580,0.3608,93893.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320466581,0.053368,93881.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320467792,0.053369,93879.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735320468587,0.3608,93884.0,93866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320468785,0.009,93881.0,93878.0,0.0025978]
["bitfinex-derivatives","BTCF0:USTF0",1735320469388,0.007,93881.0,93878.0,0.0025978]
["bitfinex-derivatives","BTCF0:USTF0",1735320469589,0.003,93879.0,93878.0,0.0025978]
["bitfinex-derivatives","BTCF0:USTF0",1735320470193,0.01,93881.0,93878.0,0.0025978]
["bitfinex-derivatives","BTCF0:USTF0",1735320470401,0.003,93879.0,93878.0,0.0025978]
["bitfinex-derivatives","BTCF0:USTF0",1735320471192,0.003,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320471590,0.056369,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320471796,0.053378,93863.0,93857.0,0.01034117]
["bitfinex-derivatives","BTCF0:USTF0",1735320471994,0.306,93879.0,93857.0,0.01034117]
["bitfinex-derivatives","BTCF0:USTF0",1735320471995,0.053379,93861.0,93857.0,0.01034117]
["bitfinex-derivatives","BTCF0:USTF0",1735320472206,0.053379,93861.0,93858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320472492,0.05338,93860.0,93858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320473494,0.053375,93868.0,93858.0,1.55438]
["bitfinex-derivatives","BTCF0:USTF0",1735320473695,0.3608,93869.0,93858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735320473900,0.3608,93869.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735320474205,0.3608,93869.0,93858.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735320474394,0.3608,93861.0,93858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735320474701,0.003,93860.0,93858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735320474906,0.3608,93859.0,93858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735320475609,0.053379,93862.0,93858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735320476104,0.053379,93862.0,93842.0,0.48623074]
["bitfinex-derivatives","BTCF0:USTF0",1735320476105,0.3608,93859.0,93842.0,0.48679074]
["bitfinex-derivatives","BTCF0:USTF0",1735320476294,0.05339,93843.0,93839.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1735320477005,0.3608,93846.0,93839.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1735320477197,0.36484001,93859.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320477400,0.003,93859.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320477599,0.003,93859.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735320478110,0.053376,93866.0,93854.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735320479197,0.05337,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320479399,0.3608,93875.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735320479794,0.3608,93875.0,93854.0,0.36918238]
["bitfinex-derivatives","BTCF0:USTF0",1735320480000,0.3608,93884.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320480609,0.3608,93884.0,93881.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735320481805,0.3608,93884.0,93866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320481806,0.3608,93884.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735320482105,0.3638,93884.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735320482897,0.3648,93884.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735320483099,0.004,93884.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735320483303,0.004,93884.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320483304,0.3648,93884.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320483600,0.3648,93884.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735320483601,0.3608,93875.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735320485005,0.3638,93875.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735320485506,0.3608,93872.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320485808,0.3608,93842.0,93836.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735320486010,0.053384,93853.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320486011,0.3608,93851.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320486308,0.3608,93851.0,93828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320486512,0.3608,93855.0,93849.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735320486707,0.3608,93855.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320486708,0.3608,93855.0,93852.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735320486912,0.3608,93855.0,93840.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735320486913,0.3608,93853.0,93840.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735320487111,0.3608,93853.0,93827.0,0.36929279]
["bitfinex-derivatives","BTCF0:USTF0",1735320487112,0.3608,93841.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320487410,0.3608,93841.0,93827.0,0.36920952]
["bitfinex-derivatives","BTCF0:USTF0",1735320487712,0.065,93852.0,93827.0,0.36920952]
["bitfinex-derivatives","BTCF0:USTF0",1735320487713,0.065,93852.0,93837.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320487902,0.053398,93827.0,93817.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735320488213,0.7216,93818.0,93817.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735320488399,0.414204,93818.0,93817.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735320488706,0.3608,93818.0,93817.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735320489006,0.3608,93818.0,93810.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735320489318,0.3608,93817.0,93810.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735320489500,0.414204,93817.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735320489700,0.3608,93806.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735320490014,0.3608,93806.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320490219,0.3608,93806.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735320490915,0.3608,93806.0,93805.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735320491302,0.003,93806.0,93805.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735320492107,0.003,93806.0,93805.0,1.553411]
["bitfinex-derivatives","BTCF0:USTF0",1735320492307,0.001,93806.0,93805.0,1.553411]
["bitfinex-derivatives","BTCF0:USTF0",1735320492513,0.005,93806.0,93805.0,1.553411]
["bitfinex-derivatives","BTCF0:USTF0",1735320493201,0.3608,93825.0,93820.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735320493916,0.3608,93825.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735320494313,0.3608,93825.0,93805.0,1.50835011]
["bitfinex-derivatives","BTCF0:USTF0",1735320494615,0.053412,93804.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735320494816,0.3608,93803.0,93788.0,0.0084868]
["bitfinex-derivatives","BTCF0:USTF0",1735320495114,0.3608,93803.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735320495314,0.7216,93801.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735320495904,0.3608,93801.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735320496415,0.3608,93819.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735320496623,0.3608,93819.0,93816.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320496817,0.3608,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320497114,0.36184001,93828.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320497115,0.00104001,93828.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320497333,0.3608,93835.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320497523,0.3608,93835.0,93827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320498615,0.3618,93835.0,93832.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320498822,0.001,93835.0,93834.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735320499210,0.001,93835.0,93827.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320499211,0.3618,93835.0,93827.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320499522,0.3608,93828.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320499712,0.3608,93816.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320500812,0.3658,93816.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320501008,0.3688,93816.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320501823,0.3638,93816.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320502017,0.3668,93816.0,93815.0,0.00259885]
["bitfinex-derivatives","BTCF0:USTF0",1735320502210,0.3698,93816.0,93815.0,0.00259885]
["bitfinex-derivatives","BTCF0:USTF0",1735320502619,0.009,93816.0,93815.0,0.00259885]
["bitfinex-derivatives","BTCF0:USTF0",1735320503214,0.009,93816.0,93815.0,1.50259885]
["bitfinex-derivatives","BTCF0:USTF0",1735320503716,0.00644,93816.0,93815.0,1.50259885]
["bitfinex-derivatives","BTCF0:USTF0",1735320503919,0.00644,93816.0,93815.0,1.57059885]
["bitfinex-derivatives","BTCF0:USTF0",1735320504115,0.01,93816.0,93815.0,1.57059885]
["bitfinex-derivatives","BTCF0:USTF0",1735320504314,0.053383,93854.0,93815.0,1.87059885]
["bitfinex-derivatives","BTCF0:USTF0",1735320504513,0.053384,93852.0,93838.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735320504716,0.053384,93852.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320504915,0.053384,93852.0,93839.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735320505116,0.3608,93840.0,93839.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735320505315,0.00821546,93856.0,93839.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735320505316,0.414186,93850.0,93839.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735320505626,0.414186,93850.0,93816.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735320505627,0.053392,93839.0,93816.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735320505826,0.3608,93823.0,93816.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735320506025,0.3608,93823.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735320506221,0.3608,93849.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320506427,0.3608,93849.0,93843.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735320506628,0.00259939,93844.0,93843.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735320507522,0.3608,93871.0,93843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320507729,0.3608,93871.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320508529,0.3608,93871.0,93859.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735320510428,0.3608,93860.0,93859.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735320510629,0.3608,93860.0,93844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320510825,0.3608,93845.0,93833.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735320511021,0.3608,93835.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320511326,0.3608,93835.0,93817.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735320511327,0.3608,93835.0,93829.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320511517,0.3608,93833.0,93832.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735320511723,0.3608,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320512032,0.3608,93833.0,93827.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320512344,0.3608,93844.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320512518,0.3608,93853.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320512519,0.3608,93853.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320512719,0.053385,93852.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320512931,0.053386,93850.0,93834.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735320513120,0.3608,93835.0,93834.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735320513322,0.3608,93835.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320513323,0.3608,93835.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320513522,0.3608,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320514328,0.3608,93828.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320514831,0.3608,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320515221,0.414198,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320515832,0.414198,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320516026,0.3608,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320516820,0.3608,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320517019,0.36208,93835.0,93827.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735320517221,0.3608,93835.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320517637,0.3608,93832.0,93827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735320517831,0.3608,93832.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320518226,0.053398,93829.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320518426,0.053398,93829.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320519338,0.00220001,93835.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320519535,0.001,93835.0,93832.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735320519733,0.054394,93835.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320519941,0.3608,93831.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320520141,0.054394,93835.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320520438,0.3608,93839.0,93829.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320521627,0.3608,93852.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320521941,0.3608,93844.0,93837.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735320522240,0.053387,93848.0,93837.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735320522637,0.3608,93852.0,93838.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320522835,0.053388,93846.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320523437,0.3608,93852.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320523632,0.001,93844.0,93841.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1735320523827,0.001,93844.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735320523828,0.3608,93842.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320524031,0.3608,93817.0,93814.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735320524231,0.3608,93817.0,93815.0,0.05500385]
["bitfinex-derivatives","BTCF0:USTF0",1735320524736,0.053391,93840.0,93815.0,0.05500385]
["bitfinex-derivatives","BTCF0:USTF0",1735320524737,0.053391,93840.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320524933,0.3608,93834.0,93832.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735320526428,0.3608,93834.0,93825.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735320526628,0.3608,93834.0,93832.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735320527433,0.3608,93834.0,93832.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735320528240,0.001,93834.0,93832.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735320530241,0.053395,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320530429,0.053395,93833.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320530430,0.053396,93832.0,93809.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735320530635,0.3608,93816.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320530933,0.3608,93816.0,93814.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735320531133,0.3608,93816.0,93808.0,0.00887261]
["bitfinex-derivatives","BTCF0:USTF0",1735320531335,0.7216,93816.0,93808.0,0.00887261]
["bitfinex-derivatives","BTCF0:USTF0",1735320532432,0.7216,93816.0,93815.0,0.00759885]
["bitfinex-derivatives","BTCF0:USTF0",1735320532842,0.7216,93816.0,93815.0,0.01159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320534745,0.3608,93824.0,93815.0,1.51159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320534945,0.3608,93824.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320535543,0.3608,93824.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735320535938,0.36216,93835.0,93818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735320536148,0.3608,93835.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320537550,0.3608,93835.0,93827.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320539651,0.3608,93835.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320540048,0.0656,93843.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320540049,0.05339,93843.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320540345,0.774998,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320540747,0.774998,93828.0,93827.0,0.00162349]
["bitfinex-derivatives","BTCF0:USTF0",1735320540943,0.7216,93828.0,93827.0,0.00162349]
["bitfinex-derivatives","BTCF0:USTF0",1735320541339,0.7216,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320541742,0.053396,93832.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320542355,0.414198,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320542937,0.414198,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320542938,0.3608,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320543254,0.053405,93816.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320543441,0.414205,93816.0,93815.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1735320544655,0.414205,93816.0,93815.0,0.05500385]
["bitfinex-derivatives","BTCF0:USTF0",1735320544656,0.3608,93816.0,93815.0,0.05500385]
["bitfinex-derivatives","BTCF0:USTF0",1735320544849,0.414205,93816.0,93815.0,0.00759885]
["bitfinex-derivatives","BTCF0:USTF0",1735320545144,0.414205,93816.0,93815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320545349,0.053409,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320545551,0.3608,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320546245,0.3608,93801.0,93800.0,0.10931587]
["bitfinex-derivatives","BTCF0:USTF0",1735320546443,0.05341,93807.0,93800.0,0.10931587]
["bitfinex-derivatives","BTCF0:USTF0",1735320546751,0.05341,93807.0,93800.0,0.11831587]
["bitfinex-derivatives","BTCF0:USTF0",1735320547243,0.05341,93807.0,93800.0,0.47011587]
["bitfinex-derivatives","BTCF0:USTF0",1735320547443,0.001,93801.0,93800.0,0.48611587]
["bitfinex-derivatives","BTCF0:USTF0",1735320548039,0.001,93807.0,93800.0,0.47911587]
["bitfinex-derivatives","BTCF0:USTF0",1735320548244,0.002,93807.0,93801.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735320548641,0.002,93807.0,93806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320548848,0.001,93807.0,93806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320549053,0.3608,93826.0,93806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320549352,0.3608,93826.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320549653,0.3608,93826.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320549845,0.36220001,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320549846,0.00140001,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320550044,0.00140001,93836.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735320550045,0.3608,93836.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735320550352,0.3608,93836.0,93816.0,0.00159907]
["bitfinex-derivatives","BTCF0:USTF0",1735320550353,0.053404,93818.0,93816.0,0.00159907]
["bitfinex-derivatives","BTCF0:USTF0",1735320550648,0.7216,93817.0,93816.0,0.00159907]
["bitfinex-derivatives","BTCF0:USTF0",1735320550852,0.7216,93817.0,93806.0,0.02411606]
["bitfinex-derivatives","BTCF0:USTF0",1735320551050,0.3608,93808.0,93806.0,0.01511606]
["bitfinex-derivatives","BTCF0:USTF0",1735320551251,0.3608,93808.0,93807.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735320551850,0.3608,93817.0,93807.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735320552348,0.001,93808.0,93807.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735320553454,0.005,93808.0,93807.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735320553951,0.004,93808.0,93806.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735320554847,0.0014,93808.0,93807.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735320555448,0.0004,93808.0,93807.0,1.5707]
["bitfinex-derivatives","BTCF0:USTF0",1735320556046,0.0684,93834.0,93807.0,1.5707]
["bitfinex-derivatives","BTCF0:USTF0",1735320556243,0.0684,93834.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320556444,0.053389,93844.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320556643,0.05339,93843.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320557054,0.05339,93843.0,93830.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320557252,0.05339,93843.0,93833.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735320557854,0.053383,93855.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320558053,0.00159883,93854.0,93842.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735320558253,0.053385,93851.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320558559,0.053385,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320558560,0.002,93843.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320558860,0.002,93843.0,93837.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735320559055,0.002,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320559255,0.002,93843.0,93842.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735320560056,0.00559883,93854.0,93842.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735320560362,0.00559883,93854.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735320560748,0.00159883,93854.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735320561750,0.00459883,93854.0,93845.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735320562261,0.053398,93828.0,93827.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735320562452,0.3608,93828.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320562653,0.053403,93819.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320562852,0.3608,93828.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320563059,0.3608,93823.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320563358,0.053402,93821.0,93810.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735320563559,0.053402,93821.0,93815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735320564158,0.053402,93821.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320564563,0.3608,93823.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320565046,0.3608,93835.0,93818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320565563,0.053397,93830.0,93818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320565755,0.053397,93830.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735320566062,0.001,93821.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320566362,0.053397,93830.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320566546,0.3618,93835.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320566751,0.3618,93835.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320566955,0.3608,93835.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320567163,0.001,93830.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320567858,0.3608,93856.0,93841.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735320567859,0.00903229,93842.0,93841.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735320568155,0.05358,93857.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735320568357,0.05358,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320568553,0.05358,93857.0,93850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320568859,0.05358,93858.0,93850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320569253,0.05358,93858.0,93850.0,1.50912656]
["bitfinex-derivatives","BTCF0:USTF0",1735320569449,0.3608,93856.0,93850.0,0.00912656]
["bitfinex-derivatives","BTCF0:USTF0",1735320569650,0.053386,93850.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320569857,0.3608,93827.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320570160,0.0534,93824.0,93811.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1735320570363,0.0534,93824.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320570747,0.0674,93823.0,93802.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735320570948,0.05341,93806.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320571655,0.053405,93815.0,93801.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735320572049,0.3608,93814.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320572248,0.05341,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320573461,0.05341,93807.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735320574061,0.05341,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320574264,0.05341,93807.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735320574658,0.053399,93827.0,93811.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735320574856,0.053399,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320575260,0.3608,93851.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320575456,0.053388,93845.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320575861,0.0683,93853.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320576057,0.053389,93843.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320576458,0.053386,93849.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320577156,0.053384,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320577463,0.43980735,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320577766,0.43844735,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320578362,0.053388,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320579557,0.053388,93846.0,93844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320580361,0.053388,93846.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320580668,0.053388,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320580868,0.053393,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320582664,0.053393,93837.0,93836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320583061,0.053393,93837.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320583062,0.3608,93839.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320583267,0.053403,93820.0,93817.0,0.36239906]
["bitfinex-derivatives","BTCF0:USTF0",1735320583467,0.053403,93820.0,93817.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1735320583657,0.053403,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320584260,0.053403,93820.0,93817.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1735320585461,0.01124856,93839.0,93817.0,0.05500306]
["bitfinex-derivatives","BTCF0:USTF0",1735320585667,0.053398,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320586863,0.057398,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320587472,0.055398,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320587664,0.057398,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320588065,0.004,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320588468,0.003,93829.0,93827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320589270,0.05344,93874.0,93827.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735320589466,0.0714,93873.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320589968,0.053379,93862.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320590363,0.05338,93859.0,93847.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735320590563,0.05338,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320590759,0.004,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320592065,0.002,93854.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320592873,0.05338,93859.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320593171,0.05338,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320594358,0.053376,93867.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320594564,0.3637986,93878.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320594865,0.053374,93871.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320595970,0.053374,93871.0,93866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320596473,0.00159859,93878.0,93866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320596666,0.053376,93867.0,93866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320598472,0.053376,93867.0,93847.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735320598473,0.053386,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320598682,0.3608,93859.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320598866,0.053389,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320599572,0.053389,93843.0,93839.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1735320599573,0.053391,93840.0,93839.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1735320599772,0.0534,93824.0,93823.0,0.00159887]
["bitfinex-derivatives","BTCF0:USTF0",1735320602776,0.0534,93824.0,93823.0,0.00359887]
["bitfinex-derivatives","BTCF0:USTF0",1735320602975,0.0534,93824.0,93823.0,0.00559887]
["bitfinex-derivatives","BTCF0:USTF0",1735320603973,0.053396,93832.0,93823.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735320604173,0.053396,93832.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320604385,0.00159889,93843.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320604682,0.00159889,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320605471,0.053378,93863.0,93842.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735320605672,0.053378,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320605873,0.0751,93876.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320606175,0.053378,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320606581,0.053378,93863.0,93862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320607083,0.053372,93875.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320607378,0.00159859,93878.0,93860.0,0.16411825]
["bitfinex-derivatives","BTCF0:USTF0",1735320607579,0.00159859,93878.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320607771,0.05496859,93878.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320608277,0.00159859,93878.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320608480,0.3608,93875.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320608678,0.053378,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320608880,0.16411825,93872.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320609075,0.05338,93859.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320609481,0.003,93875.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320609678,0.003,93875.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320609979,0.053374,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320610180,0.053374,93869.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320610181,0.004,93875.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320610387,0.053397,93829.0,93816.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735320610681,0.3608,93820.0,93805.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735320610881,0.3608,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320611076,0.414208,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320611280,0.3608,93810.0,93800.0,0.26411825]
["bitfinex-derivatives","BTCF0:USTF0",1735320611486,0.3608,93820.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320611684,0.3608,93831.0,93829.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320612076,0.3608,93839.0,93829.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735320612273,0.3608,93839.0,93829.0,0.16411825]
["bitfinex-derivatives","BTCF0:USTF0",1735320612473,0.3608,93839.0,93820.0,0.31371825]
["bitfinex-derivatives","BTCF0:USTF0",1735320612673,0.053402,93821.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320612980,0.3608,93820.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320613790,0.414203,93820.0,93810.0,0.17385989]
["bitfinex-derivatives","BTCF0:USTF0",1735320613976,0.053403,93820.0,93810.0,0.17385989]
["bitfinex-derivatives","BTCF0:USTF0",1735320614174,0.3608,93811.0,93810.0,0.17385989]
["bitfinex-derivatives","BTCF0:USTF0",1735320614379,0.3608,93811.0,93804.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1735320614380,0.053411,93805.0,93804.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1735320614588,0.7216,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320614786,0.414213,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320615178,0.3608,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320615380,0.3608,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320615694,0.3608,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735320616883,0.3608,93802.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735320617791,0.3608,93820.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735320617990,0.3608,93820.0,93810.0,0.16411825]
["bitfinex-derivatives","BTCF0:USTF0",1735320619090,0.3608,93824.0,93810.0,0.16411825]
["bitfinex-derivatives","BTCF0:USTF0",1735320619288,0.3608,93836.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735320619488,0.3608,93836.0,93821.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735320619891,0.3608,93828.0,93821.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735320620087,0.3608,93828.0,93820.0,0.16411825]
["bitfinex-derivatives","BTCF0:USTF0",1735320620088,0.3608,93828.0,93827.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735320620289,0.3608,93833.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320620486,0.3608,93833.0,93830.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320620682,0.00159923,93839.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320620882,0.3608,93833.0,93831.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735320621086,0.3608,93833.0,93820.0,0.16411825]
["bitfinex-derivatives","BTCF0:USTF0",1735320621286,0.003,93828.0,93823.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320622584,0.005,93828.0,93823.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320623396,0.002,93828.0,93823.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735320623789,0.002,93828.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320624292,0.004,93828.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735320624491,0.3608,93842.0,93841.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735320624688,0.00159824,93872.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735320624891,0.00159824,93872.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320626290,0.07429824,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320626691,0.053369,93880.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320627497,0.001,93872.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320627891,0.001,93872.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320628294,0.00040118,93872.0,93871.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735320628898,0.00040118,93872.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320629091,0.00040118,93872.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320629291,0.00040118,93872.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320629504,0.053368,93881.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320629705,0.001,93880.0,93869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320630296,0.001,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320630602,0.0765,93886.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320630989,0.0765,93886.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320631999,0.3608,93924.0,93896.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735320632201,0.3608,93924.0,93880.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735320632202,0.053357,93901.0,93897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320633201,0.0737,93916.0,93897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320633397,0.05335,93913.0,93897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320634291,0.05335,93913.0,93897.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735320634503,0.0737,93916.0,93897.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735320634709,0.053342,93927.0,93906.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735320635004,0.053344,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320635705,0.00136,93933.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320635904,0.076,93951.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320635905,0.1413,93931.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320636301,0.0712,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320637294,0.053331,93946.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320637493,0.0712,93949.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320637693,0.0712,93949.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320637694,0.3608,93948.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320637909,0.053339,93931.0,93930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320638298,0.053339,93931.0,93930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320639601,0.0712,93949.0,93930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320639796,0.0712,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320640003,0.053333,93942.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320640206,0.0712,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320640709,0.053331,93946.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320640899,0.0712,93949.0,93943.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735320641102,0.0712,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320641503,0.053322,93961.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320641701,0.053322,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320642118,0.0696,93964.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320642317,0.0696,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320642811,0.00159684,93968.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320643007,0.00159684,93968.0,93966.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735320643201,0.00159684,93968.0,93963.0,0.37041327]
["bitfinex-derivatives","BTCF0:USTF0",1735320643801,0.00159684,93968.0,93966.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735320644007,0.053304,93994.0,93966.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735320644205,0.053304,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320644505,0.0696,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320644700,0.1533,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320644701,0.1,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320644904,0.1,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320644905,0.1533,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320645906,0.1533,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320647214,0.1533,94000.0,93999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320647510,0.1533,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320647710,0.1533,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320648009,0.1533,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320650311,0.4608,94000.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320650509,0.05331,93983.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320650712,0.3608,93987.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320650713,0.053314,93975.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320650909,0.053314,93975.0,93922.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1735320650910,0.3608,93976.0,93957.0,0.00783526]
["bitfinex-derivatives","BTCF0:USTF0",1735320651109,0.3608,93959.0,93950.0,0.25197664]
["bitfinex-derivatives","BTCF0:USTF0",1735320651316,0.3608,93959.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320651518,0.0743,93974.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320651722,0.053316,93972.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320652020,0.0743,93974.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320652217,0.3608,93966.0,93960.0,0.25197664]
["bitfinex-derivatives","BTCF0:USTF0",1735320653306,0.3608,93966.0,93952.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1735320653510,0.053317,93970.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320653713,0.0743,93974.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320653922,0.053319,93967.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320654117,0.053321,93964.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320654318,0.053321,93964.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320654319,0.4393,93966.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320654522,0.053331,93947.0,93940.0,0.36848421]
["bitfinex-derivatives","BTCF0:USTF0",1735320654910,0.053325,93956.0,93940.0,0.36848421]
["bitfinex-derivatives","BTCF0:USTF0",1735320655315,0.053325,93956.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320655514,0.0765,93966.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320655718,0.0765,93966.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320656610,0.3608,93976.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320656815,0.053323,93961.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320657013,0.053324,93959.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320657311,0.053319,93967.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320657516,0.0725,93973.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320657719,0.3608,93968.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320658217,0.3608,93968.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320658727,0.053313,93978.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320659826,0.00159675,93983.0,93967.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735320660021,0.00159675,93983.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320660219,0.00159675,93983.0,93978.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735320660410,0.00159675,93983.0,93967.0,0.36856726]
["bitfinex-derivatives","BTCF0:USTF0",1735320660411,0.00159675,93983.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320660616,0.05490675,93983.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320661022,0.00259675,93983.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320662131,0.00259675,93983.0,93977.0,0.36869733]
["bitfinex-derivatives","BTCF0:USTF0",1735320663218,0.00259675,93983.0,93978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320663419,0.1,94000.0,93984.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735320663625,0.1,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320664424,0.1533,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320665023,0.101,94000.0,93994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735320665330,0.00159635,94013.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735320665518,0.00159635,94013.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320667126,0.00159635,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735320667321,0.053283,94030.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735320667521,0.053283,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320667736,0.053283,94030.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320668414,0.169513,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320668626,0.169513,94040.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320668831,0.053287,94024.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320669021,0.05329,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320669226,0.41409,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320669526,0.0533,94001.0,94000.0,0.19070077]
["bitfinex-derivatives","BTCF0:USTF0",1735320670023,0.0533,94001.0,93996.0,0.25488761]
["bitfinex-derivatives","BTCF0:USTF0",1735320670024,0.3533,94001.0,93996.0,0.25488761]
["bitfinex-derivatives","BTCF0:USTF0",1735320670223,0.3533,94001.0,93963.0,0.25420973]
["bitfinex-derivatives","BTCF0:USTF0",1735320670224,0.053317,93971.0,93963.0,0.25420973]
["bitfinex-derivatives","BTCF0:USTF0",1735320670425,0.4596643,94001.0,93963.0,0.25420973]
["bitfinex-derivatives","BTCF0:USTF0",1735320670426,0.3608,93974.0,93963.0,0.25420973]
["bitfinex-derivatives","BTCF0:USTF0",1735320670825,0.414121,93964.0,93963.0,0.25420973]
["bitfinex-derivatives","BTCF0:USTF0",1735320671325,0.414121,93964.0,93944.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320671326,0.3608,93964.0,93944.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320671531,0.053325,93957.0,93950.0,0.1633991]
["bitfinex-derivatives","BTCF0:USTF0",1735320671723,0.053327,93954.0,93944.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320671925,0.053327,93954.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320672130,0.3608,93964.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320672430,0.053326,93954.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320672625,0.3608,93950.0,93944.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320673030,0.053331,93946.0,93944.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320673229,0.3608,93964.0,93944.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320673726,0.053327,93954.0,93944.0,0.00559673]
["bitfinex-derivatives","BTCF0:USTF0",1735320674133,0.054327,93954.0,93948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320674433,0.053329,93950.0,93948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320674638,0.053324,93959.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320674837,0.053324,93959.0,93944.0,0.01159673]
["bitfinex-derivatives","BTCF0:USTF0",1735320675132,0.053324,93959.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320675319,0.3608,93964.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320675829,0.053322,93961.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320676039,0.053324,93958.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320676427,0.053324,93958.0,93948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735320676624,0.3608,93964.0,93948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735320676822,0.3608,93964.0,93949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320677031,0.3608,93964.0,93949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735320677632,0.053321,93963.0,93949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735320678428,0.053321,93963.0,93949.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735320680231,0.3608,93972.0,93949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735320680432,0.053322,93961.0,93949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735320680629,0.053319,93967.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320680932,0.053321,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320681140,0.3608,93972.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320681333,0.053318,93969.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320682132,0.002,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320682341,0.053323,93961.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320682731,0.053323,93961.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320683035,0.053323,93961.0,93959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320683641,0.3608,93969.0,93959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320683834,0.053317,93970.0,93959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320684229,0.053317,93970.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320684434,0.053317,93970.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320684629,0.36239674,93983.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320684841,0.053318,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320685142,0.36239674,93983.0,93959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320685143,0.053323,93960.0,93959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320685534,0.053323,93960.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320686134,0.053323,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320686334,0.053323,93960.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320686531,0.3608,93973.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320686936,0.053323,93961.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320687240,0.053323,93961.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320687831,0.36220001,93973.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320688035,0.36383674,93983.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320688238,0.3608,93974.0,93959.0,0.00625662]
["bitfinex-derivatives","BTCF0:USTF0",1735320688433,0.053317,93971.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320688741,0.053318,93970.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320688943,0.053318,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320689239,0.053313,93978.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320689439,0.37005436,93983.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320689639,0.053317,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320690146,0.36869436,93983.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320690549,0.00159674,93983.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320691349,0.00159674,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735320691541,0.00459674,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735320691850,0.00459674,93983.0,93982.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735320692050,0.3608,94006.0,93990.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735320692251,0.053295,94009.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320692448,0.053295,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320692755,0.053297,94006.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320693144,0.053304,93993.0,93991.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735320693343,0.3608,94007.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320693344,0.053301,93998.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320693548,0.053308,93987.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320694051,0.053304,93993.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320694348,0.053302,93998.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320694556,0.053298,94004.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320694850,0.3608,94010.0,93994.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735320695152,0.053296,94007.0,93994.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735320695553,0.008,93998.0,93994.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735320695753,0.00159629,94028.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320695947,0.053291,94016.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320696351,0.053289,94019.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320696652,0.05329,94018.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320697150,0.05488029,94028.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320697351,0.053295,94009.0,93998.0,1.57616]
["bitfinex-derivatives","BTCF0:USTF0",1735320697565,0.053297,94007.0,93998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320698060,0.053297,94007.0,93998.0,0.00628713]
["bitfinex-derivatives","BTCF0:USTF0",1735320698255,0.00259629,94028.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320698553,0.001,94028.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320698748,0.3608,94029.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320699060,0.053284,94029.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320699560,0.00778539,94035.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320699744,0.00778539,94035.0,94032.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735320699947,0.053281,94034.0,94025.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735320700145,0.00778539,94035.0,94025.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735320700146,0.053283,94031.0,94025.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735320700554,0.053289,94020.0,94015.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735320700854,0.3608,94027.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320700855,0.3608,94016.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320701052,0.3608,93998.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320701250,0.3608,93998.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320701447,0.3608,93984.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320701658,0.053313,93978.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320702250,0.3608,93984.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320702762,0.053313,93977.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320703848,0.3608,93984.0,93973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320704053,0.3608,93984.0,93973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735320704054,0.053315,93974.0,93973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735320704553,0.053315,93974.0,93973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320704753,0.053315,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320705262,0.25210343,93990.0,93973.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735320705452,0.053302,93997.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320705651,0.25210343,94020.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320705855,0.053302,93997.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320706047,0.053302,93997.0,93995.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735320706247,0.053302,93997.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320706452,0.30159631,93996.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320706656,0.053307,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320707055,0.00789255,93996.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320707361,0.06119455,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320707959,0.16758771,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320708267,0.06119455,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320708763,0.36119455,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320708967,0.36119455,93996.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320708968,0.053307,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320709357,0.353307,93987.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320709554,0.053313,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320710760,0.053324,93957.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320710964,0.053331,93945.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320711958,0.053331,93945.0,93942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735320712750,0.36239714,93964.0,93944.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735320712950,0.053322,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320713259,0.053323,93961.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320713555,0.053328,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320714558,0.3608,93958.0,93950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320714768,0.053328,93951.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320714952,0.053338,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320716455,0.3608,93947.0,93921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320716764,0.05334,93931.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320718156,0.05334,93931.0,93929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735320718561,0.053334,93940.0,93929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735320718865,0.053334,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320719873,0.053334,93940.0,93939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735320720260,0.06113289,93940.0,93939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735320720459,0.06113289,93940.0,93939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320720663,0.46758438,93940.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320720857,0.053352,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320721867,0.053337,93936.0,93908.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1735320722067,0.053332,93944.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320722260,0.3608,93952.0,93932.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735320722564,0.053338,93934.0,93932.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735320722755,0.053332,93945.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320722962,0.053332,93945.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320723263,0.36998127,93952.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320723264,0.053332,93944.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320723752,0.00766127,93952.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320723958,0.3608,93961.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320723959,0.053333,93943.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320727163,0.002,93943.0,93941.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1735320727362,0.053328,93951.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320727668,0.3608,93961.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320727969,0.00152,93969.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320728169,0.00758902,93970.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320728358,0.053323,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320729064,0.053316,93972.0,93963.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735320729461,0.053311,93982.0,93969.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735320729774,0.053311,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320730675,0.058311,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320731568,0.005,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320732065,0.053308,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320732367,0.006,93982.0,93981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320732574,0.006,93982.0,93981.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1735320732769,0.05931,93982.0,93981.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1735320732966,0.05931,93982.0,93981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320733167,0.05531,93982.0,93981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320733371,0.002,93982.0,93960.0,0.16509659]
["bitfinex-derivatives","BTCF0:USTF0",1735320733570,0.3608,93968.0,93960.0,0.16509659]
["bitfinex-derivatives","BTCF0:USTF0",1735320733774,0.002,93982.0,93960.0,0.16509659]
["bitfinex-derivatives","BTCF0:USTF0",1735320733775,0.3608,93976.0,93960.0,0.16509659]
["bitfinex-derivatives","BTCF0:USTF0",1735320733975,0.002,93982.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320733976,0.3608,93967.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320734281,0.053328,93951.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320734464,0.05333,93947.0,93945.0,0.00623346]
["bitfinex-derivatives","BTCF0:USTF0",1735320734666,0.053331,93946.0,93941.0,0.3623966]
["bitfinex-derivatives","BTCF0:USTF0",1735320734867,0.053332,93945.0,93941.0,0.3623966]
["bitfinex-derivatives","BTCF0:USTF0",1735320735176,0.053332,93945.0,93941.0,0.0015966]
["bitfinex-derivatives","BTCF0:USTF0",1735320735369,0.3608,93948.0,93941.0,0.00780729]
["bitfinex-derivatives","BTCF0:USTF0",1735320735564,0.053327,93953.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320736270,0.00159687,93965.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320736469,0.3608,93985.0,93968.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735320736774,0.053312,93980.0,93968.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735320737074,0.053313,93977.0,93965.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735320737467,0.053313,93977.0,93965.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1735320737871,0.053313,93977.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320738476,0.059313,93977.0,93965.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1735320738772,0.006,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320738972,0.007,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320739172,0.01,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320739675,0.4156996,93996.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735320739873,0.0548996,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320741376,0.3608,94013.0,93995.0,0.66785726]
["bitfinex-derivatives","BTCF0:USTF0",1735320741673,0.3608,94033.0,94008.0,0.36079717]
["bitfinex-derivatives","BTCF0:USTF0",1735320741877,0.3608,94023.0,94008.0,0.36079717]
["bitfinex-derivatives","BTCF0:USTF0",1735320742080,0.3608,94023.0,94009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320742466,0.053293,94014.0,94008.0,0.36079717]
["bitfinex-derivatives","BTCF0:USTF0",1735320742665,0.002,94022.0,94008.0,0.36079717]
["bitfinex-derivatives","BTCF0:USTF0",1735320742875,0.053292,94015.0,94008.0,0.36079717]
["bitfinex-derivatives","BTCF0:USTF0",1735320743077,0.002,94022.0,94008.0,0.36079717]
["bitfinex-derivatives","BTCF0:USTF0",1735320743273,0.05329,94017.0,94008.0,0.36079717]
["bitfinex-derivatives","BTCF0:USTF0",1735320743470,0.3608,94025.0,94008.0,0.36079717]
["bitfinex-derivatives","BTCF0:USTF0",1735320743669,0.3608,94025.0,94016.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735320744271,0.3608,94025.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320744582,0.36236001,94033.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320744879,0.3608,94033.0,94026.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735320745086,0.3608,94033.0,94017.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735320745376,0.053282,94032.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735320745576,0.053282,94032.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320745778,0.05487282,94041.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320745981,0.05487282,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320746582,0.053277,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320747084,0.055277,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320747584,0.002,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320748679,0.05327,94053.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320748880,0.001,94041.0,94040.0,0.52443755]
["bitfinex-derivatives","BTCF0:USTF0",1735320749177,0.00159558,94060.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320749379,0.00159558,94060.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320749781,0.1,94100.0,94058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320749986,0.1,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320750381,0.1,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320750581,0.053248,94092.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320750771,0.1,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320750971,0.1,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320750972,0.053249,94092.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320751176,0.1,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320751177,0.1,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320751471,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320753680,0.4608,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320753878,0.4608,94100.0,94080.0,0.00159453]
["bitfinex-derivatives","BTCF0:USTF0",1735320754085,0.053254,94081.0,94080.0,0.00159453]
["bitfinex-derivatives","BTCF0:USTF0",1735320754678,0.3608,94082.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320754874,0.053264,94064.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320755873,0.053261,94069.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320756076,0.053261,94069.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320756290,0.053262,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320756784,0.3608,94083.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320756978,0.053258,94074.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320757180,0.05326,94071.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320757580,0.053262,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320759188,0.053261,94070.0,94047.0,0.36239505]
["bitfinex-derivatives","BTCF0:USTF0",1735320759383,0.3608,94072.0,94047.0,0.36239505]
["bitfinex-derivatives","BTCF0:USTF0",1735320759586,0.1063072,94082.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320759788,0.05326,94071.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320760188,0.05326,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320760685,0.053255,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320760888,0.053257,94076.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320761078,0.00159505,94090.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320761283,0.00159505,94090.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320761284,0.05325,94089.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320761484,0.053251,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320762088,0.00159505,94090.0,94057.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735320762293,0.053265,94063.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320762485,0.3608,94069.0,94047.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735320762486,0.053271,94053.0,94047.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735320762688,0.3608,94069.0,94047.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735320762978,0.3608,94069.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320762979,0.053268,94056.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320763485,0.3608,94069.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320764091,0.053269,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320764285,0.3608,94069.0,94047.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735320764286,0.053273,94049.0,94047.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735320764681,0.053286,94025.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320764881,0.3608,94041.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320765183,0.053282,94032.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320765384,0.053284,94029.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320765783,0.053283,94030.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320766596,0.3608,94046.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320766891,0.053286,94026.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320767192,0.053295,94009.0,93996.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735320767487,0.053295,94009.0,93999.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735320767695,0.05329,94018.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320767998,0.05329,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320768186,0.053291,94017.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320768494,0.053291,94017.0,94007.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735320769189,0.053291,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320769693,0.053291,94017.0,94016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320770090,0.053297,94006.0,94005.0,0.01359565]
["bitfinex-derivatives","BTCF0:USTF0",1735320770492,0.053297,94006.0,94005.0,0.00559565]
["bitfinex-derivatives","BTCF0:USTF0",1735320770795,0.053297,94006.0,94005.0,0.00159565]
["bitfinex-derivatives","BTCF0:USTF0",1735320771212,0.053302,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320772187,0.0762,94016.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320772391,0.0762,94016.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320772392,0.053297,94006.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320773187,0.3608,94029.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320773484,0.05329,94018.0,94007.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735320773687,0.053291,94016.0,94007.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735320773895,0.838,94037.0,94007.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735320773896,0.053279,94038.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320774091,0.3608,94047.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320774287,0.053278,94039.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320775886,0.053278,94039.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320776197,0.053278,94039.0,94037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735320776694,0.053278,94039.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320776997,0.3608,94055.0,94037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735320777182,0.053278,94039.0,94037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320777385,0.053283,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320777585,0.053278,94039.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320777586,0.053289,94020.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320778297,0.3608,94031.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320778503,0.053282,94033.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320778681,0.3608,94043.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320778887,0.053277,94042.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320779081,0.3608,94043.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320779294,0.053279,94038.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320779491,0.053279,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320780087,0.053279,94038.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320780282,0.3608,94043.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320780484,0.053276,94042.0,94034.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735320780697,0.001,94038.0,94034.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735320780886,0.001,94038.0,94036.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735320781392,0.00718054,94055.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320781393,0.053279,94037.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320781592,0.053276,94042.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320781902,0.053268,94057.0,94045.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735320782098,0.3608,94062.0,94046.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735320782402,0.0743,94063.0,94030.0,0.25181972]
["bitfinex-derivatives","BTCF0:USTF0",1735320782403,0.3608,94052.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735320782595,0.25181972,94040.0,94022.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735320782801,0.053287,94024.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320782993,0.053289,94019.0,94018.0,0.00159548]
["bitfinex-derivatives","BTCF0:USTF0",1735320784091,0.053289,94019.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320784092,0.053297,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320784494,0.053288,94021.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320784704,0.053288,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320785294,0.3608,94042.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320785295,0.053283,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320785599,0.053285,94027.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320785804,0.053285,94027.0,94018.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735320786001,0.053285,94027.0,94017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320786190,0.36232,94054.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320786396,0.053279,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320787007,0.3608,94054.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320787194,0.053278,94039.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320787395,0.053278,94039.0,94026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320788505,0.053278,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320788893,0.00693746,94053.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320789096,0.05486253,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320789300,0.00159553,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320789505,0.00159553,94058.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735320790010,0.001,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320790301,0.001,94053.0,94052.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735320791195,0.002,94058.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320791398,0.1,94100.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735320791605,0.00722885,94093.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320792005,0.053252,94085.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320792910,0.0765,94089.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320793503,0.0745,94089.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320793714,0.002,94085.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320795006,0.002,94085.0,94077.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735320795211,0.00792324,94098.0,94076.0,0.281656]
["bitfinex-derivatives","BTCF0:USTF0",1735320795408,0.053251,94086.0,94076.0,0.281656]
["bitfinex-derivatives","BTCF0:USTF0",1735320795608,0.053259,94073.0,94062.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735320795815,0.053259,94073.0,94063.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735320796104,0.3608,94076.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735320796105,0.3608,94067.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735320796311,0.3608,94059.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735320797002,0.3608,94067.0,94052.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735320797210,0.3608,94067.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320797511,0.3608,94059.0,94054.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735320797713,0.3608,94059.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320797898,0.3608,94059.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320798102,0.053264,94065.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320798606,0.053264,94065.0,94054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320799013,0.3608,94056.0,94054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320799215,0.053264,94065.0,94052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320799710,0.3608,94057.0,94052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320799911,0.053264,94065.0,94052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320800110,0.053264,94065.0,94051.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735320800111,0.053264,94065.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735320800310,0.053264,94065.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320800311,0.3608,94067.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735320800616,0.3608,94067.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735320800911,0.3608,94067.0,94066.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735320801111,0.00159509,94078.0,94066.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735320801414,0.00159509,94078.0,94069.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735320802116,0.00159509,94078.0,94071.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735320803001,0.00159509,94078.0,94077.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735320803204,0.36232,94080.0,94069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320803410,0.3608,94080.0,94070.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735320803607,0.3608,94080.0,94071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320804114,0.3608,94072.0,94071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320804418,0.3608,94072.0,94071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735320804916,0.3608,94072.0,94071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320805106,0.3608,94072.0,94070.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735320805308,0.3608,94088.0,94072.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735320805509,0.3608,94088.0,94071.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735320805510,0.3608,94088.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735320805709,0.3608,94088.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735320806616,0.3608,94088.0,94084.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1735320806916,0.68650102,94100.0,94084.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1735320807121,0.68498102,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320807312,0.52184171,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320807507,0.4608,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320807721,0.4608,94100.0,94097.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735320808019,0.4608,94100.0,94098.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735320808727,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320810521,0.00766553,94117.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320810719,0.0015944,94119.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320810922,0.0015944,94119.0,94112.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1735320811423,0.0015944,94119.0,94114.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735320811623,0.0015944,94119.0,94097.0,0.00793196]
["bitfinex-derivatives","BTCF0:USTF0",1735320811624,0.3608,94115.0,94097.0,0.00793196]
["bitfinex-derivatives","BTCF0:USTF0",1735320811824,0.16313931,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320812121,0.16313931,94107.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320812122,0.053245,94098.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320812319,0.3608,94104.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320812511,0.053246,94096.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320812709,0.3608,94104.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320812914,0.053242,94103.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735320813221,0.053242,94103.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320813222,0.053243,94101.0,94094.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735320814018,0.053243,94101.0,94096.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735320814214,0.3608,94104.0,94102.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735320814817,0.053244,94099.0,94095.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735320815019,0.3608,94104.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320815326,0.053248,94093.0,94090.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735320816243,0.16313931,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320816244,0.21638331,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320816521,0.00785699,94105.0,94103.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735320816733,0.053239,94108.0,94103.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735320817220,0.3608,94115.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320817432,0.3608,94115.0,94109.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735320817617,0.3608,94115.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320818018,0.053234,94117.0,94111.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735320818217,0.0610363,94117.0,94111.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735320818412,0.16313931,94130.0,94116.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735320818612,0.3608,94121.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320818819,0.16313931,94120.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320819017,0.053235,94115.0,94103.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735320819316,0.3608,94113.0,94103.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735320819512,0.3608,94104.0,94098.0,0.00768744]
["bitfinex-derivatives","BTCF0:USTF0",1735320819719,0.3608,94104.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735320820019,0.053243,94101.0,94094.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735320820224,0.053244,94100.0,94087.0,0.36867027]
["bitfinex-derivatives","BTCF0:USTF0",1735320820723,0.7216,94094.0,94080.0,0.0015944]
["bitfinex-derivatives","BTCF0:USTF0",1735320821029,0.3608,94081.0,94062.0,0.00794293]
["bitfinex-derivatives","BTCF0:USTF0",1735320821230,0.3608,94067.0,94057.0,0.19045484]
["bitfinex-derivatives","BTCF0:USTF0",1735320821530,0.053267,94059.0,94057.0,0.19045484]
["bitfinex-derivatives","BTCF0:USTF0",1735320821825,0.414062,94067.0,94057.0,0.24372284]
["bitfinex-derivatives","BTCF0:USTF0",1735320822030,0.053262,94067.0,94057.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735320823124,0.053264,94064.0,94057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735320823325,0.3608,94058.0,94057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735320824121,0.3608,94058.0,94057.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735320824320,0.415581,94069.0,94058.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735320824515,0.415581,94069.0,94057.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735320824516,0.3608,94069.0,94064.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735320824723,0.053262,94068.0,94057.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1735320824928,0.053264,94065.0,94057.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1735320825121,0.053265,94063.0,94057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735320825322,0.3608,94069.0,94057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735320825323,0.053266,94061.0,94057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735320825525,0.3608,94069.0,94057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735320825721,0.3608,94069.0,94057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320825722,0.053262,94068.0,94057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320825920,0.053263,94066.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735320826318,0.053263,94066.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735320826523,0.053263,94066.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320826726,0.3608,94069.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320827424,0.053259,94074.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320827728,0.3608,94072.0,94064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320828228,0.00152,94080.0,94064.0,0.01290228]
["bitfinex-derivatives","BTCF0:USTF0",1735320828431,0.00776784,94086.0,94064.0,0.01290228]
["bitfinex-derivatives","BTCF0:USTF0",1735320828432,0.053258,94074.0,94064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320828625,0.053258,94075.0,94064.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1735320828821,0.3608,94079.0,94064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320829130,0.3608,94082.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320829331,0.05326,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320829531,0.16313931,94080.0,94064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320829532,0.053263,94065.0,94064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320829831,0.053267,94059.0,94045.0,0.37003185]
["bitfinex-derivatives","BTCF0:USTF0",1735320830031,0.053267,94059.0,94046.0,1.553274]
["bitfinex-derivatives","BTCF0:USTF0",1735320830229,0.3608,94071.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320830427,0.053261,94070.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320830633,0.053261,94070.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320832534,0.053261,94070.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320832834,0.053261,94070.0,94065.0,1.50827451]
["bitfinex-derivatives","BTCF0:USTF0",1735320833435,0.053251,94087.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320833739,0.053252,94085.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320834430,0.001595,94089.0,94083.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735320834738,0.001595,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320835529,0.001595,94089.0,94088.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735320835733,0.3608,94109.0,94099.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735320836038,0.3608,94109.0,94102.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735320836233,0.053236,94114.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320836533,0.053236,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320837534,0.053235,94115.0,94104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320837837,0.3608,94116.0,94104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320837838,0.053241,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320838329,0.3608,94107.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320838529,0.05325,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320838729,0.05325,94088.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735320838730,0.3608,94085.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735320838926,0.053254,94082.0,94075.0,0.00839096]
["bitfinex-derivatives","BTCF0:USTF0",1735320839132,0.053254,94082.0,94066.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735320839637,0.053254,94082.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320839838,0.053254,94082.0,94068.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735320840136,0.053254,94082.0,94080.0,0.00759431]
["bitfinex-derivatives","BTCF0:USTF0",1735320840336,0.053254,94082.0,94080.0,0.01059431]
["bitfinex-derivatives","BTCF0:USTF0",1735320841042,0.3608,94081.0,94080.0,0.01059431]
["bitfinex-derivatives","BTCF0:USTF0",1735320841631,0.3608,94081.0,94080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320841832,0.3608,94081.0,94049.0,0.362395]
["bitfinex-derivatives","BTCF0:USTF0",1735320841833,0.053255,94079.0,94054.0,0.00821498]
["bitfinex-derivatives","BTCF0:USTF0",1735320842142,0.3608,94063.0,94050.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735320842335,0.053264,94064.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735320842837,0.053266,94060.0,94049.0,0.37091924]
["bitfinex-derivatives","BTCF0:USTF0",1735320843034,0.3608,94068.0,94050.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735320843236,0.053264,94064.0,94054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735320843834,0.053264,94064.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735320844033,0.36236001,94081.0,94071.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735320844236,0.3608,94081.0,94070.0,0.16313931]
["bitfinex-derivatives","BTCF0:USTF0",1735320844447,0.3608,94087.0,94071.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735320844632,0.3608,94087.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320845639,0.053237,94102.0,94081.0,1.553249]
["bitfinex-derivatives","BTCF0:USTF0",1735320845841,0.053237,94102.0,94085.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735320846043,0.3608,94097.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320846262,0.3608,94097.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320846443,0.053243,94092.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320846746,0.053244,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320847547,0.3668,94097.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320847752,0.006,94097.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320848049,0.006,94097.0,94081.0,1.50825184]
["bitfinex-derivatives","BTCF0:USTF0",1735320848239,0.053241,94095.0,94083.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735320848444,0.3608,94096.0,94083.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735320848748,0.053244,94090.0,94081.0,1.50825184]
["bitfinex-derivatives","BTCF0:USTF0",1735320848938,0.053244,94090.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320849545,0.053244,94090.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320849852,0.053244,94090.0,94083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320850047,0.053244,94090.0,94083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320850249,0.053237,94103.0,94087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320850459,0.053237,94103.0,94092.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735320851143,0.3608,94108.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320851346,0.41404,94097.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320851652,0.3608,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320851852,0.053245,94089.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320852347,0.053247,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320852551,0.053244,94091.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320852750,0.3608,94097.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320853252,0.053239,94099.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320853761,0.053239,94099.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735320853952,0.053239,94099.0,94089.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735320854247,0.053239,94099.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320855747,0.053244,94090.0,94089.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735320855952,0.053247,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320856144,0.053248,94084.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320856345,0.053251,94078.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320857253,0.52393931,94090.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320857254,0.053247,94085.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320857555,0.053248,94084.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320858649,0.001,94078.0,94076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320859152,0.3608,94087.0,94076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320859355,0.053249,94082.0,94076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320859856,0.053249,94082.0,94076.0,0.01398596]
["bitfinex-derivatives","BTCF0:USTF0",1735320860457,0.053244,94090.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320860640,0.053244,94090.0,94081.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735320860840,0.053244,94090.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320861045,0.00159464,94097.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735320861247,0.00159464,94097.0,94087.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735320861757,0.053241,94096.0,94087.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735320861957,0.053241,94095.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320862144,0.053242,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320863350,0.053245,94088.0,94087.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735320863549,0.057241,94095.0,94087.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735320863756,0.053243,94092.0,94087.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735320865358,0.004,94094.0,94087.0,0.129145]
["bitfinex-derivatives","BTCF0:USTF0",1735320865555,0.004,94094.0,94087.0,0.130145]
["bitfinex-derivatives","BTCF0:USTF0",1735320865748,0.004,94094.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320866258,0.00159464,94097.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320867057,0.00159464,94097.0,94090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320867363,0.00159464,94097.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735320869267,0.00359464,94097.0,94096.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1735320869760,0.00259464,94097.0,94096.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1735320869957,0.00259464,94097.0,94096.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735320871360,0.00359464,94097.0,94096.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735320875261,0.00359464,94097.0,94096.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1735320875456,0.053229,94117.0,94104.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735320875656,0.053229,94117.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320877161,0.00862298,94122.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320877361,0.053225,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320877551,0.1634,94135.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320877552,0.002,94117.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320877758,0.002,94117.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735320877957,0.007,94117.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735320878265,0.0015943,94128.0,94113.0,0.37079406]
["bitfinex-derivatives","BTCF0:USTF0",1735320878461,0.003,94122.0,94120.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735320878667,0.003,94122.0,94121.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735320879061,0.0015943,94128.0,94121.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735320879565,0.0015943,94128.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320881359,0.0015943,94128.0,94125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320881557,0.0045943,94128.0,94125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320881864,0.053215,94141.0,94125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320882065,0.053215,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320882464,0.17107108,94148.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320882465,0.053211,94148.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320882762,0.053213,94145.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320883160,0.053209,94152.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320883362,0.053209,94152.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320884169,0.053209,94152.0,94147.0,0.30088674]
["bitfinex-derivatives","BTCF0:USTF0",1735320884467,0.00152,94159.0,94147.0,0.30088674]
["bitfinex-derivatives","BTCF0:USTF0",1735320884666,0.05479761,94160.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320886069,0.053182,94199.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320886070,0.0089502,94196.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735320886366,0.0089502,94196.0,94186.0,0.16313931]
["bitfinex-derivatives","BTCF0:USTF0",1735320886563,0.053184,94197.0,94186.0,0.16313931]
["bitfinex-derivatives","BTCF0:USTF0",1735320886864,0.1,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320887169,0.00115968,94192.0,94178.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1735320887469,0.053192,94183.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320887670,0.053192,94183.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320888360,0.00115968,94181.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320888560,0.00173916,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320888865,0.00173916,94180.0,94162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320888866,0.053199,94170.0,94160.0,0.16313931]
["bitfinex-derivatives","BTCF0:USTF0",1735320889060,0.053199,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320889261,0.36253916,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320889460,0.053194,94179.0,94170.0,0.16313931]
["bitfinex-derivatives","BTCF0:USTF0",1735320889661,0.00203568,94175.0,94170.0,0.16313931]
["bitfinex-derivatives","BTCF0:USTF0",1735320889862,0.00203568,94175.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320890563,0.00203568,94172.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320890765,0.053198,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320891170,0.053198,94171.0,94169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320891371,0.053198,94171.0,94169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320891570,0.053198,94171.0,94169.0,0.37146884]
["bitfinex-derivatives","BTCF0:USTF0",1735320891774,0.00203568,94170.0,94169.0,0.37146884]
["bitfinex-derivatives","BTCF0:USTF0",1735320892274,0.00203568,94170.0,94169.0,0.37046884]
["bitfinex-derivatives","BTCF0:USTF0",1735320892969,0.00203568,94170.0,94169.0,0.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1735320895271,0.053193,94180.0,94169.0,0.36946884]
["bitfinex-derivatives","BTCF0:USTF0",1735320895475,0.053193,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320896078,0.053204,94161.0,94158.0,0.00159303]
["bitfinex-derivatives","BTCF0:USTF0",1735320897680,0.053205,94159.0,94158.0,0.00759303]
["bitfinex-derivatives","BTCF0:USTF0",1735320898666,0.053205,94159.0,94158.0,0.00159303]
["bitfinex-derivatives","BTCF0:USTF0",1735320898965,0.053205,94159.0,94158.0,0.00759303]
["bitfinex-derivatives","BTCF0:USTF0",1735320900180,0.053205,94159.0,94158.0,0.01059303]
["bitfinex-derivatives","BTCF0:USTF0",1735320900772,0.053205,94159.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320900969,0.053205,94159.0,94158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735320901672,0.053205,94159.0,94158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735320901866,0.053205,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320902071,0.053205,94159.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320903873,0.053209,94152.0,94151.0,0.00908646]
["bitfinex-derivatives","BTCF0:USTF0",1735320904070,0.053209,94152.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320905174,0.053209,94152.0,94145.0,0.37904624]
["bitfinex-derivatives","BTCF0:USTF0",1735320905377,0.053211,94148.0,94145.0,0.37904624]
["bitfinex-derivatives","BTCF0:USTF0",1735320905580,0.3608,94163.0,94145.0,0.37904624]
["bitfinex-derivatives","BTCF0:USTF0",1735320905779,0.05321,94150.0,94145.0,0.37904624]
["bitfinex-derivatives","BTCF0:USTF0",1735320906174,0.3608,94163.0,94145.0,0.37904624]
["bitfinex-derivatives","BTCF0:USTF0",1735320906376,0.053212,94147.0,94145.0,0.38404624]
["bitfinex-derivatives","BTCF0:USTF0",1735320906974,0.053212,94147.0,94145.0,0.37904624]
["bitfinex-derivatives","BTCF0:USTF0",1735320907180,0.053212,94147.0,94145.0,0.37404624]
["bitfinex-derivatives","BTCF0:USTF0",1735320907379,0.053212,94147.0,94145.0,0.38304624]
["bitfinex-derivatives","BTCF0:USTF0",1735320910484,0.053212,94147.0,94145.0,0.37404624]
["bitfinex-derivatives","BTCF0:USTF0",1735320910781,0.053212,94147.0,94145.0,0.38304624]
["bitfinex-derivatives","BTCF0:USTF0",1735320911170,0.053212,94147.0,94145.0,0.37404624]
["bitfinex-derivatives","BTCF0:USTF0",1735320911375,0.053212,94147.0,94145.0,0.38304624]
["bitfinex-derivatives","BTCF0:USTF0",1735320911883,0.053212,94147.0,94145.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735320912384,0.0768,94146.0,94145.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735320912586,0.1539,94146.0,94145.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735320912982,0.1539,94146.0,94145.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735320913986,0.1539,94146.0,94145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735320914389,0.1539,94146.0,94145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320914587,0.1539,94146.0,94145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735320914781,0.053212,94147.0,94145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735320915179,0.053208,94154.0,94145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735320915379,0.053208,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320915782,0.05321,94151.0,94146.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735320915979,0.05321,94151.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320917393,0.053211,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320917578,0.0092176,94163.0,94147.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735320917784,0.053203,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320919490,0.053203,94163.0,94162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735320920792,0.053203,94163.0,94162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735320921390,0.00950706,94175.0,94162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735320921391,0.0532,94167.0,94162.0,0.37644453]
["bitfinex-derivatives","BTCF0:USTF0",1735320921693,0.053202,94164.0,94162.0,0.42964753]
["bitfinex-derivatives","BTCF0:USTF0",1735320921890,0.053202,94164.0,94162.0,0.37644453]
["bitfinex-derivatives","BTCF0:USTF0",1735320923493,0.053202,94164.0,94162.0,0.37244453]
["bitfinex-derivatives","BTCF0:USTF0",1735320923695,0.053202,94164.0,94162.0,0.37644453]
["bitfinex-derivatives","BTCF0:USTF0",1735320924886,0.053202,94164.0,94162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735320925987,0.053202,94164.0,94162.0,0.37607532]
["bitfinex-derivatives","BTCF0:USTF0",1735320927295,0.053202,94164.0,94162.0,0.01527532]
["bitfinex-derivatives","BTCF0:USTF0",1735320927687,0.053202,94164.0,94162.0,0.01327532]
["bitfinex-derivatives","BTCF0:USTF0",1735320927884,0.053202,94164.0,94162.0,0.01527532]
["bitfinex-derivatives","BTCF0:USTF0",1735320928485,0.053202,94164.0,94162.0,0.01327532]
["bitfinex-derivatives","BTCF0:USTF0",1735320928691,0.053202,94164.0,94162.0,0.01527532]
["bitfinex-derivatives","BTCF0:USTF0",1735320928895,0.053202,94164.0,94162.0,0.01127532]
["bitfinex-derivatives","BTCF0:USTF0",1735320929096,0.053202,94164.0,94162.0,0.01527532]
["bitfinex-derivatives","BTCF0:USTF0",1735320929589,0.053202,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320930981,0.053202,94164.0,94150.0,0.10860569]
["bitfinex-derivatives","BTCF0:USTF0",1735320930982,0.053202,94163.0,94126.0,0.00159349]
["bitfinex-derivatives","BTCF0:USTF0",1735320931193,0.053223,94127.0,94126.0,0.00159349]
["bitfinex-derivatives","BTCF0:USTF0",1735320932196,0.06288244,94127.0,94126.0,0.00159349]
["bitfinex-derivatives","BTCF0:USTF0",1735320933093,0.06288244,94127.0,94108.0,0.37027649]
["bitfinex-derivatives","BTCF0:USTF0",1735320933094,0.053233,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320935900,0.053233,94109.0,94108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735320936315,0.053233,94109.0,94100.0,0.00962626]
["bitfinex-derivatives","BTCF0:USTF0",1735320936497,0.414033,94109.0,94089.0,0.00159428]
["bitfinex-derivatives","BTCF0:USTF0",1735320936798,0.053244,94090.0,94089.0,0.00159428]
["bitfinex-derivatives","BTCF0:USTF0",1735320939201,0.05324,94098.0,94089.0,0.01559428]
["bitfinex-derivatives","BTCF0:USTF0",1735320939400,0.00152,94109.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320939702,0.053239,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320939906,0.053239,94100.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320940202,0.053233,94109.0,94099.0,1.553238]
["bitfinex-derivatives","BTCF0:USTF0",1735320940393,0.053233,94109.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320940701,0.3608,94112.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320940897,0.053234,94108.0,94100.0,0.10860569]
["bitfinex-derivatives","BTCF0:USTF0",1735320941098,0.3608,94121.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320941304,0.053233,94110.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320941608,0.053233,94110.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320941910,0.3608,94112.0,94099.0,1.50945456]
["bitfinex-derivatives","BTCF0:USTF0",1735320942098,0.05324,94097.0,94096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735320943006,0.053244,94090.0,94089.0,0.00159428]
["bitfinex-derivatives","BTCF0:USTF0",1735320943203,0.414044,94090.0,94089.0,0.00159428]
["bitfinex-derivatives","BTCF0:USTF0",1735320944395,0.414044,94090.0,94089.0,0.01059428]
["bitfinex-derivatives","BTCF0:USTF0",1735320945298,0.414044,94090.0,94089.0,0.01559428]
["bitfinex-derivatives","BTCF0:USTF0",1735320946409,0.053244,94090.0,94089.0,0.01559428]
["bitfinex-derivatives","BTCF0:USTF0",1735320946606,0.3608,94113.0,94089.0,0.01559428]
["bitfinex-derivatives","BTCF0:USTF0",1735320946607,0.053241,94096.0,94090.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735320946910,0.053242,94093.0,94090.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735320947110,0.053242,94093.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320947513,0.053242,94093.0,94089.0,0.01559428]
["bitfinex-derivatives","BTCF0:USTF0",1735320947705,0.053242,94093.0,94089.0,0.00659428]
["bitfinex-derivatives","BTCF0:USTF0",1735320947906,0.053242,94093.0,94090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320948103,0.3608,94113.0,94094.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735320948402,0.3608,94124.0,94090.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735320948403,0.053235,94106.0,94100.0,0.10860569]
["bitfinex-derivatives","BTCF0:USTF0",1735320948608,0.053232,94112.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320948809,0.053233,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320949312,0.3608,94124.0,94107.0,0.37031499]
["bitfinex-derivatives","BTCF0:USTF0",1735320949505,0.053228,94118.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320950809,0.053229,94117.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320951201,0.053232,94110.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320951407,0.053242,94094.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320951916,0.053243,94092.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320952411,0.053243,94092.0,94080.0,0.16300729]
["bitfinex-derivatives","BTCF0:USTF0",1735320952612,0.36239425,94108.0,94080.0,0.16300729]
["bitfinex-derivatives","BTCF0:USTF0",1735320952803,0.053245,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320955517,0.053245,94088.0,94087.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735320956111,0.053245,94088.0,94087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735320957013,0.053245,94088.0,94087.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735320957811,0.053245,94088.0,94087.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1735320958211,0.053245,94088.0,94087.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735320961806,0.36239425,94108.0,94087.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735320962015,0.05324,94096.0,94088.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1735320962213,0.36239425,94108.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320962409,0.00159425,94108.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320962812,0.05482825,94108.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320963211,0.053221,94130.0,94107.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735320963422,0.16300729,94130.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320963611,0.16300729,94130.0,94106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320963612,0.3608,94107.0,94106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320963807,0.053234,94107.0,94106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320964422,0.05323,94114.0,94106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735320964611,0.3608,94129.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320964812,0.05323,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320965922,0.05323,94114.0,94113.0,0.3704193]
["bitfinex-derivatives","BTCF0:USTF0",1735320966418,0.053227,94120.0,94113.0,0.3704193]
["bitfinex-derivatives","BTCF0:USTF0",1735320966609,0.3608,94122.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320966812,0.3608,94104.0,94085.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735320967021,0.00152,94130.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320967227,0.053229,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320967525,0.05323,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320967726,0.3608,94131.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320968523,0.3608,94131.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320968524,0.3608,94119.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320968827,0.053231,94113.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320969616,0.053223,94128.0,94115.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735320969914,0.3608,94139.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320970109,0.3608,94131.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320970315,0.053232,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735320971326,0.3608,94112.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320971514,0.3608,94112.0,94074.0,0.19082545]
["bitfinex-derivatives","BTCF0:USTF0",1735320971515,0.053241,94095.0,94074.0,0.19082545]
["bitfinex-derivatives","BTCF0:USTF0",1735320972017,0.053241,94095.0,94072.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735320972215,0.053241,94095.0,94086.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1735320972617,0.414041,94095.0,94067.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735320972925,0.053258,94065.0,94060.0,0.00159425]
["bitfinex-derivatives","BTCF0:USTF0",1735320973315,0.3608,94068.0,94060.0,0.00159425]
["bitfinex-derivatives","BTCF0:USTF0",1735320973518,0.05326,94061.0,94060.0,0.00159425]
["bitfinex-derivatives","BTCF0:USTF0",1735320975215,0.05326,94061.0,94060.0,0.00659425]
["bitfinex-derivatives","BTCF0:USTF0",1735320975620,0.05326,94061.0,94060.0,0.01559425]
["bitfinex-derivatives","BTCF0:USTF0",1735320975815,0.053262,94059.0,94016.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735320976022,0.053271,94042.0,94041.0,0.00159506]
["bitfinex-derivatives","BTCF0:USTF0",1735320977723,0.053278,94029.0,94028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735320977921,0.414078,94029.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320978125,0.05329,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320978625,0.414084,94020.0,94008.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735320979029,0.3608,94020.0,94003.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735320979229,0.053287,94013.0,94003.0,0.37955206]
["bitfinex-derivatives","BTCF0:USTF0",1735320979623,0.053288,94012.0,94003.0,0.38855206]
["bitfinex-derivatives","BTCF0:USTF0",1735320980134,0.05329,94008.0,94003.0,0.38855206]
["bitfinex-derivatives","BTCF0:USTF0",1735320980625,0.05329,94008.0,94003.0,0.37955206]
["bitfinex-derivatives","BTCF0:USTF0",1735320981031,0.053291,94007.0,94003.0,0.37955206]
["bitfinex-derivatives","BTCF0:USTF0",1735320981319,0.053291,94007.0,94003.0,0.38855206]
["bitfinex-derivatives","BTCF0:USTF0",1735320982126,0.054291,94007.0,94003.0,0.38655206]
["bitfinex-derivatives","BTCF0:USTF0",1735320982724,0.055291,94007.0,94003.0,0.38655206]
["bitfinex-derivatives","BTCF0:USTF0",1735320982932,0.002,94007.0,94003.0,0.38655206]
["bitfinex-derivatives","BTCF0:USTF0",1735320983836,0.053273,94040.0,94007.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735320984034,0.0015955,94048.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320984336,0.053262,94059.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320984637,0.053257,94067.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320984839,0.053259,94063.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320985631,0.053259,94063.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320986141,0.054259,94063.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320986341,0.053261,94061.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320986534,0.001,94063.0,94047.0,0.01003729]
["bitfinex-derivatives","BTCF0:USTF0",1735320986740,0.053261,94060.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320986931,0.003,94063.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320987544,0.003,94063.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320987741,0.001,94063.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320989432,0.36240001,94069.0,94061.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735320989433,0.00160001,94069.0,94061.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735320989638,0.0015949,94078.0,94068.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735320989834,0.414038,94088.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320989835,0.053243,94079.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320990133,0.053237,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320990931,0.003,94079.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320991333,0.003,94079.0,94078.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735320991641,0.053233,94096.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735320991827,0.005,94088.0,94084.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735320992034,0.005,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320993436,0.05482665,94098.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320993634,0.009,94088.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320993835,0.009,94088.0,94087.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1735320994028,0.009,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320994235,0.062237,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320994842,0.065237,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320995044,0.065237,94088.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320995045,0.003,94088.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320995332,0.053245,94074.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735320996537,0.053245,94074.0,94072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735320999748,0.053245,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320999749,0.415045,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735320999946,0.053243,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321000338,0.353243,94073.0,94058.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1735321000546,0.053251,94059.0,94058.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1735321001451,0.3608,94063.0,94058.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1735321001746,0.053243,94073.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735321001949,0.053245,94070.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735321002151,0.053245,94069.0,94062.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735321002354,0.053245,94069.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321002653,0.001,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321003863,0.001,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321004652,0.053246,94065.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321004850,0.053246,94065.0,94062.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735321005250,0.053246,94065.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321005452,0.053246,94065.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321005853,0.053246,94065.0,94062.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735321006545,0.053246,94065.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321006851,0.053246,94065.0,94062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321007057,0.053246,94065.0,94062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735321007552,0.053243,94071.0,94062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735321007753,0.053244,94068.0,94062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321007953,0.053239,94078.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321008153,0.053243,94069.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321008343,0.053245,94067.0,94062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321008647,0.053247,94063.0,94062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321010248,0.053247,94063.0,94062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735321010644,0.053247,94063.0,94062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321010954,0.06319559,94070.0,94062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321011253,0.3608,94081.0,94062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321011254,0.3608,94081.0,94068.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735321011445,0.053238,94079.0,94068.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735321011650,0.3608,94081.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321011651,0.37055925,94081.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321011850,0.053239,94077.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321012147,0.16300729,94080.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321012348,0.053244,94069.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321012544,0.053244,94069.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321012747,0.053244,94069.0,94062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321013056,0.52380729,94090.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321013057,0.3608,94090.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321013355,0.053236,94083.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321014061,0.01005372,94090.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321014356,0.01005372,94090.0,94088.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735321014661,0.053229,94096.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321015255,0.053233,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321015456,0.060233,94090.0,94088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321015851,0.062233,94090.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321016050,0.053237,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321016762,0.3608,94083.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321016965,0.053244,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321017266,0.053244,94069.0,94052.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1735321017267,0.16300729,94080.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321017469,0.053245,94067.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321017758,0.053245,94067.0,94062.0,0.3705717]
["bitfinex-derivatives","BTCF0:USTF0",1735321018264,0.053235,94085.0,94062.0,0.7313717]
["bitfinex-derivatives","BTCF0:USTF0",1735321018456,0.3608,94087.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321018457,0.053238,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321018879,0.132738,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321019054,0.132738,94079.0,94062.0,0.3705717]
["bitfinex-derivatives","BTCF0:USTF0",1735321019055,0.053233,94074.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321019361,0.3608,94087.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321019565,0.053231,94076.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321019758,0.053231,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321020262,0.053231,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321020949,0.053228,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321021357,0.053228,94083.0,94075.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321021856,0.08975892,94098.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321022151,0.36232,94124.0,94098.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735321022357,0.00159437,94121.0,94100.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735321022568,0.00159437,94121.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321022767,0.16460166,94121.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321022957,0.16460166,94121.0,94100.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735321022958,0.053218,94110.0,94100.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735321023263,0.053218,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321025063,0.060218,94110.0,94109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321025772,0.011,94110.0,94109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321026565,0.011,94110.0,94109.0,0.37194942]
["bitfinex-derivatives","BTCF0:USTF0",1735321026761,0.00159437,94121.0,94113.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735321026966,0.00159437,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321027574,0.0809,94145.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321027776,0.053195,94140.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321028160,0.09079083,94145.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321028365,0.09079083,94145.0,94115.0,0.00159406]
["bitfinex-derivatives","BTCF0:USTF0",1735321028366,0.053205,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321028767,0.058205,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321029269,0.058205,94121.0,94120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321029579,0.055205,94121.0,94120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321031166,0.002,94121.0,94120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321031565,0.055205,94121.0,94120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321032080,0.055205,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321032780,0.058205,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321034667,0.005,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321034874,0.05319,94147.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735321035071,0.05319,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321036078,0.05819,94147.0,94146.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1735321036375,0.009,94147.0,94146.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1735321038079,0.01,94147.0,94146.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1735321038575,0.01,94147.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321038777,0.053201,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321040074,0.053201,94128.0,94127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321040772,0.06301062,94128.0,94127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321040966,0.06301062,94128.0,94127.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735321041687,0.06301062,94128.0,94127.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735321042383,0.06301062,94128.0,94127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321042582,0.06301062,94128.0,94127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321042782,0.06301062,94128.0,94127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321043080,0.053208,94116.0,94115.0,0.00159406]
["bitfinex-derivatives","BTCF0:USTF0",1735321044874,0.053208,94116.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321044875,0.053215,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321045068,0.053224,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321046380,0.054224,94085.0,94084.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321046973,0.054224,94085.0,94084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735321047378,0.054224,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321047588,0.05323,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321048892,0.053235,94066.0,94065.0,0.36239489]
["bitfinex-derivatives","BTCF0:USTF0",1735321049081,0.053235,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321049281,0.32810729,94075.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321049481,0.053231,94074.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321049679,0.63818038,94075.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321049879,0.63818038,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321050086,0.053237,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321050690,0.053242,94054.0,94053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321051073,0.05325,94039.0,94038.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735321051473,0.414042,94054.0,94038.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735321051474,0.01019117,94054.0,94038.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735321051677,0.053246,94047.0,94038.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735321051882,0.053239,94059.0,94053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321052183,0.053239,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321053087,0.054239,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321054375,0.054239,94059.0,94058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321054590,0.00999064,94059.0,94038.0,0.00159536]
["bitfinex-derivatives","BTCF0:USTF0",1735321054894,0.053253,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321055684,0.0828,94049.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321055685,0.52380729,94042.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321055982,0.05326,94023.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321056486,0.16300729,94040.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321056785,0.05326,94023.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321056985,0.053261,94021.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321057391,0.16300729,94040.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321057392,0.053262,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321058394,0.16400729,94040.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321058588,0.053257,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321059489,0.16400729,94040.0,94018.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321059677,0.053262,94019.0,94018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321059884,0.3608,94042.0,94018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735321060079,0.16300729,94050.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321060284,0.053253,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321060988,0.053253,94034.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321061190,0.053262,94019.0,94018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321061393,0.05327,94005.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321061585,0.053272,94001.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321063195,0.001,94001.0,94000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735321063988,0.001,94001.0,94000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735321064993,0.05594092,94001.0,94000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735321065187,0.3608,94019.0,94000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735321065188,0.053267,94011.0,94000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735321065388,0.053267,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321066893,0.053267,94011.0,94010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735321067097,0.054267,94011.0,94010.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735321067688,0.054267,94011.0,94010.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321068094,0.415067,94011.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735321068302,0.053272,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735321070100,0.053272,94001.0,94000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735321073905,0.053272,94001.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321074100,0.05328,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321075297,0.05328,93988.0,93987.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321075707,0.05428,93988.0,93987.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735321076502,0.05528,93988.0,93987.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735321077204,0.05528,93988.0,93972.0,0.19082545]
["bitfinex-derivatives","BTCF0:USTF0",1735321077205,0.053288,93973.0,93972.0,0.19082545]
["bitfinex-derivatives","BTCF0:USTF0",1735321077500,0.32907911,93973.0,93972.0,0.19082545]
["bitfinex-derivatives","BTCF0:USTF0",1735321077706,0.32907911,93973.0,93968.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321077900,0.0772,93972.0,93968.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321078100,0.053299,93954.0,93953.0,0.01028743]
["bitfinex-derivatives","BTCF0:USTF0",1735321078302,0.053302,93949.0,93947.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735321078696,0.053302,93949.0,93945.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321078915,0.047302,93949.0,93945.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321079401,0.047302,93949.0,93938.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735321079991,0.048302,93949.0,93948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735321080192,0.049302,93949.0,93948.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321081306,0.053294,93965.0,93956.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735321081601,0.053294,93965.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321081803,0.053294,93965.0,93960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321081992,0.053295,93962.0,93960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321082199,0.053296,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321082900,0.053296,93960.0,93959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321083110,0.053302,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321083496,0.053308,93939.0,93938.0,0.33203394]
["bitfinex-derivatives","BTCF0:USTF0",1735321083705,0.053308,93939.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321085494,0.054308,93939.0,93937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735321085692,0.054308,93939.0,93937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321085693,0.055308,93939.0,93937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321085907,0.053319,93920.0,93917.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321087612,0.053319,93920.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321088003,0.054319,93920.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321089118,0.055319,93920.0,93919.0,1.50159701]
["bitfinex-derivatives","BTCF0:USTF0",1735321089813,0.00813111,93930.0,93919.0,0.00159701]
["bitfinex-derivatives","BTCF0:USTF0",1735321090111,0.16300729,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321090411,0.053319,93920.0,93919.0,0.00159701]
["bitfinex-derivatives","BTCF0:USTF0",1735321090610,0.08893858,93938.0,93919.0,0.00159701]
["bitfinex-derivatives","BTCF0:USTF0",1735321090812,0.053311,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321091012,0.053316,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321091217,0.053316,93925.0,93919.0,0.00159701]
["bitfinex-derivatives","BTCF0:USTF0",1735321091218,0.053319,93920.0,93919.0,0.00159701]
["bitfinex-derivatives","BTCF0:USTF0",1735321092001,0.0792,93929.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321092204,0.05332,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321092909,0.002,93920.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321093209,0.00813858,93938.0,93917.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735321093406,0.05332,93918.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321093611,0.001,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321094009,0.001,93917.0,93916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321094010,0.002,93917.0,93916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321095124,0.001,93917.0,93916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321095307,0.0796,93917.0,93916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321095717,0.0806,93917.0,93916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321096215,0.0806,93917.0,93894.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1735321096216,0.053321,93916.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321096413,0.053329,93901.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321096714,0.053333,93895.0,93894.0,0.36239782]
["bitfinex-derivatives","BTCF0:USTF0",1735321096909,0.05334,93883.0,93882.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321097310,0.05134,93883.0,93882.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321097910,0.05134,93883.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321098210,0.053334,93894.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321098404,0.053334,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321099614,0.054334,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321100723,0.055334,93894.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321101021,0.055334,93894.0,93893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735321101624,0.055334,93894.0,93882.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321101625,0.05334,93883.0,93882.0,0.25443394]
["bitfinex-derivatives","BTCF0:USTF0",1735321102728,0.053343,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321104532,0.054343,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321105327,0.055343,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321109225,0.128529,93902.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321109226,0.053331,93899.0,93890.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735321109427,0.01016164,93911.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321109428,0.053329,93902.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321109733,0.16300729,93910.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321109934,0.053331,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321110118,0.00159821,93911.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321110321,0.05492221,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321110536,0.00159821,93911.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321110720,0.053326,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321112519,0.054326,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321113124,0.055326,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321115125,0.055326,93907.0,93905.0,0.25476954]
["bitfinex-derivatives","BTCF0:USTF0",1735321115423,0.05333,93900.0,93899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735321115640,0.053334,93893.0,93892.0,0.38148829]
["bitfinex-derivatives","BTCF0:USTF0",1735321115826,0.05333,93900.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321115827,0.053336,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321117041,0.053332,93898.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321117335,0.053331,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321118235,0.129927,93906.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321118427,0.053327,93906.0,93899.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735321118626,0.053327,93906.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321118627,0.053329,93903.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321119235,0.16300729,93910.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321119425,0.05333,93902.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321119621,0.001,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321120043,0.001,93898.0,93897.0,0.36936918]
["bitfinex-derivatives","BTCF0:USTF0",1735321120539,0.001,93898.0,93897.0,0.37036918]
["bitfinex-derivatives","BTCF0:USTF0",1735321121140,0.05333,93901.0,93897.0,0.37036918]
["bitfinex-derivatives","BTCF0:USTF0",1735321121928,0.001,93898.0,93897.0,0.37036918]
["bitfinex-derivatives","BTCF0:USTF0",1735321122624,0.001,93901.0,93897.0,0.37036918]
["bitfinex-derivatives","BTCF0:USTF0",1735321122936,0.001,93901.0,93897.0,0.42370118]
["bitfinex-derivatives","BTCF0:USTF0",1735321123137,0.3608,93917.0,93897.0,0.67036918]
["bitfinex-derivatives","BTCF0:USTF0",1735321123439,0.05332,93919.0,93910.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735321123636,0.05332,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321123830,0.2530677,93926.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321124136,0.2530677,93926.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321124834,0.053312,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321125037,0.053312,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321126141,0.056312,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321126838,0.003,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321127229,0.2201,94044.0,93941.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735321127230,0.31621986,93960.0,93941.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735321127433,0.053297,93959.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321127628,0.31621986,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321127828,0.053297,93958.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321129526,0.012,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321129931,0.003,93958.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321130335,0.009,93958.0,93956.0,0.36904384]
["bitfinex-derivatives","BTCF0:USTF0",1735321130837,0.006,93958.0,93956.0,0.36904384]
["bitfinex-derivatives","BTCF0:USTF0",1735321131031,0.009,93960.0,93956.0,0.36904384]
["bitfinex-derivatives","BTCF0:USTF0",1735321131232,0.062296,93960.0,93956.0,0.36904384]
["bitfinex-derivatives","BTCF0:USTF0",1735321131453,0.053297,93958.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321132030,0.059297,93958.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321132632,0.053312,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321133741,0.054312,93933.0,93931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321134536,0.054312,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321134728,0.054312,93933.0,93931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321136247,0.053315,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321137839,0.06186632,93927.0,93926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321139148,0.05331,93935.0,93926.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1735321139346,0.05331,93935.0,93926.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735321139537,0.05331,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321141046,0.05431,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321141852,0.001,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321142746,0.24856652,93940.0,93939.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735321142949,0.03864092,93952.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321143153,0.03864092,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321143446,0.053289,93973.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321143751,0.053292,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321146550,0.00659727,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321146851,0.01559727,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321147446,0.014,93967.0,93966.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735321148144,0.0778,93999.0,93967.0,0.00159649]
["bitfinex-derivatives","BTCF0:USTF0",1735321148347,0.0778,93999.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321148543,0.3608,93996.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321148737,0.053283,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321148948,0.053278,93993.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321149147,0.3608,93996.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321149148,0.053281,93988.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321149351,0.3608,93996.0,93967.0,0.00159649]
["bitfinex-derivatives","BTCF0:USTF0",1735321149352,0.053285,93981.0,93967.0,0.00159649]
["bitfinex-derivatives","BTCF0:USTF0",1735321149550,0.24170729,93980.0,93967.0,0.00159649]
["bitfinex-derivatives","BTCF0:USTF0",1735321149851,0.3608,93970.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321150052,0.16300729,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321150444,0.053298,93957.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321150644,0.16300729,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321150845,0.131999,93956.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321151252,0.0787,93956.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321151443,0.0533,93954.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321151647,0.0787,93956.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321151850,0.053302,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321152148,0.0787,93956.0,93920.0,0.16300729]
["bitfinex-derivatives","BTCF0:USTF0",1735321152149,0.053301,93952.0,93929.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735321152447,0.053305,93945.0,93929.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735321152643,0.053306,93944.0,93929.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735321152839,0.053306,93944.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321153246,0.053306,93944.0,93932.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735321153442,0.0794,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321153638,0.053307,93942.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321154048,0.0794,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321154247,0.08752459,93956.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321154248,0.00882459,93956.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321154457,0.16300729,93970.0,93950.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735321154458,0.60270729,93970.0,93950.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735321154755,0.24190729,93970.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321154959,0.0789,93970.0,93968.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735321155657,0.0789,93970.0,93960.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735321155841,0.24190729,93970.0,93967.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735321156045,0.1551,93982.0,93969.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735321156046,0.16300729,93980.0,93969.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735321156345,0.16300729,93980.0,93975.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735321156850,0.16300729,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321157053,0.16300729,93980.0,93978.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735321157258,0.009,93980.0,93978.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735321157449,0.015,93980.0,93978.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735321157948,0.006,93980.0,93975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321158742,0.0777,93981.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321159054,0.053285,93980.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321159257,0.053285,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321159456,0.053285,93980.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321159960,0.053285,93980.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321160263,0.053286,93979.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321160448,0.053286,93979.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321161853,0.053293,93966.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321162156,0.3608,93971.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321162351,0.053302,93950.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321162554,0.075,93949.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321162952,0.075,93949.0,93938.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735321163153,0.075,93949.0,93940.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735321163352,0.075,93949.0,93948.0,0.01059657]
["bitfinex-derivatives","BTCF0:USTF0",1735321163548,0.075,93949.0,93948.0,0.01459657]
["bitfinex-derivatives","BTCF0:USTF0",1735321164047,0.076,93949.0,93948.0,0.01459657]
["bitfinex-derivatives","BTCF0:USTF0",1735321164563,0.08486891,93949.0,93948.0,0.01459657]
["bitfinex-derivatives","BTCF0:USTF0",1735321165060,0.076,93949.0,93948.0,0.01459657]
["bitfinex-derivatives","BTCF0:USTF0",1735321165361,0.001,93949.0,93948.0,0.06789957]
["bitfinex-derivatives","BTCF0:USTF0",1735321166062,0.21626429,94030.0,94001.0,0.41990324]
["bitfinex-derivatives","BTCF0:USTF0",1735321166356,0.053265,94015.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321166561,0.053262,94023.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321166863,0.3608,94020.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321167155,0.053276,93997.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321167361,0.0786,93996.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321167952,0.0786,93996.0,93982.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735321168364,0.0786,93996.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321169551,0.05328,93991.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321169759,0.053284,93984.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321170057,0.053286,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321172057,0.06669159,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321172254,0.06669159,93980.0,93979.0,0.00259632]
["bitfinex-derivatives","BTCF0:USTF0",1735321172767,0.06669159,93980.0,93979.0,0.00159632]
["bitfinex-derivatives","BTCF0:USTF0",1735321172768,0.07571755,93980.0,93979.0,0.00159632]
["bitfinex-derivatives","BTCF0:USTF0",1735321172962,0.07571755,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321173161,0.01340559,93979.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321173470,0.01340559,93978.0,93974.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735321173961,0.01340559,93977.0,93974.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735321174261,0.01340559,93977.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321174262,0.053291,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321174467,0.053297,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321174767,0.06670259,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321175759,0.06670259,93963.0,93962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321175959,0.06670259,93963.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321176163,0.06670259,93963.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321176359,0.01340559,93963.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321176566,0.01140559,93963.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321176761,0.414086,93986.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321176966,0.414086,93986.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321177269,0.414086,93986.0,93977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321177465,0.414086,93986.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321178061,0.053281,93994.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321178262,0.053281,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321179159,0.053276,94003.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321179859,0.5253673,94010.0,93993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321180061,0.3608,94010.0,93993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321180270,0.3608,94010.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321180473,0.3608,94010.0,94008.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735321180672,0.00311623,94022.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321180874,0.00159623,94022.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321181472,0.053264,94024.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321182071,0.053264,94024.0,94016.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1735321182664,0.3608,94034.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321182866,0.3608,94034.0,94032.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735321183177,0.053254,94042.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321183768,0.053255,94041.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321184875,0.001,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321185179,0.001,94034.0,94033.0,0.66163094]
["bitfinex-derivatives","BTCF0:USTF0",1735321185879,0.053255,94041.0,94033.0,0.66563094]
["bitfinex-derivatives","BTCF0:USTF0",1735321186178,0.053255,94040.0,94033.0,0.66563094]
["bitfinex-derivatives","BTCF0:USTF0",1735321186379,0.053256,94038.0,94033.0,0.66163094]
["bitfinex-derivatives","BTCF0:USTF0",1735321186679,0.053256,94038.0,94033.0,0.66763094]
["bitfinex-derivatives","BTCF0:USTF0",1735321188081,0.053256,94038.0,94033.0,0.63431327]
["bitfinex-derivatives","BTCF0:USTF0",1735321188879,0.00896579,94048.0,94033.0,0.63431327]
["bitfinex-derivatives","BTCF0:USTF0",1735321188880,0.053253,94044.0,94036.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735321189483,0.053253,94044.0,94037.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735321189676,0.053258,94035.0,94033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321189881,0.053263,94026.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321190280,0.3608,94034.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321190481,0.053266,94022.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321191282,0.053266,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321191679,0.053266,94021.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321191874,0.3608,94025.0,94019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321192082,0.053279,93998.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321192283,0.053279,93998.0,93997.0,0.01065954]
["bitfinex-derivatives","BTCF0:USTF0",1735321192678,0.3608,94016.0,93997.0,0.01065954]
["bitfinex-derivatives","BTCF0:USTF0",1735321192880,0.3608,94016.0,94004.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735321193074,0.053272,94010.0,94005.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735321193277,0.3608,94016.0,94010.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735321194089,0.053273,94010.0,94002.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735321194295,0.053273,94010.0,94004.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735321194983,0.053273,94010.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321195179,0.053268,94018.0,94010.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735321195381,0.053268,94018.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321195585,0.053268,94018.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735321195778,0.36232,94025.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735321195985,0.3608,94025.0,94015.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735321196983,0.3608,94025.0,94016.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735321197379,0.001,94018.0,94017.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735321198083,0.3608,94025.0,94017.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735321198388,0.3638,94025.0,94010.0,1.50914383]
["bitfinex-derivatives","BTCF0:USTF0",1735321198688,0.3618,94025.0,94010.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1735321198892,0.001,94018.0,94017.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735321199182,0.001,94018.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321199183,0.053271,94014.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321199388,0.053271,94014.0,94009.0,0.36978679]
["bitfinex-derivatives","BTCF0:USTF0",1735321200175,0.002,94018.0,94009.0,0.00898679]
["bitfinex-derivatives","BTCF0:USTF0",1735321200380,0.002,94018.0,93993.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735321200381,0.001,94018.0,94008.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735321200584,0.001,94018.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321201184,0.001,94018.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321201386,0.001,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321201584,0.053267,94020.0,94009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321201785,0.053267,94020.0,94009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321201987,0.053267,94020.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735321202193,0.053268,94019.0,94011.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735321202380,0.00919054,94025.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321202576,0.3608,94028.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321202783,0.053272,94011.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321203595,0.00933929,94028.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321203596,0.053268,94018.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321203892,0.053268,94018.0,94009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321203893,0.053268,94018.0,94014.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735321204990,0.053268,94018.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321204991,0.053264,94025.0,94021.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735321205191,0.37013929,94028.0,94021.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735321205192,0.00152,94028.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321205387,0.16300729,94040.0,94022.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1735321205687,0.053263,94027.0,94022.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735321205991,0.053263,94027.0,94024.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735321206194,0.003,94025.0,94024.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735321206688,0.053247,94055.0,94024.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735321206894,0.053247,94055.0,94051.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735321207089,0.053247,94055.0,94052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321207296,0.1015,94068.0,94060.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735321207890,0.1015,94068.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321208291,0.154737,94074.0,94066.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735321208482,0.053237,94073.0,94066.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735321208795,0.009,94068.0,94066.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735321209288,0.003,94068.0,94066.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735321209490,0.1085,94074.0,94066.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735321209692,0.00969395,94097.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321209896,0.1,94100.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321209897,0.053226,94093.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321210593,0.053226,94092.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321210795,0.153221,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321211188,0.053223,94098.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321211895,0.004,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321212097,0.004,94087.0,94085.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735321212789,0.005,94087.0,94085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321212995,0.005,94087.0,94085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321213391,0.005,94087.0,94086.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735321213593,0.1,94100.0,94099.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735321213794,0.3608,94124.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321214005,0.3608,94141.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321214006,0.00935366,94134.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321214296,0.053199,94140.0,94128.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735321214786,0.00947499,94147.0,94130.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735321214989,0.00159417,94149.0,94133.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735321215299,0.00159417,94149.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321215692,0.00159417,94149.0,94135.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1735321215892,0.00159417,94149.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321216289,0.00959417,94149.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321217396,0.00959417,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321217594,0.00159417,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321217800,0.01059417,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321217986,0.009,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321218393,0.3608,94172.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321218694,0.0729,94177.0,94160.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735321218899,0.0729,94177.0,94149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321219095,0.3608,94168.0,94149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321219301,0.08252223,94177.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321219502,0.005,94149.0,94148.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1735321219802,0.005,94149.0,94148.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735321220000,0.005,94149.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321220195,0.0724,94148.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321220592,0.0724,94148.0,94140.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735321221092,0.0784,94147.0,94140.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735321221406,0.053198,94141.0,94140.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735321221795,0.0784,94147.0,94140.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735321221995,0.00944886,94149.0,94144.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735321222296,0.053192,94152.0,94140.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1735321222493,0.053194,94148.0,94140.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1735321222801,0.0756,94158.0,94140.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1735321222998,0.37038783,94151.0,94142.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735321223398,0.37038783,94151.0,94140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321223604,0.053196,94145.0,94140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321223900,0.0796,94144.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321224100,0.37038783,94151.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321224301,0.05319,94155.0,94143.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735321224904,0.3608,94149.0,94140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321225096,0.413994,94149.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321225497,0.053194,94149.0,94140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321225696,0.053194,94149.0,94143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321225998,0.3608,94157.0,94150.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735321226201,0.3608,94157.0,94140.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1735321226501,0.054709,94158.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735321226701,0.053189,94158.0,94144.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735321227093,0.3608,94150.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321227695,0.0110841,94160.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321227895,0.0110841,94160.0,94149.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735321228293,0.3608,94153.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321228693,0.3608,94145.0,94143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321228895,0.3608,94145.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321229992,0.05319,94158.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321230195,0.05319,94158.0,94150.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735321230902,0.3608,94152.0,94150.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735321231305,0.05319,94158.0,94150.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735321231506,0.05319,94158.0,94150.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1735321231805,0.05319,94158.0,94150.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735321231998,0.05319,94158.0,94150.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1735321232804,0.3608,94152.0,94150.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1735321233210,0.05319,94158.0,94150.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1735321233505,0.053193,94151.0,94150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321234109,0.053193,94151.0,94150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321234507,0.053193,94151.0,94141.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735321234703,0.053193,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321234910,0.053193,94151.0,94150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321235209,0.053193,94151.0,94150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321236098,0.413993,94151.0,94150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321236501,0.0118938,94160.0,94158.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735321237204,0.0118938,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321237804,0.0118938,94160.0,94159.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1735321238009,0.0118938,94160.0,94159.0,1.9349]
["bitfinex-derivatives","BTCF0:USTF0",1735321238815,0.3608,94185.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735321238998,0.37070618,94185.0,94177.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735321239202,0.3608,94185.0,94177.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735321239409,0.3608,94185.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321239609,0.3608,94185.0,94178.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735321239805,0.3608,94185.0,94179.0,0.31713207]
["bitfinex-derivatives","BTCF0:USTF0",1735321240015,0.053172,94189.0,94179.0,0.31713207]
["bitfinex-derivatives","BTCF0:USTF0",1735321240310,0.053175,94184.0,94179.0,0.31713207]
["bitfinex-derivatives","BTCF0:USTF0",1735321240514,0.053176,94182.0,94179.0,0.31713207]
["bitfinex-derivatives","BTCF0:USTF0",1735321240712,0.053177,94180.0,94179.0,0.31713207]
["bitfinex-derivatives","BTCF0:USTF0",1735321241008,0.053177,94180.0,94179.0,0.38055848]
["bitfinex-derivatives","BTCF0:USTF0",1735321242004,0.053177,94180.0,94179.0,0.43903609]
["bitfinex-derivatives","BTCF0:USTF0",1735321243014,0.053177,94180.0,94179.0,0.31730819]
["bitfinex-derivatives","BTCF0:USTF0",1735321243413,0.054177,94180.0,94179.0,0.31730819]
["bitfinex-derivatives","BTCF0:USTF0",1735321244110,0.054177,94180.0,94176.0,0.38055848]
["bitfinex-derivatives","BTCF0:USTF0",1735321244310,0.3608,94187.0,94176.0,0.38055848]
["bitfinex-derivatives","BTCF0:USTF0",1735321244707,0.3608,94187.0,94178.0,0.38055848]
["bitfinex-derivatives","BTCF0:USTF0",1735321244910,0.053177,94180.0,94178.0,0.38055848]
["bitfinex-derivatives","BTCF0:USTF0",1735321245609,0.053177,94180.0,94179.0,0.43964407]
["bitfinex-derivatives","BTCF0:USTF0",1735321246009,0.054177,94180.0,94179.0,0.43964407]
["bitfinex-derivatives","BTCF0:USTF0",1735321246210,0.054177,94180.0,94179.0,0.37975674]
["bitfinex-derivatives","BTCF0:USTF0",1735321246510,0.053183,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321246704,0.3608,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321246909,0.0769,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321247514,0.0769,94170.0,94169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321249209,0.0779,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321249609,0.0779,94170.0,94169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321250010,0.0769,94170.0,94169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321250311,0.0769,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321251023,0.3608,94178.0,94169.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735321251315,0.3608,94178.0,94173.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735321252115,0.3608,94178.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321252324,0.3608,94178.0,94175.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735321253609,0.3608,94178.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321253810,0.3608,94178.0,94176.0,0.30746147]
["bitfinex-derivatives","BTCF0:USTF0",1735321254815,0.3608,94178.0,94176.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735321255319,0.3608,94178.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321255622,0.3608,94178.0,94176.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735321255832,0.3608,94178.0,94177.0,0.19082003]
["bitfinex-derivatives","BTCF0:USTF0",1735321256123,0.3608,94178.0,94177.0,0.13093249]
["bitfinex-derivatives","BTCF0:USTF0",1735321256915,0.3608,94178.0,94176.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1735321257120,0.3608,94178.0,94176.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735321257307,0.3608,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321258325,0.3608,94178.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321258526,0.053169,94195.0,94187.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735321258724,0.053169,94195.0,94189.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735321258919,0.00983452,94195.0,94189.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735321260425,0.1,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321260622,0.1,94200.0,94196.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735321261727,0.101,94200.0,94199.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735321262318,0.3608,94220.0,94212.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735321262623,0.415475,94220.0,94199.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735321262816,0.413955,94220.0,94200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321263017,0.3608,94220.0,94211.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735321263215,0.00953965,94222.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321263418,0.053142,94243.0,94235.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735321264617,0.053142,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321264618,0.0097511,94249.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321264928,0.3608,94261.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321264929,0.053137,94251.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321265223,0.3608,94261.0,94234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735321265224,0.053141,94244.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321265413,0.005,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321265615,0.005,94243.0,94235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321265913,0.005,94243.0,94235.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1735321266126,0.005,94243.0,94235.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735321266419,0.005,94243.0,94237.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735321267625,0.053141,94245.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321268221,0.053141,94245.0,94235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321268222,0.01002466,94252.0,94235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321268426,0.053137,94250.0,94240.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735321268730,0.053142,94243.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321269125,0.3608,94272.0,94243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735321269329,0.3608,94261.0,94260.0,0.21574283]
["bitfinex-derivatives","BTCF0:USTF0",1735321269522,0.3608,94261.0,94260.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735321269726,0.053123,94277.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321270028,0.053123,94277.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321270217,0.3608,94288.0,94273.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735321270421,0.3608,94288.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321270622,0.05313,94264.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321270827,0.3608,94267.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321271033,0.053136,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321271229,0.3608,94259.0,94243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321271426,0.053141,94245.0,94243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321271729,0.05315,94228.0,94227.0,0.00975971]
["bitfinex-derivatives","BTCF0:USTF0",1735321272032,0.41395,94228.0,94227.0,0.00975971]
["bitfinex-derivatives","BTCF0:USTF0",1735321272627,0.053155,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321272831,0.053149,94229.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321273130,0.1558,94244.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321273631,0.053142,94243.0,94229.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735321273830,0.053143,94241.0,94229.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735321274333,0.053145,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321274832,0.053145,94238.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321275027,0.1558,94244.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321275229,0.053149,94230.0,94229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321275624,0.053149,94230.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321275830,0.053144,94239.0,94228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735321276136,0.053145,94237.0,94228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735321276320,0.16261083,94260.0,94236.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735321276634,0.053141,94244.0,94236.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735321277029,0.053141,94244.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321277730,0.053136,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321278030,0.16323273,94260.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321278237,0.053137,94251.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321279728,0.053137,94251.0,94242.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321281026,0.053137,94251.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321281431,0.053133,94259.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321281625,0.001,94251.0,94245.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735321282132,0.053135,94254.0,94245.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735321282338,0.053135,94254.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321282834,0.053135,94254.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321284237,0.3608,94254.0,94245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735321284435,0.3608,94254.0,94240.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735321284638,0.37230623,94262.0,94240.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735321284639,0.053138,94249.0,94248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321285335,0.053138,94249.0,94247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321285740,0.053138,94249.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321285942,0.053138,94249.0,94248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321286637,0.053138,94249.0,94248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321287527,0.053147,94233.0,94229.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1735321287726,0.053149,94231.0,94229.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1735321288142,0.130444,94239.0,94229.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1735321288434,0.053144,94239.0,94231.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735321288634,0.3608,94259.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321288941,0.233,94258.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321289343,0.053136,94254.0,94242.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321289640,0.233,94258.0,94242.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321290029,0.233,94258.0,94235.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735321290227,0.233,94258.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321290442,0.233,94258.0,94238.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735321291142,0.233,94258.0,94239.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735321291442,0.233,94258.0,94243.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735321292432,0.233,94258.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321292433,0.233,94258.0,94246.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321292633,0.235,94258.0,94246.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321293135,0.235,94258.0,94239.0,0.25401959]
["bitfinex-derivatives","BTCF0:USTF0",1735321293342,0.01162769,94259.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321293545,0.00159216,94270.0,94257.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735321293838,0.00159216,94270.0,94269.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321294233,0.00159216,94270.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321294435,0.00159216,94270.0,94260.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735321294633,0.1559,94269.0,94255.0,0.25401959]
["bitfinex-derivatives","BTCF0:USTF0",1735321294850,0.053133,94259.0,94255.0,0.25401959]
["bitfinex-derivatives","BTCF0:USTF0",1735321295049,0.053134,94256.0,94255.0,0.25401959]
["bitfinex-derivatives","BTCF0:USTF0",1735321295344,0.3608,94264.0,94255.0,0.25401959]
["bitfinex-derivatives","BTCF0:USTF0",1735321295546,0.2312,94263.0,94247.0,0.67832449]
["bitfinex-derivatives","BTCF0:USTF0",1735321295748,0.10608391,94259.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321295944,0.007,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321296250,0.007,94269.0,94265.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321297641,0.00159216,94270.0,94265.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321297840,0.00159216,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321298043,0.003,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321298750,0.00159216,94270.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321298951,0.00401655,94275.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321299246,0.00159098,94303.0,94299.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735321299749,0.3608,94342.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321299949,0.3608,94342.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321300540,0.10836238,94340.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321300746,0.10836238,94340.0,94310.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1735321300747,0.053092,94331.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321300941,0.10836238,94340.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321301137,0.1563,94341.0,94310.0,0.41549346]
["bitfinex-derivatives","BTCF0:USTF0",1735321301138,0.001,94342.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321302248,0.00159046,94356.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321302249,0.053081,94350.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321302438,0.053079,94355.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321302643,0.01146491,94356.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321302845,0.006,94342.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321303048,0.00159046,94356.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321303243,0.00159046,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321304455,0.00259046,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321305757,0.00559046,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321305943,0.00559046,94356.0,94355.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1735321306342,0.00559046,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321307857,0.00559046,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321308861,0.00559046,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321309554,0.00559046,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321310761,0.053088,94339.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321311662,0.053088,94339.0,94310.0,0.1637945]
["bitfinex-derivatives","BTCF0:USTF0",1735321311663,0.053092,94331.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321312166,0.3608,94347.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321312460,0.054087,94339.0,94326.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735321312756,0.053092,94331.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321312966,0.001,94339.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321313353,0.053093,94330.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321314161,0.3618,94339.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321314365,0.3618,94339.0,94326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321314568,0.053091,94332.0,94326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321314761,0.053094,94327.0,94326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321315560,0.053094,94327.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321315865,0.053103,94311.0,94310.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1735321316064,0.01025853,94327.0,94310.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1735321316363,0.053097,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321316952,0.0803,94339.0,94310.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1735321317163,0.053097,94323.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321317471,0.0803,94339.0,94321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321317658,0.0803,94339.0,94321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321317857,0.053097,94322.0,94321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321318259,0.053103,94311.0,94310.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1735321318562,0.053103,94311.0,94310.0,0.01059046]
["bitfinex-derivatives","BTCF0:USTF0",1735321318563,0.413903,94311.0,94310.0,0.01059046]
["bitfinex-derivatives","BTCF0:USTF0",1735321318751,0.078,94321.0,94310.0,0.01059046]
["bitfinex-derivatives","BTCF0:USTF0",1735321318957,0.053099,94318.0,94310.0,0.01059046]
["bitfinex-derivatives","BTCF0:USTF0",1735321319162,0.16220404,94320.0,94310.0,0.01059046]
["bitfinex-derivatives","BTCF0:USTF0",1735321319562,0.053102,94313.0,94310.0,0.01059046]
["bitfinex-derivatives","BTCF0:USTF0",1735321319962,0.053103,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321320670,0.053103,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321321170,0.053103,94311.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321321356,0.053099,94319.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321321553,0.053099,94319.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321322458,0.0761,94329.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321322660,0.129193,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321322867,0.053093,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321323276,0.00159089,94330.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321323565,0.16220404,94325.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321323769,0.0531,94317.0,94315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321324469,0.0531,94317.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321324768,0.1298,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321324977,0.1298,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321325356,0.0531,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321326076,0.0531,94316.0,94315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321326760,0.0531,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321327071,0.0531,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321327373,0.0531,94316.0,94315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321328456,0.0531,94316.0,94315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321328660,0.0531,94316.0,94315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321329471,0.053108,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321330875,0.053108,94303.0,94302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735321331173,0.054108,94303.0,94302.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321332070,0.06240467,94303.0,94302.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321333669,0.054108,94303.0,94302.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321333871,0.001,94303.0,94302.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321334262,0.053102,94313.0,94302.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321334464,0.053091,94333.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321334673,0.053095,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321335175,0.18680609,94335.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321335479,0.053091,94333.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321336072,0.053092,94332.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321336468,0.053094,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321337670,0.055094,94327.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321338468,0.002,94327.0,94311.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735321338676,0.053099,94319.0,94311.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735321338977,0.0531,94317.0,94308.0,0.00825581]
["bitfinex-derivatives","BTCF0:USTF0",1735321339173,0.0531,94317.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321339371,0.053102,94313.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321339967,0.053102,94313.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321340364,0.053102,94313.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321340776,0.053102,94313.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321340975,0.053102,94313.0,94307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735321341175,0.053099,94320.0,94309.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735321341376,0.053099,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321343079,0.053099,94320.0,94319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321343966,0.053094,94327.0,94319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321344278,0.053094,94327.0,94319.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735321344665,0.00159083,94335.0,94319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321344865,0.05468083,94335.0,94328.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735321345871,0.06268258,94335.0,94328.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735321346564,0.06268258,94335.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321346565,0.053091,94334.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321346769,0.01359258,94335.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321346971,0.053093,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321348985,0.10601306,94328.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321349282,0.053104,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321349884,0.10821526,94320.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321350180,0.10821526,94320.0,94310.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735321350576,0.11635544,94320.0,94310.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735321351775,0.053101,94315.0,94309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321351975,0.053103,94311.0,94309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321352378,0.0792,94310.0,94309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321352576,0.1601,94310.0,94309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321352976,0.1601,94310.0,94309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321353981,0.053099,94318.0,94309.0,0.421904]
["bitfinex-derivatives","BTCF0:USTF0",1735321354183,0.053099,94318.0,94309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321354688,0.053099,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321355383,0.053104,94310.0,94309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321355586,0.053104,94310.0,94309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321355775,0.053104,94310.0,94309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321356381,0.053104,94310.0,94309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321356593,0.06102232,94310.0,94309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321358184,0.06102232,94310.0,94309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321359584,0.06102232,94310.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321359585,0.053109,94301.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321359789,0.053126,94272.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321360475,0.075,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321361491,0.075,94271.0,94270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735321361889,0.075,94271.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321362093,0.053134,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321362988,0.076,94271.0,94256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321362989,0.001,94271.0,94256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321363189,0.10821526,94280.0,94256.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1735321363393,0.053128,94267.0,94257.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735321363787,0.053128,94267.0,94258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321364102,0.10821526,94270.0,94258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321364488,0.053126,94270.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321364794,0.36716282,94282.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321364795,0.053123,94277.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321364988,0.053123,94277.0,94267.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735321365492,0.00152,94282.0,94280.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321365691,0.053115,94290.0,94280.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321365893,0.16239217,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321366093,0.053118,94285.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321366289,0.053114,94293.0,94278.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735321366492,0.053109,94301.0,94289.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735321366692,0.16239217,94300.0,94290.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735321366893,0.053113,94294.0,94290.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735321367595,0.053114,94292.0,94290.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735321368093,0.053117,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321369500,0.05312,94282.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321369700,0.053119,94284.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321369901,0.52479218,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321370096,0.053116,94289.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321370500,0.053116,94289.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321370693,0.53108987,94290.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321370899,0.053117,94288.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321371496,0.053117,94288.0,94286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321371999,0.053125,94272.0,94261.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735321372205,0.053121,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321372504,0.413921,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321372898,0.053129,94265.0,94253.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735321374504,0.3608,94266.0,94251.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1735321374701,0.053136,94253.0,94251.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1735321375702,0.3608,94257.0,94251.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1735321375904,0.001,94253.0,94252.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321376104,0.053127,94269.0,94252.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321376105,0.36722726,94266.0,94252.0,0.132536]
["bitfinex-derivatives","BTCF0:USTF0",1735321376295,0.00642726,94266.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321376497,0.3608,94278.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321376698,0.053129,94266.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321378706,0.053129,94266.0,94258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321379696,0.054129,94266.0,94258.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735321380110,0.053129,94266.0,94258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321380309,0.3608,94288.0,94258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321380310,0.053124,94274.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321380503,0.053124,94274.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321381303,0.00663675,94278.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321381512,0.05312,94282.0,94272.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321381905,0.24752333,94290.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321382107,0.053121,94279.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321382307,0.002,94274.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321382618,0.053126,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321383505,0.16880119,94280.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321383705,0.053125,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321385109,0.16880119,94280.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321385110,0.053127,94269.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321385415,0.053127,94269.0,94268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321385719,0.053127,94269.0,94268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321386011,0.001,94272.0,94270.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321386206,0.3608,94295.0,94271.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1735321386407,0.00649726,94293.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321387312,0.053113,94294.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321387514,0.053109,94301.0,94289.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735321387716,0.00059159,94291.0,94290.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735321388310,0.00059159,94291.0,94289.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735321389116,0.00059159,94291.0,94290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321389317,0.00159159,94291.0,94290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321389814,0.00159159,94291.0,94289.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735321389815,0.00059159,94291.0,94289.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735321390017,0.00059159,94291.0,94289.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1735321391507,0.053112,94296.0,94291.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735321391819,0.00656278,94305.0,94295.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735321392011,0.10832603,94310.0,94295.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735321392513,0.3608,94312.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321392813,0.3608,94312.0,94300.0,0.10832603]
["bitfinex-derivatives","BTCF0:USTF0",1735321393017,0.00722307,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321393218,0.053101,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321394518,0.0742,94318.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321394812,0.053105,94309.0,94301.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735321395003,0.007,94315.0,94307.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321395509,0.053102,94313.0,94307.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321395709,0.005,94318.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321395710,0.006,94318.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321395911,0.053107,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321396714,0.053107,94305.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321396715,0.053107,94305.0,94296.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321397314,0.053108,94303.0,94296.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321397815,0.0772,94312.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321398020,0.053104,94310.0,94302.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735321398215,0.08452841,94312.0,94303.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321398719,0.08452841,94312.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321398925,0.053105,94309.0,94295.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1735321399419,0.053105,94309.0,94295.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321399620,0.053105,94309.0,94297.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321399925,0.053105,94309.0,94295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321400116,0.053105,94309.0,94299.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735321400312,0.08452841,94312.0,94301.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735321400716,0.08552841,94312.0,94301.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735321400916,0.001,94312.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321401117,0.001,94312.0,94305.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321401318,0.10832603,94320.0,94306.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321401513,0.11554121,94320.0,94306.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321401718,0.053099,94319.0,94306.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321401914,0.11554121,94320.0,94306.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321402727,0.11754121,94320.0,94306.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321402926,0.11754121,94320.0,94307.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735321402927,0.0531,94316.0,94307.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735321404827,0.0551,94316.0,94306.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321406419,0.053102,94314.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321406625,0.053102,94313.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321408222,0.054102,94313.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321409321,0.053107,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321410727,0.053113,94293.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321410925,0.053118,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321411429,0.053122,94278.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321411618,0.053123,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321412630,0.0604187,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321413032,0.0604187,94276.0,94261.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735321413325,0.053128,94268.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321414222,0.0796,94270.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321414823,0.0796,94270.0,94260.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735321415521,0.0072957,94276.0,94259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321415719,0.10832603,94280.0,94262.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735321415918,0.10832603,94280.0,94259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321416114,0.053128,94267.0,94259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321416422,0.05313,94263.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321417331,0.053126,94270.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321417533,0.053127,94269.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321417723,0.053128,94268.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321418128,0.053128,94268.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321419125,0.053128,94267.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321419326,0.053129,94265.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321419524,0.053129,94265.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321419731,0.053129,94265.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321420034,0.053129,94265.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321420235,0.053129,94265.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321420624,0.053129,94265.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321421026,0.053129,94265.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321421230,0.053129,94265.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321421536,0.053129,94265.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321422234,0.05313,94263.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321422640,0.053136,94252.0,94251.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1735321424238,0.053142,94243.0,94229.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735321424441,0.16146903,94240.0,94229.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735321424642,0.16146903,94240.0,94230.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735321424833,0.16146903,94240.0,94231.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735321426542,0.16246903,94240.0,94231.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1735321427251,0.053146,94235.0,94231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321427543,0.053147,94234.0,94231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321427849,0.053147,94234.0,94231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735321428052,0.11032603,94240.0,94231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735321428236,0.053147,94233.0,94231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735321428742,0.0747,94232.0,94231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321428939,0.0747,94232.0,94231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735321429539,0.0747,94232.0,94231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321429736,0.4355,94232.0,94211.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735321429943,0.053159,94212.0,94210.0,1.50159184]
["bitfinex-derivatives","BTCF0:USTF0",1735321430344,0.053159,94212.0,94210.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1735321430744,0.053159,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321431138,0.053159,94212.0,94210.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1735321431754,0.0609445,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321432154,0.053155,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321432362,0.10832603,94221.0,94214.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321432654,0.0078222,94222.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321432857,0.10832603,94224.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321433159,0.001,94212.0,94211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321433655,0.053158,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321433848,0.053159,94213.0,94211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321434250,0.053159,94213.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321434463,0.001,94212.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321435353,0.053159,94211.0,94210.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1735321436462,0.053159,94211.0,94210.0,0.00459184]
["bitfinex-derivatives","BTCF0:USTF0",1735321436655,0.414959,94211.0,94210.0,0.00559184]
["bitfinex-derivatives","BTCF0:USTF0",1735321439357,0.414959,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735321439562,0.053165,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735321440864,0.054165,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735321441563,0.18542603,94210.0,94200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735321441949,0.053165,94201.0,94200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735321442154,0.053165,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735321442459,0.053165,94201.0,94200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735321443669,0.053165,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735321443861,0.053161,94208.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735321444167,0.053161,94208.0,94201.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735321444560,0.10832603,94210.0,94201.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735321444561,0.053162,94206.0,94201.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735321444860,0.11647596,94210.0,94201.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735321445463,0.10832603,94220.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321445764,0.10832603,94220.0,94205.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735321445963,0.10832603,94220.0,94210.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735321446661,0.10832603,94220.0,94211.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735321446862,0.10932603,94220.0,94211.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735321447768,0.10932603,94220.0,94217.0,0.19009261]
["bitfinex-derivatives","BTCF0:USTF0",1735321447972,0.001,94220.0,94217.0,0.19009261]
["bitfinex-derivatives","BTCF0:USTF0",1735321448360,0.001,94220.0,94218.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321449060,0.001,94220.0,94212.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735321449261,0.001,94220.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321449462,0.001,94220.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321449771,0.053151,94227.0,94219.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321449972,0.10991847,94230.0,94228.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735321450159,0.00159244,94230.0,94229.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735321450664,0.05315,94229.0,94220.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735321450868,0.05315,94228.0,94221.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735321451469,0.05315,94228.0,94221.0,0.130454]
["bitfinex-derivatives","BTCF0:USTF0",1735321451673,0.10991847,94230.0,94228.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735321451973,0.00159244,94230.0,94228.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735321452665,0.05474144,94230.0,94225.0,0.19009261]
["bitfinex-derivatives","BTCF0:USTF0",1735321453776,0.05574144,94230.0,94226.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735321454365,0.054149,94230.0,94226.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735321454659,0.001,94230.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321454868,0.001,94230.0,94228.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735321455275,0.053143,94242.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321455667,0.053143,94242.0,94236.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735321455860,0.053138,94249.0,94239.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735321456064,0.053138,94249.0,94242.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321456376,0.053138,94249.0,94243.0,0.135641]
["bitfinex-derivatives","BTCF0:USTF0",1735321457076,0.053138,94249.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321457776,0.053138,94249.0,94244.0,0.61481959]
["bitfinex-derivatives","BTCF0:USTF0",1735321458373,0.063138,94249.0,94244.0,0.61481959]
["bitfinex-derivatives","BTCF0:USTF0",1735321458875,0.063138,94249.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321458876,0.057138,94249.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321459175,0.001,94249.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321459378,0.05314,94246.0,94244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321459967,0.05314,94246.0,94244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321460277,0.0767,94245.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321460665,0.05314,94246.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321460871,0.05314,94246.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321461471,0.3608,94247.0,94232.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735321461679,0.001,94245.0,94232.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735321461876,0.10832603,94242.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321462071,0.053147,94234.0,94219.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321462376,0.053142,94242.0,94231.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735321462681,0.10832603,94241.0,94231.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735321462979,0.10832603,94241.0,94224.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321463173,0.053149,94231.0,94218.0,0.2435836]
["bitfinex-derivatives","BTCF0:USTF0",1735321463370,0.0792,94230.0,94218.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321463578,0.0792,94230.0,94220.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321463768,0.0792,94230.0,94223.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735321464772,0.053149,94231.0,94223.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735321465372,0.06157015,94231.0,94223.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735321466282,0.053151,94226.0,94216.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321466584,0.3608,94260.0,94225.0,0.30159173]
["bitfinex-derivatives","BTCF0:USTF0",1735321466777,0.053134,94257.0,94251.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321467281,0.053134,94257.0,94252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321467978,0.053134,94257.0,94251.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321468379,0.053134,94257.0,94251.0,1.553136]
["bitfinex-derivatives","BTCF0:USTF0",1735321468684,0.058134,94257.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321468983,0.067134,94257.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321469378,0.427934,94257.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321469581,0.067134,94257.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321470084,0.062134,94257.0,94251.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321470279,0.067134,94257.0,94251.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321470484,0.067134,94257.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321470787,0.014,94257.0,94252.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321471082,0.00152,94279.0,94253.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321471380,0.3608,94287.0,94285.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735321472687,0.3698,94287.0,94285.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735321473179,0.009,94287.0,94285.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735321473779,0.013,94287.0,94285.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735321474187,0.013,94287.0,94281.0,0.00832062]
["bitfinex-derivatives","BTCF0:USTF0",1735321474388,0.013,94287.0,94279.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735321475086,0.05312,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321475386,0.053121,94279.0,94271.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321475575,0.10832603,94281.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321475773,0.053124,94275.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321475979,0.053124,94275.0,94269.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321476176,0.0815,94286.0,94261.0,0.00862122]
["bitfinex-derivatives","BTCF0:USTF0",1735321476389,0.0815,94286.0,94270.0,0.10832603]
["bitfinex-derivatives","BTCF0:USTF0",1735321476579,0.0815,94286.0,94277.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735321476888,0.009,94287.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321477078,0.009,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321477280,0.003,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321477581,0.053114,94293.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321478281,0.0782,94298.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321478587,0.008,94287.0,94286.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735321479179,0.008,94287.0,94286.0,0.4225765]
["bitfinex-derivatives","BTCF0:USTF0",1735321480086,0.004,94293.0,94286.0,0.3694595]
["bitfinex-derivatives","BTCF0:USTF0",1735321480283,0.053115,94291.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321480473,0.053115,94291.0,94286.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1735321480679,0.41391,94299.0,94289.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735321481380,0.05311,94299.0,94291.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735321482087,0.06211,94299.0,94291.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735321482493,0.06211,94299.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321482494,0.053115,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321482790,0.053119,94283.0,94271.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321482983,0.10832603,94281.0,94266.0,0.00159128]
["bitfinex-derivatives","BTCF0:USTF0",1735321483383,0.053128,94268.0,94266.0,0.00159128]
["bitfinex-derivatives","BTCF0:USTF0",1735321483680,0.053128,94268.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321484791,0.053122,94277.0,94266.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321484986,0.001,94283.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321485194,0.053123,94276.0,94266.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321486192,0.06315783,94283.0,94273.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321486492,0.06315783,94283.0,94274.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321486888,0.06215783,94283.0,94274.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321487897,0.053115,94290.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321488088,0.006,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321488285,0.006,94283.0,94279.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735321488687,0.006,94283.0,94281.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321489287,0.05312,94282.0,94274.0,1.56217648]
["bitfinex-derivatives","BTCF0:USTF0",1735321489689,0.05312,94282.0,94274.0,1.553124]
["bitfinex-derivatives","BTCF0:USTF0",1735321489892,0.006,94283.0,94274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321490191,0.004,94283.0,94268.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321490692,0.004,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321490896,0.006,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321491097,0.006,94282.0,94278.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735321491389,0.002,94282.0,94278.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735321491786,0.002,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321492187,0.053123,94277.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321493289,0.053123,94277.0,94271.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321493693,0.057123,94277.0,94271.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321493996,0.057123,94277.0,94265.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321493997,0.006,94277.0,94265.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321494191,0.006,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321494697,0.002,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321494898,0.053103,94311.0,94303.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735321495193,0.3608,94312.0,94303.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735321495596,0.053105,94308.0,94297.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321495895,0.053109,94301.0,94291.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735321496197,0.413896,94325.0,94308.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321496401,0.00876762,94322.0,94308.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735321497497,0.00759131,94309.0,94308.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735321498288,0.00959131,94309.0,94308.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735321499600,0.00876762,94322.0,94313.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321499899,0.053097,94323.0,94313.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321500690,0.003,94322.0,94313.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321500896,0.003,94322.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321501101,0.053101,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321501697,0.053101,94314.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321501698,0.10602935,94314.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321501893,0.10832603,94310.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321502089,0.05311,94300.0,94290.0,0.2435426]
["bitfinex-derivatives","BTCF0:USTF0",1735321502289,0.053114,94291.0,94290.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321502910,0.053117,94287.0,94284.0,0.36239089]
["bitfinex-derivatives","BTCF0:USTF0",1735321504097,0.053117,94286.0,94284.0,0.36239089]
["bitfinex-derivatives","BTCF0:USTF0",1735321504494,0.053117,94286.0,94284.0,0.00459089]
["bitfinex-derivatives","BTCF0:USTF0",1735321504796,0.053117,94286.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321505001,0.053127,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321505193,0.053128,94267.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321505802,0.00884376,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321506099,0.00871692,94274.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321506305,0.053124,94275.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321507203,0.053125,94273.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321507406,0.10832603,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321507697,0.10832603,94280.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321507900,0.053126,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321508103,0.053126,94270.0,94269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321508302,0.053126,94270.0,94269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321509404,0.00900722,94270.0,94269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321509605,0.053125,94273.0,94269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321509907,0.053125,94273.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321510106,0.053126,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321510299,0.053126,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321510695,0.053126,94270.0,94269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321511199,0.0814,94272.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321511402,0.053129,94265.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321512501,0.002,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321512502,0.053131,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321513705,0.3608,94261.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321513902,0.053141,94245.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321514216,0.053136,94253.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321515307,0.053137,94251.0,94236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321515494,0.10832603,94250.0,94236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321515699,0.053139,94248.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321516409,0.053139,94248.0,94244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321516906,0.053139,94248.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321517103,0.05314,94246.0,94244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735321517309,0.05314,94246.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321517496,0.05314,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321519501,0.06252081,94246.0,94245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321519810,0.06252081,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321519999,0.06252081,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321520710,0.06252081,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321521011,0.00938081,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321521210,0.053136,94254.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321521407,0.10832603,94260.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321521612,0.053137,94251.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321522111,0.053138,94250.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321522309,0.22614975,94260.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321522508,0.053145,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321522707,0.053147,94233.0,94232.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1735321523610,0.053161,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321524114,0.10832603,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321524813,0.053159,94213.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321526109,0.054159,94213.0,94208.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735321526314,0.054159,94213.0,94208.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321527006,0.053159,94212.0,94208.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321527201,0.05316,94211.0,94208.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321527609,0.053161,94210.0,94208.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735321527808,0.053161,94210.0,94208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735321528712,0.0758,94209.0,94208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321529017,0.0758,94209.0,94208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735321529917,0.3608,94235.0,94208.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735321530106,0.3608,94235.0,94210.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735321530107,0.10832603,94230.0,94210.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735321530307,0.10832603,94220.0,94211.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735321530514,0.053156,94218.0,94211.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735321530709,0.10832603,94220.0,94211.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735321530916,0.10832603,94220.0,94212.0,1.553159]
["bitfinex-derivatives","BTCF0:USTF0",1735321531313,0.10832603,94220.0,94212.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735321532623,0.10832603,94220.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321532935,0.053159,94213.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321533513,0.053159,94213.0,94212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321533920,0.06260503,94213.0,94212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321534120,0.06260503,94213.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735321534321,0.053165,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735321536023,0.053165,94201.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735321536211,0.054165,94201.0,94200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735321536607,0.054165,94201.0,94200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735321536820,0.054165,94201.0,94200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735321537008,0.414965,94201.0,94189.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1735321537207,0.414965,94201.0,94179.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321537208,0.3608,94193.0,94179.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321537412,0.053175,94183.0,94179.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321538122,0.3608,94193.0,94179.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321538123,0.053177,94180.0,94179.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321538323,0.3608,94193.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321538324,0.16274998,94189.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321538525,0.053177,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321538828,0.16274998,94189.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321539122,0.053177,94180.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321539521,0.16374998,94189.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321539720,0.053179,94178.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321539917,0.3608,94177.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321540122,0.3608,94177.0,94150.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321540123,0.3608,94166.0,94150.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321540326,0.053192,94154.0,94150.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321540623,0.32549996,94163.0,94150.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321540925,0.053193,94152.0,94150.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321541522,0.32549996,94163.0,94145.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735321541718,0.053194,94150.0,94145.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735321542120,0.16274998,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321542322,0.00159347,94173.0,94150.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1735321542524,0.00159347,94173.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321542729,0.00159347,94173.0,94172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321543024,0.00159347,94173.0,94172.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321543214,0.00159347,94173.0,94172.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735321543417,0.00259347,94173.0,94172.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735321543619,0.00359347,94173.0,94172.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735321544120,0.00259347,94173.0,94172.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735321546027,0.3608,94187.0,94172.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735321546728,0.053177,94180.0,94172.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735321547938,0.009231,94188.0,94174.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321548125,0.16274998,94200.0,94174.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321548328,0.053174,94186.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321548532,0.05317,94193.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321548738,0.05317,94193.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321549030,0.01961571,94199.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321550033,0.002,94193.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321550326,0.002,94193.0,94192.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321550522,0.053168,94196.0,94192.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321550717,0.02161571,94199.0,94192.0,0.1904286]
["bitfinex-derivatives","BTCF0:USTF0",1735321550918,0.00459146,94199.0,94197.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735321551124,0.00459146,94199.0,94198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735321552031,0.00559146,94199.0,94198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735321552225,0.00359146,94199.0,94198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735321552633,0.00559146,94199.0,94198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735321552839,0.01059146,94199.0,94198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735321553717,0.00259146,94199.0,94198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735321553924,0.00359146,94199.0,94198.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735321555334,0.00259146,94199.0,94198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735321555631,0.00359146,94199.0,94198.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735321555933,0.00259146,94199.0,94198.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735321556124,0.00359146,94199.0,94198.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735321558025,0.00159254,94220.0,94198.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1735321558222,0.00159254,94220.0,94218.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321558426,0.00159254,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321558928,0.05474754,94220.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321559325,0.05474754,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321559326,0.00159254,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321559633,0.00359254,94220.0,94218.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321559830,0.00459254,94220.0,94218.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321560232,0.00259254,94220.0,94218.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321562235,0.001,94220.0,94218.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321562428,0.003,94220.0,94219.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735321563032,0.003,94220.0,94219.0,1.5787]
["bitfinex-derivatives","BTCF0:USTF0",1735321563430,0.003,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321563629,0.053158,94215.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321563833,0.004,94220.0,94216.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321564237,0.053156,94217.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321564536,0.053158,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321565128,0.053163,94206.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321565329,0.053163,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321565624,0.053166,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321567538,0.0625097,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321568140,0.0625097,94200.0,94199.0,0.00359228]
["bitfinex-derivatives","BTCF0:USTF0",1735321569544,0.0645097,94200.0,94199.0,0.00359228]
["bitfinex-derivatives","BTCF0:USTF0",1735321569731,0.0675097,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321571435,0.0655097,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321571638,0.0645097,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321571843,0.0675097,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321572947,0.005,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321573345,0.005,94200.0,94199.0,0.01152695]
["bitfinex-derivatives","BTCF0:USTF0",1735321573640,0.005,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321574350,0.002,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321574639,0.005,94200.0,94199.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321576033,0.005,94200.0,94199.0,0.30159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321576338,0.075,94237.0,94199.0,1.80159228]
["bitfinex-derivatives","BTCF0:USTF0",1735321576547,0.053152,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321577331,0.0731,94236.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321577641,0.00159201,94239.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321577840,0.00159201,94239.0,94236.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735321578935,0.00159201,94239.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321579439,0.00659201,94239.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321580343,0.053145,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321580734,0.0745,94238.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321580940,0.053148,94231.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321581141,0.053151,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321581640,0.053151,94227.0,94200.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735321581851,0.053157,94215.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321582039,0.053157,94215.0,94200.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735321582040,0.0778,94214.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321582349,0.130958,94214.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321582548,0.130958,94214.0,94198.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735321582734,0.130958,94214.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321582935,0.053161,94209.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321583353,0.0739,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321583547,0.0739,94208.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321583848,0.053164,94204.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321585046,0.0749,94208.0,94199.0,0.00759228]
["bitfinex-derivatives","BTCF0:USTF0",1735321585237,0.053166,94200.0,94199.0,0.00759228]
["bitfinex-derivatives","BTCF0:USTF0",1735321586455,0.053166,94200.0,94199.0,0.00359228]
["bitfinex-derivatives","BTCF0:USTF0",1735321586749,0.053166,94200.0,94199.0,0.00759228]
["bitfinex-derivatives","BTCF0:USTF0",1735321586955,0.001,94204.0,94199.0,0.00759228]
["bitfinex-derivatives","BTCF0:USTF0",1735321587145,0.0739,94208.0,94199.0,0.00759228]
["bitfinex-derivatives","BTCF0:USTF0",1735321587146,0.00975577,94209.0,94200.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735321587342,0.23774998,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321587546,0.053152,94225.0,94209.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735321587739,0.075,94231.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321587953,0.128149,94231.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321588148,0.053149,94231.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321588545,0.053151,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321588945,0.053151,94227.0,94210.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1735321589245,0.053151,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321589955,0.002,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321590254,0.004,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321590552,0.001,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321591045,0.003,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321591245,0.008,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321591952,0.003,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321592353,0.005,94231.0,94226.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735321592541,0.053133,94258.0,94238.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735321592745,0.16274998,94260.0,94238.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1735321592940,0.00966263,94253.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321593252,0.053142,94243.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321594252,0.1547,94270.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321594253,0.00159157,94267.0,94238.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735321594447,0.00159157,94267.0,94265.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321594759,0.3608,94273.0,94272.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321595053,0.3608,94273.0,94271.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321595247,0.00973079,94287.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321595445,0.00973079,94287.0,94280.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321595747,0.3608,94289.0,94280.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321595954,0.3608,94289.0,94272.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735321596155,0.053123,94276.0,94266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321596346,0.053123,94275.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321596745,0.053123,94275.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321597051,0.3608,94277.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321597256,0.3608,94266.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321598256,0.3608,94266.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321598257,0.053131,94263.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321598458,0.053131,94263.0,94258.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1735321599853,0.053131,94263.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321600253,0.053131,94263.0,94252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321600450,0.3608,94266.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321600661,0.00963726,94264.0,94263.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735321600853,0.0015914,94283.0,94271.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321601053,0.0015914,94283.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321601054,0.0547104,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321601353,0.16274998,94281.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321601862,0.0015914,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321602658,0.005,94281.0,94273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321603068,0.053124,94274.0,94273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321603256,0.05313,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321604763,0.06405338,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321605273,0.37172338,94264.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321605466,0.053133,94258.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321605764,0.41394,94247.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321605969,0.05314,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321606563,0.05314,94247.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321606865,0.05314,94247.0,94246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321607067,0.001,94258.0,94246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735321607265,0.10861355,94312.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321607266,0.00952547,94282.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321607569,0.053118,94285.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321608267,0.16274998,94290.0,94263.0,0.00159144]
["bitfinex-derivatives","BTCF0:USTF0",1735321608465,0.3608,94276.0,94263.0,0.00159144]
["bitfinex-derivatives","BTCF0:USTF0",1735321608864,0.3608,94265.0,94263.0,0.00159144]
["bitfinex-derivatives","BTCF0:USTF0",1735321609059,0.053138,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321609865,0.053138,94249.0,94234.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735321610169,0.3608,94244.0,94234.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735321610962,0.053144,94239.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321611770,0.3608,94244.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321611972,0.053157,94216.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321612272,0.16274998,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321612473,0.053161,94209.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321613868,0.053158,94215.0,94207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321614666,0.053158,94215.0,94207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321615872,0.053153,94214.0,94207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321616270,0.01009163,94221.0,94207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321616471,0.053148,94222.0,94207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321616674,0.053143,94231.0,94215.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321616880,0.053144,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321618084,0.00986805,94231.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321618378,0.053141,94236.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321618682,0.001,94229.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321619070,0.054144,94229.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321619267,0.053144,94229.0,94227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321619895,0.05314,94237.0,94227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321620180,0.16302604,94244.0,94227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321620371,0.05314,94236.0,94227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321620678,0.16302604,94244.0,94227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735321620679,0.053142,94232.0,94227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735321620876,0.001,94229.0,94227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321621482,0.053142,94232.0,94227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735321621779,0.0756,94243.0,94227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735321621980,0.3608,94236.0,94227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321622175,0.3608,94236.0,94227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321622176,0.053144,94229.0,94227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321622366,0.053144,94229.0,94227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321623465,0.46692556,94228.0,94208.0,0.00159205]
["bitfinex-derivatives","BTCF0:USTF0",1735321623673,0.3608,94209.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321623879,0.3608,94199.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321624082,0.3608,94199.0,94174.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735321624281,0.053172,94180.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321624482,0.053167,94188.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321624778,0.00976237,94199.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321624982,0.00159263,94207.0,94194.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735321625274,0.00159263,94207.0,94195.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735321625474,0.05474963,94207.0,94195.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735321625872,0.05316,94202.0,94195.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735321626071,0.001,94199.0,94195.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735321626774,0.001,94199.0,94195.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735321627277,0.053162,94197.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321627481,0.053164,94195.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321627779,0.053167,94189.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321628171,0.3608,94196.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321628386,0.01006847,94196.0,94181.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735321628568,0.053166,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321629776,0.001,94199.0,94189.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735321630083,0.053162,94198.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321630779,0.053162,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321631780,0.054162,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321632494,0.054162,94198.0,94197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321632877,0.055162,94198.0,94197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321633674,0.054162,94198.0,94197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321636890,0.054162,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321644181,0.001,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321644383,0.00159241,94217.0,94197.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735321644590,0.00159241,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321644785,0.05474341,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321644979,0.00159241,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321645180,0.00949482,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321645396,0.00159241,94217.0,94215.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1735321645594,0.05574341,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321646193,0.05474341,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321646695,0.06275874,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321646892,0.06116633,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321649390,0.06116633,94217.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321649391,0.00801533,94217.0,94205.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321649588,0.053152,94216.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321649895,0.053154,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321651596,0.053154,94211.0,94210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321653698,0.05315,94219.0,94210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321653893,0.053151,94217.0,94210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321654098,0.3608,94224.0,94210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321654099,0.053152,94215.0,94210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321654400,0.3608,94224.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735321654595,0.053129,94256.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735321654596,0.05473239,94236.0,94224.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735321654789,0.00960424,94236.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321654990,0.053141,94235.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321655186,0.16269566,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321655393,0.16269566,94231.0,94217.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735321655701,0.053154,94212.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321655898,0.053154,94212.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321655899,0.053156,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321656094,0.3608,94214.0,94196.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1735321656395,0.053161,94198.0,94196.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1735321658193,0.3608,94197.0,94196.0,0.00459239]
["bitfinex-derivatives","BTCF0:USTF0",1735321659100,0.3608,94197.0,94196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321659301,0.053169,94185.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321660194,0.053164,94193.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321660511,0.053164,94193.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321660897,0.053166,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321661401,0.00785645,94193.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321661599,0.001,94197.0,94189.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735321661903,0.001,94197.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735321661904,0.001,94193.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735321662101,0.002,94193.0,94190.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735321662290,0.002,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321662500,0.0015928,94204.0,94198.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735321662794,0.0015928,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321663993,0.00971007,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321664189,0.3608,94232.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321664397,0.053121,94271.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321664398,0.1473,94255.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321664598,0.0721,94255.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321664997,0.053133,94248.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321665703,0.007,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321665901,0.007,94241.0,94240.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735321666399,0.009,94248.0,94240.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735321666710,0.009,94248.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735321667503,0.009,94248.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321667803,0.005,94248.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321668401,0.006,94248.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321668704,0.015,94248.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321669091,0.015,94248.0,94247.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321670899,0.016,94248.0,94247.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321671297,0.016,94248.0,94240.0,0.774737]
["bitfinex-derivatives","BTCF0:USTF0",1735321671496,0.016,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321671805,0.3768,94248.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321672004,0.3608,94225.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321672304,0.3608,94247.0,94230.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735321672506,0.3608,94247.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321672708,0.053142,94242.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321672905,0.053143,94240.0,94223.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321673093,0.21583866,94240.0,94223.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321673499,0.053143,94240.0,94224.0,0.0547439]
["bitfinex-derivatives","BTCF0:USTF0",1735321673704,0.053143,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321674709,0.054143,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321675207,0.053143,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321675404,0.054143,94240.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321675796,0.001,94240.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321676001,0.053148,94232.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321676313,0.053151,94225.0,94224.0,0.0015919]
["bitfinex-derivatives","BTCF0:USTF0",1735321676698,0.053153,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321676899,0.3608,94228.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321677100,0.053157,94216.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321677397,0.05316,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321677598,0.3608,94218.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321677599,0.053162,94207.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321677794,0.3608,94218.0,94191.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1735321677795,0.3608,94218.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321678002,0.3608,94218.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321678513,0.053161,94209.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321678698,0.001,94210.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321678897,0.52449566,94210.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321679101,0.053162,94207.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321679495,0.3618,94210.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321679810,0.053165,94202.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321680309,0.069,94201.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321681404,0.053168,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321681602,0.001,94202.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321681801,0.001,94202.0,94196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321682010,0.3608,94210.0,94196.0,1.626467]
["bitfinex-derivatives","BTCF0:USTF0",1735321682205,0.001,94201.0,94196.0,1.626467]
["bitfinex-derivatives","BTCF0:USTF0",1735321682403,0.001,94201.0,94199.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735321683713,0.001,94202.0,94199.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735321684106,0.001,94202.0,94201.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735321684301,0.001,94201.0,94197.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735321684509,0.001,94201.0,94200.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735321684902,0.053156,94217.0,94197.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735321685104,0.053156,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321685502,0.36854309,94218.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321685711,0.053159,94212.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321686018,0.053163,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321686513,0.053163,94205.0,94196.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735321686908,0.053165,94202.0,94196.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735321687109,0.053166,94200.0,94196.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735321688221,0.053161,94208.0,94196.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735321688513,0.053157,94216.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321688817,0.053157,94216.0,94211.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735321689418,0.00621914,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321689615,0.053151,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321691020,0.013,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321691614,0.008,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321693321,0.011,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321693913,0.006,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321694413,0.002,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321694612,0.006,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321694818,0.006,94227.0,94226.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735321695020,0.002,94227.0,94226.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735321695218,0.007,94227.0,94226.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735321695523,0.005,94227.0,94226.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735321695722,0.007,94227.0,94226.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735321696214,0.007,94227.0,94226.0,0.05816335]
["bitfinex-derivatives","BTCF0:USTF0",1735321696416,0.008,94227.0,94226.0,0.05816335]
["bitfinex-derivatives","BTCF0:USTF0",1735321696718,0.007,94227.0,94226.0,0.05816335]
["bitfinex-derivatives","BTCF0:USTF0",1735321697120,0.003,94227.0,94226.0,0.05816335]
["bitfinex-derivatives","BTCF0:USTF0",1735321697320,0.009,94227.0,94226.0,0.05816335]
["bitfinex-derivatives","BTCF0:USTF0",1735321697518,0.009,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321697725,0.003,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321698045,0.009,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321698227,0.053152,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321700127,0.055152,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321700727,0.059152,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321700926,0.006,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321701317,0.007,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321702223,0.060152,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321702623,0.058152,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321702932,0.058152,94225.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321702933,0.060152,94225.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321703234,0.055152,94225.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321703425,0.058152,94225.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321703623,0.060152,94225.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321703822,0.055152,94225.0,94216.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321704023,0.060152,94225.0,94216.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321704527,0.053153,94224.0,94216.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321705033,0.053153,94224.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321705233,0.053153,94224.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321706133,0.003,94225.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321706319,0.3608,94215.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321706520,0.10841831,94204.0,94197.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735321706823,0.053159,94213.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321707024,0.053159,94213.0,94208.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735321707235,0.002,94224.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321707236,0.053154,94221.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321707528,0.001,94224.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321707734,0.10841831,94222.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321708330,0.053158,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321708532,0.053157,94215.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321708833,0.053153,94222.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321709032,0.10841831,94222.0,94210.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735321709230,0.10841831,94222.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321709434,0.055158,94214.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321709630,0.055158,94214.0,94204.0,1.553163]
["bitfinex-derivatives","BTCF0:USTF0",1735321709937,0.055158,94214.0,94208.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735321710132,0.053158,94214.0,94208.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735321710434,0.053158,94214.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321710632,0.056154,94222.0,94214.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321710935,0.056154,94222.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321711140,0.003,94222.0,94220.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321712040,0.002,94222.0,94220.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321712335,0.053141,94244.0,94233.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735321712543,0.00507017,94244.0,94233.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735321713230,0.053143,94241.0,94233.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735321713633,0.01459241,94235.0,94233.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735321718836,0.053147,94233.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321719238,0.073,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321719740,0.073,94232.0,94220.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321719939,0.053148,94231.0,94220.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321720232,0.053148,94231.0,94223.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321720439,0.053148,94231.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321720629,0.053148,94231.0,94224.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321722536,0.058148,94231.0,94224.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321722843,0.056148,94231.0,94224.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321723147,0.008,94231.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321723434,0.05315,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321723640,0.05315,94229.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321724141,0.05315,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321724435,0.053151,94227.0,94220.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321725140,0.16267985,94230.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321725332,0.053154,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321725531,0.053154,94220.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321725831,0.053165,94202.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321726341,0.05316,94210.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321726529,0.053156,94217.0,94205.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735321726733,0.053156,94217.0,94208.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735321727432,0.002,94210.0,94208.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735321727941,0.053156,94217.0,94208.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735321728237,0.002,94217.0,94216.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321729032,0.003,94217.0,94216.0,1.553157]
["bitfinex-derivatives","BTCF0:USTF0",1735321729531,0.001,94217.0,94216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321729732,0.001,94217.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321729733,0.053156,94217.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321730033,0.3608,94211.0,94196.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735321730238,0.053165,94202.0,94190.0,0.24846038]
["bitfinex-derivatives","BTCF0:USTF0",1735321730741,0.053165,94202.0,94191.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735321730940,0.053165,94202.0,94193.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735321731243,0.053161,94209.0,94199.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735321731438,0.002,94202.0,94200.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735321732137,0.002,94202.0,94193.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735321732341,0.053166,94199.0,94193.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735321732543,0.0742,94201.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321732749,0.41397,94193.0,94180.0,0.60425916]
["bitfinex-derivatives","BTCF0:USTF0",1735321733039,0.41397,94193.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321733250,0.41397,94193.0,94183.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735321734150,0.053172,94189.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321734447,0.10845579,94190.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321734641,0.36632,94193.0,94169.0,1.553183]
["bitfinex-derivatives","BTCF0:USTF0",1735321734642,0.10845579,94180.0,94169.0,1.553183]
["bitfinex-derivatives","BTCF0:USTF0",1735321735242,0.16163279,94180.0,94169.0,1.553183]
["bitfinex-derivatives","BTCF0:USTF0",1735321735639,0.053178,94179.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321736033,0.36588911,94202.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321736237,0.10845579,94220.0,94198.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735321736547,0.10845579,94220.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321736548,0.053153,94223.0,94213.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735321736846,0.05315,94228.0,94220.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321737043,0.05315,94228.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321737443,0.05315,94228.0,94220.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321737841,0.10845579,94230.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321737842,0.16263171,94230.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321738041,0.16263171,94230.0,94221.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735321738246,0.00511251,94232.0,94223.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735321738551,0.1381,94234.0,94223.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735321738845,0.014,94228.0,94223.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735321739433,0.009,94232.0,94223.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735321739633,0.014,94232.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321739838,0.053151,94226.0,94215.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735321740243,0.3608,94221.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321740439,0.053162,94208.0,94203.0,0.00496953]
["bitfinex-derivatives","BTCF0:USTF0",1735321740644,0.16263171,94215.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321741047,0.053156,94217.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321742533,0.058156,94217.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321743052,0.055156,94217.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321743251,0.056156,94217.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321743447,0.06422534,94217.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321743649,0.053158,94215.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321743847,0.0681,94214.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321745644,0.0701,94214.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321745846,0.0731,94214.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321748250,0.005,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321748451,0.3608,94239.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321748654,0.3608,94249.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321748655,0.3608,94249.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321748956,0.00620936,94249.0,94244.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735321749152,0.073,94256.0,94244.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735321749353,0.053135,94254.0,94244.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1735321750049,0.053136,94253.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321750645,0.07925581,94256.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321750850,0.07925581,94256.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321750851,0.053142,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321751053,0.053144,94238.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321752547,0.062144,94238.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321752763,0.069144,94238.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321755056,0.053145,94237.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321755859,0.016,94238.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321756166,0.016,94238.0,94236.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735321757162,0.016,94238.0,94236.0,0.05937611]
["bitfinex-derivatives","BTCF0:USTF0",1735321757163,0.009,94238.0,94236.0,0.05937611]
["bitfinex-derivatives","BTCF0:USTF0",1735321757366,0.007,94237.0,94236.0,0.05937611]
["bitfinex-derivatives","BTCF0:USTF0",1735321757569,0.016,94237.0,94236.0,0.05937611]
["bitfinex-derivatives","BTCF0:USTF0",1735321757954,0.009,94237.0,94236.0,0.05937611]
["bitfinex-derivatives","BTCF0:USTF0",1735321758150,0.3608,94260.0,94236.0,0.05937611]
["bitfinex-derivatives","BTCF0:USTF0",1735321758151,0.3608,94260.0,94258.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735321758560,0.3608,94260.0,94258.0,1.553132]
["bitfinex-derivatives","BTCF0:USTF0",1735321759067,0.413932,94260.0,94258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321759362,0.062132,94260.0,94258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321760156,0.062132,94260.0,94256.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321760467,0.071132,94260.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321761159,0.009,94260.0,94256.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321761457,0.009,94260.0,94256.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1735321761458,0.018,94260.0,94256.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1735321762064,0.018,94260.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321762664,0.009,94260.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321762965,0.018,94260.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321763355,0.018,94260.0,94258.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735321763554,0.009,94260.0,94258.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735321763762,0.018,94260.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321764066,0.018,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321764264,0.018,94260.0,94259.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735321765354,0.018,94260.0,94259.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735321765556,0.009,94260.0,94259.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735321765755,0.017,94260.0,94259.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735321766152,0.009,94260.0,94259.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735321766359,0.017,94260.0,94259.0,0.415932]
["bitfinex-derivatives","BTCF0:USTF0",1735321767574,0.008,94260.0,94259.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735321767754,0.016,94260.0,94259.0,0.415932]
["bitfinex-derivatives","BTCF0:USTF0",1735321767961,0.016,94260.0,94259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321767962,0.061132,94260.0,94259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321768258,0.070132,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321769467,0.07711351,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321769658,0.02398151,94260.0,94228.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735321769857,0.16149077,94250.0,94243.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735321770053,0.073,94249.0,94243.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735321771260,0.082,94249.0,94243.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735321771669,0.087,94249.0,94243.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1735321772960,0.087,94249.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321773162,0.053141,94244.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321774356,0.068141,94244.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321775271,0.05315,94227.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321775459,0.1391,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321775660,0.4999,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321776755,0.1391,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321777668,0.1421,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321778062,0.1471,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321780767,0.15406996,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321781765,0.15506996,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321783168,0.15206996,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321783364,0.14906996,94226.0,94225.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1735321783567,0.15406996,94226.0,94197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735321783764,0.053155,94219.0,94204.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735321783964,0.053155,94219.0,94197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735321783965,0.053156,94217.0,94198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321784369,0.15406996,94226.0,94198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321784370,0.053152,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321784572,0.053152,94225.0,94218.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321784963,0.14906996,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321785158,0.07886996,94226.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321786361,0.001,94225.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321787173,0.07886996,94226.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321787474,0.08486996,94226.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321787667,0.07886996,94226.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321787869,0.006,94225.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321788171,0.009,94225.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321789683,0.006,94225.0,94219.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735321789877,0.08486996,94226.0,94219.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735321790180,0.009,94226.0,94225.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1735321790366,0.36239216,94246.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321790674,0.053141,94244.0,94234.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735321790882,0.053142,94243.0,94234.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735321791778,0.053142,94243.0,94235.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735321791971,0.053142,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321793283,0.062142,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321793773,0.062142,94243.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321794081,0.068142,94243.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321794869,0.069142,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321796967,0.016,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321798082,0.016,94243.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321799589,0.016,94243.0,94242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321799974,0.016,94243.0,94242.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1735321800172,0.00159216,94246.0,94243.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735321800490,0.00159216,94246.0,94245.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735321800983,0.053111,94297.0,94245.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735321801281,0.41403918,94282.0,94281.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321801482,0.41251918,94282.0,94281.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735321801787,0.053114,94292.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321801980,0.053114,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321802680,0.00159108,94294.0,94280.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321802882,0.00159108,94294.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321802883,0.005,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321803183,0.053125,94272.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321803692,0.10835277,94280.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321803693,0.053132,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321804284,0.11616638,94280.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321804285,0.003,94272.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321804475,0.007,94272.0,94271.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735321804880,0.007,94272.0,94271.0,0.481926]
["bitfinex-derivatives","BTCF0:USTF0",1735321805180,0.05470408,94294.0,94271.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1735321805383,0.06239526,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321806687,0.07139526,94294.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321807087,0.08039526,94294.0,94293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735321807589,0.01059108,94294.0,94293.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1735321807790,0.1,94300.0,94297.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321808482,0.1,94300.0,94298.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735321810480,0.108,94300.0,94298.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735321810990,0.108,94300.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321811192,0.106,94300.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321812085,0.106,94300.0,94298.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735321812283,0.105,94300.0,94298.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735321812889,0.104,94300.0,94298.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735321813188,0.104,94300.0,94297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321813189,0.10835277,94330.0,94297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321813393,0.10835277,94330.0,94315.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735321813579,0.053096,94324.0,94315.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735321814595,0.00930336,94321.0,94320.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735321814790,0.00159085,94321.0,94320.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735321815593,0.01059085,94321.0,94320.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735321816290,0.00559085,94321.0,94320.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735321816491,0.01159085,94321.0,94320.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735321817986,0.01159085,94321.0,94320.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735321819890,0.00559085,94321.0,94320.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735321820092,0.00959085,94321.0,94320.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735321822493,0.008,94321.0,94320.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735321822792,0.004,94321.0,94320.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735321823094,0.008,94321.0,94320.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735321825680,0.008,94321.0,94320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735321825879,0.008,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321826088,0.053102,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321826293,0.053104,94310.0,94301.0,0.41549844]
["bitfinex-derivatives","BTCF0:USTF0",1735321826493,0.053104,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321826692,0.053108,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321827192,0.053108,94303.0,94296.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321827193,0.053109,94301.0,94296.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321827399,0.3608,94304.0,94282.0,0.0015906]
["bitfinex-derivatives","BTCF0:USTF0",1735321827400,0.053112,94295.0,94288.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735321828889,0.053111,94298.0,94293.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735321829286,0.0692,94297.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321829594,0.053117,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321830185,0.3608,94296.0,94281.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321830389,0.3608,94296.0,94286.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735321830390,0.053113,94293.0,94286.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735321830587,0.3608,94296.0,94277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321830588,0.001,94287.0,94277.0,1.553122]
["bitfinex-derivatives","BTCF0:USTF0",1735321830787,0.054117,94287.0,94277.0,1.553122]
["bitfinex-derivatives","BTCF0:USTF0",1735321831994,0.053117,94287.0,94277.0,1.553122]
["bitfinex-derivatives","BTCF0:USTF0",1735321832193,0.056117,94287.0,94277.0,1.553122]
["bitfinex-derivatives","BTCF0:USTF0",1735321832798,0.053117,94287.0,94277.0,1.553122]
["bitfinex-derivatives","BTCF0:USTF0",1735321832993,0.053117,94287.0,94277.0,1.555122]
["bitfinex-derivatives","BTCF0:USTF0",1735321833194,0.053119,94283.0,94277.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735321833395,0.053122,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321833587,0.053122,94278.0,94276.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1735321833993,0.053122,94278.0,94265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321834198,0.053122,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321834395,0.413922,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321835501,0.4221729,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321835802,0.053123,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321836305,0.053123,94277.0,94267.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321836796,0.053123,94275.0,94265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321838102,0.075,94276.0,94265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321838298,0.053125,94273.0,94265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321838494,0.1374,94272.0,94265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321838799,0.3608,94268.0,94247.0,0.18974436]
["bitfinex-derivatives","BTCF0:USTF0",1735321839103,0.3608,94268.0,94247.0,1.68974436]
["bitfinex-derivatives","BTCF0:USTF0",1735321839104,0.053139,94249.0,94247.0,1.68974436]
["bitfinex-derivatives","BTCF0:USTF0",1735321839402,0.1405,94248.0,94247.0,1.68974436]
["bitfinex-derivatives","BTCF0:USTF0",1735321839798,0.1405,94248.0,94239.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735321839998,0.3608,94254.0,94249.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735321840706,0.3608,94254.0,94239.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1735321840707,0.3608,94254.0,94252.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321840899,0.2128,94283.0,94267.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321841095,0.3608,94268.0,94267.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321841303,0.00833268,94282.0,94268.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321841509,0.2128,94283.0,94278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321841903,0.2128,94283.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321842096,0.053124,94275.0,94266.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321842296,0.053124,94275.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321842704,0.053124,94275.0,94268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321842902,0.3608,94276.0,94268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321843200,0.269919,94283.0,94268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321843398,0.27434447,94283.0,94268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321843902,0.27434447,94283.0,94271.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321844705,0.16147277,94281.0,94271.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321844907,0.053124,94274.0,94268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735321845409,0.3618,94276.0,94270.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321845704,0.053123,94275.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321845909,0.3608,94276.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321846104,0.053124,94274.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321846407,0.002,94274.0,94270.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321846798,0.002,94274.0,94261.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735321847412,0.002,94274.0,94260.0,0.36908515]
["bitfinex-derivatives","BTCF0:USTF0",1735321847614,0.002,94274.0,94265.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321847906,0.3618,94276.0,94265.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321848129,0.3608,94276.0,94265.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321848505,0.3608,94276.0,94260.0,0.37208515]
["bitfinex-derivatives","BTCF0:USTF0",1735321849015,0.3608,94276.0,94267.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321849205,0.053123,94275.0,94267.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321850614,0.053123,94275.0,94269.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321850910,0.053123,94275.0,94260.0,0.37208515]
["bitfinex-derivatives","BTCF0:USTF0",1735321851108,0.053123,94275.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321851305,0.054123,94275.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321851508,0.055123,94275.0,94266.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321851909,0.001,94275.0,94260.0,0.37008515]
["bitfinex-derivatives","BTCF0:USTF0",1735321852112,0.001,94275.0,94273.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321852307,0.15022547,94283.0,94276.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735321853508,0.15022547,94283.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321853707,0.3608,94276.0,94269.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321854418,0.005,94275.0,94269.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321854816,0.3618,94276.0,94269.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735321855515,0.053124,94274.0,94260.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735321855711,0.10835277,94270.0,94260.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1735321855914,0.10835277,94270.0,94261.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735321856108,0.10835277,94270.0,94238.0,0.18974436]
["bitfinex-derivatives","BTCF0:USTF0",1735321856109,0.3608,94266.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321856413,0.3608,94266.0,94253.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321856414,0.053132,94260.0,94253.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321858121,0.3608,94266.0,94256.0,0.00459132]
["bitfinex-derivatives","BTCF0:USTF0",1735321858416,0.053133,94259.0,94256.0,0.00459132]
["bitfinex-derivatives","BTCF0:USTF0",1735321858613,0.0748,94258.0,94256.0,0.00459132]
["bitfinex-derivatives","BTCF0:USTF0",1735321858813,0.127933,94258.0,94256.0,0.00459132]
["bitfinex-derivatives","BTCF0:USTF0",1735321859013,0.127933,94258.0,94256.0,0.00559132]
["bitfinex-derivatives","BTCF0:USTF0",1735321859418,0.0748,94258.0,94256.0,0.00559132]
["bitfinex-derivatives","BTCF0:USTF0",1735321859722,0.37080842,94266.0,94256.0,0.00459132]
["bitfinex-derivatives","BTCF0:USTF0",1735321860035,0.053131,94262.0,94256.0,0.00559132]
["bitfinex-derivatives","BTCF0:USTF0",1735321860707,0.37084843,94266.0,94265.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321860910,0.3608,94276.0,94267.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735321861414,0.3608,94276.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321861923,0.36899169,94276.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321862107,0.36999169,94276.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321862313,0.37099169,94276.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321862812,0.37099169,94276.0,94269.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321863013,0.37099169,94276.0,94271.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321863216,0.3628,94276.0,94274.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321863721,0.3638,94276.0,94274.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321864313,0.3668,94276.0,94274.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321864722,0.006,94276.0,94274.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321865319,0.001,94276.0,94274.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321865521,0.002,94276.0,94274.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321867224,0.002,94276.0,94264.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735321867421,0.053129,94265.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321867723,0.05313,94264.0,94253.0,0.24287936]
["bitfinex-derivatives","BTCF0:USTF0",1735321868025,0.3608,94257.0,94253.0,0.18974436]
["bitfinex-derivatives","BTCF0:USTF0",1735321868320,0.3608,94257.0,94251.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735321868515,0.413934,94257.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321869122,0.4226997,94257.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735321869924,0.3695657,94257.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321870117,0.053135,94254.0,94253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321870515,0.053135,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321870714,0.053135,94254.0,94248.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735321871217,0.00452,94257.0,94255.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321871414,0.003,94257.0,94255.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321871717,0.413927,94269.0,94259.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735321871924,0.413927,94269.0,94260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321872216,0.413927,94269.0,94260.0,1.553132]
["bitfinex-derivatives","BTCF0:USTF0",1735321872627,0.42292383,94269.0,94260.0,1.553132]
["bitfinex-derivatives","BTCF0:USTF0",1735321872817,0.3608,94269.0,94267.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321873521,0.3628,94269.0,94261.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735321873721,0.3628,94269.0,94260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321874118,0.002,94269.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321874423,0.001,94269.0,94264.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321874627,0.001,94269.0,94260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321874628,0.001,94269.0,94265.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735321875333,0.001,94269.0,94267.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321875718,0.001,94269.0,94267.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735321876013,0.00159152,94273.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321876323,0.00159152,94273.0,94272.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321877315,0.00259152,94273.0,94272.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321877713,0.05311,94299.0,94292.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735321877915,0.3608,94307.0,94297.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321878133,0.3608,94299.0,94290.0,0.10835277]
["bitfinex-derivatives","BTCF0:USTF0",1735321878323,0.3608,94299.0,94297.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321879027,0.3608,94299.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321879324,0.3608,94297.0,94275.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735321879628,0.05312,94282.0,94275.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735321879814,0.053124,94273.0,94270.0,0.01058095]
["bitfinex-derivatives","BTCF0:USTF0",1735321880019,0.12752,94281.0,94270.0,0.01058095]
["bitfinex-derivatives","BTCF0:USTF0",1735321880223,0.05312,94281.0,94270.0,0.11893372]
["bitfinex-derivatives","BTCF0:USTF0",1735321880432,0.00912285,94286.0,94278.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735321880617,0.053116,94289.0,94278.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735321880929,0.053118,94285.0,94278.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735321881432,0.053119,94284.0,94278.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735321882025,0.3608,94288.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321882233,0.053122,94279.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321882429,0.0676,94278.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321882620,0.053117,94286.0,94273.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735321882924,0.3608,94288.0,94270.0,0.00559094]
["bitfinex-derivatives","BTCF0:USTF0",1735321882925,0.053125,94272.0,94270.0,0.00559094]
["bitfinex-derivatives","BTCF0:USTF0",1735321883324,0.053125,94272.0,94270.0,0.00259094]
["bitfinex-derivatives","BTCF0:USTF0",1735321883635,0.053125,94272.0,94252.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735321883636,0.3608,94271.0,94248.0,0.00915313]
["bitfinex-derivatives","BTCF0:USTF0",1735321883821,0.3608,94249.0,94248.0,0.00915313]
["bitfinex-derivatives","BTCF0:USTF0",1735321884222,0.053139,94248.0,94244.0,0.18974436]
["bitfinex-derivatives","BTCF0:USTF0",1735321884427,0.05314,94245.0,94244.0,0.18974436]
["bitfinex-derivatives","BTCF0:USTF0",1735321884717,0.50112,94249.0,94246.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321884718,0.36232,94249.0,94246.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321885028,0.36232,94249.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321885029,0.3608,94249.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321885224,0.3608,94255.0,94249.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735321885424,0.3608,94255.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321885625,0.3608,94255.0,94242.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321885827,0.053137,94251.0,94242.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321886027,0.3608,94243.0,94227.0,0.00900854]
["bitfinex-derivatives","BTCF0:USTF0",1735321886335,0.413943,94241.0,94227.0,0.00900854]
["bitfinex-derivatives","BTCF0:USTF0",1735321886632,0.3608,94241.0,94228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321886821,0.3608,94241.0,94230.0,0.10835277]
["bitfinex-derivatives","BTCF0:USTF0",1735321887019,0.071,94242.0,94239.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735321887222,0.054139,94248.0,94240.0,0.05473451]
["bitfinex-derivatives","BTCF0:USTF0",1735321887433,0.054139,94248.0,94240.0,0.05573451]
["bitfinex-derivatives","BTCF0:USTF0",1735321887626,0.053139,94248.0,94240.0,0.05573451]
["bitfinex-derivatives","BTCF0:USTF0",1735321888128,0.1384,94254.0,94240.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1735321888433,0.3608,94259.0,94240.0,0.11094428]
["bitfinex-derivatives","BTCF0:USTF0",1735321888727,0.3608,94259.0,94255.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735321888933,0.3608,94259.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321889432,0.3608,94259.0,94241.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321889433,0.3608,94250.0,94241.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321889730,0.3608,94250.0,94240.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1735321890233,0.068,94249.0,94240.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735321890532,0.413942,94242.0,94240.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735321890923,0.053146,94235.0,94223.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321891123,0.3608,94230.0,94223.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735321891326,0.3608,94230.0,94224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321892032,0.053149,94229.0,94224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321892220,0.053149,94229.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321892221,0.05315,94228.0,94217.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735321892429,0.05315,94228.0,94224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321893142,0.072,94229.0,94226.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735321893526,0.053135,94255.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321893726,0.15081015,94259.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321894127,0.053137,94251.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321894431,0.194832,94259.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321894641,0.1417,94259.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321894827,0.001,94251.0,94247.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321895536,0.001,94251.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321895735,0.001,94251.0,94249.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735321896128,0.1437,94259.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321896331,0.002,94251.0,94250.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735321897132,0.003,94251.0,94250.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735321897742,0.003,94251.0,94250.0,0.123837]
["bitfinex-derivatives","BTCF0:USTF0",1735321897941,0.002,94251.0,94250.0,0.123837]
["bitfinex-derivatives","BTCF0:USTF0",1735321898329,0.00914412,94269.0,94250.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735321898537,0.002,94251.0,94250.0,0.123837]
["bitfinex-derivatives","BTCF0:USTF0",1735321899047,0.053129,94266.0,94258.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735321899343,0.3608,94264.0,94258.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735321899726,0.053129,94266.0,94258.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735321900236,0.053128,94261.0,94258.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735321900538,0.053132,94252.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321900742,0.053133,94250.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321901037,0.053137,94243.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321901335,0.10835277,94250.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321901640,0.3608,94236.0,94232.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321901829,0.053137,94242.0,94232.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735321902229,0.053141,94234.0,94231.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1735321902430,0.053142,94232.0,94231.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1735321903435,0.053149,94220.0,94211.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735321903834,0.3608,94225.0,94210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321904037,0.3608,94225.0,94216.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735321904436,0.3608,94225.0,94210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321904631,0.00900633,94229.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321904835,0.05473121,94239.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735321905036,0.05473121,94239.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321905037,0.3608,94232.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321905234,0.001,94225.0,94221.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735321906042,0.001,94225.0,94216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735321906245,0.053149,94220.0,94216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735321906445,0.053149,94220.0,94219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321906950,0.3608,94223.0,94219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735321907639,0.3608,94223.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321907843,0.37000021,94223.0,94221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735321908444,0.37000021,94223.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321908645,0.37100021,94223.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321909044,0.37000021,94223.0,94221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735321909342,0.01020021,94223.0,94222.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735321909846,0.2106,94238.0,94221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735321909847,0.36239221,94239.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735321910054,0.00159221,94239.0,94234.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735321910348,0.0107768,94239.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735321910545,0.00159221,94239.0,94236.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735321910743,0.00159221,94239.0,94237.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735321910944,0.00912031,94246.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735321911143,0.053131,94252.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321912751,0.057131,94252.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321913045,0.06616039,94252.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321913847,0.06816039,94252.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321914047,0.06416039,94252.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321914247,0.06716039,94252.0,94246.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735321914743,0.005,94252.0,94249.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735321914951,0.005,94252.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735321915343,0.3608,94269.0,94247.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1735321915661,0.3608,94269.0,94260.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321915839,0.053123,94267.0,94260.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321917943,0.054123,94267.0,94260.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321918348,0.053123,94267.0,94260.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321918550,0.054123,94267.0,94260.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321918743,0.055123,94267.0,94260.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321919457,0.054123,94267.0,94260.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735321920140,0.001,94267.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735321920346,0.001,94267.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735321921551,0.053118,94276.0,94258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321921746,0.001,94267.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735321922551,0.002,94267.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735321923252,0.00284687,94267.0,94266.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735321923755,0.3608,94294.0,94281.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735321923954,0.3608,94294.0,94286.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735321924148,0.37019787,94294.0,94287.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735321924654,0.37019787,94294.0,94288.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735321924845,0.37019787,94294.0,94280.0,0.46904875]
["bitfinex-derivatives","BTCF0:USTF0",1735321925043,0.3608,94294.0,94292.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735321925355,0.0089747,94299.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321925562,0.053103,94302.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321926058,0.3608,94297.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321926656,0.053103,94302.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321927051,0.059103,94302.0,94294.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735321927556,0.002,94299.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321928053,0.002,94299.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321928262,0.053105,94299.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321928555,0.053105,94299.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321928760,0.008,94302.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735321928966,0.008,94302.0,94295.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321929150,0.008,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321929452,0.008,94302.0,94300.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735321929660,0.00901069,94304.0,94300.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735321929858,0.0728,94306.0,94300.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735321930059,0.0728,94306.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735321930360,0.004,94302.0,94300.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735321930956,0.00724986,94308.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321931259,0.00159121,94313.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735321932063,0.004,94308.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735321932265,0.004,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321932848,0.0128983,94313.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321933358,0.006,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321934163,0.00559121,94313.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321934364,0.006,94308.0,94307.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1735321934957,0.01,94308.0,94307.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1735321935764,0.01,94308.0,94307.0,0.42338899]
["bitfinex-derivatives","BTCF0:USTF0",1735321936063,0.004,94308.0,94307.0,0.42338899]
["bitfinex-derivatives","BTCF0:USTF0",1735321936259,0.00859121,94313.0,94312.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735321936567,0.00159121,94313.0,94312.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735321937768,0.00859121,94313.0,94312.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735321938865,0.01259121,94313.0,94312.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735321939755,0.011,94313.0,94312.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735321940064,0.0015903,94345.0,94344.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735321940658,0.0015903,94345.0,94344.0,1.913879]
["bitfinex-derivatives","BTCF0:USTF0",1735321940868,0.0015903,94345.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321940869,0.053081,94341.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321941060,0.053081,94341.0,94335.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735321941662,0.0055903,94345.0,94330.0,0.16236962]
["bitfinex-derivatives","BTCF0:USTF0",1735321941957,0.0015903,94345.0,94343.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735321942378,0.0015903,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321942868,0.053082,94340.0,94334.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735321943059,0.0704,94339.0,94334.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735321943259,0.0704,94339.0,94338.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735321944869,0.36332,94345.0,94344.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735321945067,0.3618,94345.0,94344.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735321945270,0.3608,94345.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321945467,0.001,94339.0,94338.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735321945670,0.001,94339.0,94338.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735321946475,0.3618,94339.0,94338.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735321946770,0.053087,94331.0,94324.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735321946966,0.0719,94330.0,94324.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735321947162,0.0719,94330.0,94325.0,0.0546801]
["bitfinex-derivatives","BTCF0:USTF0",1735321947565,0.0719,94330.0,94329.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735321948067,0.07,94338.0,94322.0,0.00577398]
["bitfinex-derivatives","BTCF0:USTF0",1735321948267,0.07,94338.0,94337.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735321948565,0.12498,94344.0,94340.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735321949074,0.13074049,94344.0,94340.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735321949275,0.0719,94344.0,94342.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735321951369,0.0729,94344.0,94342.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735321951570,0.0729,94344.0,94342.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735321952072,0.0719,94344.0,94342.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735321952263,0.0729,94344.0,94342.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735321952870,0.0719,94344.0,94342.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735321953063,0.3608,94345.0,94344.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735321954561,0.3618,94345.0,94344.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735321954972,0.3618,94345.0,94344.0,1.554079]
["bitfinex-derivatives","BTCF0:USTF0",1735321956478,0.3618,94345.0,94344.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735321956676,0.3618,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321957165,0.3618,94345.0,94337.0,0.18964344]
["bitfinex-derivatives","BTCF0:USTF0",1735321957166,0.053083,94338.0,94337.0,0.18964344]
["bitfinex-derivatives","BTCF0:USTF0",1735321957674,0.053083,94338.0,94336.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735321958073,0.0724,94337.0,94336.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735321958867,0.0724,94337.0,94336.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735321960166,0.4332,94337.0,94313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321960477,0.3608,94318.0,94302.0,0.18964344]
["bitfinex-derivatives","BTCF0:USTF0",1735321960684,0.053099,94310.0,94304.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321960982,0.053095,94317.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735321961374,0.0677,94316.0,94309.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735321961573,0.053096,94315.0,94309.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735321961881,0.053096,94314.0,94309.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735321962591,0.0689,94315.0,94303.0,0.05469226]
["bitfinex-derivatives","BTCF0:USTF0",1735321962778,0.053101,94305.0,94303.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1735321963475,0.053107,94295.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321963675,0.053113,94284.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321963869,0.3608,94280.0,94275.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735321964378,0.3608,94280.0,94270.0,0.00594543]
["bitfinex-derivatives","BTCF0:USTF0",1735321964580,0.413916,94280.0,94266.0,0.36239131]
["bitfinex-derivatives","BTCF0:USTF0",1735321964878,0.413916,94280.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735321965181,0.413916,94280.0,94272.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735321965681,0.3608,94280.0,94266.0,0.00738003]
["bitfinex-derivatives","BTCF0:USTF0",1735321965883,0.413916,94280.0,94274.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735321966080,0.053111,94289.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321966379,0.10815011,94300.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321966380,0.053106,94297.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321966588,0.053106,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321966780,0.3608,94302.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321967082,0.3608,94302.0,94301.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735321967678,0.118899,94310.0,94302.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321967982,0.118899,94310.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735321968985,0.053102,94304.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321969376,0.053102,94304.0,94295.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321969583,0.0758,94310.0,94294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321969793,0.053104,94300.0,94294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321970877,0.002,94304.0,94299.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735321971273,0.002,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321971673,0.0531,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321971991,0.0531,94308.0,94299.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735321971992,0.3608,94308.0,94299.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735321972183,0.002,94304.0,94299.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735321972782,0.006,94304.0,94299.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735321973283,0.006,94304.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321973484,0.006,94304.0,94302.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321974191,0.004,94304.0,94302.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321974487,0.003,94304.0,94302.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321974892,0.004,94304.0,94302.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321975290,0.005,94304.0,94302.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735321976286,0.005,94304.0,94302.0,0.05904832]
["bitfinex-derivatives","BTCF0:USTF0",1735321978194,0.005,94304.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321978195,0.053103,94303.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321978387,0.186803,94303.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321978596,0.186803,94303.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321978887,0.053105,94299.0,94294.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735321979294,0.053105,94299.0,94294.0,0.0590275]
["bitfinex-derivatives","BTCF0:USTF0",1735321980996,0.054105,94299.0,94294.0,0.0590275]
["bitfinex-derivatives","BTCF0:USTF0",1735321981586,0.056105,94299.0,94294.0,0.0590275]
["bitfinex-derivatives","BTCF0:USTF0",1735321981895,0.056105,94299.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321984191,0.057105,94299.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321984497,0.004,94299.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321985493,0.001,94299.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321985801,0.004,94299.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321986589,0.004,94299.0,94291.0,0.00596073]
["bitfinex-derivatives","BTCF0:USTF0",1735321986897,0.053106,94297.0,94291.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735321987298,0.053107,94296.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321987602,0.053107,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321988193,0.13522,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321988392,0.3608,94323.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321988590,0.18245372,94319.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735321988791,0.053096,94315.0,94308.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735321989190,0.053096,94315.0,94297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321989387,0.36676454,94314.0,94309.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735321990499,0.3608,94314.0,94297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735321990804,0.3608,94314.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735321991195,0.3678,94314.0,94310.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735321991391,0.3678,94314.0,94297.0,1.50573853]
["bitfinex-derivatives","BTCF0:USTF0",1735321991694,0.053102,94304.0,94296.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735321991901,0.053102,94304.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321992297,0.10821503,94307.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321992501,0.053104,94301.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321992805,0.0659,94300.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321993005,0.1349,94300.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735321993394,0.1349,94300.0,94295.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735321994195,0.1349,94300.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321994196,0.003,94300.0,94298.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735321994597,0.3171494,94302.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735321994795,0.2093494,94302.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735321995197,0.49567554,94302.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735321995903,0.2093494,94302.0,94300.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735321996114,0.0600766,94329.0,94322.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735321996300,0.0600766,94329.0,94323.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735321997101,0.0069886,94329.0,94323.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735321997305,0.053089,94327.0,94323.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735321997499,0.00959083,94325.0,94323.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735321997695,0.05309,94324.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321997907,0.053096,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321998106,0.00959083,94325.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321998298,0.01059083,94325.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735321998501,0.16130803,94320.0,94313.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735321999103,0.002,94315.0,94313.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735321999306,0.002,94315.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735321999501,0.053098,94311.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735321999701,0.1353,94310.0,94305.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735322000411,0.3608,94309.0,94303.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1735322000605,0.053101,94306.0,94303.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1735322001115,0.0664,94305.0,94303.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1735322001603,0.053101,94306.0,94303.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1735322002211,0.002,94305.0,94303.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1735322002411,0.002,94305.0,94303.0,0.05469259]
["bitfinex-derivatives","BTCF0:USTF0",1735322002914,0.002,94305.0,94303.0,0.05569259]
["bitfinex-derivatives","BTCF0:USTF0",1735322003301,0.002,94305.0,94303.0,0.05469259]
["bitfinex-derivatives","BTCF0:USTF0",1735322003609,0.006,94305.0,94303.0,0.05569259]
["bitfinex-derivatives","BTCF0:USTF0",1735322004806,0.053102,94304.0,94303.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1735322006110,0.059102,94304.0,94303.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1735322006909,0.061102,94304.0,94303.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1735322010718,0.061102,94304.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322010719,0.05311,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322013223,0.10821503,94300.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322013427,0.053106,94297.0,94289.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735322013631,0.00748185,94300.0,94289.0,0.36845343]
["bitfinex-derivatives","BTCF0:USTF0",1735322013813,0.053103,94303.0,94293.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735322015128,0.36232,94309.0,94307.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735322015317,0.35025289,94318.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322015628,0.35025289,94318.0,94313.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322016129,0.053096,94315.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322016329,0.004,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322017023,0.053102,94305.0,94299.0,0.0077787]
["bitfinex-derivatives","BTCF0:USTF0",1735322017225,0.053102,94305.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322017533,0.053102,94303.0,94297.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735322018418,0.1338,94304.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322018623,0.053108,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322019526,0.3608,94297.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322019720,0.053109,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322020431,0.3608,94297.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322020630,0.3608,94297.0,94290.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735322021336,0.001,94294.0,94290.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735322021727,0.053107,94296.0,94290.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735322022229,0.053108,94293.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322022635,0.053109,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322022833,0.6608,94297.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322023026,0.10821503,94281.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322023230,0.05312,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322023541,0.053112,94286.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322023834,0.00159146,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322024029,0.05311,94290.0,94282.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735322024536,0.00159146,94291.0,94282.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735322024734,0.00159146,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322024937,0.00159146,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322025627,0.00159146,94291.0,94285.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735322025828,0.053111,94288.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322026340,0.053113,94284.0,94282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322026525,0.053113,94284.0,94282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322026728,0.053113,94284.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322027129,0.053113,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322027337,0.053113,94284.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322028543,0.053113,94284.0,94282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322028934,0.053113,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322029227,0.053113,94284.0,94282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322030342,0.06082391,94284.0,94282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322031737,0.00771091,94284.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322031944,0.05312,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322032744,0.05312,94272.0,94271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322033239,0.05412,94272.0,94271.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735322034345,0.05412,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735322035244,0.06173008,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735322038639,0.16780667,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735322039037,0.06173008,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735322039344,0.16780667,94272.0,94271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735322041145,0.16680667,94272.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322041448,0.053129,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322042346,0.053132,94250.0,94248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735322042541,0.053132,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322043144,0.053132,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322043650,0.001,94256.0,94253.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735322044039,0.001,94256.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322044248,0.05313,94255.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322044549,0.001,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322045137,0.053132,94251.0,94249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322045344,0.053132,94251.0,94249.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735322045638,0.053132,94251.0,94249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322045842,0.001,94250.0,94249.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735322047351,0.054132,94251.0,94249.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735322047940,0.001,94250.0,94249.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735322048247,0.001,94250.0,94249.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322048446,0.001,94250.0,94249.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735322048646,0.053132,94251.0,94249.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322048852,0.054132,94251.0,94249.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735322049245,0.053132,94251.0,94249.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322049440,0.001,94250.0,94249.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735322050843,0.05313,94255.0,94249.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735322051041,0.001,94251.0,94249.0,0.427933]
["bitfinex-derivatives","BTCF0:USTF0",1735322051441,0.05313,94255.0,94249.0,0.418933]
["bitfinex-derivatives","BTCF0:USTF0",1735322051648,0.001,94250.0,94249.0,0.427933]
["bitfinex-derivatives","BTCF0:USTF0",1735322052152,0.001,94251.0,94249.0,0.427933]
["bitfinex-derivatives","BTCF0:USTF0",1735322052348,0.001,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322052541,0.001,94251.0,94250.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1735322053750,0.001,94255.0,94254.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735322054246,0.10821503,94270.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735322054469,0.053122,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322056342,0.053122,94269.0,94268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322057458,0.053122,94269.0,94268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322057752,0.053122,94269.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322058254,0.053122,94269.0,94268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322065655,0.120018,94276.0,94271.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735322065952,0.053119,94274.0,94268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322066663,0.053121,94270.0,94268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322067852,0.053121,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322068451,0.37121792,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322068756,0.37121792,94270.0,94268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322074162,0.37121792,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322074856,0.37221792,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322075251,0.37421792,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322076973,0.37421792,94270.0,94249.0,0.3623914]
["bitfinex-derivatives","BTCF0:USTF0",1735322076974,0.053132,94251.0,94249.0,0.3623914]
["bitfinex-derivatives","BTCF0:USTF0",1735322077259,0.1967,94250.0,94249.0,0.3623914]
["bitfinex-derivatives","BTCF0:USTF0",1735322078959,0.1967,94250.0,94249.0,0.3633914]
["bitfinex-derivatives","BTCF0:USTF0",1735322079158,0.20527862,94250.0,94249.0,0.3633914]
["bitfinex-derivatives","BTCF0:USTF0",1735322080256,0.20527862,94250.0,94249.0,0.3623914]
["bitfinex-derivatives","BTCF0:USTF0",1735322080455,0.20527862,94250.0,94249.0,0.3633914]
["bitfinex-derivatives","BTCF0:USTF0",1735322080867,0.20527862,94250.0,94249.0,0.3623914]
["bitfinex-derivatives","BTCF0:USTF0",1735322081968,0.00857862,94250.0,94249.0,0.3623914]
["bitfinex-derivatives","BTCF0:USTF0",1735322082162,0.053132,94251.0,94249.0,0.3623914]
["bitfinex-derivatives","BTCF0:USTF0",1735322082464,0.06165415,94251.0,94249.0,0.3623914]
["bitfinex-derivatives","BTCF0:USTF0",1735322083458,0.06165415,94251.0,94249.0,0.3633914]
["bitfinex-derivatives","BTCF0:USTF0",1735322086867,0.06165415,94251.0,94230.0,0.00981281]
["bitfinex-derivatives","BTCF0:USTF0",1735322086868,0.053141,94235.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322087966,0.1301,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322087967,0.053142,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322088268,0.053142,94234.0,94232.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735322088768,0.053142,94234.0,94232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735322089269,0.413942,94234.0,94232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735322089455,0.053152,94215.0,94213.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1735322090164,0.3608,94214.0,94213.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1735322090470,0.053152,94215.0,94213.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1735322091154,0.001,94214.0,94213.0,0.01059193]
["bitfinex-derivatives","BTCF0:USTF0",1735322091366,0.001,94214.0,94213.0,0.01559193]
["bitfinex-derivatives","BTCF0:USTF0",1735322092163,0.001,94214.0,94213.0,0.01059193]
["bitfinex-derivatives","BTCF0:USTF0",1735322092472,0.001,94214.0,94213.0,0.01559193]
["bitfinex-derivatives","BTCF0:USTF0",1735322093170,0.053152,94215.0,94213.0,0.00659193]
["bitfinex-derivatives","BTCF0:USTF0",1735322093370,0.054152,94215.0,94213.0,0.00659193]
["bitfinex-derivatives","BTCF0:USTF0",1735322093671,0.054152,94215.0,94214.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735322093672,0.001,94215.0,94214.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735322093966,0.001,94215.0,94214.0,0.254652]
["bitfinex-derivatives","BTCF0:USTF0",1735322094272,0.4908,94245.0,94214.0,0.254652]
["bitfinex-derivatives","BTCF0:USTF0",1735322094273,0.053141,94235.0,94214.0,1.7015]
["bitfinex-derivatives","BTCF0:USTF0",1735322094462,0.053141,94235.0,94229.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735322096266,0.053143,94231.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322096466,0.10821503,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322096772,0.053143,94231.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322097272,0.053143,94231.0,94229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322097477,0.053143,94231.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322097669,0.001,94230.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322098072,0.053143,94231.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322098369,0.054143,94231.0,94229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322099367,0.054143,94231.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735322099564,0.053143,94231.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735322099761,0.001,94230.0,94229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322100172,0.053143,94231.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735322100363,0.054143,94231.0,94229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322100776,0.053149,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322101364,0.053153,94213.0,94210.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1735322101978,0.053153,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322102365,0.053153,94213.0,94210.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1735322102769,0.053154,94212.0,94210.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1735322104270,0.053154,94212.0,94210.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1735322104577,0.054154,94212.0,94210.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1735322105273,0.0665,94211.0,94210.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1735322106177,0.053155,94210.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322106479,0.05316,94201.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322107081,0.3608,94201.0,94169.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1735322107282,0.10821503,94180.0,94170.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735322108276,0.053166,94191.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735322108580,0.053168,94188.0,94182.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735322108790,0.053172,94181.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322109670,0.001,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322110267,0.053174,94176.0,94170.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735322110477,0.10921503,94180.0,94170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322110675,0.053177,94172.0,94170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322111073,0.10921503,94180.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322111273,0.3618,94180.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322111579,0.3618,94180.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322111876,0.3618,94180.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322111877,0.21643006,94175.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322112077,0.10821503,94169.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322112282,0.053186,94155.0,94148.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322112477,0.053186,94155.0,94148.0,0.19975672]
["bitfinex-derivatives","BTCF0:USTF0",1735322112677,0.0646,94161.0,94148.0,0.19975672]
["bitfinex-derivatives","BTCF0:USTF0",1735322112876,0.053189,94150.0,94148.0,0.00873938]
["bitfinex-derivatives","BTCF0:USTF0",1735322113080,0.053189,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322114079,0.054189,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322114272,0.055189,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322114490,0.054189,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322114787,0.055189,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322114982,0.05319,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322115778,0.002,94150.0,94140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322115987,0.053192,94144.0,94140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322116177,0.053194,94140.0,94139.0,0.0085891]
["bitfinex-derivatives","BTCF0:USTF0",1735322116378,0.053194,94140.0,94128.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322116778,0.050194,94140.0,94133.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735322117286,0.051194,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322117486,0.052194,94140.0,94138.0,0.00459279]
["bitfinex-derivatives","BTCF0:USTF0",1735322117687,0.051194,94140.0,94138.0,0.00459279]
["bitfinex-derivatives","BTCF0:USTF0",1735322117890,0.002,94140.0,94139.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735322118188,0.00159358,94159.0,94153.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735322118382,0.00159358,94159.0,94153.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735322118585,0.00159358,94159.0,94157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322119373,0.05477758,94159.0,94157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322119583,0.05577758,94159.0,94157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322120189,0.05577758,94159.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322120580,0.05577758,94159.0,94157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322125786,0.00259358,94159.0,94157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322125980,0.00259358,94159.0,94157.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1735322126385,0.00259358,94159.0,94158.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735322127487,0.053179,94168.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735322128487,0.57723006,94170.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322128695,0.053183,94160.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322129596,0.3608,94159.0,94158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322129891,0.053184,94158.0,94145.0,0.55181734]
["bitfinex-derivatives","BTCF0:USTF0",1735322130091,0.053188,94151.0,94145.0,0.55181734]
["bitfinex-derivatives","BTCF0:USTF0",1735322130286,0.053188,94151.0,94145.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322130494,0.053188,94151.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322130794,0.053188,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322131388,0.10821503,94155.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322131389,0.053189,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322132488,0.053185,94157.0,94144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735322132796,0.053185,94157.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322133094,0.001,94159.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322133294,0.00933933,94160.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322133497,0.053181,94163.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322133798,0.001,94157.0,94156.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735322133993,0.001,94157.0,94156.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1735322134193,0.06265083,94169.0,94156.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735322134498,0.06265083,94169.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735322134889,0.06265083,94169.0,94156.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735322135195,0.06265083,94169.0,94159.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735322135699,0.06265083,94169.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322135895,0.053174,94177.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322136091,0.053174,94177.0,94169.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735322136798,0.053174,94176.0,94169.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735322137194,0.3608,94171.0,94157.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322137400,0.10821503,94167.0,94157.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322137698,0.1274,94166.0,94149.0,0.55181734]
["bitfinex-derivatives","BTCF0:USTF0",1735322137889,0.10821503,94160.0,94149.0,0.55181734]
["bitfinex-derivatives","BTCF0:USTF0",1735322138199,0.3608,94150.0,94149.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322138701,0.053188,94151.0,94149.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322139304,0.053188,94151.0,94145.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735322139801,0.053188,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322140103,0.054188,94151.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322140294,0.054188,94151.0,94149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322141000,0.054188,94151.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322141295,0.3608,94150.0,94145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322141491,0.413991,94147.0,94145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322141692,0.053199,94132.0,94131.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322142787,0.053199,94132.0,94130.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1735322143402,0.054199,94132.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322143604,0.055199,94132.0,94131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322143803,0.06462319,94132.0,94131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322144003,0.06462319,94132.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322144395,0.06362319,94132.0,94130.0,0.00359325]
["bitfinex-derivatives","BTCF0:USTF0",1735322144703,0.06462319,94132.0,94130.0,0.00559325]
["bitfinex-derivatives","BTCF0:USTF0",1735322145595,0.06462319,94132.0,94130.0,0.00359325]
["bitfinex-derivatives","BTCF0:USTF0",1735322146106,0.06462319,94132.0,94130.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1735322147396,0.3608,94131.0,94121.0,0.19101734]
["bitfinex-derivatives","BTCF0:USTF0",1735322147598,0.3608,94122.0,94115.0,0.25468979]
["bitfinex-derivatives","BTCF0:USTF0",1735322147907,0.1923,94121.0,94115.0,0.25468979]
["bitfinex-derivatives","BTCF0:USTF0",1735322148299,0.053208,94116.0,94115.0,0.25468979]
["bitfinex-derivatives","BTCF0:USTF0",1735322148499,0.053215,94104.0,94096.0,0.25468979]
["bitfinex-derivatives","BTCF0:USTF0",1735322148802,0.21643006,94110.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322148997,0.053216,94102.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322149904,0.3608,94101.0,94100.0,0.04816686]
["bitfinex-derivatives","BTCF0:USTF0",1735322150101,0.4931,94101.0,94100.0,0.04657361]
["bitfinex-derivatives","BTCF0:USTF0",1735322150595,0.4931,94101.0,94086.0,0.25468979]
["bitfinex-derivatives","BTCF0:USTF0",1735322150792,0.10821503,94096.0,94086.0,0.25468979]
["bitfinex-derivatives","BTCF0:USTF0",1735322150990,0.3608,94090.0,94086.0,0.25468979]
["bitfinex-derivatives","BTCF0:USTF0",1735322151197,0.053228,94081.0,94070.0,0.00926433]
["bitfinex-derivatives","BTCF0:USTF0",1735322151492,0.053228,94081.0,94056.0,0.50937959]
["bitfinex-derivatives","BTCF0:USTF0",1735322151493,0.3608,94080.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322151702,0.36239488,94100.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322152019,0.10821503,94090.0,94088.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735322152204,0.10821503,94098.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322152507,0.10821503,94098.0,94097.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735322152704,0.001,94101.0,94097.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735322152898,0.001,94101.0,94100.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735322153099,0.21643006,94110.0,94100.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735322153299,0.10821503,94110.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322153499,0.10821503,94110.0,94105.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735322153704,0.10821503,94110.0,94106.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735322154012,0.3608,94113.0,94106.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735322154201,0.158246,94132.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735322154512,0.009238,94127.0,94115.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735322155613,0.009238,94127.0,94121.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735322155814,0.009238,94127.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322155815,0.10821503,94130.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322156013,0.10821503,94130.0,94123.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735322156704,0.002,94127.0,94123.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735322156904,0.002,94127.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322157103,0.002,94127.0,94126.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735322158211,0.01623022,94130.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322158412,0.12444525,94130.0,94127.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735322158710,0.01323022,94130.0,94127.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735322159314,0.00923022,94130.0,94127.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735322159501,0.001,94130.0,94127.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735322159814,0.001,94130.0,94128.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735322160004,0.005,94130.0,94114.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735322160204,0.005,94130.0,94129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735322160510,0.00152,94134.0,94133.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735322160706,0.09907432,94159.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735322160913,0.02045358,94160.0,94158.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735322160914,0.28660503,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322161115,0.35153078,94181.0,94167.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735322161410,0.18651768,94181.0,94180.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735322162313,0.001593,94199.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322162314,0.46901503,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322162511,0.3608,94190.0,94186.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735322162813,0.3608,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322162814,0.3608,94190.0,94188.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735322163315,0.001593,94199.0,94180.0,0.11221503]
["bitfinex-derivatives","BTCF0:USTF0",1735322163617,0.001593,94199.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322164109,0.001593,94199.0,94197.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735322164512,0.1,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322164703,0.1,94200.0,94199.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735322165109,0.1,94200.0,94199.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1735322165709,0.0015925,94219.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322165910,0.0015925,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322166112,0.0015925,94219.0,94218.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735322166508,0.00937933,94235.0,94230.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735322166709,0.0643,94238.0,94230.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735322166908,0.3608,94243.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322167120,0.3608,94243.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735322167515,0.3608,94243.0,94233.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735322167708,0.3608,94243.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322167910,0.3608,94242.0,94235.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735322168310,0.3608,94242.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322168509,0.16268582,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322168714,0.004,94238.0,94227.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735322169419,0.004,94238.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322169618,0.009,94242.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322170017,0.7216,94241.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322170319,0.3608,94241.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322170923,0.002,94238.0,94232.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735322171422,0.002,94238.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322171423,0.004,94242.0,94221.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735322171723,0.006,94241.0,94238.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735322172223,0.0613,94243.0,94238.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735322172521,0.3608,94240.0,94238.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735322172724,0.002,94242.0,94238.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735322172919,0.002,94242.0,94241.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735322173218,0.3608,94250.0,94230.0,0.16268582]
["bitfinex-derivatives","BTCF0:USTF0",1735322173412,0.3608,94250.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735322173413,0.005,94243.0,94242.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735322175522,0.36239201,94260.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322175722,0.36239201,94260.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735322176223,0.00159201,94260.0,94258.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735322177126,0.0091675,94265.0,94262.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735322177427,0.16268582,94270.0,94264.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735322177728,0.01244247,94270.0,94264.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735322178025,0.06556347,94270.0,94257.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735322178222,0.002,94260.0,94259.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735322179122,0.002,94265.0,94264.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735322179425,0.001,94270.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322179627,0.003,94270.0,94266.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322180915,0.3608,94267.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322181116,0.053127,94259.0,94250.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735322181315,0.053127,94259.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322181726,0.36356,94265.0,94255.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735322181921,0.3608,94256.0,94247.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735322182132,0.3608,94248.0,94247.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735322182427,0.413928,94258.0,94251.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735322182627,0.053128,94258.0,94251.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735322183227,0.053128,94258.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322183528,0.053128,94258.0,94252.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735322183725,0.3608,94258.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322183923,0.3608,94250.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735322184124,0.053134,94247.0,94243.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1735322184427,0.413935,94246.0,94238.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735322184820,0.3608,94246.0,94229.0,0.00940682]
["bitfinex-derivatives","BTCF0:USTF0",1735322185023,0.3608,94246.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322185219,0.3608,94246.0,94243.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735322185520,0.3608,94246.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735322185829,0.3618,94246.0,94243.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735322186215,0.3618,94246.0,94245.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735322188229,0.3608,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322188426,0.3608,94246.0,94245.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1735322188819,0.053133,94249.0,94245.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1735322189020,0.053133,94249.0,94245.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1735322189221,0.053129,94257.0,94248.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735322189421,0.053129,94256.0,94251.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735322189927,0.3608,94268.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322190124,0.05312,94271.0,94267.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322190524,0.053121,94270.0,94267.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322191334,0.0494,94268.0,94267.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322192329,0.0494,94268.0,94267.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735322192522,0.0494,94268.0,94267.0,0.36676853]
["bitfinex-derivatives","BTCF0:USTF0",1735322193128,0.0514,94268.0,94267.0,0.36676853]
["bitfinex-derivatives","BTCF0:USTF0",1735322193530,0.0514,94268.0,94267.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735322193732,0.0514,94268.0,94267.0,0.47759877]
["bitfinex-derivatives","BTCF0:USTF0",1735322197737,0.0504,94268.0,94267.0,0.48359877]
["bitfinex-derivatives","BTCF0:USTF0",1735322198536,0.0504,94268.0,94267.0,0.48259877]
["bitfinex-derivatives","BTCF0:USTF0",1735322198737,0.0504,94268.0,94267.0,0.48059877]
["bitfinex-derivatives","BTCF0:USTF0",1735322201936,0.0504,94268.0,94267.0,0.47759877]
["bitfinex-derivatives","BTCF0:USTF0",1735322202132,0.0504,94268.0,94267.0,0.48059877]
["bitfinex-derivatives","BTCF0:USTF0",1735322202944,0.0504,94268.0,94267.0,0.84139877]
["bitfinex-derivatives","BTCF0:USTF0",1735322203133,0.001,94268.0,94267.0,0.84139877]
["bitfinex-derivatives","BTCF0:USTF0",1735322203535,0.001,94268.0,94267.0,0.84039877]
["bitfinex-derivatives","BTCF0:USTF0",1735322204038,0.0531,94281.0,94267.0,1.85232912]
["bitfinex-derivatives","BTCF0:USTF0",1735322204233,0.0531,94281.0,94267.0,1.86430765]
["bitfinex-derivatives","BTCF0:USTF0",1735322204433,0.001,94268.0,94267.0,1.91743065]
["bitfinex-derivatives","BTCF0:USTF0",1735322204745,0.0531,94281.0,94267.0,1.91743065]
["bitfinex-derivatives","BTCF0:USTF0",1735322204746,0.10831456,94280.0,94267.0,1.85232912]
["bitfinex-derivatives","BTCF0:USTF0",1735322204941,0.053117,94277.0,94273.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735322205532,0.05312,94273.0,94270.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735322206044,0.05312,94271.0,94270.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735322206246,0.05312,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322206434,0.3608,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322206630,0.3608,94269.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1735322206948,0.3608,94269.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735322206949,0.10831456,94260.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735322207239,0.0514,94259.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322207449,0.1007,94259.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322208146,0.1007,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322209948,0.0506,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322210139,0.0506,94258.0,94257.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1735322210541,0.0506,94258.0,94257.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735322210847,0.0506,94258.0,94257.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1735322212844,0.0606097,94258.0,94257.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1735322213041,0.1137317,94258.0,94257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322213243,0.053127,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1735322213544,0.053127,94250.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1735322213855,0.0606097,94258.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1735322214041,0.0606097,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322214844,0.0606097,94258.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322215745,0.0616097,94258.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322216541,0.0616097,94258.0,94257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322217053,0.0616097,94258.0,94256.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735322217444,0.0110097,94258.0,94256.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735322217751,0.001,94258.0,94256.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1735322217945,0.001,94258.0,94256.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322218141,0.001,94258.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735322218341,0.001,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735322218545,0.001,94258.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735322218847,0.4945,94279.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735322219050,0.001,94258.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735322220443,0.50420344,94279.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735322220853,0.053119,94265.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735322222151,0.05312,94263.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735322222353,0.05312,94263.0,94261.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735322224052,0.01100146,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735322224253,0.001,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735322225356,0.053117,94268.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735322226257,0.002,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735322226654,0.4945,94279.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735322226952,0.002,94268.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322227157,0.053122,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322227356,0.1327,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322228159,0.002,94265.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322228345,0.002,94265.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735322228751,0.053115,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322228963,0.053115,94272.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322229753,0.053115,94272.0,94269.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735322230553,0.054115,94272.0,94269.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735322231357,0.001,94272.0,94270.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735322233657,0.0428,94275.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322233848,0.0899,94278.0,94277.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322234054,0.0899,94278.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322234567,0.0899,94278.0,94276.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322236762,0.0919,94278.0,94276.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322236956,0.0949,94278.0,94276.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322238660,0.005,94278.0,94276.0,0.353106]
["bitfinex-derivatives","BTCF0:USTF0",1735322238863,0.1,94300.0,94299.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735322240054,0.109,94300.0,94299.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735322240757,0.116,94300.0,94299.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1735322241566,0.116,94300.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322241567,0.053104,94282.0,94280.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1735322241952,0.3608,94281.0,94280.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1735322243065,0.3648,94281.0,94265.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735322243369,0.053106,94278.0,94268.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735322243762,0.00776,94281.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322243968,0.00776,94281.0,94271.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735322244569,0.004,94281.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322244961,0.01007634,94282.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322245161,0.0393,94285.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322245768,0.004,94281.0,94278.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322245961,0.004,94281.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735322246163,0.005,94281.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735322246364,0.001,94281.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735322247072,0.0433,94285.0,94284.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735322247264,0.004,94285.0,94284.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735322247770,0.0394,94297.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322247961,0.0394,94297.0,94296.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322249069,0.0484,94297.0,94296.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735322249273,0.06085289,94297.0,94296.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735322249670,0.009,94297.0,94296.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735322250575,0.015,94297.0,94296.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735322254376,0.015,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322254763,0.0911,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322257088,0.10671192,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322258374,0.10671192,94297.0,94296.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735322258869,0.10671192,94297.0,94282.0,0.37590509]
["bitfinex-derivatives","BTCF0:USTF0",1735322259070,0.053099,94292.0,94287.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735322259780,0.053099,94292.0,94282.0,0.37590509]
["bitfinex-derivatives","BTCF0:USTF0",1735322259973,0.053099,94292.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735322260172,0.053099,94292.0,94282.0,0.37590509]
["bitfinex-derivatives","BTCF0:USTF0",1735322260374,0.053099,94292.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735322260874,0.057099,94292.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735322261176,0.065099,94292.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735322261674,0.057099,94292.0,94289.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735322261880,0.066099,94292.0,94289.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735322262477,0.062099,94292.0,94289.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735322262679,0.067099,94292.0,94289.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735322263184,0.3608,94290.0,94289.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735322263386,0.067099,94292.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735322263574,0.011,94292.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735322264594,0.002,94292.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735322265078,0.004,94292.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735322265279,0.002,94292.0,94290.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735322265479,0.09171192,94297.0,94294.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735322265877,0.09171192,94297.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322267186,0.09471192,94297.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322267485,0.09671192,94297.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322267988,0.09471192,94297.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322268179,0.09771192,94297.0,94295.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322271486,0.006,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322271786,0.006,94297.0,94296.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1735322271984,0.006,94297.0,94296.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1735322272480,0.003,94297.0,94296.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1735322272678,0.006,94297.0,94296.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1735322273989,0.003,94297.0,94296.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1735322274195,0.006,94297.0,94296.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1735322274378,0.1,94300.0,94297.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322274583,0.1,94300.0,94299.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735322275477,0.103,94300.0,94299.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735322275684,0.108,94300.0,94299.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735322282895,0.108,94300.0,94299.0,1.553095]
["bitfinex-derivatives","BTCF0:USTF0",1735322283582,0.00159067,94336.0,94299.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735322283790,0.00159067,94336.0,94335.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735322284288,0.0755,94348.0,94340.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735322285291,0.0755,94348.0,94346.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735322286493,0.0845,94348.0,94346.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735322287092,0.0845,94348.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322287698,0.137571,94348.0,94340.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735322287887,0.3658,94341.0,94319.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735322288089,0.10831456,94330.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322288290,0.053085,94323.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322288497,0.0371,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322288898,0.3608,94321.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322289099,0.053088,94316.0,94307.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735322289597,0.053088,94316.0,94309.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735322289802,0.05309,94313.0,94306.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735322290196,0.10831456,94320.0,94307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322290398,0.10831456,94320.0,94311.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735322290698,0.053086,94320.0,94311.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735322290899,0.0377,94319.0,94307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322291196,0.05309,94313.0,94302.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322291395,0.3608,94307.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322291601,0.46911456,94295.0,94285.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735322291786,0.46911456,94295.0,94284.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735322291987,0.46911456,94295.0,94274.0,0.37620856]
["bitfinex-derivatives","BTCF0:USTF0",1735322292300,0.053104,94288.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322292603,0.053105,94287.0,94280.0,0.05469867]
["bitfinex-derivatives","BTCF0:USTF0",1735322293094,0.053105,94287.0,94284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322293900,0.053105,94287.0,94284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735322294607,0.053105,94287.0,94284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735322294803,0.0754,94286.0,94284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735322295303,0.0754,94286.0,94284.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735322295897,0.0754,94286.0,94284.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1735322297099,0.0754,94286.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322298104,0.0754,94286.0,94285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322298293,0.0754,94286.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322298889,0.128502,94286.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322299696,0.128502,94286.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322299896,0.128502,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322300503,0.128502,94286.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322300707,0.128502,94286.0,94284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322301399,0.128502,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322301595,0.128502,94286.0,94285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322301904,0.128502,94286.0,94280.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735322302118,0.053102,94285.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322302399,0.413902,94285.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322302606,0.413902,94285.0,94280.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735322303007,0.413902,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322303508,0.053102,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322303707,0.053102,94285.0,94280.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735322303897,0.053102,94285.0,94280.0,0.00359067]
["bitfinex-derivatives","BTCF0:USTF0",1735322304704,0.053102,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322304900,0.0368,94286.0,94284.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1735322305295,0.10831456,94295.0,94280.0,0.00359067]
["bitfinex-derivatives","BTCF0:USTF0",1735322305296,0.053094,94299.0,94293.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735322305500,0.10103198,94303.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322306111,0.10103198,94303.0,94296.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322306298,0.15412398,94303.0,94296.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735322306610,0.001,94299.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735322306805,0.10831456,94298.0,94288.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735322307310,0.10831456,94298.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322307501,0.053101,94288.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322308809,0.053102,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322309113,0.053102,94286.0,94285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322309611,0.053102,94286.0,94285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322310010,0.413902,94286.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322310314,0.053102,94286.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322310509,0.053098,94294.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322310698,0.3608,94297.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322310699,0.053102,94286.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322311112,0.053102,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322311415,0.053102,94286.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322311913,0.413902,94286.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322312703,0.413902,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322312914,0.413902,94286.0,94285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322313207,0.413902,94286.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322313803,0.053111,94270.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322314008,0.053112,94269.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322314517,0.053112,94273.0,94267.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735322314912,0.001,94270.0,94267.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735322315411,0.001,94269.0,94267.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735322316005,0.054112,94270.0,94267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735322316212,0.001,94270.0,94268.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735322317207,0.001,94270.0,94269.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735322317408,0.053102,94285.0,94278.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735322317916,0.413902,94285.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322318215,0.053102,94285.0,94279.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735322318806,0.01337188,94290.0,94285.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735322319004,0.053097,94293.0,94286.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735322320609,0.053097,94293.0,94286.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735322321605,0.053098,94292.0,94286.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735322321808,0.053098,94292.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735322322613,0.001,94293.0,94286.0,0.02097389]
["bitfinex-derivatives","BTCF0:USTF0",1735322322812,0.001,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322323014,0.001,94293.0,94291.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735322323821,0.00159153,94305.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735322324819,0.01500936,94305.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735322325709,0.01800936,94305.0,94304.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735322325911,0.01800936,94305.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322326106,0.07110036,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322326310,0.3608,94300.0,94287.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322326611,0.053099,94290.0,94287.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322327219,0.3608,94289.0,94287.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322327418,0.3608,94289.0,94277.0,0.01382866]
["bitfinex-derivatives","BTCF0:USTF0",1735322327612,0.3608,94289.0,94284.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735322327814,0.053099,94290.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322328010,0.0531,94289.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322328219,0.0531,94289.0,94284.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735322328419,0.0531,94289.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322328717,0.0531,94289.0,94287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735322329425,0.0531,94289.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322330216,0.0531,94289.0,94287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322331717,0.0531,94289.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322331916,0.0531,94289.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322332113,0.0531,94289.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322333718,0.06657949,94289.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322335314,0.01347949,94289.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322335517,0.053096,94296.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322335718,0.01348632,94296.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322335924,0.053093,94301.0,94288.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1735322336526,0.053093,94301.0,94296.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735322337126,0.053094,94300.0,94296.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735322337329,0.053095,94297.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322337530,0.10831456,94301.0,94289.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735322338032,0.0808,94308.0,94288.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735322338219,0.095591,94304.0,94296.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735322338829,0.10927543,94304.0,94296.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735322339320,0.01368443,94304.0,94303.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735322339520,0.053087,94312.0,94303.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735322339917,0.01383001,94310.0,94303.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735322340126,0.16139656,94320.0,94303.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735322340322,0.053082,94320.0,94303.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735322340525,0.053082,94320.0,94304.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735322340927,0.06666814,94318.0,94304.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735322341227,0.00459153,94305.0,94304.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735322341834,0.003,94305.0,94304.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735322342032,0.002,94305.0,94304.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735322342330,0.002,94305.0,94304.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735322343226,0.002,94305.0,94304.0,1.552041]
["bitfinex-derivatives","BTCF0:USTF0",1735322343430,0.004,94305.0,94304.0,1.552041]
["bitfinex-derivatives","BTCF0:USTF0",1735322344038,0.004,94305.0,94304.0,1.605132]
["bitfinex-derivatives","BTCF0:USTF0",1735322344335,0.002,94305.0,94304.0,0.105132]
["bitfinex-derivatives","BTCF0:USTF0",1735322344533,0.004,94305.0,94304.0,0.105132]
["bitfinex-derivatives","BTCF0:USTF0",1735322346936,0.002,94305.0,94304.0,0.105132]
["bitfinex-derivatives","BTCF0:USTF0",1735322347150,0.004,94305.0,94304.0,1.605132]
["bitfinex-derivatives","BTCF0:USTF0",1735322356139,0.06807499,94328.0,94304.0,1.605132]
["bitfinex-derivatives","BTCF0:USTF0",1735322356140,0.00159062,94328.0,94304.0,1.552041]
["bitfinex-derivatives","BTCF0:USTF0",1735322356343,0.3608,94350.0,94341.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735322356536,0.00092,94350.0,94349.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322356736,0.0832,94356.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322356937,0.0832,94356.0,94353.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735322357239,0.0832,94356.0,94354.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735322358031,0.0912,94356.0,94354.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735322358235,0.0912,94356.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322358845,0.053062,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322359447,0.053062,94355.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322359636,0.053062,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322360545,0.053062,94355.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322360546,0.061062,94355.0,94353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322360937,0.061062,94355.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322361239,0.061062,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322361446,0.069062,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322361745,0.069062,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322361942,0.016,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322362537,0.008,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322362736,0.016,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322362938,0.016,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322363742,0.016,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322368943,0.016,94355.0,94354.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735322369145,0.01442665,94376.0,94354.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735322369146,0.00159012,94376.0,94354.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735322369340,0.00159012,94376.0,94375.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735322370438,0.00759012,94376.0,94375.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735322371449,0.00759012,94376.0,94375.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1735322371948,0.00159012,94376.0,94375.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1735322372251,0.007,94376.0,94375.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1735322372842,0.1162,94392.0,94391.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735322373043,0.1162,94392.0,94391.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735322374553,0.1162,94392.0,94391.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1735322377351,0.1162,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322377352,0.477,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322377654,0.1162,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322378454,0.1222,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322380856,0.053043,94390.0,94376.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735322381159,0.053047,94382.0,94376.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735322381361,0.053049,94380.0,94376.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735322381952,0.053049,94380.0,94377.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735322382357,0.3608,94385.0,94368.0,0.01245399]
["bitfinex-derivatives","BTCF0:USTF0",1735322382656,0.3608,94385.0,94358.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735322382657,0.3608,94376.0,94357.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735322382862,0.053061,94357.0,94343.0,0.01268496]
["bitfinex-derivatives","BTCF0:USTF0",1735322383045,0.053061,94357.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322383251,0.053061,94357.0,94345.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735322383453,0.3608,94359.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322383659,0.0391,94375.0,94371.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735322384669,0.0391,94375.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322384861,0.0391,94375.0,94371.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735322385558,0.053052,94374.0,94364.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735322385754,0.10831456,94370.0,94364.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735322386158,0.053056,94366.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322386356,0.053056,94366.0,94360.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735322386959,0.05306,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322388058,0.05306,94360.0,94358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322388669,0.053058,94364.0,94358.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1735322389867,0.053058,94364.0,94358.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735322390059,0.053058,94364.0,94358.0,0.416861]
["bitfinex-derivatives","BTCF0:USTF0",1735322390672,0.12080053,94370.0,94358.0,0.416861]
["bitfinex-derivatives","BTCF0:USTF0",1735322390673,0.053058,94363.0,94358.0,0.416861]
["bitfinex-derivatives","BTCF0:USTF0",1735322391374,0.053058,94363.0,94358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322391562,0.053058,94363.0,94359.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735322392365,0.053059,94361.0,94358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322392672,0.053055,94368.0,94358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322392967,0.01248597,94370.0,94358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322392968,0.053057,94366.0,94358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322393164,0.053057,94365.0,94358.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1735322393366,0.053057,94365.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322393568,0.053057,94365.0,94360.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735322395257,0.053057,94365.0,94360.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735322396068,0.053057,94365.0,94361.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735322396267,0.053057,94365.0,94362.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735322399873,0.053058,94363.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322400276,0.05306,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322400668,0.053064,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322401072,0.0357,94358.0,94346.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322401378,0.053066,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322402579,0.053066,94348.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322403165,0.053066,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322403372,0.053066,94348.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322403571,0.06546032,94348.0,94347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735322404481,0.053065,94351.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322404682,0.0679,94359.0,94347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322404980,0.053063,94355.0,94350.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735322405185,0.0679,94359.0,94347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322405373,0.053064,94354.0,94351.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735322405575,0.10831456,94360.0,94348.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735322405770,0.10831456,94360.0,94353.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735322405771,0.053062,94357.0,94353.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735322405976,0.10831456,94360.0,94348.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735322406169,0.053066,94349.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322406373,0.053065,94352.0,94347.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1735322406681,0.053067,94348.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322407193,0.053067,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322407482,0.053067,94348.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322407682,0.12106924,94360.0,94349.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322407683,0.053063,94355.0,94349.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322407885,0.053063,94355.0,94350.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735322408077,0.12106924,94360.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322408277,0.01275468,94360.0,94358.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735322408477,0.053062,94356.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322408978,0.053067,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322409168,0.053067,94348.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322409374,0.053073,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322409568,0.053082,94320.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322409877,0.10831456,94340.0,94326.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735322410081,0.16138756,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322410383,0.053073,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322410885,0.053073,94336.0,94335.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735322411976,0.053073,94336.0,94335.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735322412882,0.053073,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322413078,0.413873,94336.0,94335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735322413380,0.053073,94336.0,94335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735322415484,0.06551477,94336.0,94335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735322416078,0.06551477,94336.0,94335.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735322417089,0.06551477,94336.0,94335.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735322417492,0.06551477,94336.0,94335.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735322418181,0.01244177,94336.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735322418386,0.053075,94334.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735322419396,0.053075,94333.0,94329.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735322420086,0.053075,94333.0,94329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735322420390,0.053067,94348.0,94340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735322420597,0.01227351,94348.0,94340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735322420985,0.0719,94359.0,94340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735322421589,0.0719,94359.0,94340.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735322421797,0.0719,94359.0,94340.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1735322421995,0.053068,94342.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322423294,0.053065,94341.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322424293,0.053061,94348.0,94340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322424488,0.053061,94348.0,94340.0,0.417866]
["bitfinex-derivatives","BTCF0:USTF0",1735322424690,0.053064,94344.0,94340.0,0.417866]
["bitfinex-derivatives","BTCF0:USTF0",1735322424890,0.053065,94341.0,94340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322426091,0.3608,94345.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322426303,0.3608,94345.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322426595,0.053062,94347.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322426796,0.053064,94344.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322427683,0.053064,94344.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322427890,0.053064,94343.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322428489,0.12117957,94350.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322428693,0.053065,94342.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322428987,0.01286501,94350.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322429299,0.0719,94359.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322429300,0.053057,94355.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322429889,0.0124884,94359.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322430089,0.00159029,94369.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322430291,0.053051,94367.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322430486,0.053051,94367.0,94358.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735322430696,0.053051,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322430900,0.01389909,94369.0,94366.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735322431592,0.05305,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322432896,0.004,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322433299,0.05905,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322433991,0.002,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322435602,0.05905,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322435803,0.004,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322436505,0.006,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322436706,0.002,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322437408,0.006,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322441112,0.006,94367.0,94366.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1735322441527,0.1036,94395.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735322441528,0.00158978,94391.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735322441811,0.053042,94382.0,94375.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735322442002,0.10831456,94390.0,94375.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735322442196,0.053045,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322443199,0.1042,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322445403,0.1072,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322445805,0.053048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322448106,0.057048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322448505,0.055048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322448708,0.057048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322449209,0.055048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322449399,0.057048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322451313,0.055048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322451513,0.057048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322451904,0.055048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322452104,0.057048,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322454917,0.004,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322456003,0.002,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322456208,0.3608,94405.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322456209,0.053039,94393.0,94370.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1735322456405,0.20831456,94400.0,94390.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1735322456605,0.1,94400.0,94398.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735322456810,0.1,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322457415,0.16467755,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322458520,0.17067755,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322458722,0.17067755,94400.0,94399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322459419,0.11764255,94400.0,94399.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1735322461018,0.11164255,94400.0,94399.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735322461208,0.11664255,94400.0,94399.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735322462517,0.11164255,94400.0,94399.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735322462813,0.11464255,94400.0,94399.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735322464125,0.11164255,94400.0,94399.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735322464313,0.11464255,94400.0,94399.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735322466429,0.11464255,94400.0,94399.0,0.42589071]
["bitfinex-derivatives","BTCF0:USTF0",1735322467722,0.06004255,94400.0,94399.0,0.72589071]
["bitfinex-derivatives","BTCF0:USTF0",1735322467921,0.10831456,94430.0,94417.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735322468119,0.10831456,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322468318,0.053018,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322469022,0.092218,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322470022,0.0392,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322470216,0.0392,94430.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322470217,0.14751456,94430.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322470423,0.053025,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322471131,0.0328,94420.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322471322,0.0328,94420.0,94410.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735322471523,0.14111456,94420.0,94410.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1735322472229,0.14111456,94420.0,94410.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1735322472814,0.15326692,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322473020,0.01215236,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322473324,0.10831456,94428.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322473728,0.0696,94427.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322474121,0.003,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322474340,0.003,94420.0,94419.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735322474720,0.10831456,94430.0,94421.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735322474920,0.10831456,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322475117,0.053014,94437.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322476225,0.01184669,94439.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322476430,0.21662912,94440.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322476431,0.10831456,94428.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322476725,0.0364,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322479025,0.053017,94433.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322479228,0.10831456,94440.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322479428,0.26964112,94440.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322479624,0.16132656,94440.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322479832,0.053013,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322480026,0.12018496,94440.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322480332,0.053013,94439.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322480829,0.12018496,94440.0,94426.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735322481031,0.0118704,94440.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322481221,0.10831456,94440.0,94432.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322483133,0.10831456,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322483337,0.10931456,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322484037,0.10831456,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322484231,0.10931456,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322487139,0.001,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322488136,0.053017,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322488845,0.053017,94435.0,94434.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1735322490245,0.054017,94435.0,94434.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1735322490547,0.001,94435.0,94413.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735322490745,0.10831456,94423.0,94413.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735322491043,0.3956,94422.0,94413.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735322491240,0.3608,94420.0,94413.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735322491440,0.0348,94422.0,94413.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1735322491833,0.0348,94422.0,94413.0,0.00358862]
["bitfinex-derivatives","BTCF0:USTF0",1735322492045,0.053027,94418.0,94413.0,0.00358862]
["bitfinex-derivatives","BTCF0:USTF0",1735322492646,0.053028,94415.0,94413.0,0.00358862]
["bitfinex-derivatives","BTCF0:USTF0",1735322492839,0.053028,94415.0,94413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322493543,0.01182016,94418.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322493744,0.053029,94414.0,94413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735322494244,0.053029,94414.0,94413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322494547,0.05303,94412.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322495550,0.053031,94409.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322496140,0.10831456,94415.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322496141,0.053032,94408.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322496343,0.053033,94407.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322496951,0.053033,94407.0,94405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322497352,0.053029,94414.0,94406.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735322498152,0.053029,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322499457,0.04651347,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322499458,0.01171347,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322499660,0.00158923,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322500347,0.00158923,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322500547,0.00158923,94428.0,94409.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322500548,0.053031,94411.0,94409.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322500951,0.3608,94423.0,94406.0,0.22511497]
["bitfinex-derivatives","BTCF0:USTF0",1735322500952,0.036,94422.0,94406.0,0.22511497]
["bitfinex-derivatives","BTCF0:USTF0",1735322501148,0.053032,94408.0,94406.0,0.22511497]
["bitfinex-derivatives","BTCF0:USTF0",1735322501346,0.053032,94408.0,94406.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322501750,0.395,94407.0,94406.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322501949,0.36172,94415.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322502158,0.053026,94419.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322502460,0.053021,94427.0,94416.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735322502645,0.053021,94427.0,94411.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735322502646,0.053021,94427.0,94417.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735322502847,0.053021,94427.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322503441,0.01628221,94428.0,94422.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735322503747,0.06930321,94428.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322504055,0.06930321,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322504851,0.01628221,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322505252,0.00158923,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322510451,0.00158923,94428.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322510965,0.00158923,94428.0,94408.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735322510966,0.053027,94417.0,94408.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735322511461,0.053027,94417.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322511655,0.053027,94417.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322512457,0.053023,94425.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322512658,0.10831456,94426.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322512850,0.053023,94425.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322513053,0.053028,94417.0,94410.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1735322513249,0.10831456,94426.0,94410.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1735322513457,0.053029,94416.0,94410.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1735322513959,0.053029,94416.0,94410.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322514149,0.053029,94416.0,94410.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1735322514350,0.053029,94416.0,94411.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322515060,0.10831456,94426.0,94418.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735322515256,0.12349886,94426.0,94418.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735322515655,0.12349886,94426.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322515958,0.053028,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322516746,0.3608,94423.0,94391.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1735322516951,0.053035,94404.0,94391.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1735322517357,0.053035,94404.0,94394.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735322518355,0.053035,94404.0,94395.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735322518858,0.053036,94402.0,94395.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735322519159,0.053036,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322520258,0.0681462,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322520468,0.053039,94397.0,94395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735322520660,0.053039,94397.0,94391.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1735322521054,0.0151102,94402.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322521255,0.053042,94392.0,94384.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735322521460,0.053042,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322522172,0.053042,94392.0,94391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322522669,0.053038,94399.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322522850,0.10831456,94400.0,94391.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735322523364,0.053042,94392.0,94391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322523558,0.053044,94387.0,94386.0,0.00558923]
["bitfinex-derivatives","BTCF0:USTF0",1735322524066,0.053044,94387.0,94386.0,0.00158923]
["bitfinex-derivatives","BTCF0:USTF0",1735322524360,0.0338,94391.0,94366.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322524566,0.3608,94375.0,94366.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322524770,0.053053,94373.0,94366.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322525352,0.0328,94374.0,94354.0,0.42850955]
["bitfinex-derivatives","BTCF0:USTF0",1735322525558,0.0328,94374.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322525755,0.10831456,94369.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322525956,0.10831456,94369.0,94360.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735322526257,0.10831456,94369.0,94366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322526463,0.06823657,94374.0,94366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322526663,0.3608,94375.0,94373.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735322527161,0.01456355,94378.0,94366.0,0.01491186]
["bitfinex-derivatives","BTCF0:USTF0",1735322527352,0.10831456,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322527558,0.10831456,94390.0,94376.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735322527766,0.10831456,94390.0,94387.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735322527964,0.053042,94392.0,94377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322528262,0.10831456,94387.0,94377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322528456,0.10831456,94387.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322528662,0.10831456,94387.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322529459,0.10931456,94387.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322529664,0.053046,94384.0,94379.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322529961,0.10831456,94387.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322530170,0.10831456,94387.0,94380.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735322530364,0.10831456,94387.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322530552,0.10831456,94387.0,94380.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735322530752,0.10831456,94387.0,94382.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735322530957,0.10831456,94387.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322530958,0.053046,94385.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322531161,0.053047,94382.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322531371,0.053047,94382.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322532469,0.053047,94382.0,94376.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735322533068,0.053047,94382.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322533664,0.0686,94389.0,94376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322533877,0.05018266,94389.0,94384.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735322534667,0.053044,94387.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322534967,0.053048,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322536572,0.053058,94364.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322536767,0.053057,94365.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322537675,0.053057,94365.0,94361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322538170,0.47011456,94371.0,94361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322538369,0.3608,94371.0,94361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322538974,0.053054,94370.0,94361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322539476,0.053054,94370.0,94361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322539964,0.053054,94370.0,94361.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735322540165,0.053054,94370.0,94361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322540360,0.086254,94370.0,94361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322540665,0.053056,94367.0,94361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322541059,0.053058,94362.0,94361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322542169,0.053058,94362.0,94361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322542377,0.053058,94362.0,94361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735322542979,0.053058,94362.0,94361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735322543276,0.053058,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322543478,0.413858,94362.0,94361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322544772,0.3608,94370.0,94364.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735322545180,0.3608,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322545481,0.00092,94380.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322545680,0.10831456,94380.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322545881,0.053041,94384.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322546782,0.10831456,94380.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735322547284,0.10831456,94380.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322547285,0.053049,94369.0,94365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735322547479,0.053049,94369.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322547983,0.10831456,94375.0,94365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322548178,0.3608,94371.0,94365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322548385,0.053051,94367.0,94365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322548572,0.053051,94367.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322548769,0.053054,94360.0,94359.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1735322548985,0.05305,94368.0,94354.0,0.36294978]
["bitfinex-derivatives","BTCF0:USTF0",1735322549173,0.053056,94358.0,94354.0,0.36238978]
["bitfinex-derivatives","BTCF0:USTF0",1735322549877,0.053057,94356.0,94354.0,0.36238978]
["bitfinex-derivatives","BTCF0:USTF0",1735322550268,0.053057,94356.0,94354.0,0.36538978]
["bitfinex-derivatives","BTCF0:USTF0",1735322551183,0.053057,94356.0,94354.0,0.00458978]
["bitfinex-derivatives","BTCF0:USTF0",1735322551984,0.053057,94356.0,94354.0,0.01158978]
["bitfinex-derivatives","BTCF0:USTF0",1735322552583,0.053057,94356.0,94354.0,0.00458978]
["bitfinex-derivatives","BTCF0:USTF0",1735322552788,0.054057,94356.0,94354.0,0.01158978]
["bitfinex-derivatives","BTCF0:USTF0",1735322553388,0.10598272,94355.0,94354.0,0.01158978]
["bitfinex-derivatives","BTCF0:USTF0",1735322553690,0.10598272,94355.0,94354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735322554778,0.10698272,94355.0,94354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735322555894,0.10698272,94355.0,94333.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735322556089,0.053064,94343.0,94333.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735322557991,0.054064,94343.0,94342.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322558189,0.054064,94343.0,94342.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735322560185,0.06840389,94343.0,94342.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735322561297,0.06840389,94343.0,94342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735322562485,0.17440065,94343.0,94342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735322562681,0.053074,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322564298,0.053074,94325.0,94324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322564595,0.054074,94325.0,94324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735322567088,0.054074,94325.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735322567397,0.06792254,94325.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735322568997,0.06792254,94325.0,94304.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735322568998,0.053085,94305.0,94304.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735322570596,0.054085,94305.0,94304.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735322570898,0.055085,94305.0,94304.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735322572100,0.054085,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322572310,0.048087,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735322574393,0.049087,94301.0,94300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735322578709,0.050087,94301.0,94300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1735322580108,0.050087,94301.0,94300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735322581409,0.050087,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735322584104,0.002,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735322584313,0.053079,94317.0,94300.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735322584607,0.00159119,94320.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322584804,0.00159119,94320.0,94312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735322585603,0.001,94317.0,94312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735322586116,0.002,94317.0,94312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735322586306,0.001,94317.0,94312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735322586497,0.001,94317.0,94312.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735322587112,0.001,94317.0,94312.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1735322587616,0.00159119,94320.0,94312.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1735322587811,0.3608,94347.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322588112,0.053068,94336.0,94326.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735322588299,0.10831456,94350.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322588614,0.053063,94345.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322588816,0.053064,94343.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322589313,0.053065,94342.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322589515,0.053065,94342.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322590611,0.3608,94348.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322590915,0.053065,94342.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322591110,0.053065,94342.0,94335.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322591315,0.3608,94348.0,94338.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322591713,0.001,94348.0,94338.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322591908,0.001,94348.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322592218,0.05306,94350.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322592407,0.001,94342.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322592809,0.053061,94348.0,94339.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735322593011,0.053061,94348.0,94339.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735322593209,0.053065,94341.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322593811,0.0659,94347.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322594020,0.053066,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322594520,0.053066,94340.0,94339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322595518,0.053066,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322597225,0.053066,94340.0,94339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322599020,0.053066,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322599218,0.053066,94340.0,94339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322600424,0.01377697,94343.0,94339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322600726,0.10831456,94350.0,94339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322600923,0.053062,94346.0,94339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322601225,0.053064,94344.0,94339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322602518,0.1221273,94350.0,94339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322602719,0.01381274,94350.0,94347.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735322603019,0.00159042,94356.0,94347.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735322603709,0.00159042,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322603915,0.053048,94372.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322604208,0.053048,94372.0,94366.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735322604616,0.37467716,94374.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735322605416,0.01387716,94374.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735322605724,0.009,94372.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735322606826,0.009,94372.0,94371.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735322607725,0.005,94374.0,94371.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735322607917,0.014,94374.0,94371.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735322608419,0.009,94372.0,94371.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735322608623,0.014,94372.0,94371.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735322608922,0.005,94372.0,94371.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735322609321,0.009,94374.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735322609522,0.014,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322610120,0.009,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322610921,0.01365052,94379.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322611118,0.053042,94382.0,94374.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735322611322,0.053046,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322611715,0.004,94374.0,94373.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735322612236,0.002,94374.0,94373.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735322612823,0.053042,94382.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735322614532,0.058042,94382.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735322615131,0.060042,94382.0,94375.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735322615632,0.053045,94377.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322615824,0.053046,94376.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322616025,0.007,94382.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322616225,0.053046,94375.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322616627,0.053051,94367.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322616935,0.0636,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322617129,0.0636,94366.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322617346,0.05306,94350.0,94341.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735322617529,0.10831456,94350.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322617730,0.10831456,94360.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735322618230,0.10831456,94360.0,94355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322618433,0.053057,94356.0,94355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322618628,0.10831456,94360.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735322618832,0.053062,94348.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735322619232,0.001,94350.0,94340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322619432,0.053065,94342.0,94340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322619832,0.0612,94341.0,94340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322620722,0.0612,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322621537,0.0622,94341.0,94340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322622433,0.0612,94341.0,94340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322622630,0.0622,94341.0,94340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322623732,0.001,94341.0,94340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322624334,0.053055,94359.0,94340.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1735322624534,0.053056,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322624732,0.053056,94357.0,94351.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735322627833,0.053056,94357.0,94352.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735322628444,0.61549733,94375.0,94352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735322628731,0.053048,94372.0,94369.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735322628931,0.053049,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322629131,0.001,94357.0,94352.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735322629552,0.0633,94356.0,94352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322629731,0.053058,94354.0,94352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322630950,0.053058,94354.0,94352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322631338,0.053058,94354.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322631640,0.053057,94355.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322631840,0.053058,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322632043,0.053058,94353.0,94352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322632439,0.053058,94353.0,94352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322632641,0.053058,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322632838,0.053058,94353.0,94352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322633945,0.053058,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322634144,0.053058,94353.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735322634145,0.057058,94353.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735322634542,0.053058,94353.0,94347.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735322635241,0.053058,94353.0,94347.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1735322636146,0.053054,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322636350,0.3608,94369.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322636351,0.01309477,94364.0,94357.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735322636548,0.053051,94367.0,94357.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735322636750,0.3608,94369.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322637049,0.413849,94369.0,94359.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735322637246,0.413849,94369.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322637445,0.413849,94369.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322638051,0.413849,94369.0,94362.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735322638242,0.415849,94369.0,94362.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735322638438,0.416849,94369.0,94362.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735322638645,0.054049,94369.0,94362.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735322638848,0.057049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322639045,0.056049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322639246,0.055049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322639449,0.059049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322641155,0.062049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322643251,0.009,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322643846,0.009,94369.0,94368.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735322644344,0.009,94369.0,94368.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735322644545,0.01304549,94372.0,94368.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735322644747,0.009,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322645048,0.056049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322645250,0.062049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322646942,0.059049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322647149,0.062049,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322648675,0.053058,94354.0,94349.0,0.4154499]
["bitfinex-derivatives","BTCF0:USTF0",1735322648866,0.053058,94354.0,94349.0,0.7762499]
["bitfinex-derivatives","BTCF0:USTF0",1735322649268,0.10831456,94359.0,94351.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735322649578,0.009,94369.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322649879,0.053051,94367.0,94361.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735322650977,0.053053,94363.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322652277,0.004,94367.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322652973,0.001,94367.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322653177,0.002,94363.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322653575,0.001,94363.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322654371,0.003,94363.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322654570,0.004,94363.0,94361.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322654770,0.053043,94381.0,94375.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735322654981,0.053043,94381.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735322655378,0.05304,94386.0,94377.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735322655680,0.00092,94400.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735322655886,0.00092,94400.0,94390.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735322656177,0.11688628,94407.0,94406.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735322656575,0.053031,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322657979,0.058031,94402.0,94400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322658381,0.060031,94402.0,94400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322658972,0.060031,94402.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322659380,0.060031,94402.0,94396.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735322659569,0.060031,94402.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322659973,0.002,94402.0,94401.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735322660170,0.007,94402.0,94401.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735322660375,0.007,94402.0,94401.0,0.713831]
["bitfinex-derivatives","BTCF0:USTF0",1735322660580,0.007,94402.0,94401.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735322661084,0.002,94402.0,94401.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735322661281,0.008,94402.0,94401.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1735322661470,0.0602,94431.0,94401.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735322661676,0.0301,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322662086,0.053015,94430.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322663284,0.062015,94430.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322663975,0.015,94430.0,94426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322664173,0.006,94430.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322664380,0.015,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322664573,0.009,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322664776,0.015,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322666279,0.016,94430.0,94428.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735322666487,0.016,94430.0,94428.0,0.354016]
["bitfinex-derivatives","BTCF0:USTF0",1735322666683,0.007,94430.0,94428.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735322666882,0.016,94430.0,94428.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735322667092,0.015,94430.0,94428.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735322667274,0.006,94430.0,94428.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735322667480,0.015,94430.0,94428.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1735322667881,0.01,94430.0,94428.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735322669180,0.001,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322669586,0.003,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322669786,0.002,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322669987,0.005,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322670189,0.003,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322670389,0.005,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322670983,0.003,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322671189,0.005,94430.0,94428.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322673581,0.0323,94459.0,94456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322674180,0.04570125,94459.0,94456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322675087,0.04570125,94459.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322675885,0.05170125,94459.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322676285,0.0383,94459.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322676588,0.0363,94459.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322676887,0.0443,94459.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322677476,0.0463,94459.0,94457.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735322677684,0.0473,94459.0,94457.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735322678986,0.0413,94459.0,94457.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735322679175,0.0453,94459.0,94457.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735322679382,0.0363,94459.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322679582,0.0453,94459.0,94457.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735322679886,0.013,94459.0,94457.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735322680088,0.013,94459.0,94457.0,0.06699289]
["bitfinex-derivatives","BTCF0:USTF0",1735322680290,0.003,94459.0,94457.0,0.06599289]
["bitfinex-derivatives","BTCF0:USTF0",1735322680489,0.007,94459.0,94457.0,0.06599289]
["bitfinex-derivatives","BTCF0:USTF0",1735322680888,0.013,94459.0,94457.0,0.06699289]
["bitfinex-derivatives","BTCF0:USTF0",1735322681388,0.007,94459.0,94457.0,0.06599289]
["bitfinex-derivatives","BTCF0:USTF0",1735322682093,0.005,94459.0,94457.0,0.06599289]
["bitfinex-derivatives","BTCF0:USTF0",1735322682998,0.003,94459.0,94457.0,0.06599289]
["bitfinex-derivatives","BTCF0:USTF0",1735322683197,0.005,94459.0,94457.0,0.06599289]
["bitfinex-derivatives","BTCF0:USTF0",1735322685994,0.005,94459.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322687490,0.006,94459.0,94457.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735322688604,0.052994,94467.0,94456.0,0.01269754]
["bitfinex-derivatives","BTCF0:USTF0",1735322688790,0.052994,94467.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322689794,0.01043613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322690098,0.01343613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322690297,0.01543613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322690791,0.01043613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322690992,0.01543613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322691494,0.01443613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322692089,0.01243613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322692790,0.01143613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322693491,0.00743613,94461.0,94460.0,0.30480079]
["bitfinex-derivatives","BTCF0:USTF0",1735322693890,0.00743613,94461.0,94460.0,0.30380079]
["bitfinex-derivatives","BTCF0:USTF0",1735322694199,0.00743613,94461.0,94460.0,0.30480079]
["bitfinex-derivatives","BTCF0:USTF0",1735322694701,0.00743613,94461.0,94460.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735322696093,0.00743613,94461.0,94460.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1735322696296,0.00743613,94461.0,94460.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1735322696694,0.00743613,94461.0,94460.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735322697701,0.00743613,94461.0,94460.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735322698192,0.00743613,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322698393,0.00743613,94461.0,94460.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1735322698601,0.00743613,94461.0,94460.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1735322699197,0.00743613,94461.0,94460.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1735322699499,0.00743613,94461.0,94460.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1735322701294,0.00743613,94461.0,94460.0,0.37728197]
["bitfinex-derivatives","BTCF0:USTF0",1735322702304,0.00743613,94461.0,94460.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1735322702695,0.00743613,94461.0,94460.0,1.559998]
["bitfinex-derivatives","BTCF0:USTF0",1735322702896,0.00743613,94461.0,94460.0,1.554998]
["bitfinex-derivatives","BTCF0:USTF0",1735322703104,0.00743613,94461.0,94460.0,1.559998]
["bitfinex-derivatives","BTCF0:USTF0",1735322705306,0.00743613,94461.0,94460.0,1.558998]
["bitfinex-derivatives","BTCF0:USTF0",1735322705493,0.00743613,94461.0,94460.0,1.560998]
["bitfinex-derivatives","BTCF0:USTF0",1735322705903,0.00743613,94461.0,94460.0,1.559998]
["bitfinex-derivatives","BTCF0:USTF0",1735322706608,0.00743613,94461.0,94460.0,1.560998]
["bitfinex-derivatives","BTCF0:USTF0",1735322706796,0.00743613,94461.0,94460.0,1.558998]
["bitfinex-derivatives","BTCF0:USTF0",1735322707001,0.00743613,94461.0,94460.0,1.74922546]
["bitfinex-derivatives","BTCF0:USTF0",1735322707406,0.0312,94485.0,94460.0,1.74922546]
["bitfinex-derivatives","BTCF0:USTF0",1735322707407,0.0312,94485.0,94484.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735322707611,0.0312,94485.0,94484.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735322708607,0.0342,94485.0,94484.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735322709211,0.0402,94485.0,94484.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735322710006,0.0372,94485.0,94484.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735322710208,0.0402,94485.0,94484.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735322710809,0.0402,94485.0,94484.0,0.363885]
["bitfinex-derivatives","BTCF0:USTF0",1735322711121,0.086184,94485.0,94483.0,0.25096995]
["bitfinex-derivatives","BTCF0:USTF0",1735322711316,0.0382,94485.0,94483.0,0.25096995]
["bitfinex-derivatives","BTCF0:USTF0",1735322711617,0.0362,94485.0,94483.0,0.30395495]
["bitfinex-derivatives","BTCF0:USTF0",1735322711813,0.0362,94485.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735322712006,0.0362,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322712207,0.01257261,94494.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735322712416,0.052978,94497.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322713202,0.0301,94499.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735322714303,0.05298,94493.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735322714909,0.0325,94498.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735322715109,0.0339,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735322715718,0.0349,94489.0,94488.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735322716406,0.052982,94488.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322716607,0.052983,94487.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322717718,0.052985,94484.0,94469.0,0.18964514]
["bitfinex-derivatives","BTCF0:USTF0",1735322718624,0.052985,94484.0,94469.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735322719011,0.052985,94484.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322719209,0.04590745,94489.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322719413,0.04590745,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322719617,0.04590745,94489.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735322721022,0.09888945,94489.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735322721410,0.09888945,94489.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322721622,0.09888945,94489.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735322722008,0.09888945,94489.0,94483.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735322722410,0.09888945,94489.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735322723221,0.052984,94486.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322723419,0.052985,94485.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322724621,0.052985,94483.0,94475.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735322725716,0.052985,94483.0,94475.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735322725914,0.052985,94483.0,94477.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735322726110,0.04590745,94489.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322726315,0.04590745,94489.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322726728,0.0329,94489.0,94486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322727523,0.0329,94489.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735322727715,0.0339,94489.0,94485.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735322727915,0.052982,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322729323,0.053982,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322729720,0.053982,94488.0,94482.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735322731219,0.053982,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322731525,0.053982,94488.0,94483.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735322732023,0.053982,94488.0,94482.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735322732024,0.052984,94486.0,94482.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735322732231,0.001,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322732527,0.0329,94489.0,94484.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735322732828,0.001,94488.0,94484.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735322734122,0.002,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322735228,0.001,94486.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322735526,0.052991,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322735729,0.052993,94470.0,94469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735322735928,0.3608,94473.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322735929,0.052996,94464.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322737519,0.052996,94464.0,94463.0,0.00458792]
["bitfinex-derivatives","BTCF0:USTF0",1735322738434,0.052996,94464.0,94463.0,0.00558792]
["bitfinex-derivatives","BTCF0:USTF0",1735322739824,0.052996,94464.0,94463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322740233,0.052996,94464.0,94463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322743133,0.052996,94464.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322743134,0.053004,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322744723,0.06575485,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322746337,0.06675485,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322746928,0.06775485,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322748025,0.06875485,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322749638,0.06775485,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322750630,0.06675485,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322751431,0.06575485,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322752233,0.06575485,94450.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322752432,0.053012,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322753827,0.053012,94439.0,94438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322754430,0.053012,94439.0,94438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322755139,0.053012,94439.0,94438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322755835,0.053012,94439.0,94438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322756036,0.053012,94439.0,94438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322756236,0.06520932,94439.0,94438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322758146,0.053012,94439.0,94438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735322760441,0.053012,94439.0,94438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322761745,0.053012,94439.0,94438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322761945,0.053013,94440.0,94438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735322762649,0.053013,94440.0,94438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322763151,0.053016,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322763352,0.10831456,94450.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322763546,0.05301,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322763748,0.10831456,94450.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322763936,0.053009,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322764747,0.06524239,94451.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322764947,0.0333,94457.0,94446.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735322765147,0.053003,94454.0,94446.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735322765539,0.04575076,94457.0,94446.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735322765745,0.04575076,94457.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322765942,0.053005,94450.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322766143,0.053005,94450.0,94442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322766543,0.053006,94448.0,94442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322766747,0.053006,94448.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322767450,0.053007,94446.0,94442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322767649,0.053009,94443.0,94442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322767952,0.053009,94443.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322768342,0.053009,94443.0,94442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322768946,0.053009,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322769143,0.053009,94443.0,94442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735322769343,0.053005,94450.0,94442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322770039,0.053006,94448.0,94442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322770442,0.10831456,94452.0,94442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322770656,0.053009,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322770953,0.053009,94443.0,94442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322771352,0.053019,94424.0,94414.0,0.18964624]
["bitfinex-derivatives","BTCF0:USTF0",1735322771549,0.053025,94415.0,94414.0,0.18964624]
["bitfinex-derivatives","BTCF0:USTF0",1735322772147,0.053025,94415.0,94414.0,0.0015886]
["bitfinex-derivatives","BTCF0:USTF0",1735322772347,0.053034,94398.0,94389.0,0.03438908]
["bitfinex-derivatives","BTCF0:USTF0",1735322772546,0.053034,94398.0,94387.0,0.27239764]
["bitfinex-derivatives","BTCF0:USTF0",1735322772846,0.053034,94398.0,94387.0,0.21935764]
["bitfinex-derivatives","BTCF0:USTF0",1735322773153,0.044034,94398.0,94387.0,0.27239764]
["bitfinex-derivatives","BTCF0:USTF0",1735322773654,0.045034,94398.0,94397.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322774353,0.001,94398.0,94397.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735322774855,0.001,94398.0,94397.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735322775752,0.001,94398.0,94397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735322776053,0.053042,94384.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322776556,0.053042,94384.0,94379.0,0.37333731]
["bitfinex-derivatives","BTCF0:USTF0",1735322776746,0.10831456,94389.0,94379.0,0.37333731]
["bitfinex-derivatives","BTCF0:USTF0",1735322776947,0.053043,94382.0,94379.0,0.37333731]
["bitfinex-derivatives","BTCF0:USTF0",1735322777147,0.053043,94382.0,94379.0,0.37633731]
["bitfinex-derivatives","BTCF0:USTF0",1735322777346,0.053043,94382.0,94379.0,0.38433731]
["bitfinex-derivatives","BTCF0:USTF0",1735322777549,0.053043,94382.0,94379.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735322778250,0.053043,94382.0,94379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735322778664,0.053043,94382.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322779351,0.001,94382.0,94379.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1735322779660,0.001,94382.0,94379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322779958,0.053044,94381.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322780653,0.053044,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322781048,0.001,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322781555,0.053041,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322781757,0.12091971,94390.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322781949,0.053043,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322782149,0.002,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322782752,0.002,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322783350,0.002,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322783950,0.053044,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322784552,0.083244,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322784757,0.083244,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322785659,0.084244,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322786062,0.085244,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322786363,0.002,94381.0,94380.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735322786854,0.003,94381.0,94380.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735322787255,0.10831456,94390.0,94386.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322787456,0.053036,94395.0,94386.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322787857,0.36172,94396.0,94381.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735322788059,0.3608,94396.0,94389.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735322788855,0.053034,94399.0,94389.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1735322789256,0.001,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322789461,0.001,94396.0,94390.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735322791867,0.002,94396.0,94390.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735322792463,0.004,94396.0,94390.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735322793059,0.001,94396.0,94390.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735322793680,0.002,94396.0,94390.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735322794162,0.002,94396.0,94391.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735322794555,0.001,94396.0,94391.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735322795365,0.002,94396.0,94391.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735322796768,0.002,94396.0,94395.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735322796961,0.3608,94415.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322797264,0.3608,94415.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322797470,0.3608,94415.0,94414.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735322797876,0.053018,94431.0,94423.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735322798062,0.10831456,94430.0,94423.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735322798258,0.16133256,94430.0,94423.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735322798461,0.16133256,94430.0,94423.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735322799670,0.05302,94427.0,94423.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735322800463,0.11131456,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322800464,0.11231456,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322800768,0.004,94430.0,94423.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735322800972,0.003,94427.0,94423.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735322801271,0.004,94427.0,94423.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735322802667,0.004,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322802863,0.004,94427.0,94426.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735322803063,0.001,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322803263,0.001,94427.0,94426.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735322803458,0.001,94427.0,94416.0,0.37284614]
["bitfinex-derivatives","BTCF0:USTF0",1735322803673,0.001,94427.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322803674,0.05302,94426.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322803872,0.05302,94426.0,94420.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735322804769,0.003,94427.0,94420.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735322804975,0.003,94427.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322804976,0.053023,94421.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322805174,0.053023,94421.0,94417.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735322805478,0.053024,94419.0,94417.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735322805779,0.053028,94409.0,94404.0,0.06667717]
["bitfinex-derivatives","BTCF0:USTF0",1735322806070,0.05303,94406.0,94404.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735322807166,0.032,94405.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322807367,0.032,94405.0,94404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322807866,0.0937,94405.0,94404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322808274,0.0937,94405.0,94404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322808876,0.10585905,94405.0,94404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322809566,0.10585905,94405.0,94404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322809765,0.10585905,94405.0,94404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735322809975,0.10585905,94405.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322810181,0.10585905,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322810370,0.10585905,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322813864,0.04415905,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322814070,0.032,94405.0,94404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322814375,0.032,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322814672,0.032,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322815867,0.032,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322816078,0.032,94405.0,94402.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735322817277,0.032,94405.0,94402.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735322817475,0.032,94405.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735322817779,0.053031,94403.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322819770,0.053031,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322820172,0.053032,94401.0,94394.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735322820781,0.053027,94403.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735322821578,0.053027,94403.0,94385.0,0.18805764]
["bitfinex-derivatives","BTCF0:USTF0",1735322821579,0.413827,94403.0,94385.0,0.18805764]
["bitfinex-derivatives","BTCF0:USTF0",1735322821769,0.053034,94386.0,94385.0,0.18805764]
["bitfinex-derivatives","BTCF0:USTF0",1735322822174,0.21189102,94386.0,94385.0,0.18805764]
["bitfinex-derivatives","BTCF0:USTF0",1735322822964,0.21189102,94386.0,94385.0,0.13915764]
["bitfinex-derivatives","BTCF0:USTF0",1735322823172,0.053037,94381.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322823368,0.053049,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322823572,0.10831456,94365.0,94355.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1735322823778,0.053049,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322824574,0.053049,94360.0,94355.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1735322824575,0.10831456,94365.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322824765,0.22195318,94370.0,94356.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735322824766,0.053045,94367.0,94356.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735322824969,0.33026774,94370.0,94364.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1735322825166,0.33026774,94370.0,94365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735322825370,0.34210392,94370.0,94365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735322825569,0.01183618,94370.0,94365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735322825771,0.21662912,94380.0,94365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735322825979,0.001,94370.0,94365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735322826574,0.21662912,94380.0,94365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735322826776,0.22354326,94379.0,94365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735322827083,0.18999204,94368.0,94365.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735322828078,0.18999204,94371.0,94365.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735322828278,0.053045,94367.0,94365.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735322831081,0.15860946,94366.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322831276,0.053059,94343.0,94342.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735322831785,0.3608,94347.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735322831786,0.053064,94335.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735322832083,0.053064,94335.0,94332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735322832278,0.053064,94334.0,94332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735322832985,0.048064,94334.0,94332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735322834685,0.050064,94334.0,94332.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735322835275,0.050064,94334.0,94332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735322835276,0.049064,94334.0,94332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735322835483,0.050064,94334.0,94332.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735322836074,0.050064,94334.0,94332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735322837487,0.053075,94319.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322838274,0.35572,94324.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322838486,0.3548,94324.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322838694,0.001,94319.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322839087,0.054075,94319.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322839277,0.055075,94319.0,94318.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735322840181,0.002,94319.0,94318.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1735322840383,0.002,94319.0,94318.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735322840776,0.001,94319.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322840977,0.002,94319.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322841485,0.053075,94320.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322844084,0.054075,94320.0,94318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735322844489,0.05308,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322845593,0.05408,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322845982,0.05508,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322850187,0.05508,94311.0,94300.0,0.11180159]
["bitfinex-derivatives","BTCF0:USTF0",1735322850188,0.053085,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322850390,0.053085,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735322851189,0.054085,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735322851682,0.002,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322851883,0.00092,94311.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322852091,0.001,94304.0,94303.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735322852287,0.05308,94314.0,94305.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735322852483,0.3608,94329.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322852688,0.3608,94329.0,94314.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735322852893,0.3608,94329.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322853496,0.053079,94316.0,94314.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735322854292,0.053079,94316.0,94314.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735322854493,0.053086,94303.0,94299.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1735322854694,0.3608,94302.0,94299.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1735322854999,0.053087,94301.0,94299.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1735322855202,0.34560564,94302.0,94299.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1735322855499,0.053087,94301.0,94297.0,0.37611528]
["bitfinex-derivatives","BTCF0:USTF0",1735322855890,0.053087,94301.0,94291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735322857797,0.054087,94301.0,94291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735322859791,0.054087,94301.0,94280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735322859992,0.054087,94301.0,94284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735322875203,0.054087,94301.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322879415,0.24407904,94301.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322880412,0.09119204,94301.0,94300.0,0.143088]
["bitfinex-derivatives","BTCF0:USTF0",1735322880606,0.33603767,94302.0,94300.0,0.143088]
["bitfinex-derivatives","BTCF0:USTF0",1735322881001,0.33603767,94302.0,94300.0,0.15467584]
["bitfinex-derivatives","BTCF0:USTF0",1735322881408,0.33603767,94302.0,94300.0,0.143088]
["bitfinex-derivatives","BTCF0:USTF0",1735322882411,0.053083,94308.0,94300.0,0.143088]
["bitfinex-derivatives","BTCF0:USTF0",1735322883018,0.05308,94315.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322883223,0.05308,94315.0,94306.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735322883723,0.001,94308.0,94307.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735322884105,0.3608,94317.0,94307.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735322884302,0.001,94315.0,94307.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735322884912,0.053081,94313.0,94307.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735322886613,0.001,94308.0,94307.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735322887116,0.054081,94313.0,94307.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735322887702,0.00092,94317.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322887904,0.58275318,94338.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322888110,0.58275318,94338.0,94331.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735322888312,0.58275318,94338.0,94332.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735322888818,0.63581918,94338.0,94332.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735322889506,0.413866,94338.0,94332.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735322890614,0.413866,94338.0,94332.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735322891019,0.414866,94338.0,94332.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735322891207,0.414866,94338.0,94333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735322891714,0.3618,94338.0,94333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735322891913,0.3618,94338.0,94336.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735322892712,0.0015904,94348.0,94340.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735322894013,0.053062,94346.0,94340.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735322894703,0.0025904,94348.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322895518,0.001,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322895820,0.001,94346.0,94336.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735322896021,0.001,94346.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322896518,0.053064,94343.0,94336.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735322897317,0.053064,94343.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322898613,0.053064,94343.0,94336.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735322898818,0.054064,94343.0,94336.0,0.415867]
["bitfinex-derivatives","BTCF0:USTF0",1735322899319,1e-08,94350.0,94348.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735322899521,0.0311,94379.0,94366.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735322899723,0.36136001,94377.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322899915,0.00056001,94377.0,94369.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322900107,0.31719087,94387.0,94385.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735322900715,0.31719087,94387.0,94381.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735322900916,0.31719087,94387.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735322901316,0.37022987,94387.0,94376.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735322901622,0.0311,94386.0,94377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322901819,0.0311,94386.0,94379.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735322902025,0.0311,94386.0,94380.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735322903019,0.0311,94386.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735322903219,0.0341,94386.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735322904028,0.08714,94386.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735322905019,0.08414,94386.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735322905215,0.08714,94386.0,94381.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735322906123,0.08914,94386.0,94370.0,0.50191456]
["bitfinex-derivatives","BTCF0:USTF0",1735322906429,0.08914,94386.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322907130,0.08714,94386.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322908127,0.08614,94386.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322908820,0.09014,94386.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322909931,0.3608,94383.0,94382.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322910126,0.3608,94383.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322910323,0.3608,94372.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322910522,0.3608,94375.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322910833,0.053046,94374.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322911035,0.083646,94374.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322911329,0.053047,94373.0,94368.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735322911531,0.0306,94374.0,94356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735322911724,0.053053,94362.0,94356.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1735322912033,0.0321,94361.0,94359.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322913230,0.0331,94361.0,94359.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1735322913432,0.0331,94361.0,94359.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1735322918033,0.001,94361.0,94359.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1735322918239,0.0313,94379.0,94378.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735322918633,0.0632,94387.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322919239,0.20110692,94384.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322919431,0.0632,94387.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735322919936,0.05304,94386.0,94384.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735322920330,0.053046,94375.0,94371.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735322920529,0.413846,94375.0,94369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735322920730,0.413846,94375.0,94372.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735322921139,0.05305,94369.0,94365.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735322921340,0.3608,94367.0,94360.0,0.25134745]
["bitfinex-derivatives","BTCF0:USTF0",1735322921536,0.0639,94366.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322921735,0.053055,94360.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322921938,0.053055,94360.0,94356.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735322922735,0.053055,94360.0,94356.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1735322923045,0.054055,94360.0,94356.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1735322923530,0.053056,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735322924043,0.413856,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735322924429,0.951933,94357.0,94340.0,0.25134745]
["bitfinex-derivatives","BTCF0:USTF0",1735322924634,0.772665,94341.0,94340.0,0.20144745]
["bitfinex-derivatives","BTCF0:USTF0",1735322924936,0.053068,94335.0,94334.0,0.31303559]
["bitfinex-derivatives","BTCF0:USTF0",1735322925334,0.053068,94335.0,94326.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735322925539,0.3608,94329.0,94326.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735322926243,0.3588,94329.0,94326.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1735322926835,0.3588,94329.0,94321.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735322927041,0.3508,94329.0,94321.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735322927540,0.053074,94325.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735322927739,0.3508,94329.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322927740,0.3608,94319.0,94306.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735322927937,0.3608,94319.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322927938,0.053081,94314.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322928242,0.10831456,94310.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322929028,0.3608,94302.0,94300.0,0.143088]
["bitfinex-derivatives","BTCF0:USTF0",1735322930446,0.3608,94302.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322930641,0.053087,94301.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322931143,0.36236001,94302.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322931339,0.3618,94302.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322931640,0.3628,94302.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322931842,0.001,94301.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322932144,0.002,94301.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322932547,0.36136001,94302.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322932845,0.3628,94302.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322933246,0.001,94301.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735322933947,0.001,94301.0,94300.0,1.643088]
["bitfinex-derivatives","BTCF0:USTF0",1735322934137,0.002,94301.0,94300.0,1.643088]
["bitfinex-derivatives","BTCF0:USTF0",1735322934940,0.001,94301.0,94300.0,1.643088]
["bitfinex-derivatives","BTCF0:USTF0",1735322935343,0.002,94301.0,94300.0,1.643088]
["bitfinex-derivatives","BTCF0:USTF0",1735322936257,0.002,94301.0,94300.0,1.673588]
["bitfinex-derivatives","BTCF0:USTF0",1735322936258,0.0007227,94301.0,94300.0,1.673588]
["bitfinex-derivatives","BTCF0:USTF0",1735322936439,0.3608,94321.0,94300.0,1.673588]
["bitfinex-derivatives","BTCF0:USTF0",1735322936640,0.3608,94321.0,94313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735322936840,0.3608,94321.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735322937350,0.37220104,94321.0,94315.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735322937648,0.37220104,94321.0,94300.0,1.6205]
["bitfinex-derivatives","BTCF0:USTF0",1735322937649,0.37320104,94321.0,94300.0,1.6205]
["bitfinex-derivatives","BTCF0:USTF0",1735322937853,0.37320104,94321.0,94307.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735322937854,0.10817423,94310.0,94307.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735322938046,0.10817423,94317.0,94300.0,1.6205]
["bitfinex-derivatives","BTCF0:USTF0",1735322938249,0.16125723,94310.0,94301.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735322938642,0.16125723,94310.0,94300.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735322938945,0.16125723,94310.0,94302.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735322939145,0.16225723,94310.0,94302.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735322939346,0.001,94310.0,94300.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735322939554,0.3608,94313.0,94312.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735322940144,0.36136001,94321.0,94300.0,0.22867423]
["bitfinex-derivatives","BTCF0:USTF0",1735322940345,0.10817423,94320.0,94314.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735322940943,0.053072,94329.0,94319.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735322941151,0.0015906,94330.0,94328.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735322941351,0.3608,94350.0,94349.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735322941547,0.05864738,94352.0,94351.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735322941746,8.3e-07,94357.0,94356.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735322941952,0.18940481,94374.0,94357.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735322942140,0.18940481,94374.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735322942341,0.00158989,94384.0,94373.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735322942342,0.00158989,94384.0,94383.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735322942556,0.41234813,94419.0,94393.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735322942755,0.41298813,94419.0,94403.0,0.77463]
["bitfinex-derivatives","BTCF0:USTF0",1735322943051,0.02963623,94419.0,94418.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735322943253,0.07118269,94418.0,94417.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735322943451,0.67799087,94424.0,94399.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735322943769,0.10817423,94410.0,94399.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735322943945,0.1619554,94410.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322944148,0.07118269,94409.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322944548,0.07118269,94409.0,94399.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735322944549,0.07118269,94409.0,94403.0,0.18590308]
["bitfinex-derivatives","BTCF0:USTF0",1735322944851,0.3608,94404.0,94403.0,0.18590308]
["bitfinex-derivatives","BTCF0:USTF0",1735322945053,0.41383,94404.0,94403.0,0.18590308]
["bitfinex-derivatives","BTCF0:USTF0",1735322945557,0.22272528,94404.0,94390.0,0.23894008]
["bitfinex-derivatives","BTCF0:USTF0",1735322945747,0.053032,94400.0,94390.0,0.23894008]
["bitfinex-derivatives","BTCF0:USTF0",1735322945950,0.3608,94395.0,94390.0,0.18590308]
["bitfinex-derivatives","BTCF0:USTF0",1735322946155,0.3608,94395.0,94385.0,0.18590308]
["bitfinex-derivatives","BTCF0:USTF0",1735322946350,0.053039,94388.0,94385.0,0.18590308]
["bitfinex-derivatives","BTCF0:USTF0",1735322946546,0.053041,94384.0,94382.0,0.18590308]
["bitfinex-derivatives","BTCF0:USTF0",1735322946745,0.1619554,94392.0,94382.0,0.03620308]
["bitfinex-derivatives","BTCF0:USTF0",1735322946951,0.053046,94374.0,94373.0,0.00158921]
["bitfinex-derivatives","BTCF0:USTF0",1735322947153,0.413846,94374.0,94373.0,0.00158921]
["bitfinex-derivatives","BTCF0:USTF0",1735322947453,0.44882561,94374.0,94373.0,0.00158921]
["bitfinex-derivatives","BTCF0:USTF0",1735322948260,0.053049,94369.0,94358.0,0.31303559]
["bitfinex-derivatives","BTCF0:USTF0",1735322948455,0.053049,94369.0,94356.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735322948846,0.16208609,94370.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322949051,0.053059,94353.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322949248,0.05306,94351.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322949558,0.053062,94347.0,94338.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1735322949751,0.3518,94342.0,94338.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1735322950061,0.0333904,94346.0,94338.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1735322950655,0.413864,94343.0,94338.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1735322951951,0.004,94343.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322952151,0.004,94343.0,94342.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735322952551,0.3608,94376.0,94359.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735322952757,0.3608,94376.0,94368.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735322952967,0.0302,94393.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322953364,0.0302,94393.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322954458,0.053037,94391.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322954960,0.053039,94388.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322955357,0.19628609,94393.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322955358,0.0342,94393.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322955558,0.0312,94393.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322955870,0.004,94391.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322956559,0.005,94391.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322957057,0.005,94391.0,94383.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735322957266,0.003,94388.0,94386.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735322957561,0.001,94391.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735322957955,0.053028,94408.0,94390.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735322958161,0.053028,94408.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322958361,0.01098387,94415.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322958560,0.053022,94417.0,94400.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322958770,0.053023,94416.0,94400.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322958959,0.5234861,94420.0,94400.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322959166,0.053025,94412.0,94400.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735322959969,0.053025,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322960565,0.007,94409.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322960970,0.002,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322961170,0.003,94412.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735322961362,0.004,94412.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735322961563,0.001,94412.0,94410.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735322961969,0.001,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322961970,0.053018,94426.0,94414.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735322962969,0.053013,94435.0,94423.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735322963169,0.053013,94435.0,94425.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735322963365,0.053013,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322963366,0.00158891,94439.0,94427.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735322963868,0.00158891,94439.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322964072,0.00158891,94439.0,94438.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735322964261,0.00158891,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322964465,0.01058891,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322964662,0.009,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322964862,0.06201,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322965069,0.053011,94438.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322965764,0.015,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322966577,0.006,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322966772,0.011,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322967273,0.005,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322968969,0.007,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322969569,0.005,94439.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735322969776,0.007,94439.0,94437.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735322971669,0.007,94439.0,94438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322972369,0.0015885,94461.0,94438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735322972573,0.0015885,94461.0,94460.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735322972776,0.0015885,94461.0,94460.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735322973783,0.0175885,94461.0,94460.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735322973976,0.0175885,94461.0,94460.0,0.774598]
["bitfinex-derivatives","BTCF0:USTF0",1735322975577,0.016,94461.0,94460.0,0.774598]
["bitfinex-derivatives","BTCF0:USTF0",1735322975976,0.0318,94479.0,94466.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735322976180,0.0318,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322976373,0.04311401,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322976768,0.01131401,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322976970,0.052985,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322977375,0.009,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322977571,0.052985,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322978079,0.006,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322978279,0.27103149,94493.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322978870,0.009,94479.0,94477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322979274,0.052985,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322979476,0.060985,94484.0,94477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322979880,0.060985,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322980081,0.009,94479.0,94477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322981383,0.016,94479.0,94477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735322981980,0.007,94479.0,94477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735322982179,0.002,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322982683,0.005,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322982883,0.003,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322983185,0.052985,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322983386,0.004,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322983686,0.056988,94479.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322984077,0.056988,94479.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735322984681,0.057988,94479.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735322985387,0.053988,94479.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735322985584,0.057988,94479.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735322985786,0.057988,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322986085,0.06489789,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322986378,0.052983,94488.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322986582,0.01104143,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322986790,0.05298,94493.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322987386,0.05298,94493.0,94488.0,0.24720057]
["bitfinex-derivatives","BTCF0:USTF0",1735322987775,0.13485348,94500.0,94488.0,0.24720057]
["bitfinex-derivatives","BTCF0:USTF0",1735322988174,0.052981,94491.0,94488.0,0.24720057]
["bitfinex-derivatives","BTCF0:USTF0",1735322988378,0.052981,94491.0,94487.0,0.6689987]
["bitfinex-derivatives","BTCF0:USTF0",1735322988980,0.052981,94491.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322989587,0.055981,94491.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322989784,0.063981,94491.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322990889,0.063981,94491.0,94488.0,0.24746071]
["bitfinex-derivatives","BTCF0:USTF0",1735322991089,0.00158779,94512.0,94499.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735322991291,0.00158779,94512.0,94511.0,0.77457]
["bitfinex-derivatives","BTCF0:USTF0",1735322992190,0.00158779,94512.0,94511.0,2.27457]
["bitfinex-derivatives","BTCF0:USTF0",1735322992494,0.10779415,94550.0,94511.0,2.27457]
["bitfinex-derivatives","BTCF0:USTF0",1735322992688,0.36238712,94551.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322992893,0.052958,94532.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735322993991,0.37454471,94542.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322993992,0.413758,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322994189,0.445658,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735322994693,0.445658,94531.0,94512.0,0.24722254]
["bitfinex-derivatives","BTCF0:USTF0",1735322994997,0.052968,94513.0,94512.0,0.24722254]
["bitfinex-derivatives","BTCF0:USTF0",1735322996097,0.052968,94513.0,94511.0,0.36238711]
["bitfinex-derivatives","BTCF0:USTF0",1735322996481,0.053968,94513.0,94511.0,0.36238711]
["bitfinex-derivatives","BTCF0:USTF0",1735322996687,0.056968,94513.0,94511.0,0.36238711]
["bitfinex-derivatives","BTCF0:USTF0",1735322996882,0.056968,94513.0,94511.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735322997791,0.052968,94513.0,94511.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735322997997,0.056968,94513.0,94511.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735322998295,0.0632,94512.0,94511.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735322999796,0.0662,94512.0,94511.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735322999984,0.0662,94512.0,94511.0,0.00258711]
["bitfinex-derivatives","BTCF0:USTF0",1735323000188,0.0662,94512.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323000397,0.052977,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323000595,0.3608,94505.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323000791,0.052982,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323002192,0.052982,94489.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323002904,0.053982,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323003501,0.004,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323004505,0.003,94489.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323005588,0.052977,94498.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735323005903,0.052977,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323006600,0.052979,94494.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323006799,0.16151548,94500.0,94488.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735323006987,0.052982,94490.0,94488.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735323007388,0.052982,94490.0,94488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735323007703,0.052982,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323008297,0.053982,94490.0,94488.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735323008497,0.053982,94490.0,94488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735323009206,0.054982,94490.0,94488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735323009998,0.07247634,94490.0,94488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735323010210,0.054982,94490.0,94488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735323010706,0.057982,94490.0,94488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735323011205,0.058982,94490.0,94488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735323014106,0.006,94490.0,94489.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735323014298,0.006,94490.0,94489.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1735323014804,0.006,94490.0,94489.0,1.586082]
["bitfinex-derivatives","BTCF0:USTF0",1735323015395,0.007,94490.0,94489.0,1.60343824]
["bitfinex-derivatives","BTCF0:USTF0",1735323016004,0.052975,94502.0,94489.0,1.55145624]
["bitfinex-derivatives","BTCF0:USTF0",1735323016202,0.052975,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323016804,0.052975,94502.0,94501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323017004,0.052971,94509.0,94501.0,1.913775]
["bitfinex-derivatives","BTCF0:USTF0",1735323017205,0.052971,94509.0,94501.0,2.274575]
["bitfinex-derivatives","BTCF0:USTF0",1735323017406,0.052971,94509.0,94502.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735323017600,0.052971,94509.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735323018308,0.053971,94509.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735323018904,0.054971,94509.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735323019099,0.055971,94509.0,94506.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735323019307,0.002,94509.0,94507.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735323020406,0.052954,94538.0,94523.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735323020601,0.052954,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323021207,0.01753065,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323021410,0.10772846,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323021711,0.006,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323022305,0.052953,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323022609,0.052953,94540.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323023108,0.052953,94540.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323023309,0.001,94538.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323023715,0.052953,94540.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323024012,0.007,94538.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323026011,0.008,94538.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323026404,0.007,94538.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323026605,0.008,94538.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323026913,0.001,94538.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323027114,0.001,94538.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323027115,0.009,94538.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323027710,0.052957,94534.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323029018,0.052957,94534.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323029213,0.052957,94534.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323029214,0.053957,94534.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323029413,0.053957,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323029614,0.053957,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323029615,0.052957,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323029916,0.053957,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323030503,0.058957,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323030908,0.4117826,94534.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1735323031118,0.052963,94522.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1735323031911,0.052965,94520.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1735323032321,0.052967,94515.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1735323032517,0.001,94522.0,94497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735323032818,0.10772846,94507.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323033116,0.052969,94513.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323033620,0.10772846,94520.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323033832,0.10772846,94520.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735323034217,0.052965,94519.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735323034609,0.001,94513.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735323034818,0.001,94513.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323035021,0.001,94513.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735323036215,0.052967,94516.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735323036923,0.001,94519.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735323037123,0.001,94513.0,94503.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735323037620,0.052974,94504.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323037821,0.052975,94502.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323038124,0.10772846,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323038512,0.16069846,94510.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323038718,0.10772846,94510.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323039116,0.052976,94501.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323039516,0.001,94504.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323040418,0.052972,94507.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323040721,0.052972,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323042327,0.054972,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323042529,0.052973,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323042728,0.001,94504.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323043531,0.052976,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323044323,0.052983,94488.0,94486.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1735323044525,0.052983,94488.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323045519,0.06998386,94488.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323045715,0.06998386,94488.0,94486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735323046831,0.01700086,94488.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323047028,0.01700086,94488.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323047029,0.052984,94485.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323047331,0.052986,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323048432,0.054986,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323049633,0.002,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323049826,0.056986,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323051534,0.0738866,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323053425,0.0738866,94481.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323053631,0.052992,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323054839,0.052992,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323055833,0.052992,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323056038,0.052996,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323056727,0.053002,94453.0,94452.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735323057634,0.049002,94453.0,94452.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735323057841,0.049002,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323058730,0.043012,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323059131,0.01709767,94453.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323059331,0.001,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323059640,0.001,94453.0,94452.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735323059830,0.06872839,94469.0,94452.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735323060031,0.10772846,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323060331,0.10772846,94470.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323060332,0.052997,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323060543,0.052997,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323060728,0.17634431,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323061035,0.10772846,94480.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323061240,0.052985,94484.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323061425,0.052985,94484.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323062336,0.01617256,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323062640,0.052982,94489.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323063040,0.008,94484.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323063846,0.008,94484.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323064537,0.052984,94486.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323064744,0.009,94484.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323065540,0.012,94484.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323066237,0.064985,94484.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323066637,0.061985,94484.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323066833,0.060985,94484.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323067341,0.060985,94484.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323067644,0.067985,94484.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323068144,0.069985,94484.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323068341,0.064985,94484.0,94482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323069134,0.069985,94484.0,94482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323070046,0.052994,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323071136,0.10772846,94477.0,94469.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735323071332,0.052986,94483.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323071541,0.052986,94482.0,94476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735323071737,0.052987,94481.0,94476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735323072144,0.05457014,94490.0,94479.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735323072439,0.05457014,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323073033,0.00158814,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323073439,0.00158814,94490.0,94489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323073644,0.01058814,94490.0,94489.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735323074138,0.01958814,94490.0,94489.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735323074736,0.01958814,94490.0,94489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323075750,0.01958814,94490.0,94489.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1735323077251,0.01958814,94490.0,94489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323077448,0.07256914,94490.0,94489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323077954,0.070981,94490.0,94489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323080151,0.070981,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323081249,0.01504421,94498.0,94489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323081445,0.052965,94520.0,94512.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735323081644,0.052965,94520.0,94512.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735323082454,0.052965,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323082638,0.0305,94526.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323082843,0.05296,94528.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323083248,0.06786502,94528.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323083645,0.01490502,94528.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323083847,0.008,94526.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323084247,0.052963,94523.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323084644,0.015,94528.0,94521.0,0.415764]
["bitfinex-derivatives","BTCF0:USTF0",1735323085153,0.015,94528.0,94521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323085353,0.009,94528.0,94524.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735323085543,0.005,94526.0,94524.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735323085947,0.005,94526.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323086149,0.005,94526.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323086368,0.009,94526.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323086752,0.005,94528.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323087050,0.052967,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323087255,0.052967,94525.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323087460,0.10772846,94520.0,94505.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735323087759,0.052973,94513.0,94505.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735323087952,0.10772846,94520.0,94505.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735323088153,0.052975,94509.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323088458,0.052978,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323088954,0.052986,94491.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323089557,0.3608,94497.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323089857,0.05299,94485.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323090048,0.10772846,94490.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323090247,0.10772846,94490.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323090248,0.052992,94481.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323093163,0.052993,94478.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323093654,0.0305,94489.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323093863,0.052998,94470.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323094053,0.052998,94470.0,94468.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323095559,0.052989,94487.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735323095764,0.05299,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323096964,0.05399,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323097166,0.052993,94479.0,94468.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1735323097466,0.052993,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323099560,0.052993,94479.0,94469.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735323100564,0.052993,94479.0,94469.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735323100966,0.052993,94478.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735323101157,0.052993,94478.0,94471.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323102258,0.052993,94478.0,94471.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735323102456,0.12262149,94490.0,94471.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1735323102967,0.12262149,94490.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323103655,0.3608,94489.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323103860,0.052993,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323104759,0.052993,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323105875,0.052994,94477.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323107471,0.052994,94477.0,94475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323110762,0.3608,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323111074,0.3608,94476.0,94460.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1735323111075,0.053003,94461.0,94460.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1735323111574,0.052999,94469.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323111870,0.10772846,94464.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323112469,0.053006,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323113965,0.054006,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323114763,0.07122709,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323116663,0.0626,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323118062,0.0932,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323118568,0.0962,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323118770,0.0972,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323121975,0.004,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323122662,0.10931662,94480.0,94471.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323122867,0.052993,94478.0,94471.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323124178,0.061993,94478.0,94471.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735323124580,0.058993,94478.0,94471.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735323125075,0.061993,94478.0,94471.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735323125472,0.065993,94478.0,94471.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735323125870,0.013,94478.0,94476.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735323126270,0.009,94478.0,94476.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735323126472,0.011,94478.0,94476.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735323127280,0.007,94478.0,94476.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735323127576,0.052994,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323127774,0.052994,94477.0,94455.0,0.18674716]
["bitfinex-derivatives","BTCF0:USTF0",1735323127976,0.053004,94459.0,94457.0,0.18674716]
["bitfinex-derivatives","BTCF0:USTF0",1735323129282,0.053004,94459.0,94451.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323129683,0.055004,94459.0,94451.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323130674,0.059004,94459.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323130982,0.059004,94459.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323130983,0.057004,94459.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323131173,0.053004,94459.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323131482,0.054004,94459.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323131874,0.053006,94457.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323132080,0.10772846,94461.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323132379,0.12137348,94461.0,94452.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735323132573,0.003,94459.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735323132974,0.053006,94455.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323133781,0.003,94459.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323134179,0.002,94459.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735323134375,0.053004,94460.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735323134582,0.002,94457.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323134983,0.053005,94459.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323135176,0.01364369,94461.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323135373,0.053005,94458.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323135785,0.004,94457.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323137078,0.004,94457.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735323137384,0.054005,94458.0,94454.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735323137681,0.054005,94458.0,94454.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1735323138075,0.003,94457.0,94454.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1735323138378,0.001,94457.0,94454.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1735323138895,0.056005,94458.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735323139078,0.057005,94458.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735323139279,0.057005,94458.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323139589,0.004,94458.0,94457.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735323140187,0.004,94458.0,94457.0,1.913805]
["bitfinex-derivatives","BTCF0:USTF0",1735323140483,0.003,94458.0,94457.0,1.913805]
["bitfinex-derivatives","BTCF0:USTF0",1735323140678,0.06627163,94469.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323140879,0.06627163,94469.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735323141078,0.01327263,94469.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735323141280,0.052999,94468.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735323142583,0.002,94469.0,94457.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735323142790,0.053002,94462.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323142974,0.36336001,94469.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323143183,0.053005,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323144490,0.055005,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323144683,0.059005,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323149688,0.006,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323150093,0.006,94458.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323150597,0.006,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323150984,0.006,94458.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323151685,0.006,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323152085,0.006,94458.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323153095,0.002,94458.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323153393,0.004,94458.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323153694,0.001,94458.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323153897,0.005,94458.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323154290,0.053002,94463.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323154495,0.003,94458.0,94457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323154996,0.003,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323156087,0.003,94458.0,94457.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735323156686,0.003,94463.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323156993,0.052996,94473.0,94466.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735323157193,0.052997,94472.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323157997,0.052998,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323158187,0.053001,94464.0,94458.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735323158387,0.053004,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323160197,0.053,94465.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323160392,0.053001,94464.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323160696,0.053001,94464.0,94459.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735323161290,0.04353475,94469.0,94459.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735323161496,0.004,94465.0,94459.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735323161899,0.04353475,94469.0,94459.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735323162097,0.004,94464.0,94459.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735323162799,0.00158816,94480.0,94479.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735323162984,0.26738401,94496.0,94483.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735323163302,0.052986,94491.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323163489,0.052986,94491.0,94486.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735323163792,0.01339644,94496.0,94484.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735323163999,0.052987,94490.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735323164300,0.05299,94485.0,94483.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323164500,0.0954,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323164795,0.0954,94484.0,94471.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323165098,0.052993,94479.0,94472.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323165297,0.052993,94479.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735323165499,0.052993,94479.0,94474.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735323166693,0.054993,94479.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735323167496,0.0954,94484.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735323167801,0.002,94479.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735323168898,0.002,94479.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323169098,0.052995,94477.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323169405,0.052995,94476.0,94472.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323169604,0.052995,94476.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323169901,0.01604408,94479.0,94474.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735323170103,0.01904408,94479.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735323170295,0.01604408,94479.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735323170706,0.003,94479.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735323171007,0.003,94479.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323171304,0.033,94478.0,94463.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735323171495,0.052996,94475.0,94471.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735323171891,0.052996,94475.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323172808,0.056996,94475.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323173104,0.052999,94474.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323173305,0.052999,94474.0,94465.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735323173605,0.053,94472.0,94465.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735323173799,0.053003,94466.0,94464.0,0.00158787]
["bitfinex-derivatives","BTCF0:USTF0",1735323174102,0.053004,94464.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323174400,0.0625,94463.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323174600,0.3608,94460.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323174807,0.053009,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323176206,0.054009,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323176810,0.056009,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323177514,0.003,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323179922,0.03,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323180519,0.03,94454.0,94449.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735323181407,0.03,94454.0,94442.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735323181614,0.05301,94453.0,94445.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735323181812,0.05301,94453.0,94446.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735323183123,0.032,94454.0,94446.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735323183419,0.053013,94448.0,94446.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735323184620,0.053016,94443.0,94442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735323184924,0.11425063,94443.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323185111,0.053027,94424.0,94418.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735323185417,0.053028,94422.0,94418.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1735323186620,0.053028,94422.0,94418.0,1.55703]
["bitfinex-derivatives","BTCF0:USTF0",1735323187015,0.0319,94429.0,94418.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735323187326,0.3608,94439.0,94437.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735323187522,0.28528732,94448.0,94447.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735323187819,0.28528732,94448.0,94447.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735323188211,0.28528732,94448.0,94447.0,1.913811]
["bitfinex-derivatives","BTCF0:USTF0",1735323188517,0.00158887,94449.0,94447.0,1.913811]
["bitfinex-derivatives","BTCF0:USTF0",1735323188719,0.00158887,94449.0,94448.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735323189632,0.00158887,94449.0,94448.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1735323191329,0.052997,94473.0,94448.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1735323191629,0.052997,94473.0,94465.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735323192023,0.052999,94472.0,94465.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735323192222,0.052999,94471.0,94465.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735323192426,0.052999,94471.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323192427,0.0311,94474.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323192626,0.053001,94468.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323192924,0.053001,94466.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323193129,0.053001,94466.0,94460.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735323194035,0.006,94466.0,94460.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735323194334,0.053005,94462.0,94452.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735323194632,0.053008,94457.0,94452.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735323195137,0.053008,94457.0,94448.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1735323195432,0.053004,94465.0,94448.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1735323195734,0.007,94466.0,94465.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735323196025,0.005,94466.0,94465.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735323196435,0.053,94471.0,94465.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735323197030,0.006,94466.0,94465.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735323197731,0.009,94466.0,94465.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735323198128,0.003,94466.0,94465.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735323199822,0.003,94466.0,94465.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735323200028,0.009,94466.0,94465.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735323200529,0.006,94466.0,94465.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735323200722,0.009,94466.0,94465.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735323200919,0.003,94466.0,94465.0,1.553003]
["bitfinex-derivatives","BTCF0:USTF0",1735323201127,0.009,94466.0,94465.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735323201330,0.006,94466.0,94465.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735323201526,0.009,94466.0,94465.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735323203637,0.006,94466.0,94465.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735323203837,0.009,94466.0,94465.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735323204738,0.00154955,94466.0,94465.0,1.554003]
["bitfinex-derivatives","BTCF0:USTF0",1735323205033,0.00158837,94479.0,94478.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323205229,0.00158837,94479.0,94478.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735323205422,0.3608,94492.0,94489.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735323205623,0.052986,94496.0,94489.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735323205823,0.052986,94496.0,94492.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735323206532,0.052982,94504.0,94497.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735323206939,0.052982,94504.0,94499.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735323207133,0.26623786,94508.0,94499.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735323207441,0.052988,94494.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323207632,0.001,94496.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323207830,0.46852846,94502.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323207831,0.052984,94501.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323208241,0.36136001,94502.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323208438,0.052985,94499.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323209031,0.052984,94500.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323210041,0.052984,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323210540,0.053984,94500.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323210748,0.052985,94499.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323211144,0.005,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323211637,0.057984,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323211843,0.005,94500.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323212052,0.052985,94499.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323213342,0.057984,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323213543,0.057984,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323213940,0.056984,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323214146,0.3608,94502.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323214343,0.052985,94498.0,94497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323214542,0.052985,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323215048,0.052985,94498.0,94490.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735323215349,0.005,94500.0,94496.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735323215749,0.005,94500.0,94498.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735323216046,0.005,94500.0,94498.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1735323216352,0.005,94500.0,94499.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735323216742,0.004,94500.0,94499.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735323216945,0.3608,94522.0,94514.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735323217146,0.3608,94522.0,94499.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735323217147,0.052976,94513.0,94507.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735323217347,0.052976,94513.0,94510.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735323218854,0.056976,94513.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323219048,0.004,94513.0,94511.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735323219447,0.004,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323219652,0.005,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323219954,0.005,94513.0,94511.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735323220147,0.005,94513.0,94511.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735323220747,0.01736084,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323220948,0.01336084,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323221253,0.01236084,94513.0,94511.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735323221453,0.001,94513.0,94511.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735323221652,0.053977,94513.0,94511.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735323221856,0.053977,94513.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323222155,0.053977,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323222951,0.053977,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323223446,0.001,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323223852,0.001,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323224455,0.001,94513.0,94512.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735323224659,0.001,94513.0,94512.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735323225167,0.001,94513.0,94512.0,0.0458176]
["bitfinex-derivatives","BTCF0:USTF0",1735323225860,0.001,94513.0,94512.0,1.5458176]
["bitfinex-derivatives","BTCF0:USTF0",1735323226056,0.10772846,94530.0,94523.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735323226454,0.052974,94519.0,94513.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735323226760,0.052974,94519.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323226761,0.0609,94518.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323226958,0.0609,94518.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323227262,0.0609,94518.0,94515.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323228159,0.0609,94518.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323228362,0.0609,94518.0,94516.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323229356,0.0609,94518.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323229357,0.052975,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323229664,0.052975,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323230058,0.052975,94516.0,94514.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735323230665,0.053975,94516.0,94514.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735323232365,0.053975,94516.0,94514.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735323233461,0.053975,94516.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323237265,0.001,94516.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323237564,0.001,94516.0,94514.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735323239365,0.00056001,94524.0,94516.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323239559,0.25391456,94532.0,94516.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323239560,0.25391456,94532.0,94531.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735323239952,0.25391456,94532.0,94531.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735323240153,0.0326,94539.0,94531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323240352,0.0326,94539.0,94534.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735323240556,0.0326,94539.0,94531.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735323240766,0.3934,94539.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323240958,0.052968,94529.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323241754,0.052968,94528.0,94525.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735323242361,0.052969,94527.0,94520.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735323242561,0.0331,94529.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323242762,0.052973,94521.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323242970,0.0306,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323243366,0.083573,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323244268,0.052979,94509.0,94505.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735323245957,0.05298,94508.0,94505.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735323246469,0.01230447,94509.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323246670,0.052978,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323248775,0.052978,94506.0,94504.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735323248976,0.052978,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323249863,0.052978,94506.0,94504.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735323250068,0.052978,94506.0,94504.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735323251476,0.052978,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323252078,0.052978,94506.0,94504.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735323252677,0.052978,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323253176,0.052978,94506.0,94504.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735323253378,0.052978,94506.0,94504.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735323253577,0.11998492,94515.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323253785,0.11998492,94515.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323253969,0.01225646,94515.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323254172,0.052973,94516.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323254470,0.033,94519.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323254669,0.052973,94514.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323254875,0.04261142,94519.0,94511.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735323255080,0.04261142,94519.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323255288,0.052978,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323257781,0.06275084,94506.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323259080,0.42355084,94506.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323259279,0.031,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323259674,0.031,94505.0,94486.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735323259875,0.10772846,94496.0,94486.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735323260073,0.052986,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323260280,0.052986,94492.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735323260585,0.052986,94491.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735323260974,0.052986,94491.0,94488.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735323261187,0.052986,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323261484,0.052982,94499.0,94495.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735323262477,0.052982,94499.0,94495.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735323262875,0.052983,94497.0,94495.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735323263078,0.052983,94497.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323264387,0.10772846,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323264587,0.052987,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323264974,0.052988,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323267797,0.053988,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323268283,0.052988,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323268490,0.053988,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323271704,0.06339099,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323271902,0.01040299,94487.0,94481.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735323272092,0.052991,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323272495,0.052991,94482.0,94480.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735323274695,0.053991,94482.0,94480.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735323276006,0.053991,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323276507,0.052997,94472.0,94468.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735323276702,0.052997,94472.0,94470.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735323278710,0.052997,94472.0,94470.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1735323278900,0.052997,94472.0,94470.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1735323280998,0.052997,94472.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735323283703,0.116297,94472.0,94470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735323284804,0.116297,94472.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735323285206,0.053005,94457.0,94444.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735323285613,0.053005,94457.0,94444.0,0.4234656]
["bitfinex-derivatives","BTCF0:USTF0",1735323286213,0.053005,94457.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323287113,0.06241733,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323287811,0.06241733,94457.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735323288114,0.053002,94464.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735323288309,0.053002,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323289016,0.053002,94464.0,94463.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323291017,0.053002,94464.0,94463.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735323293517,0.053002,94464.0,94463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323294117,0.053002,94464.0,94463.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735323294514,0.053002,94464.0,94463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323296411,0.053002,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323297109,0.15886299,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323297319,0.053006,94456.0,94449.0,0.24899622]
["bitfinex-derivatives","BTCF0:USTF0",1735323298318,0.053006,94456.0,94428.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735323298319,0.053015,94440.0,94429.0,0.54905672]
["bitfinex-derivatives","BTCF0:USTF0",1735323298516,0.047015,94440.0,94429.0,0.60207772]
["bitfinex-derivatives","BTCF0:USTF0",1735323298921,0.047015,94440.0,94429.0,0.61169807]
["bitfinex-derivatives","BTCF0:USTF0",1735323299521,0.047015,94440.0,94429.0,0.37042035]
["bitfinex-derivatives","BTCF0:USTF0",1735323300324,0.05671801,94440.0,94439.0,0.00658831]
["bitfinex-derivatives","BTCF0:USTF0",1735323301612,0.05671801,94440.0,94439.0,0.00858831]
["bitfinex-derivatives","BTCF0:USTF0",1735323303924,0.053011,94447.0,94439.0,0.36938831]
["bitfinex-derivatives","BTCF0:USTF0",1735323304125,0.053011,94447.0,94444.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735323304321,0.3608,94456.0,94447.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735323304522,0.053008,94453.0,94447.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735323304923,0.3608,94456.0,94447.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735323305127,0.053009,94450.0,94447.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735323305516,0.053011,94447.0,94445.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735323305827,0.053011,94447.0,94445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323306622,0.053007,94454.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323306923,0.053007,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323308130,0.054007,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323308514,0.05301,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323309621,0.05301,94449.0,94448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323310432,0.05301,94449.0,94448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323310729,0.053006,94456.0,94448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323310922,0.053006,94456.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323311326,0.053007,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323313227,0.053007,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323315024,0.053008,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323315223,0.053015,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323315425,0.053015,94440.0,94433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735323315633,0.053015,94440.0,94433.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1735323316533,0.053015,94440.0,94439.0,0.00658831]
["bitfinex-derivatives","BTCF0:USTF0",1735323317027,0.053015,94440.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323317028,0.52953986,94440.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323317231,0.053021,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323319219,0.053021,94429.0,94428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735323319418,0.054021,94429.0,94428.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735323319736,0.001,94429.0,94428.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735323320436,0.053008,94453.0,94443.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735323320735,0.16073646,94453.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323320936,0.053008,94453.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323322832,0.0331,94460.0,94455.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735323323033,0.0331,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323323939,0.0351,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323324143,0.0351,94460.0,94457.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735323324643,0.0371,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323325436,0.0391,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323326240,0.0381,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323326830,0.004,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323327036,0.006,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323330334,0.004,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323332139,0.01006237,94461.0,94460.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735323332438,0.0304,94467.0,94463.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735323332840,0.0834,94467.0,94463.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735323333236,0.0329,94473.0,94472.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323333237,0.04294429,94473.0,94472.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735323333449,0.36144,94476.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735323333450,0.00064,94476.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735323333640,0.01901718,94490.0,94475.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735323333957,0.41434201,94499.0,94476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323334344,0.41434201,94499.0,94476.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1735323334547,0.10772846,94490.0,94476.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1735323335350,0.10772846,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323335541,0.00994136,94492.0,94490.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735323335854,0.052983,94497.0,94492.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735323336046,0.052983,94497.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735323336351,0.3608,94499.0,94498.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735323336553,0.0644,94503.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735323337345,0.10772846,94510.0,94508.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735323337541,0.052974,94513.0,94508.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735323337742,0.052975,94511.0,94508.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735323338850,0.0612,94516.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323339052,0.10772846,94512.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323339350,0.052976,94510.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323339853,0.052979,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323340043,0.052986,94492.0,94476.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735323340243,0.0642,94491.0,94483.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735323340551,0.052987,94489.0,94483.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735323341142,0.3608,94484.0,94483.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735323341940,0.052987,94489.0,94483.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735323342147,0.052987,94489.0,94485.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735323342547,0.005,94489.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323342856,0.005,94489.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323342857,0.005,94489.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735323343049,0.014,94489.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735323343251,0.013,94489.0,94488.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735323344151,0.014,94489.0,94488.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735323344347,0.014,94489.0,94488.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735323345348,0.005,94489.0,94488.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735323345652,0.52150446,94510.0,94489.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735323345853,0.36136001,94510.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735323346843,0.00658781,94503.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735323347043,0.01558781,94503.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735323347653,0.01558781,94503.0,94502.0,1.55298]
["bitfinex-derivatives","BTCF0:USTF0",1735323348457,0.01558781,94503.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735323348846,0.00258781,94503.0,94502.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735323349046,0.00056001,94510.0,94509.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735323349246,0.052969,94522.0,94519.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735323349451,0.0331,94528.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323349650,0.11930357,94534.0,94529.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735323349852,0.12859998,94534.0,94529.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735323350248,0.00993641,94534.0,94529.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735323350445,0.05454862,94536.0,94529.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735323351556,0.00158762,94536.0,94534.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735323352354,0.00258762,94536.0,94534.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735323353163,0.00158762,94536.0,94534.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735323353463,0.00258762,94536.0,94534.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735323354354,0.00258762,94536.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323354555,0.05554862,94536.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323354751,0.05554862,94536.0,94526.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735323355261,0.05554862,94536.0,94531.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735323355763,0.00258762,94536.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735323356354,0.00158762,94536.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735323356554,0.00258762,94536.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735323357965,0.00158762,94536.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735323358265,0.00258762,94536.0,94535.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735323359364,0.3608,94558.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735323361262,0.052951,94555.0,94552.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735323362973,0.413751,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323364968,0.3608,94569.0,94568.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735323365763,0.06322309,94572.0,94568.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735323365963,0.052942,94571.0,94568.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735323366273,0.052942,94571.0,94568.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735323366470,0.052942,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323366767,0.052947,94561.0,94554.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735323367157,0.052947,94561.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323367158,0.052947,94561.0,94557.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735323367362,0.052947,94561.0,94558.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735323367974,0.052947,94561.0,94559.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735323368275,0.052943,94568.0,94564.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735323368765,0.11007646,94570.0,94557.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735323368962,0.052948,94560.0,94557.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735323369162,0.052948,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323369666,0.001348,94570.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323369871,0.052944,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323371482,0.053947,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323371977,0.001,94566.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735323372573,0.001,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323372772,0.414747,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323372972,0.052954,94548.0,94543.0,0.18825672]
["bitfinex-derivatives","BTCF0:USTF0",1735323374174,0.052954,94548.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323374374,0.46852846,94560.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735323374760,0.11369091,94559.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735323375172,0.11369091,94559.0,94535.0,0.18825672]
["bitfinex-derivatives","BTCF0:USTF0",1735323375173,0.0623,94558.0,94535.0,0.18825672]
["bitfinex-derivatives","BTCF0:USTF0",1735323375372,0.3608,94548.0,94535.0,0.18825672]
["bitfinex-derivatives","BTCF0:USTF0",1735323376075,0.052954,94549.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735323376773,0.05295,94556.0,94547.0,0.00258651]
["bitfinex-derivatives","BTCF0:USTF0",1735323377076,0.035,94558.0,94547.0,0.00258651]
["bitfinex-derivatives","BTCF0:USTF0",1735323377277,0.035,94558.0,94554.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735323378369,0.032,94558.0,94554.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735323378675,0.032,94558.0,94547.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735323378676,0.032,94558.0,94547.0,0.05554051]
["bitfinex-derivatives","BTCF0:USTF0",1735323378989,0.052952,94552.0,94547.0,0.00258651]
["bitfinex-derivatives","BTCF0:USTF0",1735323379171,0.032,94558.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323379372,0.034,94558.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323379674,0.05295,94556.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323379880,0.05295,94556.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323380379,0.034,94558.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323381674,0.05295,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323382067,0.05295,94555.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323383278,0.05495,94555.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323384469,0.002,94555.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323384669,0.052952,94553.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323384871,0.052953,94551.0,94547.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735323385179,0.052954,94549.0,94547.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735323386074,0.052954,94549.0,94547.0,0.00258651]
["bitfinex-derivatives","BTCF0:USTF0",1735323386581,0.054954,94549.0,94547.0,0.00258651]
["bitfinex-derivatives","BTCF0:USTF0",1735323386976,0.054954,94549.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323387284,0.01212318,94549.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323387471,0.002,94549.0,94547.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735323388873,0.054954,94549.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323389479,0.3608,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323390182,0.054954,94549.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323391579,0.052957,94543.0,94535.0,0.06334014]
["bitfinex-derivatives","BTCF0:USTF0",1735323392582,0.052957,94543.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323392970,0.054957,94543.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323394685,0.052957,94543.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323394878,0.054957,94543.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323395984,0.054957,94543.0,94537.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735323397184,0.054957,94543.0,94533.0,0.07394493]
["bitfinex-derivatives","BTCF0:USTF0",1735323397386,0.054957,94543.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735323397888,0.054957,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323397889,0.002,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323398285,0.36136001,94550.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735323398588,0.3608,94550.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735323399191,0.052953,94551.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735323399585,0.002,94550.0,94547.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735323400889,0.052953,94551.0,94547.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735323401088,0.054953,94551.0,94547.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735323401588,0.002,94550.0,94547.0,0.06425512]
["bitfinex-derivatives","BTCF0:USTF0",1735323401790,0.002,94550.0,94547.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735323402388,0.002,94550.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735323402578,0.52147646,94560.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735323402779,0.002,94551.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735323403077,0.002,94551.0,94549.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323404785,0.002,94550.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735323405489,0.002,94551.0,94550.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323405880,0.25391456,94552.0,94550.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735323406477,0.36136001,94560.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735323406478,0.25391456,94555.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735323407887,0.01020224,94562.0,94561.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735323408194,0.0312,94564.0,94561.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735323408892,0.052948,94560.0,94554.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735323409192,0.052948,94560.0,94557.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735323409583,0.002,94562.0,94560.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735323410994,0.46987646,94570.0,94569.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735323410995,0.001348,94570.0,94569.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735323411997,0.001348,94570.0,94569.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735323412689,0.001348,94570.0,94569.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735323415193,0.001348,94570.0,94569.0,0.415742]
["bitfinex-derivatives","BTCF0:USTF0",1735323415397,0.10772846,94590.0,94587.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735323415695,0.01023596,94592.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735323415890,0.052933,94586.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735323416192,0.052933,94586.0,94581.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735323416392,0.052933,94586.0,94582.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735323418198,0.72309211,94590.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323418398,0.7754231,94590.0,94585.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735323418691,0.4146231,94590.0,94585.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735323418893,0.16065946,94590.0,94585.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735323419794,0.10772846,94590.0,94583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735323419997,0.25396364,94593.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323420297,0.052927,94597.0,94591.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735323420495,0.3608,94599.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323420690,0.3608,94599.0,94585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323420999,0.052926,94598.0,94593.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323421497,0.30688964,94598.0,94593.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323422396,0.052929,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323422999,0.052929,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323423802,0.052929,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323423990,0.052929,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323424499,0.052929,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323424695,0.052929,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323425296,0.052929,94594.0,94593.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735323426887,0.36136001,94599.0,94595.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735323427096,0.3608,94599.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323427688,0.1,94600.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323427689,0.1,94600.0,94598.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735323427902,0.00158637,94612.0,94609.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735323429198,0.00158637,94612.0,94610.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323430802,0.00158637,94612.0,94610.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735323431389,0.00158637,94612.0,94610.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735323432096,0.00158637,94612.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323432302,0.00158637,94612.0,94611.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323432704,0.052914,94620.0,94615.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735323433008,0.0301,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323433202,0.083011,94625.0,94619.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735323433395,0.052912,94624.0,94619.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735323434501,0.0301,94625.0,94619.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735323434811,0.29376386,94663.0,94626.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735323435013,0.2114,94662.0,94653.0,0.10772846]
["bitfinex-derivatives","BTCF0:USTF0",1735323435204,0.2114,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323435400,0.2114,94662.0,94661.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735323436294,0.53002688,94662.0,94654.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735323436501,0.052892,94660.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323436706,0.2114,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323437099,0.53002688,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323437603,0.53002688,94662.0,94659.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735323437905,0.052899,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323438204,0.052899,94647.0,94611.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323438205,0.31862688,94640.0,94632.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735323438407,0.31862688,94637.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323438605,0.31862688,94638.0,94634.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735323438914,0.52902688,94638.0,94636.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735323439809,0.52902688,94638.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323439810,0.052905,94636.0,94627.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735323440010,0.31862688,94635.0,94627.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735323440407,0.3608,94631.0,94627.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735323440603,0.3608,94631.0,94628.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735323441910,0.3608,94631.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735323442303,0.002,94635.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735323442510,0.31862688,94633.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735323442703,0.3608,94631.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735323442904,0.3628,94631.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735323443513,0.31862688,94630.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735323444514,0.36340001,94631.0,94617.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323444515,0.052916,94623.0,94617.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323444712,0.3608,94621.0,94617.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323445012,0.31862688,94620.0,94615.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323445212,0.052919,94619.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323445410,0.05292,94617.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323446411,0.052923,94610.0,94609.0,0.00158539]
["bitfinex-derivatives","BTCF0:USTF0",1735323446622,0.73234988,94610.0,94609.0,0.00158539]
["bitfinex-derivatives","BTCF0:USTF0",1735323446822,0.88982688,94610.0,94589.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735323447129,0.31862688,94597.0,94592.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735323447321,0.3608,94595.0,94592.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735323447620,0.3608,94595.0,94593.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735323447817,0.2104,94596.0,94588.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323448018,0.2104,94596.0,94595.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735323448822,0.0514735,94596.0,94595.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735323449229,0.0514735,94596.0,94595.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1735323449924,0.052925,94608.0,94595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323450132,0.31862688,94607.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323450818,0.31862688,94603.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323452018,0.002,94603.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323453528,0.003,94603.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323460034,0.32162688,94603.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323460629,0.32362688,94603.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323461738,0.32262688,94603.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323467436,0.052929,94600.0,94595.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735323467633,0.31862688,94588.0,94587.0,0.01010082]
["bitfinex-derivatives","BTCF0:USTF0",1735323467940,0.67942688,94588.0,94587.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735323469934,0.67942688,94588.0,94587.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1735323470534,0.67942688,94588.0,94587.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1735323471642,0.67942688,94588.0,94587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735323471840,0.73236288,94588.0,94587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735323472635,0.052939,94583.0,94581.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735323472836,0.31862688,94582.0,94581.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735323474443,0.32262688,94582.0,94581.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735323474645,0.32462688,94582.0,94581.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735323474942,0.32462688,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323479647,0.32762688,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323479847,0.32862688,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323480952,0.01,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323481247,0.46852846,94600.0,94581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735323481451,0.42635534,94600.0,94598.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735323481652,0.10772846,94610.0,94605.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735323481847,0.25396364,94611.0,94605.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735323482153,0.31862688,94606.0,94605.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735323482450,0.052928,94603.0,94596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323482650,0.31862688,94597.0,94596.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735323484150,0.31862688,94597.0,94596.0,1.5630325]
["bitfinex-derivatives","BTCF0:USTF0",1735323484551,0.31962688,94597.0,94596.0,1.5640325]
["bitfinex-derivatives","BTCF0:USTF0",1735323485754,0.001,94597.0,94596.0,1.5640325]
["bitfinex-derivatives","BTCF0:USTF0",1735323485955,0.3608,94603.0,94596.0,1.5101015]
["bitfinex-derivatives","BTCF0:USTF0",1735323486159,0.31862688,94601.0,94600.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735323487356,0.3608,94603.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323488751,0.67942688,94603.0,94601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735323488946,0.31862688,94602.0,94601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735323489151,0.31862688,94602.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323489356,0.31862688,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323489553,0.37155588,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323490248,0.31962688,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323491459,0.37255588,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323492161,0.31962688,94601.0,94583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735323492360,0.31862688,94584.0,94572.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323492562,0.3608,94575.0,94572.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1735323492858,0.31862688,94573.0,94572.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1735323493050,0.31862688,94573.0,94557.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735323493259,0.31862688,94570.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735323494559,0.31862688,94570.0,94569.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1735323495653,0.31862688,94570.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735323495865,0.31862688,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323496063,0.31862688,94570.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735323496567,0.31862688,94570.0,94569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735323500559,0.3608,94575.0,94569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735323500762,0.3608,94589.0,94585.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323500969,0.31862688,94578.0,94577.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735323501270,0.31862688,94578.0,94577.0,1.552942]
["bitfinex-derivatives","BTCF0:USTF0",1735323503457,0.31962688,94578.0,94577.0,1.552942]
["bitfinex-derivatives","BTCF0:USTF0",1735323504569,0.31962688,94578.0,94577.0,1.553942]
["bitfinex-derivatives","BTCF0:USTF0",1735323505667,0.31862688,94578.0,94577.0,1.56267005]
["bitfinex-derivatives","BTCF0:USTF0",1735323505964,0.31862688,94578.0,94577.0,1.56367005]
["bitfinex-derivatives","BTCF0:USTF0",1735323508763,0.31862688,94578.0,94577.0,0.06367005]
["bitfinex-derivatives","BTCF0:USTF0",1735323509265,0.42266001,94600.0,94577.0,0.06367005]
["bitfinex-derivatives","BTCF0:USTF0",1735323509266,0.39226001,94600.0,94591.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735323509562,0.31862688,94598.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735323509771,0.31862688,94599.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735323511969,0.32062688,94599.0,94597.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735323512270,0.32062688,94599.0,94597.0,0.06258376]
["bitfinex-derivatives","BTCF0:USTF0",1735323512571,0.31962688,94599.0,94597.0,0.06158376]
["bitfinex-derivatives","BTCF0:USTF0",1735323513364,0.31862688,94598.0,94597.0,0.06158376]
["bitfinex-derivatives","BTCF0:USTF0",1735323515072,0.32062688,94598.0,94597.0,0.06158376]
["bitfinex-derivatives","BTCF0:USTF0",1735323516070,0.31962688,94598.0,94597.0,0.06158376]
["bitfinex-derivatives","BTCF0:USTF0",1735323519961,0.31962688,94598.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735323520166,0.68042688,94598.0,94581.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735323520369,0.3618,94598.0,94588.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735323520676,0.31862688,94582.0,94581.0,0.00885327]
["bitfinex-derivatives","BTCF0:USTF0",1735323520967,0.31862688,94582.0,94579.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323521173,0.3608,94590.0,94579.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323521174,0.31862688,94580.0,94579.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323522373,0.31862688,94580.0,94579.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735323522576,0.3608,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735323523075,0.31862688,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735323525574,0.31962688,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735323526078,0.32062688,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735323527673,0.32062688,94589.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735323528276,0.31862688,94589.0,94588.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735323528672,0.31962688,94589.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735323529084,0.68042688,94589.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323529380,0.052937,94588.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323529681,0.31862688,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323532271,0.31962688,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323535275,0.001,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323535578,0.19012796,94582.0,94580.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735323535782,6.5e-07,94582.0,94580.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735323535973,0.12741394,94603.0,94581.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1735323536174,0.12741394,94603.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735323536583,0.53965869,94598.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735323536875,0.53965869,94598.0,94597.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1735323537080,0.3608,94611.0,94597.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1735323537279,0.3608,94611.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735323537787,0.22103181,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323537981,0.22103181,94621.0,94620.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735323538288,0.032,94637.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323538586,0.31862688,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735323538775,0.032,94637.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735323539086,0.032,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735323539686,0.35062688,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735323539874,0.35062688,94637.0,94636.0,0.06154278]
["bitfinex-derivatives","BTCF0:USTF0",1735323540184,0.31862688,94637.0,94636.0,0.06254278]
["bitfinex-derivatives","BTCF0:USTF0",1735323540389,0.00158553,94643.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735323540685,0.00158553,94643.0,94642.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735323541072,0.0621,94666.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323541288,0.0621,94666.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323541481,0.0621,94666.0,94660.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735323541978,0.31862688,94661.0,94660.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735323543179,0.31962688,94661.0,94660.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735323543782,0.32062688,94661.0,94660.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735323544879,0.01988531,94696.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735323545087,0.2857091,94691.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323545289,0.25396364,94685.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735323545487,0.25396364,94685.0,94684.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1735323546284,4.1e-07,94686.0,94684.0,1.56166563]
["bitfinex-derivatives","BTCF0:USTF0",1735323546681,0.20772846,94700.0,94684.0,1.50878263]
["bitfinex-derivatives","BTCF0:USTF0",1735323546878,0.20772846,94700.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323547578,0.1,94700.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735323547779,0.20772846,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323548179,0.20772846,94700.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735323548582,0.26060246,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323549279,0.1,94700.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323550894,0.1,94700.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323551082,0.152874,94700.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323551278,0.052878,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323551589,0.10560108,94699.0,94666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735323551886,0.4608,94700.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323551887,0.10772846,94690.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735323552278,0.39156001,94692.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735323552489,0.39156001,94692.0,94674.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735323552490,0.391,94692.0,94674.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735323552689,0.10772846,94690.0,94666.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735323552885,0.052887,94678.0,94666.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735323553486,0.052887,94677.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323553686,0.052887,94677.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735323554186,0.052887,94677.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323554586,0.0315,94676.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323555187,0.0315,94676.0,94669.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735323555390,0.0315,94676.0,94666.0,1.50428]
["bitfinex-derivatives","BTCF0:USTF0",1735323555391,0.0302,94692.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323555693,0.0302,94692.0,94679.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735323555694,0.0315,94688.0,94679.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735323556894,0.052881,94687.0,94679.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735323557593,0.0315,94688.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323557794,0.052885,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323558300,0.052885,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323558601,0.0315,94688.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323558903,0.052885,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323559091,0.10561502,94687.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323559287,0.0315,94688.0,94666.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323559288,0.10772846,94681.0,94666.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323559497,0.052893,94667.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323560090,0.0321,94674.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735323560297,0.0321,94674.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735323560492,0.052885,94681.0,94666.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735323560694,0.052885,94681.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735323561101,0.0321,94687.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735323561301,0.0321,94687.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735323561806,0.052881,94689.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323562193,0.052881,94689.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735323562705,0.052881,94689.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323562896,0.10772846,94693.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735323563203,0.052883,94685.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323563407,0.052879,94692.0,94673.0,1.552889]
["bitfinex-derivatives","BTCF0:USTF0",1735323563595,0.002,94687.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735323564202,0.10772846,94690.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735323564499,0.052884,94683.0,94674.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735323564704,0.10772846,94690.0,94674.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735323564905,0.052886,94679.0,94674.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735323565303,0.001,94687.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735323566591,0.052884,94682.0,94675.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323566792,0.10772846,94685.0,94675.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323567293,0.052887,94677.0,94676.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323567494,0.10772846,94685.0,94676.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323567903,0.052887,94677.0,94676.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323568294,0.052888,94676.0,94674.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323568497,0.0621,94675.0,94674.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323569097,0.0951,94675.0,94674.0,0.18792943]
["bitfinex-derivatives","BTCF0:USTF0",1735323569813,0.0951,94675.0,94664.0,0.31321573]
["bitfinex-derivatives","BTCF0:USTF0",1735323569814,0.052894,94665.0,94664.0,0.31321573]
["bitfinex-derivatives","BTCF0:USTF0",1735323570004,0.413694,94665.0,94664.0,0.31321573]
["bitfinex-derivatives","BTCF0:USTF0",1735323570199,0.00056001,94675.0,94669.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735323570505,0.00158472,94691.0,94659.0,0.73665887]
["bitfinex-derivatives","BTCF0:USTF0",1735323570506,0.052881,94689.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323570706,0.10772846,94690.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323570707,0.052882,94686.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735323571601,0.052882,94686.0,94681.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735323572308,0.052882,94686.0,94682.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735323572503,0.052882,94686.0,94682.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1735323573508,0.052884,94683.0,94682.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1735323574407,0.05446472,94691.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735323575094,0.05446472,94691.0,94682.0,0.0398882]
["bitfinex-derivatives","BTCF0:USTF0",1735323575299,0.05446472,94691.0,94685.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735323575519,0.00158472,94691.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735323575707,0.00158472,94691.0,94690.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735323576309,0.1,94700.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735323577700,0.1,94700.0,94699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735323577920,0.052864,94719.0,94711.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735323578102,0.10772846,94720.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735323578412,0.16059146,94720.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735323578707,0.052868,94711.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735323578921,0.052874,94701.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735323579597,0.052874,94701.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323579598,0.3608,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323580010,0.3608,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323580212,0.052879,94692.0,94688.0,0.00923561]
["bitfinex-derivatives","BTCF0:USTF0",1735323581818,0.052879,94692.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735323582709,0.05288,94689.0,94680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735323583313,0.10772846,94690.0,94680.0,0.04210564]
["bitfinex-derivatives","BTCF0:USTF0",1735323583617,0.052883,94685.0,94680.0,0.04210564]
["bitfinex-derivatives","BTCF0:USTF0",1735323583816,0.052883,94685.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323584404,0.052884,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323584605,0.10772846,94691.0,94670.0,0.05447435]
["bitfinex-derivatives","BTCF0:USTF0",1735323584606,0.052883,94684.0,94672.0,0.00958778]
["bitfinex-derivatives","BTCF0:USTF0",1735323584810,0.052887,94677.0,94673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323585209,0.052888,94675.0,94673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323587618,0.18980346,94679.0,94678.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735323588714,0.18980346,94682.0,94678.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735323588918,0.18980346,94682.0,94678.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735323589623,0.18980346,94682.0,94674.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735323589920,0.052884,94683.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735323591311,0.052886,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323593311,0.052886,94678.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735323593719,0.3608,94688.0,94673.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323593911,0.052883,94685.0,94676.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735323594222,0.052883,94685.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735323594419,0.052878,94693.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323594622,0.052878,94693.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735323594823,0.052878,94693.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735323595313,0.052878,94693.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323597319,0.0328,94698.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323597320,0.052882,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323598916,0.052882,94686.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735323599115,0.3608,94689.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735323599310,0.052883,94684.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735323599517,0.56045465,94689.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735323599820,0.55989464,94689.0,94672.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323600019,0.052888,94676.0,94672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323600219,0.052889,94674.0,94672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323600525,0.0308,94681.0,94670.0,0.00158435]
["bitfinex-derivatives","BTCF0:USTF0",1735323600719,0.05289,94672.0,94656.0,0.00918401]
["bitfinex-derivatives","BTCF0:USTF0",1735323600919,0.062,94673.0,94648.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735323600920,0.10772846,94666.0,94648.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735323601115,0.052896,94662.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323601319,0.052887,94678.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323601517,0.052882,94687.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323601727,0.11116981,94680.0,94678.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735323602627,0.052878,94694.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735323602819,0.19001919,94691.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323603522,0.05288,94690.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323604116,0.19001919,94697.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323604117,0.052881,94689.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323604316,0.052881,94688.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323605327,0.052881,94688.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735323606128,0.052883,94685.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735323606519,0.052883,94685.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323610127,0.052883,94685.0,94680.0,1.552885]
["bitfinex-derivatives","BTCF0:USTF0",1735323610328,0.22143737,94686.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735323610531,0.22143737,94697.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735323610831,0.22143737,94697.0,94692.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735323611533,0.052876,94698.0,94692.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735323611932,0.052876,94698.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735323612131,0.052876,94698.0,94692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323612640,0.052876,94698.0,94692.0,1.552878]
["bitfinex-derivatives","BTCF0:USTF0",1735323613922,0.052876,94698.0,94692.0,1.553878]
["bitfinex-derivatives","BTCF0:USTF0",1735323615435,0.052876,94698.0,94693.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735323615826,0.052876,94698.0,94692.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1735323615827,0.052876,94698.0,94694.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735323616333,0.052876,94697.0,94694.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735323618619,0.19019149,94707.0,94692.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323618620,0.052872,94704.0,94692.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323618830,0.052873,94702.0,94692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323619031,0.052873,94702.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735323619238,0.052873,94702.0,94698.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735323619542,0.052873,94702.0,94692.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323619726,0.22143737,94696.0,94692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323620130,0.22143737,94696.0,94695.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735323621236,0.22143737,94703.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735323622138,0.22143737,94705.0,94703.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735323623135,0.22143737,94705.0,94704.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735323623340,0.09390516,94705.0,94704.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735323623934,0.09390516,94705.0,94704.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735323624136,0.04400516,94705.0,94704.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735323624837,0.00158444,94720.0,94705.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735323625041,0.00158444,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323625340,0.25294778,94726.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735323625942,0.0304,94732.0,94719.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735323626143,0.0304,94732.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735323626342,0.31745456,94737.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323626930,0.36136001,94742.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323627140,0.052852,94741.0,94738.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735323627545,0.3608,94742.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735323627745,0.05286,94726.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323628044,0.084561,94725.0,94721.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735323628527,0.3608,94732.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323628728,0.052855,94735.0,94728.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735323630149,0.052855,94735.0,94728.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735323630539,0.032,94739.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323630540,0.052857,94731.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323630937,0.032,94739.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323630938,0.052858,94730.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323631646,0.05286,94727.0,94719.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735323632445,0.10772846,94730.0,94719.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735323632745,0.032,94729.0,94719.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735323632948,0.052862,94723.0,94719.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735323633649,0.052862,94723.0,94720.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735323635251,0.052862,94723.0,94721.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735323636146,0.032,94729.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323636447,0.032,94729.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735323636951,0.084858,94729.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735323637447,0.052859,94728.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323637644,0.052862,94722.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323638038,0.052862,94722.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323638238,0.052862,94722.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323639244,0.052862,94722.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323641252,0.22125126,94728.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323641438,0.052862,94722.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323641835,0.052863,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323644746,0.27411026,94728.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735323644953,0.05286,94727.0,94720.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735323645254,0.05286,94726.0,94720.0,1.552863]
["bitfinex-derivatives","BTCF0:USTF0",1735323645451,0.3608,94734.0,94720.0,1.552863]
["bitfinex-derivatives","BTCF0:USTF0",1735323645642,0.052862,94722.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323646050,0.0634,94721.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323646460,0.0634,94721.0,94720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323647147,0.0634,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323648456,0.052863,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323648961,0.0318,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323649250,0.0318,94719.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323649251,0.052868,94711.0,94710.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323649445,0.052868,94711.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323651062,0.052871,94707.0,94686.0,0.24942989]
["bitfinex-derivatives","BTCF0:USTF0",1735323651348,0.052871,94707.0,94685.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735323651349,0.052882,94686.0,94685.0,0.61022989]
["bitfinex-derivatives","BTCF0:USTF0",1735323651557,0.052882,94686.0,94685.0,1.74942989]
["bitfinex-derivatives","BTCF0:USTF0",1735323652458,0.052882,94686.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323652959,0.052882,94686.0,94685.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735323653855,0.052882,94686.0,94685.0,1.51603974]
["bitfinex-derivatives","BTCF0:USTF0",1735323654056,0.0651,94699.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735323654057,0.052878,94694.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735323655256,0.052879,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323655458,0.052879,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323655652,0.052879,94692.0,94685.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735323655653,0.052882,94686.0,94685.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735323655958,0.05289,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323656354,0.05289,94673.0,94672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323656557,0.05289,94673.0,94672.0,1.86228761]
["bitfinex-derivatives","BTCF0:USTF0",1735323657351,0.05289,94673.0,94672.0,1.86728761]
["bitfinex-derivatives","BTCF0:USTF0",1735323657555,0.052886,94680.0,94672.0,1.86728761]
["bitfinex-derivatives","BTCF0:USTF0",1735323657863,0.3608,94686.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735323658657,0.052883,94685.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735323658861,0.052883,94685.0,94681.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1735323659059,0.052884,94683.0,94681.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1735323660059,0.052884,94683.0,94682.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1735323661659,0.052884,94683.0,94682.0,0.00450071]
["bitfinex-derivatives","BTCF0:USTF0",1735323661964,0.052884,94683.0,94682.0,0.00750071]
["bitfinex-derivatives","BTCF0:USTF0",1735323663260,0.052884,94683.0,94659.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735323663261,0.052884,94683.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323663469,0.052891,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323663761,0.052891,94670.0,94669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323663962,0.052891,94670.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323664156,0.052893,94667.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323664655,0.052893,94667.0,94666.0,1.50158434]
["bitfinex-derivatives","BTCF0:USTF0",1735323664861,0.039893,94667.0,94666.0,1.50158434]
["bitfinex-derivatives","BTCF0:USTF0",1735323665561,0.0321,94677.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735323666971,0.05289,94672.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735323668268,0.052891,94671.0,94667.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735323668459,0.052891,94670.0,94667.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735323668656,0.052892,94669.0,94667.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735323670367,0.002,94671.0,94669.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735323670563,0.052892,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323671454,0.052892,94668.0,94666.0,1.86366434]
["bitfinex-derivatives","BTCF0:USTF0",1735323671764,0.052892,94668.0,94666.0,1.86238434]
["bitfinex-derivatives","BTCF0:USTF0",1735323671970,0.054892,94668.0,94666.0,1.86238434]
["bitfinex-derivatives","BTCF0:USTF0",1735323672468,0.054892,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323673068,0.054892,94668.0,94666.0,1.86466434]
["bitfinex-derivatives","BTCF0:USTF0",1735323673272,0.054892,94668.0,94666.0,1.86338434]
["bitfinex-derivatives","BTCF0:USTF0",1735323673571,0.053892,94668.0,94666.0,1.86338434]
["bitfinex-derivatives","BTCF0:USTF0",1735323673774,0.053892,94668.0,94666.0,0.00258434]
["bitfinex-derivatives","BTCF0:USTF0",1735323673972,0.053892,94668.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323675389,0.053892,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323675964,0.052901,94652.0,94651.0,0.00133325]
["bitfinex-derivatives","BTCF0:USTF0",1735323677271,0.052909,94638.0,94637.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735323677474,0.052909,94638.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323677774,0.0608,94637.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323678375,0.0548,94637.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323678668,0.0548,94637.0,94636.0,0.00793061]
["bitfinex-derivatives","BTCF0:USTF0",1735323679476,0.0548,94637.0,94636.0,0.00693061]
["bitfinex-derivatives","BTCF0:USTF0",1735323679975,0.0558,94637.0,94636.0,0.01293061]
["bitfinex-derivatives","BTCF0:USTF0",1735323680176,0.0868,94637.0,94636.0,0.01293061]
["bitfinex-derivatives","BTCF0:USTF0",1735323680379,0.0868,94637.0,94636.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1735323680770,0.08545433,94637.0,94636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735323680971,0.5519218,94637.0,94636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735323681172,0.052911,94636.0,94621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323681470,0.05292,94618.0,94617.0,0.00158535]
["bitfinex-derivatives","BTCF0:USTF0",1735323683679,0.05492,94618.0,94617.0,0.00158535]
["bitfinex-derivatives","BTCF0:USTF0",1735323684677,0.06392,94618.0,94617.0,0.00158535]
["bitfinex-derivatives","BTCF0:USTF0",1735323685978,0.06392,94618.0,94617.0,1.50158535]
["bitfinex-derivatives","BTCF0:USTF0",1735323687473,0.011,94618.0,94617.0,1.86238535]
["bitfinex-derivatives","BTCF0:USTF0",1735323687674,0.052917,94625.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323687877,0.10772846,94640.0,94617.0,1.92806535]
["bitfinex-derivatives","BTCF0:USTF0",1735323688078,0.10772846,94640.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323688273,0.10772846,94640.0,94626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323688472,0.052916,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323688872,0.052916,94626.0,94617.0,1.92806535]
["bitfinex-derivatives","BTCF0:USTF0",1735323688873,0.10772846,94640.0,94617.0,1.56726535]
["bitfinex-derivatives","BTCF0:USTF0",1735323689171,0.05292,94619.0,94617.0,1.53448535]
["bitfinex-derivatives","BTCF0:USTF0",1735323689378,0.05292,94619.0,94617.0,1.50158535]
["bitfinex-derivatives","BTCF0:USTF0",1735323689576,0.009,94618.0,94617.0,1.50258535]
["bitfinex-derivatives","BTCF0:USTF0",1735323690174,0.05292,94619.0,94617.0,1.50158535]
["bitfinex-derivatives","BTCF0:USTF0",1735323690387,0.05292,94619.0,94617.0,0.00158535]
["bitfinex-derivatives","BTCF0:USTF0",1735323690881,0.009,94618.0,94617.0,0.00158535]
["bitfinex-derivatives","BTCF0:USTF0",1735323691388,0.009,94619.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323691583,0.052926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323693676,0.059926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323694081,0.10772846,94617.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323694386,0.001,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323694980,0.053926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323695382,0.052926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323695583,0.053926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323695886,0.059926,94608.0,94607.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735323696889,0.056926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323697280,0.052926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323697488,0.056926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323699188,0.052926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323699485,0.056926,94608.0,94607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735323703002,0.052919,94622.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735323703390,0.00158555,94629.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323703595,0.00158555,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735323703787,0.00158555,94629.0,94628.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735323703984,0.00158555,94629.0,94628.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735323704298,0.00158555,94629.0,94628.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735323704990,0.00558555,94629.0,94628.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735323705697,0.00558555,94629.0,94628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735323705997,0.01458555,94629.0,94628.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735323709396,0.01458555,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323709596,0.01458555,94629.0,94628.0,0.01089368]
["bitfinex-derivatives","BTCF0:USTF0",1735323709898,0.01458555,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323710289,0.04698555,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323710492,0.052919,94621.0,94620.0,0.18677504]
["bitfinex-derivatives","BTCF0:USTF0",1735323711086,0.052919,94621.0,94610.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1735323711291,0.3608,94624.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735323711493,0.052921,94617.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735323712500,0.052921,94617.0,94609.0,0.54757504]
["bitfinex-derivatives","BTCF0:USTF0",1735323712501,0.052921,94617.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735323713201,0.052922,94616.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735323713499,0.052923,94614.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735323715193,0.058923,94614.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735323716102,0.058923,94614.0,94613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323716896,0.059923,94614.0,94613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323717495,0.053923,94614.0,94613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323718599,0.059923,94614.0,94613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323719006,0.059923,94614.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323719495,0.059923,94614.0,94613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323721505,0.00616604,94614.0,94613.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735323721699,0.18947417,94624.0,94613.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735323721892,0.18947417,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323722092,0.00158555,94629.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735323722093,0.18947417,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735323722604,0.18947417,94626.0,94625.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735323723397,0.052915,94627.0,94625.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735323723599,0.004,94626.0,94625.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735323723803,0.011,94626.0,94625.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323724107,0.0778,94626.0,94625.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323726307,0.011,94626.0,94625.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323727302,0.011,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323732201,0.009,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323733605,0.052918,94623.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735323734814,0.057918,94623.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735323735017,0.052918,94622.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735323735317,0.006,94623.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735323735518,0.052921,94617.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735323737411,0.002,94617.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735323738116,0.002,94617.0,94616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735323739215,0.002,94617.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735323739618,0.002,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323740114,0.002,94617.0,94616.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735323741508,0.002,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735323744712,0.052921,94616.0,94615.0,0.18677504]
["bitfinex-derivatives","BTCF0:USTF0",1735323745115,0.085221,94616.0,94615.0,0.18677504]
["bitfinex-derivatives","BTCF0:USTF0",1735323746419,0.091221,94616.0,94615.0,0.18677504]
["bitfinex-derivatives","BTCF0:USTF0",1735323747226,0.10124832,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323747422,0.10224832,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323748027,0.10124832,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323748221,0.10324832,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323749022,0.10224832,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323749409,0.04932732,94616.0,94608.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735323749613,0.052925,94609.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323750021,0.059922,94616.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323750429,0.007,94616.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323750623,0.052922,94615.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323750824,0.0332,94621.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323750825,0.1903511,94610.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323751125,0.003,94609.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323751325,0.003,94609.0,94608.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323751515,0.2432761,94610.0,94608.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323752124,0.052926,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323752331,0.05293,94601.0,94600.0,0.11004466]
["bitfinex-derivatives","BTCF0:USTF0",1735323752630,0.05293,94601.0,94600.0,1.61004466]
["bitfinex-derivatives","BTCF0:USTF0",1735323753516,0.05293,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735323753728,0.41373,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735323754422,0.41373,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735323754817,0.42402125,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735323755827,0.41373,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735323756626,0.41373,94601.0,94600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735323759629,0.41373,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735323765636,0.41373,94601.0,94033.0,0.13028488]
["bitfinex-derivatives","BTCF0:USTF0",1735323765637,0.052948,94569.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323765827,0.052948,94569.0,94564.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1735323766131,0.10772846,94576.0,94564.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1735323766317,0.052949,94567.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323766730,0.052949,94567.0,94566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735323767319,0.052949,94567.0,94566.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735323768633,0.052949,94567.0,94566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735323768830,0.052944,94575.0,94566.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735323769023,0.052944,94575.0,94566.0,0.419749]
["bitfinex-derivatives","BTCF0:USTF0",1735323769223,0.052944,94575.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323771134,0.052949,94567.0,94566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735323771635,0.052949,94567.0,94566.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735323772339,0.052949,94567.0,94566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323772637,0.052949,94567.0,94566.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735323773137,0.052949,94567.0,94566.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735323785446,0.10772846,94576.0,94566.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735323785643,0.00056001,94582.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735323785945,0.41176802,94586.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735323786149,0.41120801,94586.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323786740,0.05452338,94588.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323787238,0.00158638,94588.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323787437,0.00158638,94588.0,94583.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735323787438,0.052939,94584.0,94583.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735323787640,0.052939,94584.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323787842,0.00158638,94588.0,94583.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1735323788042,0.00158638,94588.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735323788244,0.005,94586.0,94584.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735323789048,0.00558638,94588.0,94584.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735323789250,0.00658638,94588.0,94584.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735323789752,0.001,94586.0,94584.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735323789944,0.001,94586.0,94585.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735323791252,0.00258638,94588.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323791949,0.00158638,94588.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323792453,0.00258638,94588.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323795652,0.05552338,94588.0,94583.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735323795952,0.05552338,94588.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323796556,0.05552338,94588.0,94583.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1735323796852,0.05552338,94588.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323797053,0.05552338,94588.0,94585.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323797860,0.05452338,94588.0,94585.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323798048,0.00158638,94588.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323798552,0.00258638,94588.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323799252,0.18995675,94601.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323799253,0.3608,94630.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735323799459,0.01943871,94627.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735323799660,0.34920001,94640.0,94614.0,1.552922]
["bitfinex-derivatives","BTCF0:USTF0",1735323799854,0.22254236,94637.0,94636.0,0.77451]
["bitfinex-derivatives","BTCF0:USTF0",1735323800056,0.21617243,94637.0,94636.0,0.77451]
["bitfinex-derivatives","BTCF0:USTF0",1735323800455,0.27970426,94642.0,94636.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735323800761,0.25175426,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735323801462,0.30466126,94642.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323801657,0.05291,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323801964,0.05291,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323802166,0.052915,94627.0,94626.0,0.18677504]
["bitfinex-derivatives","BTCF0:USTF0",1735323802460,0.3608,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323802758,0.3608,94630.0,94595.0,0.00158536]
["bitfinex-derivatives","BTCF0:USTF0",1735323802759,0.052924,94611.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735323802980,0.052924,94611.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735323804154,0.10772846,94615.0,94595.0,0.37272236]
["bitfinex-derivatives","BTCF0:USTF0",1735323804155,0.10772846,94615.0,94595.0,0.36238536]
["bitfinex-derivatives","BTCF0:USTF0",1735323804360,0.052928,94604.0,94602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323804548,0.0338,94603.0,94602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735323805861,0.0348,94603.0,94602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323806466,0.0348,94603.0,94595.0,1.50158536]
["bitfinex-derivatives","BTCF0:USTF0",1735323806467,0.052933,94597.0,94595.0,1.50594536]
["bitfinex-derivatives","BTCF0:USTF0",1735323806661,0.052933,94597.0,94595.0,1.50458536]
["bitfinex-derivatives","BTCF0:USTF0",1735323807061,0.052933,94597.0,94595.0,1.50158536]
["bitfinex-derivatives","BTCF0:USTF0",1735323807855,0.052933,94597.0,94595.0,1.50358536]
["bitfinex-derivatives","BTCF0:USTF0",1735323808060,0.052933,94597.0,94595.0,1.50558536]
["bitfinex-derivatives","BTCF0:USTF0",1735323808954,0.052933,94597.0,94595.0,0.00558536]
["bitfinex-derivatives","BTCF0:USTF0",1735323809466,0.052933,94597.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735323812164,0.3608,94622.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735323812364,0.052919,94621.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735323812660,0.052919,94621.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323812661,0.01031028,94625.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735323812862,0.01031028,94625.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735323813065,0.0339,94628.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735323814061,0.052918,94623.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735323814557,0.052918,94623.0,94616.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735323815166,0.057918,94623.0,94616.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735323815365,0.052919,94622.0,94616.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735323815865,0.052919,94622.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323816560,0.054919,94622.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323816759,0.052919,94621.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323817059,0.052919,94620.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735323817259,0.052919,94620.0,94616.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735323817457,0.052919,94620.0,94616.0,1.553921]
["bitfinex-derivatives","BTCF0:USTF0",1735323817661,0.002,94622.0,94608.0,0.37088197]
["bitfinex-derivatives","BTCF0:USTF0",1735323817864,0.05292,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323818260,0.005,94620.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323818469,0.052921,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323818661,0.413721,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323818859,0.052923,94614.0,94608.0,0.37112805]
["bitfinex-derivatives","BTCF0:USTF0",1735323819062,0.052924,94612.0,94608.0,0.37112805]
["bitfinex-derivatives","BTCF0:USTF0",1735323820459,0.052924,94612.0,94608.0,0.01032805]
["bitfinex-derivatives","BTCF0:USTF0",1735323820761,0.052924,94612.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735323821072,0.052925,94610.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735323821365,0.052925,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323822663,0.056925,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323823273,0.057925,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323828273,0.005,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323828472,0.005,94610.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735323829773,0.005,94610.0,94609.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1735323829972,0.052918,94623.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735323830176,0.05292,94618.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735323830474,0.10772846,94630.0,94609.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323830672,0.01023464,94631.0,94609.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323830673,0.052923,94613.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323830873,0.004,94610.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323831069,0.005,94610.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323831567,0.001,94610.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323831772,0.052923,94613.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323831962,0.053923,94613.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323832159,0.004,94610.0,94609.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1735323832666,0.005,94610.0,94609.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1735323834079,0.001,94610.0,94609.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1735323834576,0.003,94610.0,94609.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1735323834871,0.052917,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735323835879,0.055917,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735323837070,0.055917,94624.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735323837982,0.003,94624.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735323840285,0.003,94624.0,94623.0,0.06408113]
["bitfinex-derivatives","BTCF0:USTF0",1735323845181,0.003,94624.0,94623.0,1.56408113]
["bitfinex-derivatives","BTCF0:USTF0",1735323845385,0.003,94624.0,94623.0,1.553917]
["bitfinex-derivatives","BTCF0:USTF0",1735323845776,0.003,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323859694,0.003,94624.0,94623.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323862282,0.003,94624.0,94623.0,1.51119728]
["bitfinex-derivatives","BTCF0:USTF0",1735323862485,0.003,94624.0,94623.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735323862790,0.003,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323869094,0.052918,94622.0,94602.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735323869292,0.052927,94606.0,94598.0,0.24054319]
["bitfinex-derivatives","BTCF0:USTF0",1735323869602,0.052928,94605.0,94599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323869800,0.052928,94605.0,94599.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323870192,0.052928,94605.0,94599.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735323870392,0.052928,94605.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735323870695,0.052928,94605.0,94598.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735323870899,0.052928,94605.0,94598.0,1.554211]
["bitfinex-derivatives","BTCF0:USTF0",1735323871489,0.0342,94604.0,94598.0,1.554211]
["bitfinex-derivatives","BTCF0:USTF0",1735323873001,0.0352,94604.0,94598.0,1.554211]
["bitfinex-derivatives","BTCF0:USTF0",1735323874905,0.001,94604.0,94598.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323875203,0.001,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735323875502,0.001,94604.0,94597.0,0.01204171]
["bitfinex-derivatives","BTCF0:USTF0",1735323875701,0.001,94604.0,94603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323876404,0.001,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323876903,0.001,94604.0,94603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323877306,0.001,94604.0,94603.0,1.913729]
["bitfinex-derivatives","BTCF0:USTF0",1735323879097,0.001,94604.0,94603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323879497,0.002,94604.0,94603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323881299,0.003,94604.0,94603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323882709,0.004,94604.0,94603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323882893,0.004,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323884803,0.002,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323885107,0.004,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323891103,0.0388,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323891816,0.0388,94604.0,94597.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735323892013,0.052931,94598.0,94597.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735323892714,0.0675,94603.0,94592.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1735323892909,0.052934,94593.0,94592.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323893306,0.005,94598.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323893505,0.052937,94588.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323893924,0.05294,94584.0,94581.0,0.37121968]
["bitfinex-derivatives","BTCF0:USTF0",1735323894114,0.05294,94583.0,94581.0,0.37121968]
["bitfinex-derivatives","BTCF0:USTF0",1735323894623,0.05294,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323895722,0.05494,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323896219,0.05694,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323897409,0.05794,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323898120,0.05794,94583.0,94581.0,0.54841219]
["bitfinex-derivatives","BTCF0:USTF0",1735323898821,0.05794,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323900529,0.05794,94583.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323901621,0.05794,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323902220,0.05694,94583.0,94581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323902422,0.05794,94583.0,94581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735323902922,0.05794,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323905208,0.005,94583.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735323905414,0.01028062,94594.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735323905613,0.052929,94603.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735323906022,0.052929,94603.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323906722,0.0319,94614.0,94601.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735323907220,0.0102712,94617.0,94601.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735323907625,0.0322,94619.0,94601.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735323908119,0.052921,94618.0,94601.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1735323908431,0.052921,94618.0,94601.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735323908919,0.0332,94624.0,94601.0,0.42515743]
["bitfinex-derivatives","BTCF0:USTF0",1735323909115,0.037,94635.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735323909317,0.0713,94636.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735323910330,0.12421,94636.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735323910718,0.08991,94636.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735323910926,0.08991,94636.0,94633.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735323911329,0.08991,94636.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735323911528,0.09691,94636.0,94633.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1735323913829,0.044,94636.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323914035,0.052911,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323915034,0.037,94636.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735323915230,0.11472846,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323915429,0.007,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323916630,0.41267082,94634.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323916928,0.05292,94618.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735323917328,0.41372,94618.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323917531,0.052928,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323919835,0.053928,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323920337,0.052928,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323920636,0.056928,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323921137,0.06346915,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323921331,0.06746915,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323922032,0.06546915,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323922239,0.06746915,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323922832,0.06546915,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323923144,0.06646915,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323923534,0.06746915,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323924034,0.052932,94598.0,94591.0,1.51161565]
["bitfinex-derivatives","BTCF0:USTF0",1735323924340,0.052932,94598.0,94591.0,1.51033565]
["bitfinex-derivatives","BTCF0:USTF0",1735323924535,0.10772846,94601.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323924840,0.0322,94597.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323925029,0.052938,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323927030,0.053938,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323927538,0.053938,94587.0,94581.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323927539,0.052946,94582.0,94581.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735323927739,0.052946,94582.0,94581.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735323928129,0.052947,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323928831,0.3628,94587.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323929132,0.0015862,94606.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735323929443,0.0015862,94606.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323929631,0.052933,94605.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323930233,0.037,94607.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323930434,0.052934,94603.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323933746,0.054934,94603.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323933942,0.054934,94603.0,94601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735323934142,0.054934,94603.0,94601.0,0.37247373]
["bitfinex-derivatives","BTCF0:USTF0",1735323934644,0.054934,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323935232,0.002,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323936545,0.052932,94606.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323936744,0.003,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323937446,0.002,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323938238,0.002,94603.0,94602.0,1.552934]
["bitfinex-derivatives","BTCF0:USTF0",1735323939851,0.037,94607.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323940148,0.002,94603.0,94602.0,1.552935]
["bitfinex-derivatives","BTCF0:USTF0",1735323940659,0.001,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323941547,0.089929,94612.0,94606.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735323942243,0.089929,94612.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323942640,0.089929,94612.0,94607.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735323944054,0.091929,94612.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323944238,0.039,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735323946251,0.04,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735323946653,0.04,94612.0,94610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735323946949,0.037,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735323947250,0.04,94612.0,94610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735323947639,0.037,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323947842,0.04,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323949552,0.04,94612.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323949753,0.04,94612.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323950053,0.04,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735323950247,0.04,94612.0,94611.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735323952151,0.04,94612.0,94610.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735323952348,0.089929,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323952554,0.092929,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323953148,0.089929,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323953348,0.092929,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323955553,0.04,94612.0,94608.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1735323955751,0.092929,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323958644,0.037,94612.0,94611.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735323958850,0.04,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735323959053,0.04,94612.0,94611.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735323959449,0.037,94612.0,94611.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735323959653,0.04,94612.0,94611.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735323959854,0.04,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735323960060,0.04,94612.0,94611.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735323960360,0.04,94612.0,94611.0,1.553929]
["bitfinex-derivatives","BTCF0:USTF0",1735323962264,0.04,94612.0,94611.0,1.56427769]
["bitfinex-derivatives","BTCF0:USTF0",1735323962455,0.037,94612.0,94611.0,1.56427769]
["bitfinex-derivatives","BTCF0:USTF0",1735323962659,0.04,94612.0,94611.0,1.56427769]
["bitfinex-derivatives","BTCF0:USTF0",1735323963160,0.092929,94612.0,94611.0,0.01134869]
["bitfinex-derivatives","BTCF0:USTF0",1735323963461,0.092929,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323963768,0.052935,94602.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323964063,0.052935,94602.0,94590.0,0.61023295]
["bitfinex-derivatives","BTCF0:USTF0",1735323964064,0.10772846,94611.0,94595.0,0.01075746]
["bitfinex-derivatives","BTCF0:USTF0",1735323964360,0.052939,94594.0,94593.0,0.31105836]
["bitfinex-derivatives","BTCF0:USTF0",1735323964564,0.413739,94594.0,94588.0,0.37327003]
["bitfinex-derivatives","BTCF0:USTF0",1735323964753,0.052942,94589.0,94588.0,0.37327003]
["bitfinex-derivatives","BTCF0:USTF0",1735323965062,0.3608,94604.0,94588.0,0.73407003]
["bitfinex-derivatives","BTCF0:USTF0",1735323965270,0.3608,94604.0,94579.0,0.10772846]
["bitfinex-derivatives","BTCF0:USTF0",1735323965271,0.037,94606.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323965564,0.037,94606.0,94597.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735323965565,0.052933,94605.0,94597.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735323967051,0.053933,94605.0,94597.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735323967558,0.054933,94605.0,94597.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735323968360,0.052934,94604.0,94597.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735323968560,0.002,94605.0,94594.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1735323968561,0.3628,94605.0,94594.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1735323968756,0.3608,94595.0,94594.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1735323969160,0.3974,94595.0,94594.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1735323970063,0.3984,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323972064,0.4014,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323972265,0.50711439,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323972767,0.51777009,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735323973362,0.51777009,94595.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323973562,0.052947,94580.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323974671,0.052945,94584.0,94579.0,1.552947]
["bitfinex-derivatives","BTCF0:USTF0",1735323976168,0.002,94580.0,94579.0,1.552947]
["bitfinex-derivatives","BTCF0:USTF0",1735323977271,0.055945,94584.0,94579.0,1.552947]
["bitfinex-derivatives","BTCF0:USTF0",1735323977872,0.003,94580.0,94579.0,1.552947]
["bitfinex-derivatives","BTCF0:USTF0",1735323979275,0.052945,94584.0,94579.0,1.552947]
["bitfinex-derivatives","BTCF0:USTF0",1735323979476,0.002,94584.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735323979670,0.002,94584.0,94577.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735323979973,0.052948,94578.0,94577.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735323980184,0.052948,94578.0,94577.0,1.50158607]
["bitfinex-derivatives","BTCF0:USTF0",1735323981076,0.054948,94578.0,94577.0,1.50158607]
["bitfinex-derivatives","BTCF0:USTF0",1735323981774,0.002,94578.0,94577.0,1.55453407]
["bitfinex-derivatives","BTCF0:USTF0",1735323982477,0.002,94578.0,94577.0,1.50158607]
["bitfinex-derivatives","BTCF0:USTF0",1735323982676,0.3628,94578.0,94577.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735323985378,0.37341698,94578.0,94577.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735323987379,0.052951,94574.0,94568.0,1.56332349]
["bitfinex-derivatives","BTCF0:USTF0",1735323988069,0.052951,94573.0,94568.0,1.56332349]
["bitfinex-derivatives","BTCF0:USTF0",1735323988266,0.052952,94572.0,94568.0,1.56332349]
["bitfinex-derivatives","BTCF0:USTF0",1735323988781,0.37397699,94578.0,94568.0,1.56332349]
["bitfinex-derivatives","BTCF0:USTF0",1735323989077,0.052952,94571.0,94568.0,1.56532349]
["bitfinex-derivatives","BTCF0:USTF0",1735323989277,0.052953,94570.0,94568.0,1.56532349]
["bitfinex-derivatives","BTCF0:USTF0",1735323989473,0.052953,94570.0,94568.0,0.01437049]
["bitfinex-derivatives","BTCF0:USTF0",1735323989674,0.46653842,94569.0,94560.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1735323989876,0.413757,94561.0,94560.0,0.18888895]
["bitfinex-derivatives","BTCF0:USTF0",1735323990075,0.05296,94556.0,94543.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735323990278,0.05296,94556.0,94549.0,0.00158641]
["bitfinex-derivatives","BTCF0:USTF0",1735323990777,0.00056001,94569.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735323990969,0.16068146,94570.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735323991168,0.052953,94570.0,94569.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735323991677,0.46852846,94580.0,94569.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735323991979,0.052949,94576.0,94571.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735323992185,0.052952,94571.0,94569.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1735323992573,0.001,94570.0,94569.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1735323994083,0.005,94570.0,94569.0,1.58355653]
["bitfinex-derivatives","BTCF0:USTF0",1735323994591,0.004,94570.0,94569.0,1.58355653]
["bitfinex-derivatives","BTCF0:USTF0",1735323995589,0.002,94570.0,94569.0,1.58355653]
["bitfinex-derivatives","BTCF0:USTF0",1735323995979,0.002,94570.0,94569.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1735323996176,0.003,94570.0,94569.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735323996584,0.004,94570.0,94569.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735323996789,0.002,94570.0,94569.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735323996990,0.19188709,94570.0,94569.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735323997377,0.19588709,94570.0,94569.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735323998491,0.006,94570.0,94569.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735323998884,0.005,94570.0,94569.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735323999987,0.005,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324000181,0.052956,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324000383,0.3608,94568.0,94553.0,0.01078634]
["bitfinex-derivatives","BTCF0:USTF0",1735324000593,0.3608,94559.0,94541.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735324000792,0.052962,94552.0,94542.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1735324000985,0.052962,94552.0,94546.0,0.0106062]
["bitfinex-derivatives","BTCF0:USTF0",1735324001788,0.052964,94549.0,94546.0,0.0106062]
["bitfinex-derivatives","BTCF0:USTF0",1735324001983,0.050964,94549.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324002190,0.052966,94547.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324002496,0.049966,94547.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324003492,0.049966,94547.0,94545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735324003900,0.049966,94547.0,94546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735324004794,0.049966,94547.0,94545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735324004994,0.049966,94547.0,94545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735324005186,0.049966,94547.0,94545.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735324005604,0.049966,94547.0,94546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735324005792,0.049966,94547.0,94546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735324006193,0.049966,94547.0,94546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735324007096,0.049966,94547.0,94546.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735324007690,0.049966,94547.0,94546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735324007889,0.049966,94547.0,94546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735324008088,0.049966,94547.0,94529.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735324008089,0.052972,94535.0,94529.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735324008400,0.052975,94530.0,94529.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735324008595,0.052975,94530.0,94529.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735324009701,0.052975,94530.0,94529.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1735324010293,0.052975,94530.0,94529.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735324011198,0.052975,94530.0,94529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735324011394,0.06377877,94530.0,94529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735324011901,0.06377877,94530.0,94529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735324012101,0.06377877,94530.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324012400,0.052985,94511.0,94506.0,0.25185193]
["bitfinex-derivatives","BTCF0:USTF0",1735324012603,0.052985,94511.0,94501.0,0.26234973]
["bitfinex-derivatives","BTCF0:USTF0",1735324012796,0.051985,94511.0,94501.0,1.76234973]
["bitfinex-derivatives","BTCF0:USTF0",1735324013000,0.050985,94511.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735324014603,0.053985,94511.0,94510.0,1.5015871]
["bitfinex-derivatives","BTCF0:USTF0",1735324019012,0.053985,94511.0,94510.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1735324019415,0.053985,94511.0,94510.0,1.5015871]
["bitfinex-derivatives","BTCF0:USTF0",1735324020311,0.090985,94511.0,94510.0,1.5015871]
["bitfinex-derivatives","BTCF0:USTF0",1735324022407,0.090985,94511.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324022607,0.090985,94511.0,94501.0,0.0634888]
["bitfinex-derivatives","BTCF0:USTF0",1735324023004,0.090985,94511.0,94501.0,0.0104978]
["bitfinex-derivatives","BTCF0:USTF0",1735324023209,0.04,94511.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324023415,0.3608,94519.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735324023613,0.3608,94519.0,94518.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735324023913,0.052976,94529.0,94518.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735324024117,0.10772846,94530.0,94518.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735324024313,0.052971,94528.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735324024707,0.052971,94528.0,94518.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735324024906,0.10772846,94530.0,94525.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735324025107,0.3608,94551.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324025108,0.10772846,94550.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324025311,0.052962,94544.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735324025522,0.052963,94542.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735324026418,0.052966,94536.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324028127,0.002,94536.0,94533.0,0.37157983]
["bitfinex-derivatives","BTCF0:USTF0",1735324028317,0.008,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735324029210,0.008,94536.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324029918,0.008,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735324030913,0.008,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324031116,0.002,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324031311,0.008,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324032410,0.005,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324032816,0.3608,94551.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735324033023,0.052959,94550.0,94542.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735324033227,0.052959,94549.0,94542.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735324033518,0.3608,94551.0,94547.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735324033720,0.052954,94557.0,94548.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735324033721,0.0545421,94554.0,94548.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735324034022,0.0545421,94554.0,94549.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735324034322,0.0015871,94554.0,94553.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735324034718,0.19031628,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324034915,0.19031628,94557.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735324035119,0.05295,94563.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735324035120,0.10772846,94563.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735324035311,0.052951,94562.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735324035713,0.19031628,94569.0,94560.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735324035922,0.19031628,94569.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324035923,0.19031628,94569.0,94563.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735324036120,0.052946,94565.0,94564.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735324036623,0.3608,94570.0,94564.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1735324037125,0.052943,94569.0,94564.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1735324038110,0.3608,94570.0,94568.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735324038319,0.19095628,94581.0,94576.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735324038620,0.19031628,94583.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324038823,0.19031628,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324039823,0.052928,94594.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324040125,0.052928,94594.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324041420,0.061928,94594.0,94590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735324042421,0.058928,94594.0,94590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735324042626,0.067928,94594.0,94590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735324043934,0.067928,94594.0,94590.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1735324044619,0.015,94594.0,94593.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735324045726,0.009,94594.0,94593.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735324046028,0.009,94594.0,94593.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735324046029,0.016,94594.0,94593.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735324047234,0.016,94594.0,94593.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735324048143,0.016,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324048427,0.3768,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324048622,0.4455,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324050036,0.4455,94594.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324050224,0.052942,94575.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324050828,0.052942,94575.0,94564.0,0.01033754]
["bitfinex-derivatives","BTCF0:USTF0",1735324051229,0.052942,94575.0,94574.0,0.00258603]
["bitfinex-derivatives","BTCF0:USTF0",1735324051827,0.060942,94575.0,94574.0,0.00258603]
["bitfinex-derivatives","BTCF0:USTF0",1735324052022,0.060942,94575.0,94553.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735324052023,0.011,94575.0,94561.0,0.31633503]
["bitfinex-derivatives","BTCF0:USTF0",1735324052225,0.19031628,94590.0,94569.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735324052431,0.19031628,94590.0,94588.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735324052932,0.052929,94598.0,94590.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735324053125,0.052929,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324053629,0.052929,94598.0,94592.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735324054625,0.061929,94598.0,94592.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1735324055334,0.067929,94598.0,94592.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1735324055636,0.067929,94598.0,94593.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735324055842,0.067929,94598.0,94594.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735324057134,0.064929,94598.0,94594.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735324057339,0.05293,94597.0,94594.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735324057835,0.05293,94596.0,94594.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735324059039,0.05693,94596.0,94594.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735324059737,0.05693,94596.0,94594.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735324059931,0.05693,94596.0,94594.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735324060327,0.05693,94596.0,94594.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735324060538,0.05693,94596.0,94594.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735324063342,0.05693,94596.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324063537,0.0336,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324064639,0.090531,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324065047,0.056931,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324066040,0.058931,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324067944,0.419731,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324068248,0.058931,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324069443,0.059931,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324069843,0.007,94595.0,94587.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324070039,0.059931,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324071945,0.052934,94588.0,94587.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324072248,0.052934,94588.0,94587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324072548,0.052934,94588.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324073250,0.057934,94588.0,94587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324074034,0.005,94588.0,94587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324074445,0.005,94588.0,94587.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735324074639,0.007,94588.0,94587.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735324075242,0.052932,94593.0,94587.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324075451,0.008,94588.0,94587.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735324076152,0.0015861,94602.0,94599.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735324076153,0.19031628,94600.0,94599.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735324076337,0.25371256,94620.0,94613.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324076649,0.25371256,94620.0,94613.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735324076852,0.25371256,94620.0,94613.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735324077046,0.10772846,94630.0,94613.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324077047,0.052912,94629.0,94613.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324077240,0.10772846,94630.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324077447,0.052913,94628.0,94622.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735324078154,0.413709,94635.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324078448,0.0015855,94647.0,94645.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735324078645,0.0015855,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324080356,0.052895,94658.0,94646.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735324080547,0.052895,94658.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324080755,0.052895,94658.0,94654.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735324080951,0.052892,94665.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324081152,0.052892,94665.0,94657.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735324081753,0.009,94658.0,94657.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735324082253,0.009,94658.0,94657.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735324082957,0.013,94658.0,94657.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735324083143,0.004,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324083347,0.052896,94657.0,94632.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735324083545,0.10772846,94642.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324083752,0.052909,94634.0,94629.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735324083953,0.0407234,94634.0,94629.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735324085049,0.0407234,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324086153,0.0407234,94634.0,94630.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735324086342,0.0407234,94634.0,94625.0,0.01029146]
["bitfinex-derivatives","BTCF0:USTF0",1735324086343,0.052911,94631.0,94625.0,0.01029146]
["bitfinex-derivatives","BTCF0:USTF0",1735324086548,0.3608,94627.0,94624.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735324086954,0.052911,94631.0,94624.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735324087254,0.3608,94627.0,94624.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735324087953,0.052914,94625.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324088170,0.10772846,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324088360,0.052921,94613.0,94606.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735324088560,0.10772846,94612.0,94606.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735324089059,0.052921,94613.0,94606.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735324089448,0.052921,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324090557,0.052922,94610.0,94602.0,0.01196456]
["bitfinex-derivatives","BTCF0:USTF0",1735324092152,0.055922,94610.0,94602.0,0.06489056]
["bitfinex-derivatives","BTCF0:USTF0",1735324092853,0.052924,94607.0,94602.0,0.05451149]
["bitfinex-derivatives","BTCF0:USTF0",1735324093253,0.003,94610.0,94602.0,0.05451149]
["bitfinex-derivatives","BTCF0:USTF0",1735324093556,0.052925,94605.0,94602.0,0.05451149]
["bitfinex-derivatives","BTCF0:USTF0",1735324093853,0.3608,94603.0,94587.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735324094156,0.3608,94595.0,94590.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735324094656,0.3608,94595.0,94583.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1735324094856,0.10772846,94593.0,94583.0,0.01231139]
["bitfinex-derivatives","BTCF0:USTF0",1735324095062,0.3608,94595.0,94588.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735324095453,0.3608,94595.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324096059,0.004,94593.0,94589.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735324096551,0.006,94595.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324097349,0.002,94593.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324097855,0.002,94593.0,94590.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735324098160,0.008,94593.0,94590.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735324098661,0.008,94593.0,94592.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735324099064,0.006,94593.0,94592.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735324099266,0.052933,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324099453,0.083733,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324099660,0.083733,94592.0,94583.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1735324099859,0.083733,94592.0,94587.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735324100054,0.052935,94588.0,94584.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735324101260,0.052935,94588.0,94585.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735324101457,0.052935,94588.0,94583.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1735324101458,0.052935,94588.0,94586.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735324101859,0.056935,94588.0,94586.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735324102260,0.056935,94588.0,94583.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1735324102261,0.052936,94586.0,94583.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1735324103866,0.053936,94586.0,94583.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1735324104362,0.053936,94586.0,94583.0,0.05452295]
["bitfinex-derivatives","BTCF0:USTF0",1735324104761,0.057936,94586.0,94583.0,0.05452295]
["bitfinex-derivatives","BTCF0:USTF0",1735324105064,0.053936,94586.0,94583.0,0.05452295]
["bitfinex-derivatives","BTCF0:USTF0",1735324105263,0.057936,94586.0,94583.0,0.05452295]
["bitfinex-derivatives","BTCF0:USTF0",1735324105666,0.053936,94586.0,94583.0,0.05452295]
["bitfinex-derivatives","BTCF0:USTF0",1735324105865,0.057936,94586.0,94583.0,0.05452295]
["bitfinex-derivatives","BTCF0:USTF0",1735324106056,0.005,94586.0,94585.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735324106559,0.00056001,94595.0,94585.0,0.352936]
["bitfinex-derivatives","BTCF0:USTF0",1735324106759,0.3938,94613.0,94595.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735324107058,0.3938,94613.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324107252,0.3938,94613.0,94611.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324108668,0.3998,94613.0,94611.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735324108863,0.3938,94613.0,94611.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324109164,0.3998,94613.0,94611.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735324109567,0.4028,94613.0,94611.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735324110370,0.3998,94613.0,94611.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735324110671,0.4028,94613.0,94611.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735324111758,0.3698,94613.0,94611.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735324116972,0.46440884,94613.0,94611.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735324118065,0.09460884,94612.0,94611.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735324119075,0.18921769,94630.0,94611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735324119273,0.18921769,94630.0,94622.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735324119775,0.15768141,94639.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324119979,0.15768141,94639.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735324121375,0.10772846,94640.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735324121563,0.10772846,94640.0,94631.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735324122365,0.3668,94632.0,94631.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1735324124670,0.419711,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324124972,0.052919,94618.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324125163,0.052919,94618.0,94603.0,0.18833753]
["bitfinex-derivatives","BTCF0:USTF0",1735324125477,0.052919,94618.0,94611.0,0.37160803]
["bitfinex-derivatives","BTCF0:USTF0",1735324125769,0.052919,94618.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324125964,0.055919,94618.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324127271,0.055919,94618.0,94616.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735324128077,0.055919,94618.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324128264,0.0978,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324128970,0.50348981,94617.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324129165,0.052936,94589.0,94587.0,0.3136408]
["bitfinex-derivatives","BTCF0:USTF0",1735324129368,0.0327,94588.0,94587.0,0.3136408]
["bitfinex-derivatives","BTCF0:USTF0",1735324130777,0.0327,94588.0,94585.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735324133265,0.0347,94588.0,94585.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735324136582,0.002,94588.0,94583.0,0.01236861]
["bitfinex-derivatives","BTCF0:USTF0",1735324136782,0.002,94588.0,94586.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735324137283,0.002,94588.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324137577,0.0321,94606.0,94605.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735324138171,0.0321,94606.0,94605.0,1.552926]
["bitfinex-derivatives","BTCF0:USTF0",1735324138779,0.0331,94606.0,94605.0,1.552926]
["bitfinex-derivatives","BTCF0:USTF0",1735324139986,0.0371,94606.0,94605.0,1.552926]
["bitfinex-derivatives","BTCF0:USTF0",1735324140587,0.005,94606.0,94605.0,1.552926]
["bitfinex-derivatives","BTCF0:USTF0",1735324141099,0.06339994,94627.0,94623.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324141598,0.21059641,94626.0,94623.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324142685,0.056915,94626.0,94623.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324142892,0.052917,94622.0,94619.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735324143696,0.004,94626.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324143697,0.009,94626.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324143899,0.009,94626.0,94624.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735324144290,0.005,94626.0,94624.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735324144497,0.005,94626.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324144699,0.005,94622.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324145003,0.005,94622.0,94620.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735324145792,0.009,94622.0,94620.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735324146492,0.004,94622.0,94620.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735324147194,0.3608,94630.0,94626.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735324148302,0.3658,94630.0,94626.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735324150304,0.3658,94630.0,94627.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735324150503,0.3708,94630.0,94627.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735324151404,0.3708,94630.0,94627.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1735324157601,0.3708,94630.0,94628.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735324158903,0.3658,94630.0,94628.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735324159211,0.3708,94630.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735324159404,0.3658,94630.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735324159604,0.3708,94630.0,94628.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735324164804,0.52848141,94630.0,94628.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735324166200,0.16768141,94630.0,94628.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735324167611,0.01,94630.0,94628.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735324168114,0.062913,94630.0,94628.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735324169613,0.057913,94630.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735324169813,0.063913,94630.0,94628.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735324170305,0.22159441,94630.0,94628.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735324170713,0.22159441,94630.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324171413,0.15768141,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324172613,0.063913,94630.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324172817,0.005,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324173318,0.005,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324173513,0.011,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324174107,0.01,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324174814,0.005,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324175011,0.01,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324175211,0.005,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324175521,0.01,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324176411,0.01,94629.0,94628.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324179720,0.16879516,94629.0,94628.0,1.69027044]
["bitfinex-derivatives","BTCF0:USTF0",1735324181217,0.18564769,94634.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735324181912,0.18564769,94634.0,94633.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1735324182516,0.005,94634.0,94633.0,1.553911]
["bitfinex-derivatives","BTCF0:USTF0",1735324182816,0.011,94634.0,94633.0,1.554911]
["bitfinex-derivatives","BTCF0:USTF0",1735324184617,0.006,94634.0,94633.0,1.554911]
["bitfinex-derivatives","BTCF0:USTF0",1735324185522,0.006,94634.0,94633.0,1.553911]
["bitfinex-derivatives","BTCF0:USTF0",1735324185726,0.12685914,94639.0,94638.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735324186414,0.052904,94645.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324186616,0.052904,94645.0,94640.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735324187921,0.052904,94645.0,94641.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735324189217,0.055904,94645.0,94641.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735324189427,0.055904,94645.0,94641.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735324189626,0.055904,94645.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735324190518,0.052904,94645.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735324190721,0.004,94645.0,94643.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735324192222,0.004,94645.0,94643.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735324195230,0.004,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324195722,0.004,94645.0,94644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324196322,0.12666743,94652.0,94651.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735324196725,0.39356001,94656.0,94644.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1735324196726,0.39356001,94656.0,94654.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735324196938,0.393,94656.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324197928,0.393,94656.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324198133,0.3608,94648.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324198336,0.10772846,94645.0,94633.0,0.01052571]
["bitfinex-derivatives","BTCF0:USTF0",1735324198523,0.052909,94637.0,94633.0,0.01052571]
["bitfinex-derivatives","BTCF0:USTF0",1735324198722,0.0632,94636.0,94633.0,0.01052571]
["bitfinex-derivatives","BTCF0:USTF0",1735324199429,0.0632,94636.0,94634.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735324201127,0.0642,94636.0,94634.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735324201427,0.0662,94636.0,94634.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735324201738,0.052915,94626.0,94621.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735324202331,0.052916,94624.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324202534,0.3608,94629.0,94609.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735324202736,0.05292,94617.0,94609.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735324202931,0.05292,94617.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324203130,0.05292,94617.0,94601.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324203634,0.05292,94617.0,94614.0,0.01052149]
["bitfinex-derivatives","BTCF0:USTF0",1735324204140,0.19001088,94624.0,94622.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735324205039,0.3608,94629.0,94622.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735324205040,0.12665452,94626.0,94622.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735324205241,0.002,94624.0,94616.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1735324205438,0.05292,94618.0,94616.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1735324205637,0.0318,94617.0,94616.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1735324207741,0.0935,94617.0,94616.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1735324208247,0.0935,94617.0,94603.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735324208540,0.3608,94611.0,94601.0,0.01164939]
["bitfinex-derivatives","BTCF0:USTF0",1735324208738,0.052928,94603.0,94601.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1735324209040,0.052928,94603.0,94600.0,0.54907044]
["bitfinex-derivatives","BTCF0:USTF0",1735324209434,0.052928,94603.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324209637,0.052929,94602.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324209836,0.3608,94611.0,94599.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1735324210041,0.3608,94611.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324210042,0.052927,94604.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324210544,0.052927,94604.0,94603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324211245,0.052927,94604.0,94597.0,0.37234957]
["bitfinex-derivatives","BTCF0:USTF0",1735324211447,0.052928,94602.0,94597.0,0.37234957]
["bitfinex-derivatives","BTCF0:USTF0",1735324212348,0.052928,94602.0,94597.0,0.37134957]
["bitfinex-derivatives","BTCF0:USTF0",1735324213639,0.052928,94602.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735324213837,0.052928,94602.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735324214040,0.052929,94601.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735324214245,0.052932,94595.0,94594.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324214539,0.052932,94595.0,94594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324214942,0.052935,94592.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324215249,0.083935,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324215548,0.083935,94591.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324217243,0.052938,94585.0,94584.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735324217642,0.052938,94585.0,94584.0,1.50158563]
["bitfinex-derivatives","BTCF0:USTF0",1735324218043,0.052938,94585.0,94584.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1735324218445,0.052938,94585.0,94584.0,0.00458563]
["bitfinex-derivatives","BTCF0:USTF0",1735324220047,0.052938,94585.0,94584.0,0.00658563]
["bitfinex-derivatives","BTCF0:USTF0",1735324222358,0.052938,94585.0,94584.0,1.50658563]
["bitfinex-derivatives","BTCF0:USTF0",1735324223152,0.052938,94585.0,94584.0,0.00658563]
["bitfinex-derivatives","BTCF0:USTF0",1735324224060,0.052945,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324224261,0.0637,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324224653,0.0637,94571.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324224851,0.052949,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324225554,0.0637,94571.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324225760,0.10772846,94569.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324226156,0.10772846,94569.0,94559.0,0.37160745]
["bitfinex-derivatives","BTCF0:USTF0",1735324226753,0.10772846,94569.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735324227161,0.16067546,94569.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735324227360,0.10772846,94569.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735324227669,0.05295,94563.0,94559.0,0.37560745]
["bitfinex-derivatives","BTCF0:USTF0",1735324227870,0.05295,94563.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324228265,0.10772846,94569.0,94562.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324228569,0.0637,94571.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735324229663,0.10772846,94590.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324229861,0.10772846,94590.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735324230171,0.0623,94593.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735324230364,0.0623,94593.0,94587.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1735324230669,0.03,94593.0,94587.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1735324230873,0.00258634,94588.0,94587.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1735324231070,0.001,94588.0,94587.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1735324231373,0.03,94607.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735324233559,0.035,94607.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735324233768,0.005,94607.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735324234170,0.006,94607.0,94606.0,0.06347223]
["bitfinex-derivatives","BTCF0:USTF0",1735324234378,0.007,94607.0,94606.0,1.56347223]
["bitfinex-derivatives","BTCF0:USTF0",1735324234767,0.002,94607.0,94606.0,1.56347223]
["bitfinex-derivatives","BTCF0:USTF0",1735324234964,0.006,94607.0,94606.0,1.56347223]
["bitfinex-derivatives","BTCF0:USTF0",1735324235969,0.005,94607.0,94606.0,1.56347223]
["bitfinex-derivatives","BTCF0:USTF0",1735324236364,0.001,94607.0,94606.0,1.56347223]
["bitfinex-derivatives","BTCF0:USTF0",1735324236576,0.005,94607.0,94606.0,1.56347223]
["bitfinex-derivatives","BTCF0:USTF0",1735324236773,0.0306,94630.0,94629.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735324237173,0.00158574,94631.0,94629.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735324239171,0.00758574,94631.0,94629.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735324239471,0.002,94630.0,94629.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735324239770,0.00758574,94631.0,94629.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735324239976,0.00758574,94631.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324239977,0.00958574,94631.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324240563,0.00358574,94631.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324240765,0.002,94631.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324242377,0.03428508,94651.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735324242577,0.03428508,94651.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324243481,0.03428508,94651.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735324244172,0.03428508,94651.0,94650.0,1.552902]
["bitfinex-derivatives","BTCF0:USTF0",1735324244880,0.03628508,94651.0,94650.0,1.553902]
["bitfinex-derivatives","BTCF0:USTF0",1735324245381,0.03628508,94651.0,94650.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735324246276,0.04328508,94651.0,94650.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1735324248277,0.04328508,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324248477,0.40408508,94651.0,94623.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1735324248673,0.10772846,94640.0,94632.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735324249179,0.052906,94643.0,94623.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1735324249372,0.052907,94641.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735324249568,0.05291,94635.0,94628.0,0.37160263]
["bitfinex-derivatives","BTCF0:USTF0",1735324249877,0.052916,94626.0,94623.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1735324250074,0.0637,94625.0,94623.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1735324250475,0.116616,94625.0,94623.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1735324250874,0.0637,94625.0,94623.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1735324251174,0.0637,94625.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324251977,0.0647,94625.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324252179,0.0667,94625.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324252581,0.0647,94625.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324252884,0.0667,94625.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324253281,0.0667,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324253787,0.0647,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324253990,0.0667,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324255384,0.0647,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324255583,0.0657,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324255986,0.0647,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324256188,0.0657,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324256689,0.0647,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324256886,0.0657,94625.0,94624.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735324257882,0.0657,94625.0,94623.0,0.00158496]
["bitfinex-derivatives","BTCF0:USTF0",1735324258080,0.0647,94625.0,94619.0,0.01067158]
["bitfinex-derivatives","BTCF0:USTF0",1735324258281,0.0657,94625.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324258482,0.10772846,94623.0,94614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324259586,0.052918,94622.0,94614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324260391,0.3608,94615.0,94614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324260784,0.36236001,94623.0,94615.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324260991,0.3618,94623.0,94615.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324261390,0.3618,94623.0,94614.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324261591,0.3628,94623.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324262687,0.3638,94623.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324262889,0.416717,94623.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324263198,0.415717,94623.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324263494,0.3638,94623.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324263792,0.052924,94610.0,94609.0,0.08783327]
["bitfinex-derivatives","BTCF0:USTF0",1735324263983,0.413724,94610.0,94609.0,0.03793327]
["bitfinex-derivatives","BTCF0:USTF0",1735324264799,0.052928,94604.0,94597.0,0.2501777]
["bitfinex-derivatives","BTCF0:USTF0",1735324264988,0.052928,94604.0,94597.0,0.3031087]
["bitfinex-derivatives","BTCF0:USTF0",1735324265184,0.052928,94604.0,94597.0,0.2501777]
["bitfinex-derivatives","BTCF0:USTF0",1735324265497,0.3618,94610.0,94597.0,0.2501777]
["bitfinex-derivatives","BTCF0:USTF0",1735324265687,0.3618,94610.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735324266088,0.3608,94610.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735324266887,0.052925,94608.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735324267082,0.0305,94607.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735324268494,0.0315,94607.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735324269506,0.0335,94607.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735324269699,0.0335,94607.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324270702,0.05293,94600.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735324270901,0.084131,94599.0,94596.0,0.01055882]
["bitfinex-derivatives","BTCF0:USTF0",1735324271103,0.084131,94599.0,94593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324271505,0.084131,94599.0,94594.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735324272404,0.052931,94599.0,94593.0,1.50328]
["bitfinex-derivatives","BTCF0:USTF0",1735324272703,0.052931,94599.0,94593.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324273104,0.0305,94607.0,94593.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324273105,0.0305,94607.0,94593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324273300,0.3629458,94619.0,94593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324273502,0.0021458,94619.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324273709,0.00158579,94619.0,94616.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324274097,0.00158579,94619.0,94617.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324274503,0.15794335,94624.0,94618.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735324274707,0.3608,94638.0,94618.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735324275006,0.3608,94638.0,94629.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735324275808,0.413709,94638.0,94629.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735324276205,0.3608,94638.0,94630.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735324276407,0.3608,94638.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735324276408,0.3638,94638.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735324276807,0.3638,94638.0,94619.0,1.51065503]
["bitfinex-derivatives","BTCF0:USTF0",1735324277013,0.3638,94638.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324277215,0.003,94638.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735324277803,0.005,94638.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735324278611,0.006,94638.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735324278920,0.006,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735324280809,0.3668,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735324281119,0.3668,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324281307,0.6668,94638.0,94619.0,0.1501777]
["bitfinex-derivatives","BTCF0:USTF0",1735324281515,0.7216,94620.0,94619.0,0.1501777]
["bitfinex-derivatives","BTCF0:USTF0",1735324282010,0.7862,94620.0,94619.0,0.1501777]
["bitfinex-derivatives","BTCF0:USTF0",1735324282419,0.7862,94620.0,94611.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735324282420,0.05292,94617.0,94611.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735324282613,0.3608,94612.0,94611.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735324282808,0.45706001,94620.0,94601.0,0.01040048]
["bitfinex-derivatives","BTCF0:USTF0",1735324283018,0.10772846,94611.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735324283229,0.10772846,94611.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735324283433,0.61778746,94620.0,94613.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735324283634,0.61914746,94620.0,94613.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735324283835,0.09493965,94618.0,94615.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324284732,0.09493965,94619.0,94615.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324285540,0.003,94618.0,94615.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324286125,0.09493965,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735324286836,0.09493965,94617.0,94616.0,1.552921]
["bitfinex-derivatives","BTCF0:USTF0",1735324287640,0.002,94617.0,94616.0,1.553921]
["bitfinex-derivatives","BTCF0:USTF0",1735324287833,0.002,94617.0,94616.0,1.552921]
["bitfinex-derivatives","BTCF0:USTF0",1735324288024,0.003,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324288339,0.15794335,94625.0,94616.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324288533,0.003,94617.0,94616.0,1.552921]
["bitfinex-derivatives","BTCF0:USTF0",1735324289135,0.002,94617.0,94616.0,1.552921]
["bitfinex-derivatives","BTCF0:USTF0",1735324290132,0.001,94619.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324290338,0.003,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324291044,0.003,94619.0,94616.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735324291045,0.001,94617.0,94616.0,1.554241]
["bitfinex-derivatives","BTCF0:USTF0",1735324291241,0.001,94617.0,94616.0,1.552921]
["bitfinex-derivatives","BTCF0:USTF0",1735324291746,0.001,94617.0,94616.0,1.56369794]
["bitfinex-derivatives","BTCF0:USTF0",1735324291943,0.003,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324293051,0.001,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324293641,0.002,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324294643,0.003,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735324294840,0.09493179,94633.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324295040,0.09493179,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735324295536,0.12655354,94637.0,94632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324295840,0.12655354,94637.0,94636.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735324296033,0.12655354,94637.0,94632.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735324296237,0.052911,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324296447,0.052911,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324296840,0.001,94633.0,94628.0,0.37135852]
["bitfinex-derivatives","BTCF0:USTF0",1735324297544,0.052911,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324297850,0.056911,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324298442,0.003,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324299351,0.052912,94632.0,94628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735324299555,0.052913,94629.0,94628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735324299745,0.052913,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324299947,0.052919,94619.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324301544,0.3608,94620.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735324301946,0.09489393,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735324302748,0.12655354,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735324303352,0.06325771,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735324303544,0.09503951,94624.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735324303750,0.09503951,94624.0,94623.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324303951,0.09503951,94624.0,94623.0,1.87231744]
["bitfinex-derivatives","BTCF0:USTF0",1735324304747,0.09703951,94624.0,94623.0,1.87231744]
["bitfinex-derivatives","BTCF0:USTF0",1735324305149,0.002,94624.0,94623.0,1.87231744]
["bitfinex-derivatives","BTCF0:USTF0",1735324306046,0.002,94624.0,94623.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324306655,0.09503951,94634.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735324306953,0.09503951,94634.0,94633.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735324307558,0.09503951,94639.0,94638.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735324308459,0.09049726,94639.0,94638.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735324308955,0.15794335,94650.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735324309156,0.15794335,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324309556,0.15794335,94650.0,94649.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324310256,0.00158494,94660.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735324310458,0.15794335,94676.0,94670.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735324311256,0.15794335,94676.0,94672.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735324311851,0.052884,94682.0,94672.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735324312550,0.052884,94682.0,94673.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735324313764,0.007,94682.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324313956,0.052887,94676.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324314448,0.052887,94676.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324314652,0.007,94682.0,94677.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735324315058,0.007,94682.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324315459,0.007,94682.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324315955,0.052886,94678.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324316164,0.007,94676.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324316459,0.007,94676.0,94667.0,0.01051295]
["bitfinex-derivatives","BTCF0:USTF0",1735324316660,0.3608,94668.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735324317455,0.052893,94665.0,94654.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735324317650,0.0615,94664.0,94655.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735324318051,0.3608,94659.0,94651.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324318254,0.0529,94653.0,94647.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735324318857,0.0529,94653.0,94648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324319052,0.3608,94659.0,94650.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735324319257,0.413697,94659.0,94654.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735324319466,0.3608,94659.0,94655.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735324319660,0.052896,94661.0,94655.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735324320556,0.3608,94658.0,94655.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735324320962,0.3608,94658.0,94655.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735324321172,0.3608,94658.0,94648.0,1.554262]
["bitfinex-derivatives","BTCF0:USTF0",1735324321461,0.0529,94653.0,94649.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735324322662,0.3608,94658.0,94648.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324322856,0.3608,94658.0,94657.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735324323162,0.003,94659.0,94657.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735324323366,0.15794335,94674.0,94657.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735324323563,0.15794335,94674.0,94673.0,1.913688]
["bitfinex-derivatives","BTCF0:USTF0",1735324324263,0.15794335,94682.0,94673.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324324472,0.15794335,94682.0,94679.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735324325662,0.0309,94687.0,94673.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1735324325868,0.0309,94687.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324326062,0.0309,94687.0,94686.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735324326660,0.15794335,94689.0,94688.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324326867,0.36140001,94690.0,94688.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324327070,0.3608,94690.0,94688.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324327273,0.3608,94690.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324329165,0.3678,94690.0,94689.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324329763,0.3678,94690.0,94689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324330278,0.3678,94690.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324330471,0.052881,94688.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324330673,0.052881,94688.0,94670.0,0.10772846]
["bitfinex-derivatives","BTCF0:USTF0",1735324330968,0.052881,94688.0,94682.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735324332065,0.054881,94688.0,94682.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735324332266,0.056881,94688.0,94682.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735324332469,0.056881,94688.0,94682.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735324332976,0.054881,94688.0,94682.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735324333164,0.059881,94688.0,94682.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735324333779,0.059881,94688.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735324334370,0.007,94688.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735324334566,0.052881,94687.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735324334772,0.007,94688.0,94686.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735324335774,0.002,94687.0,94686.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735324336278,0.002,94687.0,94686.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735324336878,0.002,94687.0,94686.0,1.553881]
["bitfinex-derivatives","BTCF0:USTF0",1735324337179,0.008,94687.0,94686.0,1.553881]
["bitfinex-derivatives","BTCF0:USTF0",1735324337766,0.006,94687.0,94686.0,1.554881]
["bitfinex-derivatives","BTCF0:USTF0",1735324337969,0.006,94687.0,94686.0,1.56565779]
["bitfinex-derivatives","BTCF0:USTF0",1735324338480,0.008,94687.0,94686.0,1.56565779]
["bitfinex-derivatives","BTCF0:USTF0",1735324338681,0.00305,94687.0,94686.0,1.92645779]
["bitfinex-derivatives","BTCF0:USTF0",1735324338868,0.25794335,94700.0,94694.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735324339267,0.25794335,94700.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735324339675,0.25794335,94700.0,94699.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1735324339885,0.1,94700.0,94699.0,1.584574]
["bitfinex-derivatives","BTCF0:USTF0",1735324340085,0.107,94700.0,94699.0,1.584574]
["bitfinex-derivatives","BTCF0:USTF0",1735324340785,0.108,94700.0,94699.0,1.585574]
["bitfinex-derivatives","BTCF0:USTF0",1735324341883,0.108,94700.0,94699.0,1.554874]
["bitfinex-derivatives","BTCF0:USTF0",1735324342072,0.160874,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324342583,0.108,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324344580,0.160874,94700.0,94693.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735324344785,0.413677,94694.0,94676.0,0.01038966]
["bitfinex-derivatives","BTCF0:USTF0",1735324344974,0.3608,94680.0,94671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324345175,0.052889,94673.0,94671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324345370,0.0303,94672.0,94671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324346370,0.0303,94672.0,94671.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1735324346685,0.0333,94672.0,94671.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1735324347177,0.0333,94672.0,94671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324347385,0.0333,94672.0,94671.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324347883,0.0343,94672.0,94671.0,1.51168222]
["bitfinex-derivatives","BTCF0:USTF0",1735324348586,0.0353,94672.0,94671.0,1.51168222]
["bitfinex-derivatives","BTCF0:USTF0",1735324349185,0.0363,94672.0,94671.0,1.51168222]
["bitfinex-derivatives","BTCF0:USTF0",1735324349489,0.006,94672.0,94671.0,1.56457222]
["bitfinex-derivatives","BTCF0:USTF0",1735324350688,0.005,94672.0,94671.0,1.56357222]
["bitfinex-derivatives","BTCF0:USTF0",1735324351385,0.003,94672.0,94671.0,1.56357222]
["bitfinex-derivatives","BTCF0:USTF0",1735324355391,0.001,94672.0,94671.0,1.56357222]
["bitfinex-derivatives","BTCF0:USTF0",1735324355686,0.003,94672.0,94671.0,1.56357222]
["bitfinex-derivatives","BTCF0:USTF0",1735324357281,0.002,94672.0,94671.0,1.56357222]
["bitfinex-derivatives","BTCF0:USTF0",1735324357481,0.003,94672.0,94671.0,1.56357222]
["bitfinex-derivatives","BTCF0:USTF0",1735324358391,0.3608,94689.0,94688.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324358998,0.3608,94689.0,94688.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1735324359484,0.3658,94689.0,94688.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1735324360185,0.3608,94689.0,94688.0,1.55388]
["bitfinex-derivatives","BTCF0:USTF0",1735324360385,0.3648,94689.0,94688.0,1.55388]
["bitfinex-derivatives","BTCF0:USTF0",1735324360785,0.3648,94689.0,94688.0,1.56735452]
["bitfinex-derivatives","BTCF0:USTF0",1735324360786,0.004,94689.0,94688.0,1.56735452]
["bitfinex-derivatives","BTCF0:USTF0",1735324362492,0.0315,94693.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735324362697,0.22103203,94693.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735324363102,0.18953203,94693.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735324364002,0.18953203,94697.0,94692.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735324364291,0.18953203,94697.0,94696.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324365296,0.05143814,94698.0,94696.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324366490,0.05643814,94698.0,94696.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324366898,0.05643814,94698.0,94696.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735324367399,0.05643814,94698.0,94696.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324367600,0.16314133,94698.0,94696.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735324370400,0.13150785,94698.0,94696.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735324373304,0.005,94698.0,94696.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735324375601,0.13157158,94698.0,94696.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735324376604,0.13157158,94698.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324376801,0.3608,94695.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324378003,0.413676,94695.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324378201,0.05144109,94694.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324379003,0.052881,94687.0,94684.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324379206,0.0944,94686.0,94684.0,1.5130725]
["bitfinex-derivatives","BTCF0:USTF0",1735324380505,0.0944,94686.0,94684.0,1.5669545]
["bitfinex-derivatives","BTCF0:USTF0",1735324380506,0.0964,94686.0,94684.0,1.5669545]
["bitfinex-derivatives","BTCF0:USTF0",1735324380708,0.05144109,94685.0,94684.0,1.5669545]
["bitfinex-derivatives","BTCF0:USTF0",1735324381305,0.05144109,94685.0,94684.0,1.5140725]
["bitfinex-derivatives","BTCF0:USTF0",1735324381708,0.05144109,94685.0,94684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324381895,0.10432309,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324382300,0.05444109,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324382504,0.05544109,94685.0,94684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324385294,0.004,94685.0,94684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324385700,0.003,94685.0,94684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324385901,0.002,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324386108,0.003,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324388299,0.001,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324388497,0.002,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324388811,0.003,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324389211,0.001,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324389407,0.003,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324389712,0.002,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324389908,0.003,94685.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324390106,0.1,94700.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735324391008,0.052878,94693.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324391205,0.413678,94693.0,94685.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735324392300,0.3608,94693.0,94684.0,0.32875674]
["bitfinex-derivatives","BTCF0:USTF0",1735324392509,0.12671987,94690.0,94683.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1735324392702,0.0307,94689.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324393110,0.0307,94689.0,94683.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1735324393310,0.052881,94687.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324393614,0.0307,94689.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735324393999,0.0307,94689.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324394000,0.05144395,94688.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324394613,0.05144395,94688.0,94681.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735324394812,0.05144395,94688.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324395201,0.19013518,94686.0,94682.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735324395407,0.19013518,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324396122,0.05344395,94688.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324396308,0.002,94686.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324396513,0.002,94686.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735324396909,0.002,94686.0,94684.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735324397105,0.002,94686.0,94684.0,1.552882]
["bitfinex-derivatives","BTCF0:USTF0",1735324398007,0.05144395,94692.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324399015,0.19010069,94692.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324399217,0.19010069,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324399614,0.19210069,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324400210,0.002,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324400613,0.002,94692.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324400811,0.002,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324402316,0.3608,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324402513,0.3628,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324404421,0.002,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324404922,0.002,94692.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324405125,0.002,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324406220,0.002,94692.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324406412,0.002,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324407931,0.002,94692.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324408118,0.002,94692.0,94691.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735324410321,0.3628,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324410514,0.052881,94687.0,94686.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1735324411627,0.054881,94687.0,94686.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1735324411831,0.002,94687.0,94677.0,0.18983846]
["bitfinex-derivatives","BTCF0:USTF0",1735324412029,0.052883,94684.0,94677.0,0.18983846]
["bitfinex-derivatives","BTCF0:USTF0",1735324412227,0.0329,94683.0,94677.0,0.18983846]
["bitfinex-derivatives","BTCF0:USTF0",1735324412418,0.085783,94683.0,94677.0,0.18983846]
["bitfinex-derivatives","BTCF0:USTF0",1735324412821,0.085783,94683.0,94677.0,0.24272446]
["bitfinex-derivatives","BTCF0:USTF0",1735324413028,0.12676954,94681.0,94677.0,0.24272446]
["bitfinex-derivatives","BTCF0:USTF0",1735324414522,0.12676954,94681.0,94677.0,0.18983846]
["bitfinex-derivatives","BTCF0:USTF0",1735324414720,0.12776954,94681.0,94679.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735324414931,0.12976954,94681.0,94679.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735324415522,0.12976954,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324415731,0.003,94681.0,94680.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735324415932,0.003,94681.0,94680.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735324415933,0.001,94681.0,94680.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735324416129,0.003,94681.0,94680.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735324416327,0.004,94681.0,94680.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735324417129,0.003,94681.0,94680.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735324417533,0.002,94681.0,94680.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1735324419435,0.002,94681.0,94680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324419637,0.002,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324419834,0.052886,94679.0,94677.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1735324420639,0.05144655,94678.0,94677.0,0.0015842]
["bitfinex-derivatives","BTCF0:USTF0",1735324422046,0.05144655,94678.0,94677.0,0.0544702]
["bitfinex-derivatives","BTCF0:USTF0",1735324422047,0.05244655,94678.0,94677.0,0.0544702]
["bitfinex-derivatives","BTCF0:USTF0",1735324423339,0.12976068,94678.0,94677.0,0.0544702]
["bitfinex-derivatives","BTCF0:USTF0",1735324424237,0.003,94678.0,94677.0,0.0544702]
["bitfinex-derivatives","BTCF0:USTF0",1735324425942,0.003,94678.0,94677.0,1.5544702]
["bitfinex-derivatives","BTCF0:USTF0",1735324428048,0.003,94678.0,94677.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735324430639,0.003,94678.0,94674.0,0.01231849]
["bitfinex-derivatives","BTCF0:USTF0",1735324430939,0.003,94678.0,94663.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1735324431145,0.10772846,94673.0,94663.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1735324431345,0.052892,94667.0,94663.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1735324431649,0.0323,94666.0,94663.0,0.18825426]
["bitfinex-derivatives","BTCF0:USTF0",1735324431840,0.052888,94674.0,94666.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735324432147,0.052888,94674.0,94663.0,0.0120334]
["bitfinex-derivatives","BTCF0:USTF0",1735324432148,0.15845085,94670.0,94663.0,0.0120334]
["bitfinex-derivatives","BTCF0:USTF0",1735324432336,0.15845085,94670.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324432740,0.15845085,94670.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324432945,0.15845085,94670.0,94667.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735324433956,0.15845085,94671.0,94667.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735324434745,0.15845085,94671.0,94668.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735324434947,0.001,94670.0,94668.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735324436454,0.001,94671.0,94668.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735324436847,0.001,94671.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324437057,0.15845085,94677.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324437551,0.15845085,94677.0,94676.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735324438247,0.15945085,94677.0,94676.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735324438457,0.001,94677.0,94676.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735324439040,0.002,94677.0,94676.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735324439540,0.002,94677.0,94676.0,0.73987131]
["bitfinex-derivatives","BTCF0:USTF0",1735324439744,0.001,94677.0,94676.0,0.68698431]
["bitfinex-derivatives","BTCF0:USTF0",1735324439957,0.001,94677.0,94676.0,0.73987131]
["bitfinex-derivatives","BTCF0:USTF0",1735324440457,0.10772846,94690.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324440657,0.0319,94695.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324441555,0.002,94690.0,94689.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735324442453,0.001,94690.0,94689.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735324443051,0.0329,94695.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735324443857,0.0329,94695.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324444158,0.0319,94695.0,94693.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735324444859,0.0329,94695.0,94693.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735324445555,0.0339,94695.0,94693.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735324446148,0.0514356,94694.0,94693.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735324446550,0.0514356,94694.0,94693.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735324447157,0.0514356,94694.0,94693.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1735324447350,0.002,94695.0,94693.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1735324447549,0.001,94694.0,94693.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1735324448359,0.002,94694.0,94693.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1735324449150,0.12658152,94695.0,94693.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1735324449352,0.12658152,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324449661,0.24763072,94700.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735324449962,0.24763072,94700.0,94699.0,1.913674]
["bitfinex-derivatives","BTCF0:USTF0",1735324450148,4e-07,94702.0,94701.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735324450553,4e-07,94702.0,94701.0,0.352873]
["bitfinex-derivatives","BTCF0:USTF0",1735324450854,0.17885074,94717.0,94701.0,0.352873]
["bitfinex-derivatives","BTCF0:USTF0",1735324451056,0.14469074,94717.0,94716.0,0.774465]
["bitfinex-derivatives","BTCF0:USTF0",1735324451653,0.14469074,94717.0,94716.0,2.274465]
["bitfinex-derivatives","BTCF0:USTF0",1735324452064,0.0319,94727.0,94716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735324452359,0.0319,94727.0,94717.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735324452653,0.0319,94727.0,94715.0,0.25069574]
["bitfinex-derivatives","BTCF0:USTF0",1735324452654,0.3608,94726.0,94715.0,0.20079574]
["bitfinex-derivatives","BTCF0:USTF0",1735324452858,0.3608,94726.0,94707.0,0.24024661]
["bitfinex-derivatives","BTCF0:USTF0",1735324453061,0.10772846,94722.0,94707.0,0.24024661]
["bitfinex-derivatives","BTCF0:USTF0",1735324453263,0.3608,94726.0,94713.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735324453459,0.413659,94726.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324453946,0.413659,94726.0,94713.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735324454145,0.3608,94726.0,94713.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735324454350,0.052861,94723.0,94713.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735324455562,0.052868,94710.0,94704.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1735324455762,0.3608,94707.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324455962,0.3608,94695.0,94677.0,0.37526655]
["bitfinex-derivatives","BTCF0:USTF0",1735324456258,0.052886,94678.0,94677.0,0.34976655]
["bitfinex-derivatives","BTCF0:USTF0",1735324456457,0.052886,94678.0,94646.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735324456458,0.3608,94678.0,94660.0,0.37477926]
["bitfinex-derivatives","BTCF0:USTF0",1735324456657,0.413695,94661.0,94660.0,0.09333553]
["bitfinex-derivatives","BTCF0:USTF0",1735324456958,0.052903,94647.0,94646.0,0.43781097]
["bitfinex-derivatives","BTCF0:USTF0",1735324457147,0.3608,94647.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735324457355,0.3608,94647.0,94639.0,0.5003554]
["bitfinex-derivatives","BTCF0:USTF0",1735324457555,0.10772846,94650.0,94644.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735324458067,0.05147163,94647.0,94644.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735324458956,0.05147163,94647.0,94640.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735324459152,0.05147163,94647.0,94645.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735324459663,0.002,94647.0,94645.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735324459962,0.10772846,94660.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324460165,0.46912847,94670.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324460354,0.46908847,94670.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324461671,0.10772846,94663.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324461964,0.46852846,94670.0,94661.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735324462164,0.46908847,94670.0,94661.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735324462367,0.00258538,94666.0,94661.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735324462575,0.00258538,94666.0,94663.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735324462758,0.00258538,94666.0,94664.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735324462956,0.00158538,94666.0,94664.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735324463262,0.00158538,94666.0,94665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324463463,0.00258538,94666.0,94665.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324464460,0.2211207,94693.0,94665.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324464461,0.10772846,94690.0,94665.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324464661,0.10772846,94690.0,94677.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735324465165,0.2211207,94693.0,94686.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735324465868,0.00060001,94699.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735324466064,0.052871,94705.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324466455,0.10772846,94710.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324466658,0.10772846,94710.0,94695.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324468362,0.10772846,94710.0,94695.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735324469261,0.10772846,94710.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324469453,0.052873,94701.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324469654,0.052873,94701.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324469969,0.052873,94701.0,94690.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324470357,0.3608,94704.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735324471172,0.3608,94704.0,94693.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735324471762,0.3608,94704.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735324471957,0.3608,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324472172,0.3608,94704.0,94702.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735324472673,0.18894637,94710.0,94709.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735324472860,0.13904637,94710.0,94709.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735324473066,0.08914637,94710.0,94709.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735324473373,0.08914637,94710.0,94709.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1735324473576,0.08914637,94716.0,94715.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735324473774,0.08914637,94716.0,94715.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735324474472,0.052853,94737.0,94720.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735324474668,0.10772846,94730.0,94720.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735324474860,0.052854,94735.0,94717.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735324475065,0.052854,94735.0,94724.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735324475863,0.10772846,94740.0,94715.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735324476068,0.003,94735.0,94730.0,0.10772846]
["bitfinex-derivatives","BTCF0:USTF0",1735324476263,0.003,94735.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735324476473,0.003,94735.0,94734.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735324477478,0.001,94735.0,94734.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735324477674,0.002,94735.0,94734.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735324478272,0.001,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324478576,0.002,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324478780,0.001,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324478981,0.002,94735.0,94734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735324480581,0.002,94735.0,94734.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735324481471,0.001,94735.0,94734.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1735324481676,0.002,94735.0,94734.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735324482681,0.05341405,94735.0,94734.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1735324484382,0.05341405,94735.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735324488175,0.05341405,94735.0,94734.0,1.553855]
["bitfinex-derivatives","BTCF0:USTF0",1735324488975,0.05341405,94735.0,94731.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735324489978,0.05341405,94735.0,94734.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1735324490385,0.002,94735.0,94734.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1735324490986,0.001,94735.0,94734.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1735324491189,0.003,94735.0,94734.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1735324491576,0.001,94735.0,94734.0,1.553855]
["bitfinex-derivatives","BTCF0:USTF0",1735324491783,0.003,94735.0,94734.0,1.553855]
["bitfinex-derivatives","BTCF0:USTF0",1735324494290,0.36238389,94754.0,94734.0,1.553855]
["bitfinex-derivatives","BTCF0:USTF0",1735324494483,0.36238389,94754.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735324494484,0.58350459,94754.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735324494689,0.58350459,94754.0,94751.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735324495088,0.58350459,94754.0,94752.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735324495391,0.22270459,94754.0,94753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735324495580,0.22270459,94754.0,94753.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735324495781,0.22470459,94754.0,94753.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1735324496384,0.00358389,94754.0,94753.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1735324496685,0.3608,94762.0,94760.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735324497097,0.3608,94762.0,94753.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735324497289,0.3608,94762.0,94753.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1735324497590,0.3608,94762.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324497591,0.3608,94754.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324497893,0.3608,94754.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324498087,0.3608,94754.0,94749.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735324498393,0.3608,94754.0,94751.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735324498593,0.3608,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324499090,0.18925177,94756.0,94754.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735324499478,0.18925177,94756.0,94754.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1735324499893,0.18925177,94763.0,94758.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735324500187,0.3608,94761.0,94751.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735324500386,0.052841,94759.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324500589,0.36136001,94761.0,94754.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735324500785,0.3608,94761.0,94754.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735324501196,0.18925177,94758.0,94754.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735324501393,0.18925177,94758.0,94754.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735324501798,0.18925177,94758.0,94755.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735324501991,0.18925177,94758.0,94757.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735324502389,0.05139948,94760.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324502698,0.052841,94759.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324503003,0.05139948,94760.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324503004,0.052843,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324503292,0.05139948,94760.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324503689,0.2211207,94756.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324504190,0.2211207,94756.0,94752.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735324504390,0.2211207,94756.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324504795,0.2211207,94756.0,94752.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735324504989,0.2211207,94756.0,94742.0,1.37316678]
["bitfinex-derivatives","BTCF0:USTF0",1735324505184,0.2211207,94756.0,94741.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735324505390,0.2211207,94756.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324505585,0.3608,94753.0,94738.0,0.19154895]
["bitfinex-derivatives","BTCF0:USTF0",1735324505792,0.3608,94753.0,94750.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735324505993,0.3608,94753.0,94751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324507100,0.05139948,94752.0,94742.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735324507295,0.3608,94743.0,94742.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735324507801,0.3608,94743.0,94742.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1735324508700,0.3608,94743.0,94742.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1735324508701,0.41219948,94743.0,94742.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1735324509490,0.41219948,94743.0,94742.0,1.56344278]
["bitfinex-derivatives","BTCF0:USTF0",1735324512806,0.3608,94743.0,94742.0,1.56344278]
["bitfinex-derivatives","BTCF0:USTF0",1735324513190,0.413645,94751.0,94742.0,1.56344278]
["bitfinex-derivatives","BTCF0:USTF0",1735324513801,0.3608,94743.0,94742.0,1.51059278]
["bitfinex-derivatives","BTCF0:USTF0",1735324515309,0.3608,94743.0,94742.0,1.50959278]
["bitfinex-derivatives","BTCF0:USTF0",1735324515604,0.41220776,94743.0,94742.0,1.51059278]
["bitfinex-derivatives","BTCF0:USTF0",1735324516902,0.41220776,94743.0,94742.0,1.50959278]
["bitfinex-derivatives","BTCF0:USTF0",1735324517106,0.41220776,94743.0,94742.0,1.51059278]
["bitfinex-derivatives","BTCF0:USTF0",1735324520912,0.05140776,94743.0,94742.0,1.51059278]
["bitfinex-derivatives","BTCF0:USTF0",1735324522003,0.2729276,94750.0,94749.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735324522501,0.1232276,94750.0,94749.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735324522812,0.25270937,94756.0,94755.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735324523108,0.25270937,94756.0,94755.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1735324523497,0.3608,94766.0,94764.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735324524210,0.3608,94766.0,94756.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735324524404,0.3608,94766.0,94755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324524405,0.3608,94766.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735324526013,0.3608,94766.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324526215,0.3608,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324526598,0.3914,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324526801,0.3914,94757.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735324527309,0.3608,94747.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735324527998,0.3608,94747.0,94746.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735324528502,0.3608,94747.0,94746.0,0.06136984]
["bitfinex-derivatives","BTCF0:USTF0",1735324529914,0.3608,94747.0,94746.0,1.56136984]
["bitfinex-derivatives","BTCF0:USTF0",1735324532814,0.413647,94747.0,94746.0,0.00852184]
["bitfinex-derivatives","BTCF0:USTF0",1735324535513,0.3608,94747.0,94746.0,0.06136984]
["bitfinex-derivatives","BTCF0:USTF0",1735324536217,0.3608,94747.0,94746.0,1.56136984]
["bitfinex-derivatives","BTCF0:USTF0",1735324537205,0.3608,94747.0,94746.0,1.50852184]
["bitfinex-derivatives","BTCF0:USTF0",1735324537418,0.3608,94747.0,94746.0,0.00852184]
["bitfinex-derivatives","BTCF0:USTF0",1735324539021,0.60223158,94747.0,94746.0,0.00852184]
["bitfinex-derivatives","BTCF0:USTF0",1735324541518,0.60223158,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324541721,0.41220868,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324542327,0.41220868,94747.0,94720.0,0.10772846]
["bitfinex-derivatives","BTCF0:USTF0",1735324542328,0.81775347,94747.0,94716.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735324542625,0.052863,94719.0,94716.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735324542926,0.413663,94719.0,94716.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735324543511,0.413663,94719.0,94716.0,0.00973156]
["bitfinex-derivatives","BTCF0:USTF0",1735324543716,0.3608,94719.0,94716.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735324543925,0.3608,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324544427,0.3608,94719.0,94716.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1735324545418,0.3608,94719.0,94716.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1735324545723,0.3608,94719.0,94716.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735324546216,0.052864,94718.0,94716.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735324546616,0.3608,94719.0,94694.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1735324546617,0.05287,94708.0,94694.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1735324546922,0.10772846,94704.0,94695.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324547118,0.3608,94707.0,94694.0,0.00943365]
["bitfinex-derivatives","BTCF0:USTF0",1735324547315,0.052872,94702.0,94688.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735324547521,0.052872,94702.0,94691.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735324547820,0.0327,94703.0,94694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324547821,0.3608,94696.0,94694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324548229,0.3608,94696.0,94690.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324548618,0.3608,94696.0,94694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735324550020,0.3608,94696.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324550926,0.052876,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324551615,0.3608,94696.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324552325,0.413676,94696.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324552529,0.413676,94696.0,94677.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735324552530,0.052878,94692.0,94677.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735324552719,0.3608,94685.0,94677.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735324552919,0.3608,94685.0,94681.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1735324553115,0.3608,94685.0,94681.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735324553326,0.3608,94685.0,94681.0,0.04241182]
["bitfinex-derivatives","BTCF0:USTF0",1735324555326,0.3608,94717.0,94695.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324555527,0.3608,94708.0,94696.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735324556032,0.48720122,94708.0,94701.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735324556334,0.48776123,94708.0,94702.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735324556533,0.48776123,94708.0,94702.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1735324556832,0.00358432,94704.0,94702.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1735324557533,0.00358432,94704.0,94702.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1735324557834,0.00358432,94704.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324558625,0.3608,94708.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324558824,0.3608,94708.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735324559331,0.12640122,94722.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324559525,0.12640122,94722.0,94721.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735324559729,0.15828559,94729.0,94721.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735324559929,0.15828559,94734.0,94721.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735324560123,0.15828559,94734.0,94733.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735324561629,0.10772846,94750.0,94737.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735324562238,0.3608,94752.0,94737.0,1.913653]
["bitfinex-derivatives","BTCF0:USTF0",1735324562430,0.15828559,94758.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324562624,0.3608,94751.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324563344,0.3608,94751.0,94740.0,0.10772846]
["bitfinex-derivatives","BTCF0:USTF0",1735324563534,0.3608,94751.0,94749.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735324563727,0.1588456,94761.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324563927,0.15828559,94761.0,94760.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735324564530,0.19002593,94778.0,94776.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735324564735,0.22167591,94789.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324564939,0.20556189,94789.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324566244,0.10056001,94800.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735324566545,0.3608,94818.0,94803.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735324566740,0.3608,94808.0,94788.0,0.37143396]
["bitfinex-derivatives","BTCF0:USTF0",1735324567036,0.3608,94799.0,94788.0,0.37143396]
["bitfinex-derivatives","BTCF0:USTF0",1735324567249,0.3608,94799.0,94788.0,0.42425796]
["bitfinex-derivatives","BTCF0:USTF0",1735324567539,0.3608,94799.0,94790.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735324568037,0.3608,94799.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735324568344,0.3608,94790.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324568544,0.0309,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324568833,0.0309,94789.0,94781.0,0.00954526]
["bitfinex-derivatives","BTCF0:USTF0",1735324569042,0.3608,94782.0,94780.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1735324569433,0.0309,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324569735,0.0309,94789.0,94788.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735324570133,0.0309,94789.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324572441,0.0319,94789.0,94788.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735324572643,0.0319,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324574845,0.0309,94789.0,94783.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735324575036,0.0322,94788.0,94780.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1735324575638,0.3608,94785.0,94780.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1735324575837,0.3608,94785.0,94771.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1735324576244,0.3608,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324576646,0.3608,94785.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735324577741,0.3618,94785.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735324578141,0.3618,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324578345,0.3628,94785.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324578645,0.3628,94785.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735324579353,0.3628,94785.0,94784.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1735324579755,0.002,94785.0,94784.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1735324581054,0.0309,94789.0,94785.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735324581459,0.0309,94789.0,94786.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324582163,0.0319,94789.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324582361,0.001,94789.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324582862,0.001,94789.0,94787.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324584378,0.001,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324584865,0.0317,94801.0,94787.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324585066,0.001,94789.0,94787.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735324585362,0.001,94789.0,94787.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735324585560,0.001,94789.0,94788.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735324586963,0.001,94789.0,94788.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735324587164,0.0327,94801.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735324587564,0.0317,94801.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735324588362,0.0327,94801.0,94794.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735324590467,0.0327,94801.0,94794.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735324591377,0.0327,94801.0,94799.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735324591867,0.0327,94801.0,94800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324592464,0.001,94801.0,94800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324592653,0.001,94801.0,94799.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735324594165,0.001,94801.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324594765,0.0336,94811.0,94801.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735324595467,0.001,94801.0,94800.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735324596668,0.001,94801.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324596868,0.3608,94801.0,94794.0,0.00952115]
["bitfinex-derivatives","BTCF0:USTF0",1735324597058,0.3608,94801.0,94792.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735324597775,0.3608,94801.0,94792.0,0.42352647]
["bitfinex-derivatives","BTCF0:USTF0",1735324597977,0.3618,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324598171,0.414617,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324598966,0.3618,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324599468,0.41318086,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324600467,0.41218086,94801.0,94793.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735324600670,0.41318086,94801.0,94793.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735324601075,0.41318086,94801.0,94794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324601371,0.41218086,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324601576,0.41318086,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324601964,0.41318086,94801.0,94794.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735324602170,0.41318086,94801.0,94794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324602475,0.15815477,94796.0,94794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324603063,0.0325,94795.0,94794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324603469,0.15815477,94796.0,94794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324603772,0.12488277,94810.0,94809.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735324604971,0.12588277,94810.0,94809.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735324605165,0.12588277,94810.0,94809.0,1.553813]
["bitfinex-derivatives","BTCF0:USTF0",1735324605472,0.001,94810.0,94809.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324605665,0.001,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324606067,0.001,94810.0,94807.0,0.25079879]
["bitfinex-derivatives","BTCF0:USTF0",1735324606278,0.001,94810.0,94807.0,0.19539879]
["bitfinex-derivatives","BTCF0:USTF0",1735324607178,0.001,94810.0,94801.0,0.18729015]
["bitfinex-derivatives","BTCF0:USTF0",1735324607381,0.3608,94807.0,94801.0,0.18729015]
["bitfinex-derivatives","BTCF0:USTF0",1735324607676,0.0308,94806.0,94801.0,0.18729015]
["bitfinex-derivatives","BTCF0:USTF0",1735324607973,0.0308,94806.0,94801.0,0.1970735]
["bitfinex-derivatives","BTCF0:USTF0",1735324608280,0.0308,94806.0,94802.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735324608869,0.0308,94806.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324609475,0.052816,94804.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324610782,0.05137825,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324611467,0.05137825,94803.0,94794.0,0.06280734]
["bitfinex-derivatives","BTCF0:USTF0",1735324611673,0.0352,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324612075,0.0352,94802.0,94794.0,0.06280734]
["bitfinex-derivatives","BTCF0:USTF0",1735324612377,0.0352,94801.0,94794.0,0.06280734]
["bitfinex-derivatives","BTCF0:USTF0",1735324612884,0.08657825,94801.0,94794.0,0.06280734]
["bitfinex-derivatives","BTCF0:USTF0",1735324613081,0.08657825,94801.0,94795.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735324614579,0.05137825,94800.0,94795.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735324614783,0.05137825,94800.0,94795.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735324615077,0.05137825,94800.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324615279,0.05137825,94800.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735324615679,0.05237825,94800.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735324617286,0.05137825,94799.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735324618089,0.05137825,94799.0,94798.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735324618475,0.001,94799.0,94798.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735324619373,0.3618,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324620783,0.41318385,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324620981,0.41218385,94799.0,94794.0,0.00998634]
["bitfinex-derivatives","BTCF0:USTF0",1735324621280,0.05282,94797.0,94789.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735324621470,0.41318385,94799.0,94789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324622191,0.052821,94796.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324623678,0.052821,94796.0,94790.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735324623892,0.052821,94796.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324624083,0.3608,94791.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324625385,0.3608,94791.0,94790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324625686,0.3618,94791.0,94790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324626790,0.41318585,94791.0,94790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324628586,0.17504267,94792.0,94790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324628791,0.12616857,94798.0,94797.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735324629089,0.3608,94799.0,94797.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735324629286,0.3608,94799.0,94790.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1735324629287,0.052821,94796.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324629493,0.0371,94798.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324629791,0.3608,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735324631291,0.3608,94799.0,94798.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735324635285,0.0344,94801.0,94798.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735324635594,0.3952,94801.0,94798.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735324636893,0.12652509,94800.0,94798.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735324638085,0.3608,94801.0,94799.0,0.18729015]
["bitfinex-derivatives","BTCF0:USTF0",1735324638284,0.3608,94801.0,94800.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735324639298,0.12652509,94804.0,94800.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735324639698,0.48732509,94809.0,94800.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735324639891,0.48732509,94809.0,94800.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735324640293,0.48732509,94809.0,94801.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735324640592,0.48732509,94809.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324640797,0.12652509,94808.0,94802.0,0.18800572]
["bitfinex-derivatives","BTCF0:USTF0",1735324641293,0.12652509,94808.0,94806.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735324642093,0.3608,94809.0,94800.0,0.19890694]
["bitfinex-derivatives","BTCF0:USTF0",1735324642304,0.3608,94809.0,94808.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735324642488,0.12652509,94811.0,94809.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735324643503,0.0378,94816.0,94811.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735324645801,0.0378,94816.0,94811.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735324646003,0.3608,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324646301,0.052813,94810.0,94796.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735324646597,0.3608,94801.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324646806,0.3608,94801.0,94795.0,0.32047525]
["bitfinex-derivatives","BTCF0:USTF0",1735324647200,0.3608,94801.0,94795.0,0.37329625]
["bitfinex-derivatives","BTCF0:USTF0",1735324647398,0.3608,94801.0,94795.0,0.06274582]
["bitfinex-derivatives","BTCF0:USTF0",1735324648505,0.15815098,94796.0,94795.0,0.06274582]
["bitfinex-derivatives","BTCF0:USTF0",1735324649507,0.15815098,94796.0,94795.0,0.06374582]
["bitfinex-derivatives","BTCF0:USTF0",1735324649803,0.15815098,94796.0,94795.0,0.06274582]
["bitfinex-derivatives","BTCF0:USTF0",1735324650006,0.16015098,94796.0,94795.0,0.06374582]
["bitfinex-derivatives","BTCF0:USTF0",1735324655803,0.002,94796.0,94795.0,0.06374582]
["bitfinex-derivatives","BTCF0:USTF0",1735324657210,0.002,94796.0,94795.0,0.25156325]
["bitfinex-derivatives","BTCF0:USTF0",1735324658926,0.002,94796.0,94795.0,0.06374582]
["bitfinex-derivatives","BTCF0:USTF0",1735324660126,0.002,94796.0,94795.0,0.25156325]
["bitfinex-derivatives","BTCF0:USTF0",1735324661116,0.002,94796.0,94795.0,0.06374582]
["bitfinex-derivatives","BTCF0:USTF0",1735324661630,0.12656801,94803.0,94802.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735324662330,0.12656801,94803.0,94802.0,1.552818]
["bitfinex-derivatives","BTCF0:USTF0",1735324663031,0.18975949,94807.0,94806.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735324664123,0.18975949,94808.0,94806.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735324665530,0.18975949,94808.0,94806.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735324666037,0.18975949,94807.0,94806.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735324666216,0.18975949,94807.0,94806.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735324667324,0.05137644,94811.0,94806.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735324668532,0.05137644,94811.0,94806.0,0.06371652]
["bitfinex-derivatives","BTCF0:USTF0",1735324669934,0.15828202,94809.0,94806.0,0.06371652]
["bitfinex-derivatives","BTCF0:USTF0",1735324670321,0.052814,94808.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324671532,0.15828202,94810.0,94804.0,0.00996138]
["bitfinex-derivatives","BTCF0:USTF0",1735324671735,0.052816,94806.0,94797.0,0.24067647]
["bitfinex-derivatives","BTCF0:USTF0",1735324671929,0.3608,94802.0,94797.0,0.24067647]
["bitfinex-derivatives","BTCF0:USTF0",1735324672140,0.3608,94802.0,94797.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735324672632,0.3608,94802.0,94797.0,0.06315074]
["bitfinex-derivatives","BTCF0:USTF0",1735324673534,0.3608,94802.0,94797.0,0.06415074]
["bitfinex-derivatives","BTCF0:USTF0",1735324673731,0.51910082,94802.0,94797.0,0.06415074]
["bitfinex-derivatives","BTCF0:USTF0",1735324674634,0.51910082,94802.0,94797.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1735324674934,0.15830082,94798.0,94797.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1735324676032,0.0392,94800.0,94797.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1735324677337,0.0513831,94799.0,94797.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1735324679941,0.15836299,94798.0,94797.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1735324681141,0.052819,94799.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324681342,0.413619,94799.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324681650,0.3608,94799.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324682542,0.05138466,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324682734,0.05138466,94798.0,94794.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735324682935,0.0378,94797.0,94794.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735324683736,0.0378,94797.0,94788.0,0.01021148]
["bitfinex-derivatives","BTCF0:USTF0",1735324683947,0.0378,94797.0,94795.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735324685239,0.0513817,94796.0,94795.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735324685447,0.0513817,94796.0,94795.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735324686046,0.0513817,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324688547,0.052822,94795.0,94785.0,0.06311022]
["bitfinex-derivatives","BTCF0:USTF0",1735324688746,0.3608,94791.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735324688946,0.3608,94791.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735324690448,0.18992681,94789.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735324691642,0.0513817,94790.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735324692252,0.0513817,94790.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735324692845,0.413624,94791.0,94783.0,0.18785647]
["bitfinex-derivatives","BTCF0:USTF0",1735324693158,0.001,94790.0,94783.0,0.18785647]
["bitfinex-derivatives","BTCF0:USTF0",1735324694057,0.001,94790.0,94783.0,0.08785647]
["bitfinex-derivatives","BTCF0:USTF0",1735324694855,0.001,94790.0,94784.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735324695057,0.54023299,94791.0,94784.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735324695355,0.12660899,94790.0,94784.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735324696748,0.12660899,94789.0,94776.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735324696953,0.1158337,94794.0,94793.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735324697248,0.10262159,94794.0,94793.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735324697756,0.10262159,94794.0,94793.0,1.913623]
["bitfinex-derivatives","BTCF0:USTF0",1735324697960,0.3608,94809.0,94797.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735324699667,0.3608,94809.0,94797.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735324700357,0.18992681,94804.0,94797.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735324700960,0.18992681,94804.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324701164,0.18992681,94804.0,94800.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735324701459,0.18992681,94804.0,94797.0,0.01116705]
["bitfinex-derivatives","BTCF0:USTF0",1735324701658,0.18992681,94804.0,94803.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735324701858,0.18992681,94804.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324701859,0.05137846,94808.0,94807.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735324702357,0.05137846,94808.0,94807.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735324703260,0.00158232,94815.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735324705158,0.00158232,94815.0,94812.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735324706858,0.00158232,94815.0,94812.0,0.06409058]
["bitfinex-derivatives","BTCF0:USTF0",1735324709160,0.0415,94829.0,94812.0,0.06409058]
["bitfinex-derivatives","BTCF0:USTF0",1735324711756,0.0411,94815.0,94812.0,0.06409058]
["bitfinex-derivatives","BTCF0:USTF0",1735324711955,0.0411,94815.0,94812.0,0.01127858]
["bitfinex-derivatives","BTCF0:USTF0",1735324717467,0.09391,94815.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324717668,0.0411,94815.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324725179,0.09483042,94814.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324726780,0.0411,94815.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324727780,0.0411,94815.0,94811.0,0.01006269]
["bitfinex-derivatives","BTCF0:USTF0",1735324728080,0.052813,94811.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735324728381,0.0412,94810.0,94804.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735324729765,0.0412,94810.0,94804.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735324730382,0.0412,94810.0,94804.0,0.06388278]
["bitfinex-derivatives","BTCF0:USTF0",1735324732273,0.094013,94810.0,94804.0,0.06388278]
["bitfinex-derivatives","BTCF0:USTF0",1735324734575,0.052813,94810.0,94804.0,0.06388278]
["bitfinex-derivatives","BTCF0:USTF0",1735324735079,0.052813,94810.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324735872,0.15823591,94812.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324736072,0.20942825,94815.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324736278,0.001,94810.0,94805.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324736881,0.001,94810.0,94808.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735324737783,0.05137413,94809.0,94808.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735324738475,0.05137413,94809.0,94808.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735324738873,0.05137413,94809.0,94808.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735324739072,0.05237413,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324739278,0.41317413,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324739784,0.3618,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324740280,0.3618,94809.0,94804.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1735324740281,0.052816,94805.0,94804.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1735324740483,0.3618,94809.0,94794.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324740784,0.052817,94803.0,94794.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324740989,0.0421,94802.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735324741580,0.0421,94802.0,94792.0,0.06300147]
["bitfinex-derivatives","BTCF0:USTF0",1735324741882,0.3608,94801.0,94792.0,0.01017847]
["bitfinex-derivatives","BTCF0:USTF0",1735324742180,0.052825,94790.0,94783.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324742388,0.3608,94789.0,94783.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324742584,0.3608,94789.0,94780.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735324742975,0.052826,94787.0,94778.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324743278,0.0402,94786.0,94778.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324743479,0.081,94786.0,94778.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324744181,0.13237886,94786.0,94785.0,0.00258228]
["bitfinex-derivatives","BTCF0:USTF0",1735324744378,0.13237886,94786.0,94766.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735324744576,0.3608,94776.0,94766.0,0.06289749]
["bitfinex-derivatives","BTCF0:USTF0",1735324744785,0.0402,94775.0,94766.0,0.06289749]
["bitfinex-derivatives","BTCF0:USTF0",1735324745186,0.0402,94775.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735324745484,0.0402,94775.0,94757.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324745687,0.0402,94775.0,94766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735324745885,0.0402,94775.0,94766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735324746282,0.052833,94774.0,94766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735324746583,0.052837,94767.0,94766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735324747083,0.093537,94767.0,94766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735324747284,0.093537,94767.0,94766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735324747788,0.132037,94767.0,94766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735324747976,0.132037,94767.0,94766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735324748278,0.132037,94767.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324748982,0.0792,94767.0,94757.0,0.01032513]
["bitfinex-derivatives","BTCF0:USTF0",1735324749184,0.052842,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324749981,0.052842,94758.0,94750.0,0.37116323]
["bitfinex-derivatives","BTCF0:USTF0",1735324750596,0.3608,94760.0,94757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735324750784,0.3608,94760.0,94757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735324751583,0.3608,94760.0,94754.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735324751984,0.3608,94760.0,94757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735324752484,0.413641,94760.0,94757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735324753379,0.3608,94760.0,94757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735324753575,0.052842,94758.0,94757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735324753872,0.052842,94758.0,94738.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1735324753873,0.3608,94760.0,94734.0,0.30327398]
["bitfinex-derivatives","BTCF0:USTF0",1735324754180,0.10704143,94744.0,94732.0,0.61121898]
["bitfinex-derivatives","BTCF0:USTF0",1735324754385,0.0806,94743.0,94732.0,0.61121898]
["bitfinex-derivatives","BTCF0:USTF0",1735324754584,0.3568,94740.0,94732.0,0.61121898]
["bitfinex-derivatives","BTCF0:USTF0",1735324754770,0.3508,94740.0,94732.0,0.61121898]
["bitfinex-derivatives","BTCF0:USTF0",1735324755373,0.3508,94740.0,94732.0,0.62821898]
["bitfinex-derivatives","BTCF0:USTF0",1735324755581,0.3508,94740.0,94732.0,0.38799235]
["bitfinex-derivatives","BTCF0:USTF0",1735324755778,0.0806,94743.0,94738.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735324756980,0.001,94740.0,94738.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735324757583,0.0816,94743.0,94738.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1735324757784,0.001,94740.0,94738.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1735324758184,0.002,94740.0,94738.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1735324758386,0.00079931,94740.0,94738.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1735324758596,0.00079931,94740.0,94738.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1735324759697,0.0816,94743.0,94738.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1735324760078,0.3608,94739.0,94738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735324760278,0.413653,94739.0,94738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735324760477,0.413653,94739.0,94738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735324760683,0.3608,94739.0,94732.0,0.01163235]
["bitfinex-derivatives","BTCF0:USTF0",1735324760884,0.413653,94739.0,94738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735324761090,0.413653,94739.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735324761091,0.052857,94732.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735324761286,0.3608,94730.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735324761493,0.3608,94729.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735324761788,0.045859,94728.0,94724.0,0.01171401]
["bitfinex-derivatives","BTCF0:USTF0",1735324762586,0.045859,94728.0,94724.0,0.01771401]
["bitfinex-derivatives","BTCF0:USTF0",1735324763091,0.05286,94725.0,94724.0,0.01771401]
["bitfinex-derivatives","BTCF0:USTF0",1735324763286,0.001,94730.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324763485,0.052864,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324763683,0.052864,94718.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735324763890,0.041,94717.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735324764088,0.037,94717.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735324764289,0.037,94717.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735324764595,0.037,94717.0,94710.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735324765189,0.006,94718.0,94707.0,0.10704143]
["bitfinex-derivatives","BTCF0:USTF0",1735324765390,0.006,94718.0,94706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735324765583,0.003,94717.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735324765891,0.003,94717.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735324766493,0.009,94717.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735324766988,0.01,94717.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324767292,0.007,94717.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324767692,0.3608,94711.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324768592,0.3608,94711.0,94701.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735324769095,0.46784143,94711.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324769891,0.46784143,94711.0,94701.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735324770092,0.52071043,94711.0,94701.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735324770494,0.47284143,94711.0,94700.0,0.11428308]
["bitfinex-derivatives","BTCF0:USTF0",1735324770796,0.052871,94707.0,94700.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1735324770998,0.0382,94706.0,94700.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1735324772699,0.0422,94706.0,94700.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1735324773398,0.0462,94706.0,94700.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1735324776196,0.0462,94706.0,94700.0,0.16563708]
["bitfinex-derivatives","BTCF0:USTF0",1735324776900,0.0462,94706.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324784002,0.0462,94706.0,94700.0,0.16563708]
["bitfinex-derivatives","BTCF0:USTF0",1735324784605,0.0462,94706.0,94700.0,1.66563708]
["bitfinex-derivatives","BTCF0:USTF0",1735324785108,0.0452,94706.0,94700.0,1.66563708]
["bitfinex-derivatives","BTCF0:USTF0",1735324785698,0.0412,94706.0,94700.0,1.66563708]
["bitfinex-derivatives","BTCF0:USTF0",1735324785906,0.0452,94706.0,94700.0,1.66563708]
["bitfinex-derivatives","BTCF0:USTF0",1735324786104,0.3608,94702.0,94700.0,1.61276308]
["bitfinex-derivatives","BTCF0:USTF0",1735324786609,0.0402,94701.0,94700.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1735324786907,0.0777,94701.0,94700.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1735324787906,0.0777,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735324788208,0.0807,94701.0,94700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735324789803,0.0847,94701.0,94700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735324794010,0.24282729,94701.0,94700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735324796208,0.13614151,94701.0,94700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735324797807,0.0847,94701.0,94700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735324798406,0.0847,94701.0,94688.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324798599,0.3608,94693.0,94687.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324798814,0.052881,94688.0,94687.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324800014,0.052881,94688.0,94680.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324800015,0.052885,94681.0,94680.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324800518,0.0399,94687.0,94680.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324800903,0.052885,94682.0,94680.0,0.25041898]
["bitfinex-derivatives","BTCF0:USTF0",1735324801617,0.4364,94681.0,94673.0,0.31055043]
["bitfinex-derivatives","BTCF0:USTF0",1735324801817,0.3608,94679.0,94676.0,0.25090605]
["bitfinex-derivatives","BTCF0:USTF0",1735324802114,0.3608,94679.0,94670.0,0.31055043]
["bitfinex-derivatives","BTCF0:USTF0",1735324802115,0.052891,94671.0,94670.0,0.31055043]
["bitfinex-derivatives","BTCF0:USTF0",1735324802317,0.413691,94671.0,94670.0,0.31055043]
["bitfinex-derivatives","BTCF0:USTF0",1735324803411,0.413691,94671.0,94661.0,0.01599056]
["bitfinex-derivatives","BTCF0:USTF0",1735324803412,0.052893,94667.0,94661.0,0.01599056]
["bitfinex-derivatives","BTCF0:USTF0",1735324803617,0.052893,94667.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735324803915,0.052893,94667.0,94657.0,0.0015845]
["bitfinex-derivatives","BTCF0:USTF0",1735324803916,0.3608,94663.0,94657.0,0.0015845]
["bitfinex-derivatives","BTCF0:USTF0",1735324804116,0.09498123,94678.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735324805017,0.3608,94678.0,94674.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735324805214,0.3608,94678.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735324805420,0.3608,94678.0,94677.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735324805610,0.3608,94678.0,94677.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735324805914,0.3618,94678.0,94677.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735324806114,0.3618,94678.0,94670.0,0.01587424]
["bitfinex-derivatives","BTCF0:USTF0",1735324806420,0.052891,94672.0,94660.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735324806610,0.3608,94667.0,94660.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735324806806,0.0408,94677.0,94660.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735324807017,0.3618,94678.0,94676.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735324807220,0.48844165,94678.0,94676.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735324808416,0.48744165,94678.0,94676.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735324808618,0.48844165,94678.0,94676.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735324808914,0.001,94677.0,94676.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735324809119,0.001,94677.0,94676.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735324809805,0.3618,94678.0,94676.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735324811125,0.001,94677.0,94676.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735324811718,0.3608,94678.0,94676.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735324811719,0.3618,94678.0,94676.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735324812127,0.001,94677.0,94676.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735324812324,0.002,94677.0,94676.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735324812924,0.3628,94678.0,94676.0,1.552887]
["bitfinex-derivatives","BTCF0:USTF0",1735324814124,0.3628,94678.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324814515,0.001,94677.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324814925,0.3618,94678.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324815126,0.3628,94678.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324815518,0.3618,94678.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324815722,0.001,94677.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324816123,0.3618,94678.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324816629,0.001,94677.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324817328,0.3628,94678.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324817729,0.3618,94678.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324818027,0.001,94677.0,94676.0,1.56920581]
["bitfinex-derivatives","BTCF0:USTF0",1735324818230,0.001,94677.0,94676.0,1.75700123]
["bitfinex-derivatives","BTCF0:USTF0",1735324818728,0.3618,94678.0,94676.0,1.75700123]
["bitfinex-derivatives","BTCF0:USTF0",1735324819130,0.001,94677.0,94676.0,1.75700123]
["bitfinex-derivatives","BTCF0:USTF0",1735324819539,0.09489637,94683.0,94676.0,2.05700123]
["bitfinex-derivatives","BTCF0:USTF0",1735324819733,0.15830206,94693.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735324820229,0.15830206,94693.0,94692.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735324820936,0.15830206,94705.0,94696.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324821935,0.00158417,94706.0,94696.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324822124,0.0428,94701.0,94696.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324822319,0.0428,94701.0,94692.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735324822631,0.0428,94701.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324823122,0.0478,94701.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324823833,0.3608,94699.0,94692.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1735324824031,0.413675,94699.0,94692.0,0.01579042]
["bitfinex-derivatives","BTCF0:USTF0",1735324824231,0.413675,94699.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735324824635,0.3608,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324824826,0.3608,94699.0,94693.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735324825022,0.3608,94699.0,94689.0,0.31067803]
["bitfinex-derivatives","BTCF0:USTF0",1735324825228,0.3608,94699.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324825535,0.3648,94699.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324826238,0.3638,94699.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324826836,0.3608,94699.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324827041,0.3658,94699.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324827335,0.006,94699.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324828341,0.005,94699.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324828533,0.008,94699.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324828831,0.15830206,94698.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324830044,0.16330206,94698.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324830234,0.005,94698.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324830536,0.008,94698.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735324833043,0.3608,94717.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735324833645,0.3608,94717.0,94715.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735324834136,0.06842696,94716.0,94715.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735324835150,0.05942696,94716.0,94715.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1735324835441,0.3608,94738.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735324836539,0.3608,94738.0,94720.0,0.10704143]
["bitfinex-derivatives","BTCF0:USTF0",1735324836739,0.3608,94738.0,94727.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735324836945,0.413654,94738.0,94732.0,0.12599463]
["bitfinex-derivatives","BTCF0:USTF0",1735324837439,0.422654,94738.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324837640,0.422654,94738.0,94732.0,0.12599463]
["bitfinex-derivatives","BTCF0:USTF0",1735324838041,0.421654,94738.0,94732.0,0.12699463]
["bitfinex-derivatives","BTCF0:USTF0",1735324838237,0.421654,94738.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324838743,0.3738,94738.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324838950,0.052855,94735.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324839249,0.3608,94730.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324839436,0.3608,94730.0,94721.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735324839634,0.3608,94730.0,94722.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735324839837,0.3608,94730.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735324840245,0.3608,94730.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324840446,0.3608,94730.0,94728.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735324840842,0.3608,94730.0,94720.0,0.10704143]
["bitfinex-derivatives","BTCF0:USTF0",1735324840843,0.003,94730.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735324841243,0.004,94735.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735324841841,0.0406,94737.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735324843149,0.0406,94737.0,94736.0,1.552854]
["bitfinex-derivatives","BTCF0:USTF0",1735324843542,0.0476,94737.0,94736.0,1.553854]
["bitfinex-derivatives","BTCF0:USTF0",1735324843742,0.0566,94737.0,94736.0,1.554854]
["bitfinex-derivatives","BTCF0:USTF0",1735324844051,0.0566,94737.0,94736.0,1.5690499]
["bitfinex-derivatives","BTCF0:USTF0",1735324845455,0.0566,94737.0,94736.0,0.0690499]
["bitfinex-derivatives","BTCF0:USTF0",1735324845750,0.016,94737.0,94736.0,0.0690499]
["bitfinex-derivatives","BTCF0:USTF0",1735324846050,0.016,94737.0,94736.0,1.5690499]
["bitfinex-derivatives","BTCF0:USTF0",1735324848747,0.00158351,94748.0,94736.0,1.8769959]
["bitfinex-derivatives","BTCF0:USTF0",1735324848945,0.3608,94763.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324849251,0.3608,94763.0,94755.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735324849762,0.3608,94763.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324850048,0.011,94748.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735324850253,0.079,94747.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735324850450,0.1186,94747.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735324850747,0.1186,94747.0,94738.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735324851053,0.3608,94740.0,94738.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735324852447,0.3658,94740.0,94738.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735324854252,0.3678,94740.0,94738.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735324854443,0.3688,94740.0,94738.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735324855246,0.3628,94740.0,94738.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735324855451,0.3688,94740.0,94738.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735324856252,0.3748,94740.0,94738.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735324856554,0.3748,94740.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324857146,0.3748,94740.0,94738.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735324857756,0.3748,94740.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324858862,0.3748,94740.0,94739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324859164,0.3668,94740.0,94739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324859358,0.3748,94740.0,94739.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324859759,0.014,94740.0,94739.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324862058,0.04,94760.0,94759.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735324862260,0.0375,94761.0,94759.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735324862464,0.038,94771.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324862659,0.0755,94771.0,94755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324862968,0.05284,94763.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324863357,0.009,94761.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324863868,0.05284,94763.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324864061,0.10704143,94770.0,94757.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735324864368,0.052836,94769.0,94757.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735324864566,0.0815,94771.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324864768,0.007,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324864965,0.007,94760.0,94759.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735324865363,0.007,94760.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324865364,0.0815,94771.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324865561,0.002,94769.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324865867,0.15807928,94761.0,94759.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735324866171,0.15807928,94761.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735324867069,0.15807928,94766.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735324867971,0.15807928,94766.0,94743.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735324867972,0.15807928,94766.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324868157,0.3608,94753.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324868361,0.0771,94752.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324868569,0.1177,94752.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324869072,0.1177,94752.0,94743.0,0.42780921]
["bitfinex-derivatives","BTCF0:USTF0",1735324869571,0.1177,94752.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735324869780,0.27677928,94752.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735324869970,0.27677928,94752.0,94743.0,0.37595921]
["bitfinex-derivatives","BTCF0:USTF0",1735324870270,0.28277928,94752.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735324870865,0.15807928,94750.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735324871270,0.15807928,94750.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735324871869,0.15807928,94749.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735324872467,0.15807928,94749.0,94747.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735324873073,0.16007928,94749.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735324873275,0.002,94749.0,94747.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735324874176,0.002,94749.0,94748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324874367,0.009,94749.0,94748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324875677,0.009,94749.0,94748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735324876069,0.002,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324876265,0.007,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735324877061,0.009,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324877264,0.009,94749.0,94743.0,0.01415921]
["bitfinex-derivatives","BTCF0:USTF0",1735324877476,0.052851,94743.0,94739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735324877772,0.052852,94741.0,94738.0,0.24989451]
["bitfinex-derivatives","BTCF0:USTF0",1735324878276,0.052852,94741.0,94736.0,0.01438297]
["bitfinex-derivatives","BTCF0:USTF0",1735324878479,0.052852,94741.0,94732.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735324878664,0.052852,94741.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324879374,0.054852,94741.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324880169,0.058852,94741.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324880375,0.058852,94741.0,94732.0,1.51379744]
["bitfinex-derivatives","BTCF0:USTF0",1735324880877,0.12658614,94737.0,94732.0,1.56665344]
["bitfinex-derivatives","BTCF0:USTF0",1735324881079,0.12658614,94737.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735324881264,0.12658614,94737.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735324881978,0.004,94737.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735324882575,0.008,94737.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735324883372,0.009,94737.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735324883976,0.004,94737.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735324884180,0.008,94737.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735324884886,0.008,94737.0,94736.0,1.552854]
["bitfinex-derivatives","BTCF0:USTF0",1735324886178,0.0406,94752.0,94736.0,1.552854]
["bitfinex-derivatives","BTCF0:USTF0",1735324886377,0.0406,94752.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735324887479,0.0456,94752.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735324887783,0.0486,94752.0,94751.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735324888777,0.0436,94752.0,94751.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735324888981,0.0476,94752.0,94751.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735324890974,0.0476,94752.0,94751.0,0.0684989]
["bitfinex-derivatives","BTCF0:USTF0",1735324892876,0.0476,94752.0,94751.0,0.0156529]
["bitfinex-derivatives","BTCF0:USTF0",1735324893084,0.0476,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324897487,0.0476,94752.0,94751.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324898280,0.007,94752.0,94751.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324898688,0.0325,94763.0,94751.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735324898873,0.0325,94763.0,94762.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735324899479,0.0325,94763.0,94762.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1735324900892,0.0325,94763.0,94762.0,1.55384]
["bitfinex-derivatives","BTCF0:USTF0",1735324902483,0.0325,94763.0,94762.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735324902683,0.0325,94763.0,94762.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735324903987,0.0325,94763.0,94762.0,0.06836805]
["bitfinex-derivatives","BTCF0:USTF0",1735324904692,0.0325,94763.0,94762.0,0.01552805]
["bitfinex-derivatives","BTCF0:USTF0",1735324905490,0.0325,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735324906396,0.052844,94755.0,94738.0,0.24989451]
["bitfinex-derivatives","BTCF0:USTF0",1735324906586,0.052847,94749.0,94741.0,0.01263351]
["bitfinex-derivatives","BTCF0:USTF0",1735324906895,0.3608,94747.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735324907289,0.3608,94747.0,94736.0,0.24989451]
["bitfinex-derivatives","BTCF0:USTF0",1735324907489,0.3608,94739.0,94736.0,0.24989451]
["bitfinex-derivatives","BTCF0:USTF0",1735324908395,0.3608,94739.0,94736.0,0.2624645]
["bitfinex-derivatives","BTCF0:USTF0",1735324908791,0.3608,94739.0,94736.0,0.01256999]
["bitfinex-derivatives","BTCF0:USTF0",1735324909095,0.3608,94739.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735324909298,0.3608,94731.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735324909500,0.0346,94730.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735324909890,0.0346,94730.0,94728.0,0.01412748]
["bitfinex-derivatives","BTCF0:USTF0",1735324910493,0.0329,94729.0,94728.0,0.00158317]
["bitfinex-derivatives","BTCF0:USTF0",1735324911699,0.0329,94729.0,94723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735324911998,0.0329,94729.0,94718.0,0.01304639]
["bitfinex-derivatives","BTCF0:USTF0",1735324912299,0.0329,94729.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735324912300,0.3608,94721.0,94717.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1735324912495,0.3608,94721.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735324912896,0.3608,94721.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324913293,0.3608,94721.0,94718.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735324913799,0.3608,94721.0,94718.0,1.552864]
["bitfinex-derivatives","BTCF0:USTF0",1735324914101,0.3608,94721.0,94718.0,1.555864]
["bitfinex-derivatives","BTCF0:USTF0",1735324914296,0.3608,94721.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735324916403,0.3608,94721.0,94719.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735324921019,0.3608,94721.0,94719.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1735324921907,0.3608,94721.0,94719.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1735324930310,0.0331,94728.0,94727.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735324931399,0.0341,94728.0,94727.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735324931601,0.0341,94728.0,94727.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735324932109,0.0331,94728.0,94727.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735324933615,0.0331,94728.0,94727.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1735324936734,0.0331,94728.0,94727.0,0.0696206]
["bitfinex-derivatives","BTCF0:USTF0",1735324937230,0.3608,94730.0,94727.0,0.0167616]
["bitfinex-derivatives","BTCF0:USTF0",1735324937426,0.15807928,94735.0,94727.0,0.3775616]
["bitfinex-derivatives","BTCF0:USTF0",1735324937630,0.15807928,94735.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735324938327,0.02410478,94735.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735324938634,0.15941403,94744.0,94743.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735324939230,0.3608,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324939625,0.3608,94750.0,94749.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735324940830,0.3618,94750.0,94749.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735324942126,0.3618,94750.0,94749.0,1.56543908]
["bitfinex-derivatives","BTCF0:USTF0",1735324942331,0.3618,94750.0,94749.0,0.06543908]
["bitfinex-derivatives","BTCF0:USTF0",1735324944238,0.3618,94750.0,94749.0,0.01259208]
["bitfinex-derivatives","BTCF0:USTF0",1735324944441,0.3618,94750.0,94742.0,0.66354551]
["bitfinex-derivatives","BTCF0:USTF0",1735324944629,0.3618,94750.0,94742.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735324945340,0.3618,94750.0,94743.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735324945743,0.3618,94750.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735324946143,0.3618,94750.0,94742.0,0.37347778]
["bitfinex-derivatives","BTCF0:USTF0",1735324946337,0.3608,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324946537,0.3618,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324947241,0.3608,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324947537,0.3618,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324948041,0.3608,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324948240,0.3618,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324949628,0.3608,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324949831,0.3618,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324950439,0.3608,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324950645,0.3618,94750.0,94749.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324953538,0.3618,94750.0,94749.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735324959245,0.001,94750.0,94749.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1735324961542,0.001,94750.0,94745.0,0.24989451]
["bitfinex-derivatives","BTCF0:USTF0",1735324961846,0.001,94750.0,94746.0,0.24989451]
["bitfinex-derivatives","BTCF0:USTF0",1735324962051,0.001,94750.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735324962746,0.0322,94753.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735324963443,0.0322,94753.0,94752.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1735324965142,0.0332,94753.0,94752.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1735324967048,0.0332,94753.0,94752.0,1.56483204]
["bitfinex-derivatives","BTCF0:USTF0",1735324971342,0.0332,94753.0,94752.0,1.51198704]
["bitfinex-derivatives","BTCF0:USTF0",1735324971551,0.0332,94753.0,94752.0,0.01198704]
["bitfinex-derivatives","BTCF0:USTF0",1735324971751,0.0332,94753.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735324971752,0.0332,94753.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735324972047,0.394,94753.0,94747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735324972253,0.052846,94751.0,94739.0,0.24111682]
["bitfinex-derivatives","BTCF0:USTF0",1735324972440,0.394,94753.0,94739.0,0.18826482]
["bitfinex-derivatives","BTCF0:USTF0",1735324972750,0.052852,94741.0,94739.0,0.02476482]
["bitfinex-derivatives","BTCF0:USTF0",1735324972948,0.052855,94736.0,94734.0,0.25101977]
["bitfinex-derivatives","BTCF0:USTF0",1735324973954,0.052855,94736.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1735324974256,0.3608,94731.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1735324975348,0.41321887,94731.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1735324975747,0.41321887,94731.0,94730.0,0.00258327]
["bitfinex-derivatives","BTCF0:USTF0",1735324976355,0.60308461,94731.0,94730.0,0.00258327]
["bitfinex-derivatives","BTCF0:USTF0",1735324976955,0.65594161,94731.0,94730.0,0.00258327]
["bitfinex-derivatives","BTCF0:USTF0",1735324977257,0.05286,94727.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735324977453,0.3608,94721.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735324978349,0.3608,94721.0,94714.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1735324978751,0.3608,94721.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735324979461,0.3608,94721.0,94714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735324979659,0.3608,94721.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735324982057,0.3608,94721.0,94718.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735324982563,0.3608,94721.0,94718.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1735324990273,0.3608,94721.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735324990662,0.6608,94721.0,94684.0,0.73387212]
["bitfinex-derivatives","BTCF0:USTF0",1735324990869,0.3608,94699.0,94689.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735324991069,0.3608,94699.0,94650.0,0.62544425]
["bitfinex-derivatives","BTCF0:USTF0",1735324991259,0.77449,94673.0,94672.0,0.19200411]
["bitfinex-derivatives","BTCF0:USTF0",1735324991567,0.7216,94673.0,94672.0,0.19200411]
["bitfinex-derivatives","BTCF0:USTF0",1735324991963,0.7216,94673.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735324992167,0.3518,94673.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735324992775,0.3518,94673.0,94672.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735324993880,0.052889,94675.0,94672.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735324994073,0.001,94673.0,94672.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735324995074,0.053889,94675.0,94672.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735324995566,0.052889,94674.0,94672.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735324995765,0.001,94673.0,94672.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735324996189,0.001,94673.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735324997089,0.09441901,94674.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735324997776,0.002,94673.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735324997977,0.003,94673.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735324998381,0.001,94673.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735324998791,0.003,94674.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735324998992,0.001,94674.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735324999190,0.002,94673.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735325000589,0.003,94673.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735325000790,0.001,94673.0,94672.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735325002393,0.001,94673.0,94672.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735325003289,0.3618,94673.0,94668.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735325003488,0.052895,94663.0,94659.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735325003693,0.3608,94660.0,94659.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735325003900,0.052897,94659.0,94652.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735325004108,0.3608,94660.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325004109,0.3608,94660.0,94644.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735325004291,0.3608,94649.0,94644.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735325004596,0.413703,94649.0,94644.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735325005090,0.052904,94648.0,94644.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735325005296,0.052904,94648.0,94644.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735325005493,0.3608,94649.0,94644.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735325005798,0.3608,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735325006094,0.3618,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735325006292,0.001,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735325007194,0.001,94649.0,94648.0,1.552903]
["bitfinex-derivatives","BTCF0:USTF0",1735325007586,0.052898,94659.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735325008297,0.052898,94659.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325008996,0.053898,94659.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325009595,0.053898,94659.0,94649.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735325010097,0.053898,94659.0,94649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735325010997,0.053898,94659.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325012099,0.052899,94657.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325012399,0.3608,94652.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325013899,0.052899,94657.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325014193,0.001,94652.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325014899,0.001,94652.0,94649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735325015198,0.001,94652.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325015399,0.3608,94660.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325016490,0.413697,94660.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325017303,0.414697,94660.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325018799,0.414697,94660.0,94649.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1735325019300,0.414697,94660.0,94649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325019603,0.3618,94660.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735325020804,0.3618,94660.0,94656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325020805,0.3608,94660.0,94656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325021100,0.3608,94660.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735325022201,0.09441901,94658.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735325022602,0.09441901,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735325023302,0.15760617,94658.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735325023604,0.15760617,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325024302,0.05145703,94659.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325024502,0.05145703,94659.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325026200,0.05145703,94659.0,94657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325026393,0.05145703,94659.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325027505,0.1891274,94663.0,94662.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735325027803,0.0248274,94663.0,94662.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735325027998,0.0203874,94665.0,94664.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325028195,0.0203874,94665.0,94664.0,0.06443436]
["bitfinex-derivatives","BTCF0:USTF0",1735325028598,0.0203874,94665.0,94664.0,0.06443302]
["bitfinex-derivatives","BTCF0:USTF0",1735325028798,0.0203874,94665.0,94664.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325029108,0.09501913,94667.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735325030207,0.09601913,94667.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735325030797,0.09601913,94667.0,94666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735325031510,0.001,94667.0,94666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735325031806,0.09501913,94677.0,94666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735325032011,0.09501913,94677.0,94666.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735325032910,0.09501913,94678.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325033411,0.09501913,94678.0,94669.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735325034213,0.09501913,94679.0,94669.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735325034911,0.09501913,94679.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735325035613,0.45581913,94680.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735325035810,0.001,94679.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735325036213,0.001,94679.0,94666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735325036413,0.09557914,94680.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325036717,0.052888,94677.0,94666.0,0.09893735]
["bitfinex-derivatives","BTCF0:USTF0",1735325037614,0.052888,94677.0,94666.0,0.06463735]
["bitfinex-derivatives","BTCF0:USTF0",1735325037808,0.052888,94676.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325038210,0.15836522,94670.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325039613,0.15936522,94670.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325040218,0.16036522,94670.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325040617,0.002,94670.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325041207,0.001,94670.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325042009,0.15936522,94670.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325043020,0.15936522,94670.0,94660.0,0.10704143]
["bitfinex-derivatives","BTCF0:USTF0",1735325043021,0.15936522,94670.0,94669.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735325043217,0.001,94670.0,94669.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735325043910,0.001,94670.0,94669.0,1.913692]
["bitfinex-derivatives","BTCF0:USTF0",1735325044711,0.002,94670.0,94669.0,1.913692]
["bitfinex-derivatives","BTCF0:USTF0",1735325045421,0.001,94670.0,94669.0,1.913692]
["bitfinex-derivatives","BTCF0:USTF0",1735325045620,0.002,94670.0,94669.0,1.913692]
["bitfinex-derivatives","BTCF0:USTF0",1735325046024,0.09495144,94685.0,94669.0,2.213692]
["bitfinex-derivatives","BTCF0:USTF0",1735325046207,0.09495144,94685.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735325046919,0.09495144,94685.0,94684.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1735325047217,0.09495144,94689.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735325048627,0.3608,94689.0,94684.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735325048818,0.0712,94688.0,94682.0,0.01167051]
["bitfinex-derivatives","BTCF0:USTF0",1735325049119,0.0712,94688.0,94676.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735325049319,0.3608,94680.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735325049517,0.3608,94680.0,94674.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735325049913,0.12660192,94686.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735325050113,0.12660192,94686.0,94676.0,0.10704143]
["bitfinex-derivatives","BTCF0:USTF0",1735325050317,0.12660192,94686.0,94685.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735325051014,0.12660192,94686.0,94685.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1735325051208,0.3608,94699.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735325051209,0.09488316,94689.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735325052320,0.09488316,94697.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735325052920,0.09488316,94697.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735325053115,0.09488316,94697.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735325053523,0.09588316,94697.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735325053716,0.001,94697.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735325054220,0.003,94697.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735325055628,0.005,94697.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735325056217,0.005,94697.0,94696.0,0.06433019]
["bitfinex-derivatives","BTCF0:USTF0",1735325060430,0.2461866,94697.0,94696.0,0.06433019]
["bitfinex-derivatives","BTCF0:USTF0",1735325061717,0.0564359,94697.0,94696.0,0.06433019]
["bitfinex-derivatives","BTCF0:USTF0",1735325062623,0.4172359,94697.0,94696.0,0.01145319]
["bitfinex-derivatives","BTCF0:USTF0",1735325062934,0.4172359,94697.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735325062935,0.4874359,94697.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735325063229,0.3608,94680.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325063527,0.0349,94679.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735325063832,0.0349,94679.0,94672.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1735325064129,0.0699,94678.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325064321,0.10704143,94677.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325064521,0.10704143,94677.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325064721,0.15992943,94677.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325065031,0.18985411,94674.0,94667.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735325065327,0.413692,94668.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735325065923,0.407692,94668.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735325066119,0.407692,94668.0,94667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325066528,0.59754611,94668.0,94667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325068033,0.53420164,94668.0,94658.0,0.07132572]
["bitfinex-derivatives","BTCF0:USTF0",1735325068430,0.53420164,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325069138,0.407692,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325070342,0.3548,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325073841,0.44962795,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325074846,0.3548,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325078446,0.3548,94668.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325078744,0.3558,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325080236,0.3548,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325080544,0.3558,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325081142,0.3548,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325081345,0.3558,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325082849,0.48230964,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325083252,0.48130964,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325083949,0.3548,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325084852,0.3548,94668.0,94667.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735325086445,0.3558,94668.0,94667.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735325087154,0.3558,94668.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325087953,0.3548,94668.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325088153,0.3558,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325088461,0.51393705,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325090447,0.51293705,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325091156,0.51293705,94668.0,94667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735325091157,0.4814977,94668.0,94667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735325091653,0.4814977,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325091856,0.4814977,94668.0,94667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735325092249,0.3548,94668.0,94667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735325094558,0.3558,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325095557,0.001,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325095758,0.3608,94671.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735325096362,0.3608,94671.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735325096861,0.3618,94671.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735325097263,0.3628,94671.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735325098259,0.3618,94671.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735325098763,0.41324672,94671.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735325100767,0.05244672,94671.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735325101960,0.05244672,94671.0,94670.0,1.56393598]
["bitfinex-derivatives","BTCF0:USTF0",1735325102264,0.001,94671.0,94670.0,1.56393598]
["bitfinex-derivatives","BTCF0:USTF0",1735325110865,0.001,94671.0,94670.0,0.01104498]
["bitfinex-derivatives","BTCF0:USTF0",1735325111066,0.001,94671.0,94668.0,0.25094721]
["bitfinex-derivatives","BTCF0:USTF0",1735325111067,0.052891,94670.0,94668.0,0.25094721]
["bitfinex-derivatives","BTCF0:USTF0",1735325111263,0.0351,94669.0,94668.0,0.25094721]
["bitfinex-derivatives","BTCF0:USTF0",1735325111664,0.0351,94669.0,94665.0,0.25094721]
["bitfinex-derivatives","BTCF0:USTF0",1735325112570,0.0351,94669.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325112770,0.001,94671.0,94665.0,1.75218721]
["bitfinex-derivatives","BTCF0:USTF0",1735325112960,0.09510333,94672.0,94670.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735325113158,0.21988165,94682.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735325114372,0.15844967,94674.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735325115469,0.15844967,94674.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325115675,0.19013961,94676.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325116277,0.002,94674.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325116873,0.19013961,94670.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325118379,0.19013961,94670.0,94665.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735325118579,0.19013961,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325120276,0.19113961,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325120581,0.001,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325121478,0.002,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325121680,0.001,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325122678,0.002,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325123472,0.001,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325123672,0.001,94670.0,94668.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735325124176,0.002,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325124483,0.002,94670.0,94669.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735325128975,0.05344914,94670.0,94669.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735325129180,0.05344914,94670.0,94665.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735325129377,0.3608,94666.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735325129581,0.052895,94664.0,94654.0,0.1888004]
["bitfinex-derivatives","BTCF0:USTF0",1735325130477,0.052895,94664.0,94650.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1735325130478,0.19013961,94658.0,94650.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1735325130874,0.19013961,94658.0,94650.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1735325131280,0.19013961,94658.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325131775,0.19013961,94658.0,94650.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1735325131980,0.15845576,94652.0,94651.0,0.00858458]
["bitfinex-derivatives","BTCF0:USTF0",1735325132580,0.15845576,94652.0,94651.0,0.02010184]
["bitfinex-derivatives","BTCF0:USTF0",1735325132785,0.15645576,94652.0,94651.0,1.52010184]
["bitfinex-derivatives","BTCF0:USTF0",1735325132984,0.12675258,94655.0,94651.0,1.52010184]
["bitfinex-derivatives","BTCF0:USTF0",1735325133191,0.12675258,94655.0,94652.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735325133991,0.12675258,94655.0,94654.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735325134291,0.12675258,94657.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735325134480,0.12675258,94657.0,94656.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735325134676,0.12675258,94657.0,94656.0,1.913699]
["bitfinex-derivatives","BTCF0:USTF0",1735325135274,0.12675258,94657.0,94656.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735325135879,0.3608,94663.0,94656.0,0.418699]
["bitfinex-derivatives","BTCF0:USTF0",1735325136079,0.3608,94663.0,94656.0,0.419699]
["bitfinex-derivatives","BTCF0:USTF0",1735325136275,0.3608,94663.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735325137287,0.3608,94663.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325137288,0.12675258,94661.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325137490,0.12675258,94661.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735325137682,0.12675258,94661.0,94656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735325137885,0.17964958,94661.0,94656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735325138083,0.052898,94658.0,94656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735325138988,0.052901,94652.0,94650.0,0.18898611]
["bitfinex-derivatives","BTCF0:USTF0",1735325139286,0.052905,94646.0,94642.0,0.25199443]
["bitfinex-derivatives","BTCF0:USTF0",1735325139490,0.3598,94643.0,94642.0,0.25199443]
["bitfinex-derivatives","BTCF0:USTF0",1735325140692,0.3548,94643.0,94642.0,0.25199443]
["bitfinex-derivatives","BTCF0:USTF0",1735325140985,0.3528,94643.0,94642.0,0.25199443]
["bitfinex-derivatives","BTCF0:USTF0",1735325141192,0.3538,94643.0,94642.0,0.26099443]
["bitfinex-derivatives","BTCF0:USTF0",1735325141387,0.3538,94643.0,94642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735325141790,0.3538,94643.0,94642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735325143288,0.001,94643.0,94642.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1735325143791,0.0378,94664.0,94663.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325143988,0.0015849,94671.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325144487,0.00214491,94671.0,94670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325144792,0.0015849,94671.0,94670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325145480,0.0035849,94671.0,94670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325146692,0.0035849,94671.0,94670.0,1.5113145]
["bitfinex-derivatives","BTCF0:USTF0",1735325147179,0.0055849,94671.0,94670.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1735325147384,0.0055849,94671.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325147589,0.0035849,94671.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325147790,0.0055849,94671.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325148485,0.0035849,94671.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325148698,0.0055849,94671.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325151989,0.3608,94705.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325151990,0.18990465,94698.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325152197,0.18990465,94684.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735325153788,0.002,94692.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735325154385,0.18990465,94696.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325154600,0.18990465,94696.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325154796,0.18990465,94699.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325155295,0.18990465,94699.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735325155496,0.3608,94691.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325155889,0.3993,94691.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325156494,0.3608,94690.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325156994,0.3608,94690.0,94678.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735325156995,0.0386,94689.0,94678.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735325157196,0.3608,94680.0,94678.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735325158194,0.3608,94680.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325159896,0.3698,94680.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325160606,0.3668,94680.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735325160809,0.009,94680.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735325160994,0.009,94680.0,94679.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1735325161190,0.009,94680.0,94679.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1735325161399,0.0394,94703.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735325161400,0.18990465,94694.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735325161709,0.18990465,94694.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325161900,0.18990465,94694.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735325162800,0.3608,94701.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735325163506,0.011,94694.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735325163900,0.002,94694.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735325164113,0.002,94694.0,94692.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735325164605,0.37236001,94701.0,94692.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735325164912,0.3628,94701.0,94692.0,0.06407626]
["bitfinex-derivatives","BTCF0:USTF0",1735325165108,0.005,94694.0,94692.0,0.06507626]
["bitfinex-derivatives","BTCF0:USTF0",1735325166396,0.007,94694.0,94692.0,0.06507626]
["bitfinex-derivatives","BTCF0:USTF0",1735325167002,0.002,94694.0,94692.0,0.06507626]
["bitfinex-derivatives","BTCF0:USTF0",1735325167509,0.002,94694.0,94692.0,0.06407626]
["bitfinex-derivatives","BTCF0:USTF0",1735325167700,0.011,94694.0,94692.0,0.06507626]
["bitfinex-derivatives","BTCF0:USTF0",1735325169610,0.3608,94693.0,94692.0,0.06507626]
["bitfinex-derivatives","BTCF0:USTF0",1735325169804,0.3608,94693.0,94673.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1735325170011,0.3608,94682.0,94673.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1735325170311,0.052886,94679.0,94673.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1735325170504,0.3608,94674.0,94673.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1735325170806,0.3608,94674.0,94646.0,0.31448957]
["bitfinex-derivatives","BTCF0:USTF0",1735325171106,0.3608,94665.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735325171498,0.15993243,94670.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325171697,0.003,94679.0,94663.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325171998,0.15787941,94678.0,94664.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735325172308,0.15787941,94678.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325172499,0.002,94674.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325172906,0.003,94674.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325173205,0.001,94674.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325173806,0.15787941,94677.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325174111,0.15787941,94677.0,94674.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735325174609,0.15787941,94676.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735325175311,0.15787941,94676.0,94671.0,0.01070232]
["bitfinex-derivatives","BTCF0:USTF0",1735325175494,0.15787941,94676.0,94652.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735325175700,0.3608,94670.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325176002,0.3608,94670.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325176307,0.15987941,94676.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325176508,0.16187941,94676.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325176713,0.15987941,94676.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325176904,0.15987941,94676.0,94673.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735325177105,0.05144586,94675.0,94674.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1735325178513,0.002,94676.0,94674.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1735325178808,0.002,94676.0,94674.0,0.10262669]
["bitfinex-derivatives","BTCF0:USTF0",1735325179114,0.004,94676.0,94674.0,0.10262669]
["bitfinex-derivatives","BTCF0:USTF0",1735325179318,0.003,94675.0,94674.0,0.10262669]
["bitfinex-derivatives","BTCF0:USTF0",1735325179914,0.005,94676.0,94674.0,0.10262669]
["bitfinex-derivatives","BTCF0:USTF0",1735325180606,0.003,94675.0,94674.0,0.10262669]
["bitfinex-derivatives","BTCF0:USTF0",1735325181010,0.18990465,94687.0,94674.0,0.10262669]
["bitfinex-derivatives","BTCF0:USTF0",1735325181211,0.22155542,94700.0,94686.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735325181406,0.15825797,94695.0,94694.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735325181607,0.15825797,94695.0,94694.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735325182809,0.16025797,94695.0,94694.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735325183302,0.011,94695.0,94694.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1735325184602,0.011,94695.0,94694.0,0.42552098]
["bitfinex-derivatives","BTCF0:USTF0",1735325185312,0.3608,94719.0,94694.0,0.72552098]
["bitfinex-derivatives","BTCF0:USTF0",1735325185521,0.3608,94729.0,94712.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735325185722,0.4763,94738.0,94712.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735325186905,0.00758417,94713.0,94712.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735325187106,0.00758417,94713.0,94712.0,1.914668]
["bitfinex-derivatives","BTCF0:USTF0",1735325188813,0.00158417,94713.0,94712.0,1.914668]
["bitfinex-derivatives","BTCF0:USTF0",1735325189014,0.00158417,94713.0,94712.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1735325192511,0.00158417,94713.0,94712.0,0.42544254]
["bitfinex-derivatives","BTCF0:USTF0",1735325194811,0.3608,94730.0,94712.0,0.37257454]
["bitfinex-derivatives","BTCF0:USTF0",1735325195015,0.3608,94730.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735325195319,0.3608,94730.0,94729.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1735325195916,0.3608,94730.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735325196116,0.3608,94730.0,94729.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735325196518,0.3608,94730.0,94729.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735325197123,0.3608,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325197422,0.052863,94720.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325197619,0.052866,94715.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325197819,0.052868,94713.0,94701.0,0.01117128]
["bitfinex-derivatives","BTCF0:USTF0",1735325198121,0.3608,94712.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735325198308,0.3608,94701.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735325199114,0.3608,94701.0,94693.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1735325199326,0.0388,94700.0,94693.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1735325199625,0.0388,94700.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325199824,0.052879,94693.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325200124,0.0383,94692.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325200617,0.4394,94692.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735325200819,0.4394,94692.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735325201923,0.4394,94692.0,94684.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735325202118,0.4394,94692.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325203316,0.0786,94692.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325203517,0.3608,94691.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325204513,0.3608,94691.0,94685.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735325205227,0.3608,94691.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735325205918,0.3608,94691.0,94685.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1735325206232,0.052887,94677.0,94669.0,0.01112409]
["bitfinex-derivatives","BTCF0:USTF0",1735325206416,0.3608,94670.0,94665.0,0.05447837]
["bitfinex-derivatives","BTCF0:USTF0",1735325207529,0.3608,94670.0,94665.0,0.00158437]
["bitfinex-derivatives","BTCF0:USTF0",1735325207829,0.3608,94670.0,94665.0,0.00458437]
["bitfinex-derivatives","BTCF0:USTF0",1735325208224,0.052892,94669.0,94665.0,0.01358437]
["bitfinex-derivatives","BTCF0:USTF0",1735325208425,0.052893,94668.0,94665.0,0.01358437]
["bitfinex-derivatives","BTCF0:USTF0",1735325210031,0.052897,94660.0,94646.0,0.36238488]
["bitfinex-derivatives","BTCF0:USTF0",1735325210224,0.46810171,94660.0,94646.0,0.36238488]
["bitfinex-derivatives","BTCF0:USTF0",1735325210531,0.049898,94658.0,94646.0,0.36238488]
["bitfinex-derivatives","BTCF0:USTF0",1735325211231,0.049898,94658.0,94646.0,0.36738488]
["bitfinex-derivatives","BTCF0:USTF0",1735325211435,0.044898,94658.0,94646.0,0.36738488]
["bitfinex-derivatives","BTCF0:USTF0",1735325212127,0.045898,94658.0,94646.0,0.37438488]
["bitfinex-derivatives","BTCF0:USTF0",1735325212323,0.045898,94658.0,94646.0,0.38540404]
["bitfinex-derivatives","BTCF0:USTF0",1735325212719,0.001,94658.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735325213128,0.053898,94658.0,94646.0,0.38540404]
["bitfinex-derivatives","BTCF0:USTF0",1735325213930,0.053898,94658.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325214327,0.052899,94657.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325214532,0.052902,94652.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325214736,0.0399,94651.0,94646.0,0.01258488]
["bitfinex-derivatives","BTCF0:USTF0",1735325214931,0.092802,94651.0,94646.0,0.01258488]
["bitfinex-derivatives","BTCF0:USTF0",1735325215131,0.092802,94651.0,94646.0,0.00358488]
["bitfinex-derivatives","BTCF0:USTF0",1735325215325,0.092802,94651.0,94647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325215632,0.092802,94651.0,94647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735325215835,0.093802,94651.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325216537,0.093802,94651.0,94647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735325217030,0.093802,94651.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325218040,0.093802,94651.0,94647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735325218232,0.3608,94648.0,94647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735325218437,0.3608,94648.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325218739,0.10730171,94636.0,94626.0,0.07347347]
["bitfinex-derivatives","BTCF0:USTF0",1735325219039,0.10730171,94636.0,94627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325219338,0.10730171,94636.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735325220132,0.3608,94636.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735325220734,0.3608,94636.0,94626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735325220932,0.052912,94633.0,94627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325221128,0.3608,94628.0,94627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325221333,0.3608,94628.0,94627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735325221733,0.3608,94628.0,94627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325223038,0.3608,94628.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325223235,0.6608,94628.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735325223439,0.05293,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735325224141,0.038,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735325224347,0.052928,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735325224635,0.05293,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735325224837,0.05293,94602.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735325225036,0.05293,94602.0,94600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735325225241,0.05393,94602.0,94600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735325226238,0.05393,94602.0,94600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735325226441,0.05393,94602.0,94600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735325227039,0.46650712,94601.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325227235,0.10730171,94577.0,94567.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735325227434,0.10730171,94577.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325227634,0.10730171,94577.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735325227839,0.052941,94581.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735325228038,0.052941,94581.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735325228039,0.3608,94574.0,94566.0,0.01264186]
["bitfinex-derivatives","BTCF0:USTF0",1735325228337,0.052948,94570.0,94567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325228748,0.3608,94574.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735325228941,0.3608,94574.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325230135,0.052947,94571.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325230942,0.052947,94571.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735325231144,0.001,94570.0,94564.0,0.01096366]
["bitfinex-derivatives","BTCF0:USTF0",1735325231348,0.001,94570.0,94560.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1735325231530,0.46970172,94574.0,94560.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1735325231733,0.46910171,94574.0,94560.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1735325232229,0.10730171,94570.0,94560.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735325232433,0.3608,94566.0,94560.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735325232641,0.3608,94566.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735325232831,0.3608,94566.0,94551.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735325233037,0.05295,94565.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325233237,0.3608,94566.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325233742,0.3608,94561.0,94547.0,0.0015866]
["bitfinex-derivatives","BTCF0:USTF0",1735325233944,0.3598,94548.0,94547.0,0.0015866]
["bitfinex-derivatives","BTCF0:USTF0",1735325234336,0.052965,94539.0,94521.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735325234536,0.3608,94533.0,94522.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735325234740,0.413765,94539.0,94522.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1735325235846,0.412765,94539.0,94522.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1735325236741,0.413765,94539.0,94522.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1735325237044,0.3618,94539.0,94522.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735325237339,0.001,94533.0,94522.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735325238651,0.002,94533.0,94522.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735325239047,0.001,94533.0,94522.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735325240547,0.10730171,94532.0,94522.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735325240749,0.10730171,94532.0,94513.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735325240750,0.3608,94523.0,94513.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735325241047,0.3608,94514.0,94479.0,0.31448957]
["bitfinex-derivatives","BTCF0:USTF0",1735325241241,0.3608,94490.0,94479.0,0.31448957]
["bitfinex-derivatives","BTCF0:USTF0",1735325241839,0.3608,94498.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325242035,0.3608,94498.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735325242635,0.3608,94498.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325242636,0.3608,94498.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735325243545,0.3638,94498.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735325243746,0.3608,94520.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325243942,0.52239981,94520.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735325244144,0.57537481,94520.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325244337,0.052976,94518.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325245652,0.00358823,94509.0,94505.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735325247051,0.3608,94506.0,94488.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1735325247453,0.3608,94506.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735325248451,0.3608,94506.0,94488.0,1.58884349]
["bitfinex-derivatives","BTCF0:USTF0",1735325248452,0.3608,94506.0,94488.0,1.59084349]
["bitfinex-derivatives","BTCF0:USTF0",1735325248653,0.3608,94506.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735325249846,0.413783,94506.0,94491.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735325251041,0.414783,94506.0,94491.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735325252250,0.052984,94505.0,94491.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735325252545,0.052992,94490.0,94489.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735325252751,0.3608,94490.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735325252951,0.3608,94478.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735325253153,0.3608,94478.0,94467.0,0.01092525]
["bitfinex-derivatives","BTCF0:USTF0",1735325253747,0.3608,94478.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735325254249,0.3618,94478.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735325254646,0.3618,94478.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325254845,0.3618,94478.0,94462.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735325255151,0.4006,94478.0,94455.0,0.37165147]
["bitfinex-derivatives","BTCF0:USTF0",1735325255354,0.4402,94478.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325255548,0.053007,94464.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325256255,0.052007,94464.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325256759,0.001,94464.0,94454.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735325257658,0.002,94464.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325258552,0.053007,94463.0,94454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735325258756,0.002,94464.0,94454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735325258949,0.3608,94456.0,94454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325260266,0.053012,94455.0,94454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325260565,0.127812,94455.0,94444.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735325260863,0.16159981,94454.0,94444.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735325261046,0.3608,94447.0,94444.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735325262365,0.3618,94447.0,94444.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735325264260,0.3618,94447.0,94431.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1735325264261,0.3608,94447.0,94431.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1735325264563,0.3638,94447.0,94431.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735325264765,0.3638,94447.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325264954,0.3638,94447.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735325265152,0.3648,94447.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735325265764,0.3648,94447.0,94432.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735325266061,0.3618,94447.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325266655,0.3628,94447.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325267357,0.3618,94447.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325267564,0.16159981,94442.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325267750,0.1078918,94442.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325268163,0.053017,94446.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325268961,0.001,94442.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325269466,0.002,94442.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325270155,0.002,94442.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735325270550,0.001,94442.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735325271160,0.001,94442.0,94432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735325271357,0.1108918,94442.0,94431.0,0.05080919]
["bitfinex-derivatives","BTCF0:USTF0",1735325271753,0.1108918,94442.0,94431.0,1.55080919]
["bitfinex-derivatives","BTCF0:USTF0",1735325271958,0.3608,94438.0,94431.0,0.05080919]
["bitfinex-derivatives","BTCF0:USTF0",1735325273153,0.3608,94438.0,94431.0,0.10383419]
["bitfinex-derivatives","BTCF0:USTF0",1735325273354,0.3608,94438.0,94431.0,0.05080919]
["bitfinex-derivatives","BTCF0:USTF0",1735325273764,0.3618,94438.0,94431.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735325273966,0.053027,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325274161,0.3608,94429.0,94428.0,0.01093679]
["bitfinex-derivatives","BTCF0:USTF0",1735325274360,0.413826,94429.0,94428.0,0.01093679]
["bitfinex-derivatives","BTCF0:USTF0",1735325274563,0.3608,94429.0,94417.0,0.18848043]
["bitfinex-derivatives","BTCF0:USTF0",1735325274765,0.3608,94429.0,94415.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1735325274970,0.3608,94429.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735325275365,0.3608,94429.0,94415.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1735325275366,0.3608,94429.0,94415.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735325275568,0.3608,94429.0,94415.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735325275769,0.3608,94429.0,94416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325276261,0.3608,94429.0,94412.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735325276262,0.053035,94414.0,94412.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735325278465,0.3608,94419.0,94412.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735325278865,0.001,94414.0,94412.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1735325280467,0.001,94414.0,94412.0,0.05462386]
["bitfinex-derivatives","BTCF0:USTF0",1735325281468,0.001,94414.0,94413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325281868,0.001,94414.0,94413.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735325282169,0.37151606,94439.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735325282170,0.413821,94439.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735325282477,0.1078918,94430.0,94422.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735325283171,0.3608,94423.0,94412.0,0.25230825]
["bitfinex-derivatives","BTCF0:USTF0",1735325283383,0.053031,94421.0,94412.0,0.25230825]
["bitfinex-derivatives","BTCF0:USTF0",1735325283763,0.053031,94421.0,94418.0,0.18942083]
["bitfinex-derivatives","BTCF0:USTF0",1735325283964,0.3608,94423.0,94418.0,0.18942083]
["bitfinex-derivatives","BTCF0:USTF0",1735325284776,0.3608,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735325285271,0.001,94430.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735325285470,0.45610303,94436.0,94429.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1735325285664,0.45538303,94436.0,94429.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1735325285870,0.45538303,94436.0,94430.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735325286676,0.45538303,94436.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735325286876,0.3618,94436.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735325288280,0.3618,94436.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735325288469,0.3628,94436.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735325288977,0.3638,94436.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735325289480,0.3628,94436.0,94432.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735325289983,0.002,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735325290172,0.09458303,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735325290475,0.09458303,94447.0,94446.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735325290681,0.09458303,94447.0,94446.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735325291472,0.053007,94463.0,94446.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735325291780,0.001,94447.0,94446.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735325292172,0.001,94447.0,94446.0,0.173216]
["bitfinex-derivatives","BTCF0:USTF0",1735325292873,0.00258918,94448.0,94446.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1735325293075,0.003,94447.0,94446.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1735325293882,0.001,94447.0,94446.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1735325294384,0.001,94447.0,94446.0,0.173216]
["bitfinex-derivatives","BTCF0:USTF0",1735325294582,0.002,94447.0,94446.0,0.18596043]
["bitfinex-derivatives","BTCF0:USTF0",1735325295477,0.12602955,94460.0,94446.0,0.18596043]
["bitfinex-derivatives","BTCF0:USTF0",1735325295478,0.03607221,94459.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735325295780,0.12602955,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735325297180,0.12602955,94476.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735325297379,0.12602955,94476.0,94467.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735325297688,0.12602955,94476.0,94467.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735325298586,0.12702955,94476.0,94467.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735325298785,0.001,94476.0,94467.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735325300083,0.001,94476.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735325300289,0.001,94476.0,94467.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735325300478,0.12602955,94485.0,94467.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735325300479,0.12602955,94485.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325300675,0.12602955,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735325301686,0.052986,94501.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735325302077,0.004,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735325303086,0.12602955,94506.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735325303289,0.12602955,94506.0,94470.0,0.2157836]
["bitfinex-derivatives","BTCF0:USTF0",1735325303290,0.48762955,94517.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735325303587,0.53980655,94517.0,94501.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1735325304084,0.53980655,94517.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325304292,0.53980655,94517.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735325304485,0.415777,94517.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735325304880,0.002,94517.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735325305283,0.002,94517.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325305592,0.002,94517.0,94513.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735325307884,0.002,94517.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735325308079,0.002,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735325308799,0.002,94517.0,94497.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735325308986,0.002,94517.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735325309388,0.002,94517.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325309795,0.001,94517.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735325309995,0.002,94517.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735325310300,0.002,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735325310489,0.001,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735325310685,0.003,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735325311385,0.002,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735325311594,0.002,94517.0,94515.0,0.0129393]
["bitfinex-derivatives","BTCF0:USTF0",1735325311896,0.002,94517.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325312594,0.002,94517.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735325312898,0.3608,94501.0,94497.0,0.01065437]
["bitfinex-derivatives","BTCF0:USTF0",1735325313196,0.052989,94495.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325313406,0.052991,94492.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735325313588,0.052991,94492.0,94484.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1735325313589,0.3608,94490.0,94484.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1735325313787,0.3608,94490.0,94473.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735325314094,0.3608,94490.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735325314393,0.3598,94490.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735325315292,0.3608,94498.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735325316092,0.3608,94510.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735325317100,0.413781,94510.0,94497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735325317405,0.414781,94510.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735325318201,0.413781,94510.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325319193,0.12602955,94509.0,94498.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1735325319795,0.12602955,94509.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325320096,0.12602955,94509.0,94501.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1735325320498,0.12602955,94505.0,94501.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1735325321402,0.12602955,94505.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735325321807,0.12602955,94505.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735325322304,0.001,94509.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325322305,0.12602955,94507.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325322902,0.052986,94501.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735325323112,0.0368,94500.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735325323307,0.052988,94498.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735325323507,0.0407,94499.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735325323702,0.0407,94499.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735325323902,0.3608,94502.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325324208,0.3608,94502.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735325324410,0.3608,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735325324603,0.3608,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325325109,0.3618,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735325325808,0.3608,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325326803,0.3618,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325327397,0.3618,94502.0,94500.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1735325328611,0.3618,94502.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325328810,0.3618,94502.0,94501.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735325329009,0.3618,94502.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325329914,0.3608,94502.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325330110,0.3618,94502.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325330707,0.3618,94502.0,94501.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735325331508,0.41334111,94502.0,94501.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735325331909,0.05254111,94502.0,94501.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735325332407,0.1570729,94506.0,94505.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735325332614,0.1570729,94506.0,94505.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735325332913,0.15859286,94506.0,94505.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735325333210,0.15859286,94506.0,94505.0,1.913784]
["bitfinex-derivatives","BTCF0:USTF0",1735325333602,0.16059286,94506.0,94505.0,1.913784]
["bitfinex-derivatives","BTCF0:USTF0",1735325333810,0.16059286,94506.0,94505.0,1.914784]
["bitfinex-derivatives","BTCF0:USTF0",1735325335007,0.12684293,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735325335602,0.12684293,94511.0,94510.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1735325336719,0.12684293,94523.0,94510.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735325336914,0.12684293,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735325337412,0.12684293,94523.0,94522.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1735325338014,0.003,94523.0,94522.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1735325338321,0.005,94523.0,94522.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1735325339321,0.005,94523.0,94522.0,0.14553806]
["bitfinex-derivatives","BTCF0:USTF0",1735325339820,0.00158719,94530.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735325340022,0.00158719,94530.0,94529.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735325340426,0.12684293,94543.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735325340718,0.12684293,94544.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735325341814,0.007,94543.0,94542.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735325342222,0.007,94543.0,94542.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735325343621,0.016,94543.0,94542.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735325343814,0.009,94543.0,94542.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1735325344126,0.009,94543.0,94542.0,0.06560793]
["bitfinex-derivatives","BTCF0:USTF0",1735325344623,0.015,94543.0,94542.0,0.06560793]
["bitfinex-derivatives","BTCF0:USTF0",1735325348722,0.015,94543.0,94542.0,0.01264493]
["bitfinex-derivatives","BTCF0:USTF0",1735325348919,0.015,94543.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325349118,0.015,94543.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325349323,0.052964,94540.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325349517,0.0817,94539.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325350626,0.12641718,94531.0,94529.0,0.47916604]
["bitfinex-derivatives","BTCF0:USTF0",1735325350817,0.12641718,94531.0,94529.0,0.37151451]
["bitfinex-derivatives","BTCF0:USTF0",1735325352021,0.15859286,94535.0,94530.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735325352328,0.005,94531.0,94530.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735325353812,0.16359286,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325354625,0.005,94531.0,94530.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1735325355021,0.005,94535.0,94530.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735325355223,0.012,94535.0,94534.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735325356528,0.007,94535.0,94534.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735325356729,0.1264886,94550.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735325357429,0.1264886,94547.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735325357726,0.1264886,94547.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325357927,0.1264886,94547.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735325359029,0.36352,94548.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735325359030,0.1264886,94544.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735325360133,0.1264886,94542.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735325361432,0.002,94542.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735325361635,0.003,94542.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325361930,0.003,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325362535,0.1294886,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325363033,0.1284886,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325363534,0.1264886,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325363836,0.1314886,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325364132,0.005,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325365731,0.0394,94541.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325367031,0.052965,94538.0,94534.0,0.18926557]
["bitfinex-derivatives","BTCF0:USTF0",1735325367228,0.3608,94537.0,94534.0,0.18926557]
["bitfinex-derivatives","BTCF0:USTF0",1735325367728,0.039,94536.0,94534.0,0.18926557]
["bitfinex-derivatives","BTCF0:USTF0",1735325367926,0.039,94536.0,94534.0,0.20011805]
["bitfinex-derivatives","BTCF0:USTF0",1735325368740,0.05152455,94535.0,94534.0,0.01085248]
["bitfinex-derivatives","BTCF0:USTF0",1735325368924,0.05152455,94535.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735325369736,0.05152455,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325370234,0.05152455,94535.0,94530.0,0.06664179]
["bitfinex-derivatives","BTCF0:USTF0",1735325370535,0.05252455,94535.0,94530.0,0.06664179]
["bitfinex-derivatives","BTCF0:USTF0",1735325371334,0.05252455,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325372837,0.05252455,94535.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325373228,0.052969,94532.0,94521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325373540,0.052971,94529.0,94521.0,1.51094018]
["bitfinex-derivatives","BTCF0:USTF0",1735325374040,0.049971,94529.0,94521.0,1.51094018]
["bitfinex-derivatives","BTCF0:USTF0",1735325374538,0.001,94532.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735325374837,0.19050588,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735325375937,0.12698855,94526.0,94522.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735325376839,0.001,94523.0,94522.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735325377234,0.001,94526.0,94522.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735325377436,0.001,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735325379241,0.12698855,94533.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735325379442,0.12698855,94533.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735325379844,0.12698855,94535.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735325380644,0.12698855,94535.0,94529.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735325380844,0.12698855,94535.0,94529.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1735325381044,0.12698855,94535.0,94530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735325381345,0.12698855,94534.0,94530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735325382038,0.12698855,94534.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735325382241,0.12698855,94534.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735325382436,0.12798855,94535.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735325382842,0.12698855,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735325383034,0.001,94534.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735325383949,0.001,94534.0,94533.0,1.552968]
["bitfinex-derivatives","BTCF0:USTF0",1735325384337,0.001,94534.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735325385343,0.001,94534.0,94533.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735325385741,0.15869806,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325386139,0.19050588,94540.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325386442,0.19050588,94540.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325387543,0.19050588,94542.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325388954,0.002,94540.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325389449,0.05351821,94540.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325389656,0.05151821,94540.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735325389855,0.05151821,94540.0,94535.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735325390154,0.05151821,94540.0,94532.0,0.06344476]
["bitfinex-derivatives","BTCF0:USTF0",1735325390355,0.05151821,94540.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735325390551,0.19450588,94542.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735325390552,0.004,94542.0,94536.0,0.19019241]
["bitfinex-derivatives","BTCF0:USTF0",1735325390756,0.12895339,94540.0,94536.0,0.19019241]
["bitfinex-derivatives","BTCF0:USTF0",1735325391947,0.13095339,94540.0,94536.0,0.19019241]
["bitfinex-derivatives","BTCF0:USTF0",1735325392250,0.12695339,94537.0,94533.0,0.24315941]
["bitfinex-derivatives","BTCF0:USTF0",1735325392451,0.12695339,94537.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325393454,0.12695339,94539.0,94536.0,0.19019241]
["bitfinex-derivatives","BTCF0:USTF0",1735325393650,0.002,94537.0,94536.0,0.19019241]
["bitfinex-derivatives","BTCF0:USTF0",1735325394651,0.002,94537.0,94535.0,0.24315941]
["bitfinex-derivatives","BTCF0:USTF0",1735325395249,0.12695339,94538.0,94535.0,0.24315941]
["bitfinex-derivatives","BTCF0:USTF0",1735325395557,0.001,94537.0,94535.0,0.24315941]
["bitfinex-derivatives","BTCF0:USTF0",1735325395857,0.001,94537.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325396050,0.003,94537.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325396254,0.002,94537.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325397458,0.12895339,94537.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325398160,0.12695339,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325399361,0.002,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735325401258,0.002,94536.0,94535.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735325402160,0.002,94536.0,94535.0,1.74315941]
["bitfinex-derivatives","BTCF0:USTF0",1735325403366,0.002,94536.0,94535.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735325403367,0.12898397,94536.0,94535.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735325405270,0.002,94536.0,94535.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735325406565,0.05351842,94536.0,94535.0,1.552967]
["bitfinex-derivatives","BTCF0:USTF0",1735325408771,0.22155542,94548.0,94535.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735325408965,0.20793503,94548.0,94547.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735325409270,0.19993503,94548.0,94547.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735325409464,0.19993503,94548.0,94547.0,1.91376]
["bitfinex-derivatives","BTCF0:USTF0",1735325409864,0.20193503,94548.0,94547.0,1.91376]
["bitfinex-derivatives","BTCF0:USTF0",1735325410362,0.20193503,94548.0,94547.0,1.91476]
["bitfinex-derivatives","BTCF0:USTF0",1735325410560,0.008,94548.0,94547.0,1.91476]
["bitfinex-derivatives","BTCF0:USTF0",1735325411160,0.008,94548.0,94547.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1735325411769,0.006,94548.0,94547.0,0.06465277]
["bitfinex-derivatives","BTCF0:USTF0",1735325411973,0.16675481,94548.0,94547.0,0.06465277]
["bitfinex-derivatives","BTCF0:USTF0",1735325413170,0.008,94548.0,94547.0,0.06465277]
["bitfinex-derivatives","BTCF0:USTF0",1735325414772,0.008,94548.0,94547.0,0.42545277]
["bitfinex-derivatives","BTCF0:USTF0",1735325415465,0.008,94548.0,94547.0,0.46255277]
["bitfinex-derivatives","BTCF0:USTF0",1735325421172,0.008,94548.0,94547.0,0.42545277]
["bitfinex-derivatives","BTCF0:USTF0",1735325423379,0.008,94548.0,94547.0,0.06465277]
["bitfinex-derivatives","BTCF0:USTF0",1735325425876,0.15864492,94550.0,94547.0,0.37249277]
["bitfinex-derivatives","BTCF0:USTF0",1735325426075,0.0767,94580.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735325426275,0.0385,94580.0,94566.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735325426479,0.0385,94580.0,94566.0,1.913749]
["bitfinex-derivatives","BTCF0:USTF0",1735325426877,0.13436562,94575.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735325427986,0.13436562,94575.0,94574.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735325428188,0.12670853,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735325428877,0.12670853,94577.0,94576.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735325429572,0.00613712,94598.0,94576.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735325429778,0.00613712,94598.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735325429980,0.1,94600.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735325430292,0.1,94600.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735325431886,0.107,94600.0,94597.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735325432187,0.009,94598.0,94597.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735325432784,0.107,94600.0,94597.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735325432785,0.116,94600.0,94597.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735325433477,0.107,94600.0,94597.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735325433681,0.009,94598.0,94597.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735325433888,0.009,94598.0,94597.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1735325434088,0.009,94598.0,94597.0,0.42562477]
["bitfinex-derivatives","BTCF0:USTF0",1735325434291,0.016,94598.0,94597.0,0.42662477]
["bitfinex-derivatives","BTCF0:USTF0",1735325434582,0.016,94598.0,94597.0,1.92662477]
["bitfinex-derivatives","BTCF0:USTF0",1735325435288,0.007,94598.0,94597.0,1.92662477]
["bitfinex-derivatives","BTCF0:USTF0",1735325435672,0.109,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735325435877,0.09495276,94620.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735325436084,0.09495276,94620.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735325436293,0.09495276,94620.0,94619.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1735325436689,0.00158553,94630.0,94619.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1735325436690,0.18990553,94626.0,94619.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1735325436883,0.18990553,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735325437084,0.00158553,94630.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735325438280,0.09461138,94629.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735325439283,0.009,94626.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735325439687,0.009,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735325439896,0.10361138,94629.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735325440383,0.009,94626.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735325440885,0.009,94626.0,94625.0,0.06446542]
["bitfinex-derivatives","BTCF0:USTF0",1735325441992,0.009,94629.0,94625.0,0.06446542]
["bitfinex-derivatives","BTCF0:USTF0",1735325442583,0.009,94626.0,94625.0,0.06446542]
["bitfinex-derivatives","BTCF0:USTF0",1735325443192,0.009,94629.0,94625.0,0.06446542]
["bitfinex-derivatives","BTCF0:USTF0",1735325444191,0.009,94626.0,94625.0,0.06446542]
["bitfinex-derivatives","BTCF0:USTF0",1735325445290,0.015,94626.0,94625.0,0.06446542]
["bitfinex-derivatives","BTCF0:USTF0",1735325445686,0.006,94626.0,94625.0,0.06446542]
["bitfinex-derivatives","BTCF0:USTF0",1735325446290,0.015,94626.0,94625.0,0.06446542]
["bitfinex-derivatives","BTCF0:USTF0",1735325447395,0.015,94626.0,94625.0,0.01154942]
["bitfinex-derivatives","BTCF0:USTF0",1735325451799,0.09461138,94654.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735325452092,0.09461138,94654.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325452288,0.09461138,94654.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735325452996,0.10361138,94654.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735325453504,0.009,94654.0,94652.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325454798,0.009,94654.0,94648.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1735325454799,0.3608,94653.0,94648.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735325455003,0.052904,94648.0,94639.0,0.01068945]
["bitfinex-derivatives","BTCF0:USTF0",1735325455302,0.3608,94642.0,94631.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1735325455597,0.052913,94631.0,94630.0,0.18856414]
["bitfinex-derivatives","BTCF0:USTF0",1735325455802,0.3608,94632.0,94624.0,0.01050108]
["bitfinex-derivatives","BTCF0:USTF0",1735325456102,0.0358,94630.0,94616.0,0.12966414]
["bitfinex-derivatives","BTCF0:USTF0",1735325456298,0.0358,94630.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735325456689,0.0358,94630.0,94620.0,0.10765153]
["bitfinex-derivatives","BTCF0:USTF0",1735325456993,0.3608,94642.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735325457297,0.0358,94641.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325457495,0.09461138,94636.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325457695,0.09461138,94636.0,94626.0,0.10765153]
["bitfinex-derivatives","BTCF0:USTF0",1735325457890,0.09461138,94636.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325458592,0.09461138,94636.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325458789,0.09761138,94636.0,94626.0,0.10765153]
["bitfinex-derivatives","BTCF0:USTF0",1735325458986,0.003,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735325459389,0.001,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735325460498,0.003,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735325461396,0.004,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735325461991,0.001,94636.0,94635.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1735325462191,0.13250616,94636.0,94635.0,1.56474851]
["bitfinex-derivatives","BTCF0:USTF0",1735325463598,0.006,94636.0,94635.0,1.56474851]
["bitfinex-derivatives","BTCF0:USTF0",1735325464501,0.006,94636.0,94635.0,1.51183751]
["bitfinex-derivatives","BTCF0:USTF0",1735325464697,0.006,94636.0,94635.0,0.01183751]
["bitfinex-derivatives","BTCF0:USTF0",1735325465109,0.006,94636.0,94635.0,1.51183751]
["bitfinex-derivatives","BTCF0:USTF0",1735325465299,0.006,94636.0,94635.0,0.01183751]
["bitfinex-derivatives","BTCF0:USTF0",1735325467606,0.006,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325467906,0.0823,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325470699,0.20880616,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325471812,0.0823,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325474505,0.006,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325474709,0.006,94636.0,94635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325475114,0.006,94636.0,94635.0,1.90903513]
["bitfinex-derivatives","BTCF0:USTF0",1735325475415,0.03600835,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735325475807,0.413694,94666.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735325475808,0.12650616,94653.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735325476008,0.12650616,94653.0,94648.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735325477518,0.001,94653.0,94648.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735325478105,0.053901,94653.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325478311,0.052903,94650.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325478618,0.3608,94651.0,94643.0,0.25141885]
["bitfinex-derivatives","BTCF0:USTF0",1735325478811,0.3608,94651.0,94637.0,0.31427357]
["bitfinex-derivatives","BTCF0:USTF0",1735325478812,0.052906,94644.0,94642.0,0.25141885]
["bitfinex-derivatives","BTCF0:USTF0",1735325479006,0.4316,94643.0,94636.0,0.31427357]
["bitfinex-derivatives","BTCF0:USTF0",1735325479208,0.05291,94637.0,94636.0,0.31427357]
["bitfinex-derivatives","BTCF0:USTF0",1735325480416,0.052911,94636.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325480617,0.052911,94635.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325480806,0.3608,94633.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735325481007,0.413712,94633.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735325481215,0.413712,94633.0,94609.0,0.31427357]
["bitfinex-derivatives","BTCF0:USTF0",1735325481216,0.052924,94611.0,94609.0,0.31427357]
["bitfinex-derivatives","BTCF0:USTF0",1735325481810,0.052924,94611.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735325481811,0.089024,94611.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735325482012,0.0361,94611.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735325482718,0.0361,94611.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325482904,0.05147234,94610.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325483109,0.05147234,94610.0,94606.0,0.00558554]
["bitfinex-derivatives","BTCF0:USTF0",1735325483316,0.046926,94608.0,94606.0,0.00558554]
["bitfinex-derivatives","BTCF0:USTF0",1735325484008,0.18990632,94607.0,94606.0,0.01058554]
["bitfinex-derivatives","BTCF0:USTF0",1735325484607,0.18990632,94607.0,94606.0,0.42131254]
["bitfinex-derivatives","BTCF0:USTF0",1735325484821,0.08010632,94607.0,94606.0,0.42131254]
["bitfinex-derivatives","BTCF0:USTF0",1735325485220,0.05147234,94607.0,94606.0,1.92231254]
["bitfinex-derivatives","BTCF0:USTF0",1735325485413,0.05147234,94607.0,94606.0,1.91831254]
["bitfinex-derivatives","BTCF0:USTF0",1735325485718,0.05147234,94607.0,94606.0,1.92131254]
["bitfinex-derivatives","BTCF0:USTF0",1735325485924,0.2207599,94625.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735325486121,0.2207599,94625.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325486317,0.2207599,94629.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325487217,0.00158581,94630.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325487419,0.002,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325487824,0.00158581,94630.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325488020,0.006,94629.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325488922,0.007,94629.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325489714,0.006,94629.0,94624.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735325490026,0.052916,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325490214,0.006,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325490617,0.414436,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325490923,0.413716,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325491318,0.006,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325493020,0.420436,94626.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325493325,0.419716,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325493724,0.3668,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325494625,0.004,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325495221,0.004,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325496122,0.004,94625.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325496527,0.3638,94626.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325496823,0.3638,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325497218,0.3608,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325497418,0.003,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325497922,0.3608,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325497923,0.3618,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325498421,0.3618,94626.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325498626,0.3618,94626.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325499527,0.003,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325500029,0.3608,94626.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325500322,0.3638,94626.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325500715,0.002,94625.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325501920,0.002,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325502120,0.002,94625.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325502327,0.3608,94626.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325502528,0.3638,94626.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325502930,0.3608,94626.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325503231,0.003,94625.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325503618,0.3608,94626.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325503619,0.3618,94626.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735325504030,0.414716,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325504232,0.414716,94626.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325504233,0.05292,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325505730,0.05292,94619.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325506119,0.05292,94619.0,94618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735325506717,0.05292,94619.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735325506931,0.05292,94619.0,94618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735325508536,0.05292,94619.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735325509034,0.17949007,94619.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735325509227,0.17949007,94619.0,94618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325509426,0.17949007,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325509624,0.12657007,94619.0,94608.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735325509832,0.052926,94608.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735325511833,0.05148151,94607.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735325512131,0.18993946,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735325512532,0.18993946,94602.0,94601.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1735325513032,0.05248151,94607.0,94601.0,1.564929]
["bitfinex-derivatives","BTCF0:USTF0",1735325513237,0.13177515,94623.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735325513831,0.13177515,94623.0,94622.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1735325514428,0.00158581,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735325515128,0.00158581,94630.0,94622.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735325515333,0.00158581,94630.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735325515937,0.15850598,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735325517429,0.00158581,94630.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735325517935,0.00158581,94630.0,94622.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735325518734,0.00258581,94630.0,94622.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735325518937,0.12680362,94627.0,94622.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735325519439,0.12680362,94627.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325520441,0.3608,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325521133,0.12680362,94625.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325521334,0.12680362,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735325521737,0.12680362,94629.0,94622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325521934,0.12680362,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735325523142,0.004,94629.0,94628.0,1.852915]
["bitfinex-derivatives","BTCF0:USTF0",1735325524145,0.004,94629.0,94628.0,1.86340709]
["bitfinex-derivatives","BTCF0:USTF0",1735325524537,0.01990362,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735325524740,0.01990362,94638.0,94637.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735325524942,0.15850452,94661.0,94637.0,0.71371]
["bitfinex-derivatives","BTCF0:USTF0",1735325525138,0.15850452,94661.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325525440,0.15850452,94661.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735325525842,0.0321,94669.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735325526549,0.002,94661.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735325527347,0.19260452,94669.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325527537,0.19260452,94669.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735325527738,0.19260452,94669.0,94660.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735325528035,0.0341,94669.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325528241,0.0341,94669.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735325528645,0.0341,94669.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325528846,0.0321,94669.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325529038,0.0321,94669.0,94663.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325529241,0.0321,94669.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735325529544,0.0341,94669.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325529735,0.0341,94669.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325529938,0.0321,94669.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325530139,0.0341,94669.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325531646,0.0341,94669.0,94661.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1735325531948,0.0341,94669.0,94664.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325532745,0.0341,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325533245,0.3321,94669.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325533552,0.052901,94652.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325533845,0.3608,94645.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325534045,0.0314,94644.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735325534249,0.0314,94644.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735325536244,0.0314,94644.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325536451,0.0344,94644.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735325538852,0.0314,94644.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735325539048,0.0344,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325540448,0.0314,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325540648,0.0344,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325541348,0.0344,94644.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735325541857,0.0344,94644.0,94642.0,1.552906]
["bitfinex-derivatives","BTCF0:USTF0",1735325545459,0.003,94644.0,94642.0,1.552906]
["bitfinex-derivatives","BTCF0:USTF0",1735325551169,0.15850452,94648.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735325551359,0.15850452,94648.0,94647.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735325552054,0.15850452,94648.0,94647.0,1.913704]
["bitfinex-derivatives","BTCF0:USTF0",1735325552257,0.003,94648.0,94647.0,1.914704]
["bitfinex-derivatives","BTCF0:USTF0",1735325552668,0.15850452,94661.0,94647.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735325552961,0.15850452,94661.0,94659.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735325553362,0.0326,94666.0,94659.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735325553363,0.15850452,94660.0,94659.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735325553662,0.15850452,94660.0,94659.0,1.913697]
["bitfinex-derivatives","BTCF0:USTF0",1735325554579,0.0323,94667.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325555869,0.0323,94667.0,94666.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735325558167,0.0342,94677.0,94666.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735325558168,0.0342,94677.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735325559471,0.0342,94677.0,94676.0,1.553888]
["bitfinex-derivatives","BTCF0:USTF0",1735325560361,0.0342,94677.0,94676.0,1.554888]
["bitfinex-derivatives","BTCF0:USTF0",1735325563775,0.0342,94677.0,94676.0,1.56568115]
["bitfinex-derivatives","BTCF0:USTF0",1735325570480,0.0342,94677.0,94676.0,0.01279315]
["bitfinex-derivatives","BTCF0:USTF0",1735325570781,0.0342,94677.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735325570782,0.0342,94677.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325570978,0.3608,94664.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325571182,0.3608,94664.0,94658.0,1.552902]
["bitfinex-derivatives","BTCF0:USTF0",1735325571878,0.3608,94664.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325572080,0.3608,94664.0,94662.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735325572286,0.18925639,94667.0,94666.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735325572982,0.18925639,94667.0,94666.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1735325573582,0.0342,94677.0,94666.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1735325573887,0.0342,94677.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735325575187,0.0342,94677.0,94676.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735325576180,0.0342,94677.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325576380,0.0331,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325577179,0.15807853,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325577381,0.15807853,94675.0,94673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735325577885,0.15807853,94675.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325578182,0.15907853,94675.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325578387,0.15907853,94675.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735325578595,0.001,94675.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325579292,0.001,94675.0,94673.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735325580185,0.001,94675.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735325580492,0.0131,94676.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735325581477,0.0131,94676.0,94673.0,0.18923253]
["bitfinex-derivatives","BTCF0:USTF0",1735325581685,0.3739,94676.0,94673.0,0.18824453]
["bitfinex-derivatives","BTCF0:USTF0",1735325581992,0.3739,94676.0,94673.0,0.13634453]
["bitfinex-derivatives","BTCF0:USTF0",1735325582390,0.3739,94676.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325582693,0.3608,94667.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325583890,0.3608,94667.0,94666.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735325584190,0.3618,94667.0,94666.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735325586189,0.3618,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325586395,0.3618,94667.0,94654.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1735325586697,0.3618,94667.0,94654.0,0.01264824]
["bitfinex-derivatives","BTCF0:USTF0",1735325587283,0.3618,94667.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325588495,0.19005305,94666.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735325588797,0.19005305,94666.0,94663.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735325589094,0.19005305,94666.0,94663.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1735325589495,0.19005305,94666.0,94663.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735325589995,0.19105305,94666.0,94663.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735325590590,0.002,94666.0,94663.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735325591687,0.002,94666.0,94664.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735325593098,0.002,94666.0,94664.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735325593301,0.002,94666.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325593597,0.052893,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325593797,0.052899,94656.0,94654.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1735325593995,0.3958,94655.0,94634.0,0.25085223]
["bitfinex-derivatives","BTCF0:USTF0",1735325594183,0.3958,94655.0,94637.0,0.31454873]
["bitfinex-derivatives","BTCF0:USTF0",1735325594184,0.3608,94641.0,94637.0,0.31454873]
["bitfinex-derivatives","BTCF0:USTF0",1735325594390,0.3608,94641.0,94638.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735325596499,0.3628,94641.0,94638.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735325597902,0.3628,94641.0,94631.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735325597903,0.3628,94641.0,94640.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325599402,0.3628,94641.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735325600498,0.3608,94641.0,94633.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735325601097,0.3608,94641.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325604011,0.3608,94641.0,94633.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735325604196,0.3608,94641.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735325605001,0.12664794,94644.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325605206,0.12664794,94644.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735325605611,0.36238528,94660.0,94640.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325605612,0.001,94641.0,94640.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325605801,0.001,94641.0,94640.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735325606002,0.3608,94652.0,94644.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735325606202,0.3608,94652.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735325606408,0.3608,94652.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735325607204,0.3618,94652.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735325608410,0.3638,94652.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735325608707,0.3628,94652.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735325608913,0.3638,94652.0,94650.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735325610602,0.3638,94652.0,94650.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1735325611613,0.003,94652.0,94650.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1735325619221,0.003,94652.0,94650.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1735325624420,0.003,94652.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325624823,0.034,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325625923,0.035,94651.0,94644.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735325626118,0.037,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325626518,0.003,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325628114,0.003,94651.0,94649.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735325628621,0.003,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325629319,0.003,94651.0,94649.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325631021,0.002,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325631321,0.003,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325631722,0.003,94651.0,94649.0,1.554461]
["bitfinex-derivatives","BTCF0:USTF0",1735325631914,0.003,94651.0,94649.0,1.553901]
["bitfinex-derivatives","BTCF0:USTF0",1735325632228,0.001,94651.0,94649.0,1.552901]
["bitfinex-derivatives","BTCF0:USTF0",1735325632522,0.003,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325633024,0.003,94651.0,94649.0,1.554501]
["bitfinex-derivatives","BTCF0:USTF0",1735325633227,0.003,94651.0,94649.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325633824,0.002,94651.0,94649.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325634027,0.003,94651.0,94649.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325634525,0.003,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325635223,0.003,94651.0,94649.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325635618,0.1584509,94652.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325635826,0.003,94651.0,94650.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325637226,0.003,94651.0,94650.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735325638024,0.003,94651.0,94650.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325639424,0.19265467,94651.0,94650.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325640723,0.003,94651.0,94650.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735325640920,0.003,94651.0,94630.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1735325641124,0.3608,94645.0,94638.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325641431,0.0702,94644.0,94632.0,0.37174772]
["bitfinex-derivatives","BTCF0:USTF0",1735325641625,0.0702,94644.0,94637.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325642127,0.19033444,94642.0,94637.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325643231,0.19033444,94642.0,94641.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735325643826,0.19033444,94644.0,94643.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735325644030,0.19033444,94644.0,94643.0,1.552905]
["bitfinex-derivatives","BTCF0:USTF0",1735325645034,0.3608,94645.0,94643.0,1.552905]
["bitfinex-derivatives","BTCF0:USTF0",1735325645341,0.004,94644.0,94643.0,1.552905]
["bitfinex-derivatives","BTCF0:USTF0",1735325646237,0.004,94644.0,94643.0,1.80439492]
["bitfinex-derivatives","BTCF0:USTF0",1735325646438,0.005,94644.0,94643.0,1.80439492]
["bitfinex-derivatives","BTCF0:USTF0",1735325646832,0.001,94644.0,94643.0,1.80439492]
["bitfinex-derivatives","BTCF0:USTF0",1735325647228,0.001,94644.0,94643.0,1.81543693]
["bitfinex-derivatives","BTCF0:USTF0",1735325647430,0.004,94644.0,94643.0,1.81543693]
["bitfinex-derivatives","BTCF0:USTF0",1735325647835,0.004,94644.0,94643.0,1.56394701]
["bitfinex-derivatives","BTCF0:USTF0",1735325650041,0.004,94644.0,94643.0,0.06394701]
["bitfinex-derivatives","BTCF0:USTF0",1735325656340,0.004,94644.0,94643.0,0.37830941]
["bitfinex-derivatives","BTCF0:USTF0",1735325656643,0.001,94644.0,94643.0,0.37830941]
["bitfinex-derivatives","BTCF0:USTF0",1735325657541,0.001,94644.0,94643.0,0.3956322]
["bitfinex-derivatives","BTCF0:USTF0",1735325657837,0.12689395,94656.0,94643.0,0.3956322]
["bitfinex-derivatives","BTCF0:USTF0",1735325658044,0.12689395,94656.0,94655.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735325658343,0.12689395,94656.0,94655.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1735325658643,0.12689395,94658.0,94657.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735325659847,0.01489395,94658.0,94657.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735325660143,0.00158501,94663.0,94662.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735325661446,0.00158501,94663.0,94662.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735325665344,0.00158501,94663.0,94662.0,0.06464739]
["bitfinex-derivatives","BTCF0:USTF0",1735325673449,0.36238501,94663.0,94655.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735325673654,0.0339,94662.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325674551,0.0339,94662.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325675943,0.0339,94662.0,94652.0,0.01076538]
["bitfinex-derivatives","BTCF0:USTF0",1735325676150,0.3608,94653.0,94629.0,0.25203995]
["bitfinex-derivatives","BTCF0:USTF0",1735325676453,0.3608,94645.0,94629.0,0.25203995]
["bitfinex-derivatives","BTCF0:USTF0",1735325676643,0.3608,94645.0,94639.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325676644,0.0347,94644.0,94639.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735325676841,0.0347,94644.0,94640.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735325677352,0.0347,94644.0,94641.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735325677851,0.0347,94644.0,94630.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735325677852,0.15833503,94643.0,94642.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735325678952,0.0347,94644.0,94642.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735325679544,0.0347,94644.0,94642.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735325679746,0.001,94643.0,94642.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735325680447,0.0357,94644.0,94642.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735325680851,0.0347,94644.0,94642.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735325681051,0.001,94643.0,94642.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735325681955,0.001,94643.0,94642.0,0.06450207]
["bitfinex-derivatives","BTCF0:USTF0",1735325682150,0.001,94643.0,94642.0,0.06350207]
["bitfinex-derivatives","BTCF0:USTF0",1735325682353,0.001,94643.0,94642.0,0.06450207]
["bitfinex-derivatives","BTCF0:USTF0",1735325682654,0.0357,94644.0,94642.0,0.06450207]
["bitfinex-derivatives","BTCF0:USTF0",1735325683062,0.001,94643.0,94642.0,0.06450207]
["bitfinex-derivatives","BTCF0:USTF0",1735325688165,0.001,94643.0,94642.0,1.56450207]
["bitfinex-derivatives","BTCF0:USTF0",1735325689862,0.001,94643.0,94642.0,1.56245373]
["bitfinex-derivatives","BTCF0:USTF0",1735325691260,0.034,94652.0,94642.0,1.56245373]
["bitfinex-derivatives","BTCF0:USTF0",1735325691261,0.06699638,94654.0,94652.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735325691468,0.51913503,94663.0,94656.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735325691775,0.15833503,94663.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325692067,0.15833503,94663.0,94661.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735325692269,0.0337,94668.0,94667.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325693267,0.15833503,94669.0,94667.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735325693467,0.15833503,94669.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325693867,0.037,94675.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325694270,0.037,94675.0,94674.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735325695965,0.037,94675.0,94674.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735325698466,0.15833503,94679.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325698681,0.15833503,94679.0,94678.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735325699277,0.0015846,94682.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325699477,0.0015846,94682.0,94681.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735325701372,0.3608,94687.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325701578,0.3608,94687.0,94686.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735325702077,0.1075,94694.0,94692.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735325702678,0.1075,94694.0,94684.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735325702679,0.25833503,94700.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735325703387,0.25833503,94700.0,94699.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735325703782,0.25833503,94700.0,94699.0,1.56340296]
["bitfinex-derivatives","BTCF0:USTF0",1735325703978,0.19033444,94706.0,94699.0,1.81052896]
["bitfinex-derivatives","BTCF0:USTF0",1735325704176,0.15957915,94714.0,94713.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735325704368,0.15799493,94714.0,94713.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735325704577,0.19033444,94721.0,94720.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735325704875,0.05545866,94742.0,94741.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735325705078,0.02003494,94758.0,94741.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735325705079,0.02675449,94744.0,94743.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735325705283,0.0117795,94744.0,94743.0,1.552849]
["bitfinex-derivatives","BTCF0:USTF0",1735325705883,0.0117795,94744.0,94738.0,0.01322737]
["bitfinex-derivatives","BTCF0:USTF0",1735325706182,0.3608,94739.0,94727.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735325706377,0.3608,94728.0,94727.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735325707470,0.3608,94739.0,94731.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735325707879,0.0689,94743.0,94731.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735325708084,0.0689,94743.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325708385,0.3608,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325708583,0.3608,94739.0,94731.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735325708885,0.035,94738.0,94734.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735325709178,0.035,94738.0,94737.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735325709779,0.3608,94750.0,94737.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735325709979,0.3608,94750.0,94749.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735325710175,0.0691,94762.0,94749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325710385,0.3608,94760.0,94755.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735325711772,0.3608,94760.0,94755.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735325712075,0.3608,94760.0,94755.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735325712076,0.3618,94760.0,94755.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735325712683,0.3618,94760.0,94752.0,0.01641231]
["bitfinex-derivatives","BTCF0:USTF0",1735325712888,0.7226,94760.0,94730.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735325713181,0.3608,94744.0,94742.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735325714786,0.3618,94744.0,94742.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735325715692,0.3638,94744.0,94742.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735325716376,0.3638,94744.0,94742.0,0.07092323]
["bitfinex-derivatives","BTCF0:USTF0",1735325717195,0.3648,94744.0,94742.0,0.07092323]
["bitfinex-derivatives","BTCF0:USTF0",1735325717992,0.3628,94744.0,94742.0,0.06992323]
["bitfinex-derivatives","BTCF0:USTF0",1735325718194,0.3648,94744.0,94742.0,0.07092323]
["bitfinex-derivatives","BTCF0:USTF0",1735325718396,0.3648,94744.0,94720.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735325718584,0.3648,94744.0,94735.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325719692,0.3648,94744.0,94735.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735325720491,0.3628,94744.0,94735.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735325720883,0.3628,94744.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325721089,0.3628,94744.0,94742.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735325721398,0.3638,94744.0,94742.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735325721695,0.3648,94744.0,94742.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735325722082,0.004,94744.0,94742.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735325722288,0.004,94744.0,94742.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735325722596,0.3608,94753.0,94742.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735325722597,0.3608,94753.0,94743.0,0.18889391]
["bitfinex-derivatives","BTCF0:USTF0",1735325722990,0.3608,94753.0,94742.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735325723597,0.3608,94753.0,94742.0,0.24142586]
["bitfinex-derivatives","BTCF0:USTF0",1735325723799,0.3608,94753.0,94742.0,0.18857586]
["bitfinex-derivatives","BTCF0:USTF0",1735325724096,0.3608,94753.0,94742.0,0.20558855]
["bitfinex-derivatives","BTCF0:USTF0",1735325724297,0.3608,94753.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325724697,0.3608,94753.0,94743.0,0.18857586]
["bitfinex-derivatives","BTCF0:USTF0",1735325724893,0.3608,94753.0,94743.0,0.18757586]
["bitfinex-derivatives","BTCF0:USTF0",1735325725695,0.3608,94753.0,94747.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735325725896,0.3608,94753.0,94749.0,0.18757586]
["bitfinex-derivatives","BTCF0:USTF0",1735325727494,0.3608,94753.0,94749.0,0.18857586]
["bitfinex-derivatives","BTCF0:USTF0",1735325727698,0.3608,94753.0,94751.0,0.18757586]
["bitfinex-derivatives","BTCF0:USTF0",1735325728598,0.3608,94753.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325728599,0.3608,94753.0,94750.0,0.25203995]
["bitfinex-derivatives","BTCF0:USTF0",1735325729003,0.3608,94753.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325731902,0.052844,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325732196,0.3608,94753.0,94751.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735325733106,0.3608,94753.0,94752.0,0.25203995]
["bitfinex-derivatives","BTCF0:USTF0",1735325734598,0.3608,94753.0,94752.0,0.25303995]
["bitfinex-derivatives","BTCF0:USTF0",1735325735104,0.3608,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325735691,0.3608,94753.0,94752.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735325736005,0.3608,94753.0,94752.0,1.8881533]
["bitfinex-derivatives","BTCF0:USTF0",1735325736298,0.3608,94753.0,94752.0,1.9045812]
["bitfinex-derivatives","BTCF0:USTF0",1735325736998,0.0363,94757.0,94752.0,1.9045812]
["bitfinex-derivatives","BTCF0:USTF0",1735325737205,0.0363,94757.0,94752.0,2.36555704]
["bitfinex-derivatives","BTCF0:USTF0",1735325737903,0.3608,94753.0,94752.0,2.41840104]
["bitfinex-derivatives","BTCF0:USTF0",1735325738093,0.3608,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325738291,0.052845,94750.0,94734.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735325738590,0.052849,94743.0,94735.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325738797,0.0367,94742.0,94735.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325739305,0.0367,94742.0,94735.0,0.89988364]
["bitfinex-derivatives","BTCF0:USTF0",1735325740511,0.0364,94741.0,94735.0,0.84703064]
["bitfinex-derivatives","BTCF0:USTF0",1735325740808,0.0364,94741.0,94736.0,0.84703064]
["bitfinex-derivatives","BTCF0:USTF0",1735325741004,0.052851,94740.0,94736.0,0.84703064]
["bitfinex-derivatives","BTCF0:USTF0",1735325742110,0.052851,94740.0,94737.0,0.84703064]
["bitfinex-derivatives","BTCF0:USTF0",1735325742708,0.052851,94740.0,94738.0,0.84703064]
["bitfinex-derivatives","BTCF0:USTF0",1735325743808,0.052851,94740.0,94739.0,0.84703064]
["bitfinex-derivatives","BTCF0:USTF0",1735325744314,0.052851,94740.0,94739.0,2.34703064]
["bitfinex-derivatives","BTCF0:USTF0",1735325744916,0.052851,94740.0,94739.0,0.38642584]
["bitfinex-derivatives","BTCF0:USTF0",1735325746611,0.413651,94740.0,94739.0,0.38642584]
["bitfinex-derivatives","BTCF0:USTF0",1735325747014,0.413651,94740.0,94726.0,0.44010737]
["bitfinex-derivatives","BTCF0:USTF0",1735325747015,0.052858,94727.0,94726.0,0.44010737]
["bitfinex-derivatives","BTCF0:USTF0",1735325747219,0.413658,94727.0,94726.0,0.44010737]
["bitfinex-derivatives","BTCF0:USTF0",1735325747517,0.43022285,94727.0,94726.0,0.27850737]
["bitfinex-derivatives","BTCF0:USTF0",1735325747713,0.052865,94714.0,94710.0,0.50297985]
["bitfinex-derivatives","BTCF0:USTF0",1735325748020,0.3608,94711.0,94710.0,0.50297985]
["bitfinex-derivatives","BTCF0:USTF0",1735325749120,0.37792486,94727.0,94708.0,0.54989952]
["bitfinex-derivatives","BTCF0:USTF0",1735325749121,0.12666042,94719.0,94708.0,0.54989952]
["bitfinex-derivatives","BTCF0:USTF0",1735325749421,0.12666042,94719.0,94718.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735325750317,0.12666042,94719.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325750519,0.052857,94729.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325750703,0.052857,94729.0,94719.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735325751111,0.00158409,94730.0,94721.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735325751717,0.12666042,94729.0,94721.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735325752816,0.12666042,94729.0,94721.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1735325753106,0.12666042,94729.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325753311,0.00158409,94730.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325753312,0.052858,94728.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325753519,0.3629441,94730.0,94721.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1735325753714,0.36238409,94730.0,94722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325754414,0.00158409,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325754716,0.15832553,94743.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325754717,0.18999064,94745.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325755017,0.18999064,94745.0,94743.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735325756209,0.005,94745.0,94743.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735325757114,0.006,94745.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325757715,0.005,94745.0,94736.0,0.22167744]
["bitfinex-derivatives","BTCF0:USTF0",1735325757914,0.006,94745.0,94736.0,0.22167744]
["bitfinex-derivatives","BTCF0:USTF0",1735325758819,0.004,94745.0,94736.0,0.22167744]
["bitfinex-derivatives","BTCF0:USTF0",1735325759215,0.003,94745.0,94736.0,0.22167744]
["bitfinex-derivatives","BTCF0:USTF0",1735325760005,0.003,94745.0,94736.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1735325761014,0.052852,94738.0,94735.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325761321,0.3608,94740.0,94733.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325761506,0.3608,94740.0,94735.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325762513,0.3628,94740.0,94735.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325762918,0.3608,94740.0,94735.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325763116,0.3628,94740.0,94735.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325764422,0.3628,94740.0,94729.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325764621,0.052852,94738.0,94729.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325765318,0.36336001,94740.0,94729.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325765514,0.3628,94740.0,94731.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735325765720,0.3628,94740.0,94734.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735325765921,0.3608,94740.0,94729.0,0.2052453]
["bitfinex-derivatives","BTCF0:USTF0",1735325766220,0.3608,94740.0,94736.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325767528,0.3608,94740.0,94737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325768128,0.3608,94740.0,94736.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735325768327,0.3608,94740.0,94729.0,0.01646786]
["bitfinex-derivatives","BTCF0:USTF0",1735325768628,0.052853,94737.0,94728.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735325768816,0.052855,94734.0,94726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735325769015,0.052856,94731.0,94725.0,0.38162977]
["bitfinex-derivatives","BTCF0:USTF0",1735325769212,0.0327,94739.0,94725.0,0.38162977]
["bitfinex-derivatives","BTCF0:USTF0",1735325769213,0.052857,94729.0,94725.0,0.38162977]
["bitfinex-derivatives","BTCF0:USTF0",1735325770225,0.052858,94727.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325770419,0.035,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325770821,0.035,94726.0,94712.0,0.02076008]
["bitfinex-derivatives","BTCF0:USTF0",1735325771022,0.052859,94725.0,94712.0,0.02076008]
["bitfinex-derivatives","BTCF0:USTF0",1735325772329,0.052859,94725.0,94714.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735325773031,0.052859,94725.0,94714.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1735325773332,0.052859,94725.0,94714.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1735325773833,0.3608,94721.0,94714.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1735325774235,0.3608,94721.0,94714.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1735325774624,0.052859,94725.0,94714.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1735325774818,0.052859,94725.0,94714.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1735325775029,0.052859,94725.0,94714.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1735325775419,0.052861,94722.0,94714.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1735325775622,0.052862,94721.0,94714.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735325776033,0.052862,94721.0,94714.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735325776233,0.052862,94721.0,94714.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735325776730,0.052862,94721.0,94715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325778530,0.052862,94721.0,94715.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735325779035,0.052862,94721.0,94715.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735325779637,0.052862,94721.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325781233,0.035,94726.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325781234,0.035,94726.0,94715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735325781428,0.00064,94729.0,94715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735325781731,0.3608,94728.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325781936,0.052861,94722.0,94715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325782328,0.3608,94728.0,94722.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735325782528,0.0326,94738.0,94722.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735325782529,0.3608,94731.0,94722.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735325782934,0.3608,94731.0,94729.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735325785335,0.3638,94731.0,94729.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735325787341,0.3638,94731.0,94725.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735325788337,0.3608,94731.0,94725.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735325788537,0.3628,94731.0,94725.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735325790638,0.3628,94731.0,94722.0,0.02118199]
["bitfinex-derivatives","BTCF0:USTF0",1735325790832,0.052859,94726.0,94720.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325791027,0.052861,94722.0,94720.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325791434,0.035,94721.0,94720.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325792034,0.035,94721.0,94720.0,0.18977744]
["bitfinex-derivatives","BTCF0:USTF0",1735325792238,0.035,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325792442,0.035,94721.0,94710.0,0.02090488]
["bitfinex-derivatives","BTCF0:USTF0",1735325792443,0.052862,94720.0,94710.0,0.02090488]
["bitfinex-derivatives","BTCF0:USTF0",1735325792742,0.3608,94714.0,94701.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325793041,0.052867,94712.0,94707.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735325793636,0.052867,94712.0,94710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325794941,0.052867,94712.0,94710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325795146,0.052867,94712.0,94710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735325795941,0.052867,94712.0,94710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325799445,0.3608,94714.0,94710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325801047,0.413666,94714.0,94710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325801238,0.052866,94713.0,94710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325801437,0.052866,94713.0,94705.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325801438,0.052867,94712.0,94705.0,0.18877744]
["bitfinex-derivatives","BTCF0:USTF0",1735325801640,0.052872,94702.0,94701.0,0.25170326]
["bitfinex-derivatives","BTCF0:USTF0",1735325801842,0.052875,94697.0,94696.0,0.31516586]
["bitfinex-derivatives","BTCF0:USTF0",1735325802140,0.413675,94697.0,94696.0,0.31516586]
["bitfinex-derivatives","BTCF0:USTF0",1735325802339,0.410675,94697.0,94696.0,0.31516586]
["bitfinex-derivatives","BTCF0:USTF0",1735325802536,0.403675,94697.0,94696.0,0.31516586]
["bitfinex-derivatives","BTCF0:USTF0",1735325802845,0.3608,94697.0,94685.0,0.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1735325803041,0.3608,94686.0,94685.0,0.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1735325803240,0.3468,94686.0,94685.0,0.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1735325803650,0.399681,94686.0,94685.0,0.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1735325804742,0.400681,94686.0,94685.0,0.01058409]
["bitfinex-derivatives","BTCF0:USTF0",1735325804946,0.5588464,94686.0,94685.0,0.01558409]
["bitfinex-derivatives","BTCF0:USTF0",1735325805548,0.5588464,94686.0,94685.0,0.01058409]
["bitfinex-derivatives","BTCF0:USTF0",1735325805748,0.5588464,94686.0,94685.0,0.01558409]
["bitfinex-derivatives","BTCF0:USTF0",1735325806143,0.58031452,94686.0,94685.0,0.01558409]
["bitfinex-derivatives","BTCF0:USTF0",1735325806452,0.42214912,94686.0,94685.0,0.01558409]
["bitfinex-derivatives","BTCF0:USTF0",1735325806650,0.42214912,94686.0,94685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735325807642,0.42114912,94686.0,94685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735325807838,0.42114912,94686.0,94675.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735325807839,0.37626812,94686.0,94675.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735325808045,0.052887,94677.0,94675.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735325809449,0.057887,94677.0,94675.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735325809646,0.058887,94677.0,94675.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735325810547,0.006,94677.0,94675.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1735325810753,0.001,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325810957,0.15790339,94689.0,94688.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735325811153,0.10500339,94689.0,94688.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735325811358,0.10500339,94689.0,94688.0,1.91368]
["bitfinex-derivatives","BTCF0:USTF0",1735325812260,0.013,94689.0,94688.0,1.91368]
["bitfinex-derivatives","BTCF0:USTF0",1735325812950,0.004,94689.0,94688.0,1.91368]
["bitfinex-derivatives","BTCF0:USTF0",1735325813257,0.009,94689.0,94688.0,1.91368]
["bitfinex-derivatives","BTCF0:USTF0",1735325814561,0.005,94689.0,94688.0,1.91568]
["bitfinex-derivatives","BTCF0:USTF0",1735325814955,0.052872,94703.0,94691.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735325815153,0.052872,94703.0,94692.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735325816154,0.00158452,94705.0,94692.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735325816354,0.00158452,94705.0,94692.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735325816655,0.00158452,94705.0,94699.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735325817250,0.00158452,94705.0,94700.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735325817760,0.00158452,94705.0,94702.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735325817960,0.00158452,94705.0,94703.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735325819360,0.00558452,94705.0,94703.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735325820358,0.00558452,94705.0,94704.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735325821571,0.00458452,94705.0,94704.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735325821765,0.00658452,94705.0,94704.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735325821957,0.00358452,94705.0,94704.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735325822155,0.01058452,94705.0,94704.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735325823062,0.007,94705.0,94704.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735325823263,0.009,94705.0,94704.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735325823654,0.009,94705.0,94704.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1735325824972,0.007,94705.0,94704.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1735325825172,0.009,94705.0,94704.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1735325825355,0.009,94705.0,94704.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735325827667,0.009,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325828068,0.0756,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325828265,0.009,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325839275,0.06187,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325850088,0.22022347,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325854279,0.06187,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325857991,0.052884,94681.0,94680.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735325858286,0.052884,94681.0,94680.0,0.157084]
["bitfinex-derivatives","BTCF0:USTF0",1735325859188,0.19031734,94682.0,94680.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735325859387,0.19031734,94682.0,94681.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735325859696,0.1230088,94691.0,94690.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735325860094,0.3608,94705.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325860286,0.3608,94705.0,94696.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735325860796,0.3608,94697.0,94696.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735325861988,0.3618,94697.0,94696.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735325863492,0.3658,94697.0,94696.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735325863886,0.052878,94691.0,94690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735325864191,0.36636001,94697.0,94687.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325864386,0.052878,94692.0,94687.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325864586,0.36640001,94697.0,94687.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325864790,0.36640001,94697.0,94684.0,0.01868258]
["bitfinex-derivatives","BTCF0:USTF0",1735325864791,0.15850351,94694.0,94684.0,0.01868258]
["bitfinex-derivatives","BTCF0:USTF0",1735325864994,0.05288,94688.0,94681.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325865795,0.05288,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325866403,0.41368,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325867293,0.41368,94688.0,94681.0,0.02353889]
["bitfinex-derivatives","BTCF0:USTF0",1735325867493,0.41368,94688.0,94681.0,0.02053889]
["bitfinex-derivatives","BTCF0:USTF0",1735325867897,0.41368,94688.0,94681.0,0.01853889]
["bitfinex-derivatives","BTCF0:USTF0",1735325868097,0.41368,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325868489,0.3608,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325868897,0.3608,94688.0,94683.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735325869199,0.3608,94688.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325870097,0.15850351,94694.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325870292,0.3608,94705.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325870502,0.3608,94705.0,94699.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735325870698,0.3608,94705.0,94700.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735325870884,0.3608,94705.0,94700.0,0.125673]
["bitfinex-derivatives","BTCF0:USTF0",1735325871788,0.3628,94705.0,94700.0,0.125673]
["bitfinex-derivatives","BTCF0:USTF0",1735325872398,0.3628,94705.0,94702.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735325872989,0.3688,94705.0,94702.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735325873397,0.3628,94705.0,94702.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735325873592,0.3698,94705.0,94702.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735325873990,0.009,94705.0,94703.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735325874196,0.3608,94716.0,94712.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735325874701,0.3608,94716.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325874895,0.052857,94729.0,94713.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735325875096,0.052857,94729.0,94716.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735325875298,0.3608,94722.0,94716.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735325876200,0.3608,94722.0,94716.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735325876402,0.3608,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325876604,0.052864,94718.0,94713.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735325876804,0.052864,94718.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325878295,0.056864,94718.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325878495,0.004,94718.0,94699.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325878696,0.05287,94707.0,94699.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325878895,0.05287,94707.0,94699.0,0.2709872]
["bitfinex-derivatives","BTCF0:USTF0",1735325879089,0.05287,94707.0,94699.0,0.01860081]
["bitfinex-derivatives","BTCF0:USTF0",1735325879293,0.05287,94707.0,94692.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1735325879606,0.05287,94707.0,94692.0,1.552877]
["bitfinex-derivatives","BTCF0:USTF0",1735325880705,0.05287,94707.0,94697.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735325880897,0.05287,94707.0,94692.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1735325881097,0.05287,94707.0,94692.0,1.552877]
["bitfinex-derivatives","BTCF0:USTF0",1735325881295,0.052871,94705.0,94692.0,1.57152043]
["bitfinex-derivatives","BTCF0:USTF0",1735325882401,0.001,94707.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325882591,0.3608,94700.0,94688.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325882799,0.088674,94699.0,94688.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325883401,0.088674,94699.0,94689.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735325883900,0.0358,94699.0,94692.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735325885302,0.0368,94699.0,94692.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735325885499,0.0368,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325888305,0.001,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325889810,0.001,94699.0,94698.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735325890410,0.001,94699.0,94698.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735325891712,0.004,94699.0,94698.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1735325892210,0.005,94699.0,94698.0,1.80526039]
["bitfinex-derivatives","BTCF0:USTF0",1735325892611,0.00368831,94699.0,94698.0,1.80526039]
["bitfinex-derivatives","BTCF0:USTF0",1735325893013,0.00368831,94699.0,94698.0,1.57014638]
["bitfinex-derivatives","BTCF0:USTF0",1735325895919,0.00368831,94699.0,94698.0,1.51727238]
["bitfinex-derivatives","BTCF0:USTF0",1735325897905,0.03958831,94699.0,94698.0,1.51727238]
["bitfinex-derivatives","BTCF0:USTF0",1735325898705,0.052879,94691.0,94687.0,0.61318639]
["bitfinex-derivatives","BTCF0:USTF0",1735325898918,0.11518831,94699.0,94687.0,0.61318639]
["bitfinex-derivatives","BTCF0:USTF0",1735325899119,0.052879,94690.0,94688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325899603,0.052879,94690.0,94687.0,0.26945806]
["bitfinex-derivatives","BTCF0:USTF0",1735325899808,0.052879,94690.0,94687.0,0.01807167]
["bitfinex-derivatives","BTCF0:USTF0",1735325900309,0.052879,94690.0,94687.0,0.01907167]
["bitfinex-derivatives","BTCF0:USTF0",1735325900509,0.052879,94690.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325901012,0.05288,94688.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325902119,0.05288,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325902319,0.05288,94688.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325902513,0.052884,94682.0,94677.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325902711,0.0752,94681.0,94677.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1735325903021,0.0752,94681.0,94677.0,0.26964285]
["bitfinex-derivatives","BTCF0:USTF0",1735325903221,0.0752,94681.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325903424,0.0732,94681.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735325905629,0.0732,94681.0,94678.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735325905813,0.0732,94681.0,94678.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735325906318,0.3608,94679.0,94678.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735325906915,0.3608,94679.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325907616,0.37771152,94679.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325908522,0.3608,94679.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325915224,0.3608,94679.0,94678.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735325916831,0.3608,94679.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325923142,0.4002,94679.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325924431,0.3608,94679.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325924933,0.3608,94679.0,94678.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735325928838,0.3608,94679.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325929036,0.05445933,94698.0,94685.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735325929346,0.05445933,94698.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735325929347,0.00158433,94698.0,94686.0,1.5793]
["bitfinex-derivatives","BTCF0:USTF0",1735325929551,0.00158433,94698.0,94690.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735325930842,0.3618,94692.0,94690.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735325931949,0.3618,94692.0,94687.0,0.18941693]
["bitfinex-derivatives","BTCF0:USTF0",1735325932340,0.3618,94692.0,94686.0,1.76935693]
["bitfinex-derivatives","BTCF0:USTF0",1735325932543,0.3618,94692.0,94686.0,1.76871693]
["bitfinex-derivatives","BTCF0:USTF0",1735325933449,0.3608,94692.0,94686.0,1.77071693]
["bitfinex-derivatives","BTCF0:USTF0",1735325933649,0.3608,94692.0,94686.0,0.27071693]
["bitfinex-derivatives","BTCF0:USTF0",1735325934156,0.3608,94692.0,94686.0,0.19141693]
["bitfinex-derivatives","BTCF0:USTF0",1735325934342,0.05288,94688.0,94686.0,0.19141693]
["bitfinex-derivatives","BTCF0:USTF0",1735325934539,0.05288,94688.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325934944,0.3608,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325936040,0.3608,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325936245,0.3608,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735325945360,0.052886,94677.0,94670.0,0.25255591]
["bitfinex-derivatives","BTCF0:USTF0",1735325945654,0.052893,94664.0,94656.0,0.3775156]
["bitfinex-derivatives","BTCF0:USTF0",1735325945849,0.72216001,94671.0,94656.0,0.3775156]
["bitfinex-derivatives","BTCF0:USTF0",1735325946158,0.72216001,94671.0,94653.0,0.31583058]
["bitfinex-derivatives","BTCF0:USTF0",1735325946159,0.052899,94654.0,94653.0,0.31583058]
["bitfinex-derivatives","BTCF0:USTF0",1735325946358,0.413699,94654.0,94653.0,0.31583058]
["bitfinex-derivatives","BTCF0:USTF0",1735325946652,0.409699,94654.0,94653.0,0.31583058]
["bitfinex-derivatives","BTCF0:USTF0",1735325946852,0.400699,94654.0,94653.0,0.31583058]
["bitfinex-derivatives","BTCF0:USTF0",1735325947455,0.052906,94642.0,94638.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1735325947658,0.413707,94639.0,94638.0,0.01889595]
["bitfinex-derivatives","BTCF0:USTF0",1735325948556,0.411707,94639.0,94638.0,0.01889595]
["bitfinex-derivatives","BTCF0:USTF0",1735325948961,0.410707,94639.0,94638.0,0.01889595]
["bitfinex-derivatives","BTCF0:USTF0",1735325949169,0.411707,94639.0,94638.0,0.02089595]
["bitfinex-derivatives","BTCF0:USTF0",1735325949962,0.411707,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325950962,0.5065056,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325952261,0.411707,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325957560,0.3588,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325958164,0.3588,94639.0,94638.0,1.52489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325964668,0.3588,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325974873,0.4853683,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325976169,0.3588,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325980081,0.48577051,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325981977,0.3588,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325984676,0.4102682,94639.0,94638.0,0.02489595]
["bitfinex-derivatives","BTCF0:USTF0",1735325986182,0.4102682,94639.0,94638.0,0.02331093]
["bitfinex-derivatives","BTCF0:USTF0",1735325987175,0.4102682,94639.0,94625.0,0.31645949]
["bitfinex-derivatives","BTCF0:USTF0",1735325987480,0.052918,94620.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735325987682,0.052918,94620.0,94615.0,0.0152371]
["bitfinex-derivatives","BTCF0:USTF0",1735325988085,0.052918,94620.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735325988283,0.051918,94620.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735325988588,0.1033862,94620.0,94619.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1735325988980,0.1043862,94620.0,94619.0,0.0025852]
["bitfinex-derivatives","BTCF0:USTF0",1735325989686,0.1043862,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735325989988,0.1043862,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325991082,0.29446857,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325991787,0.30903911,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325992691,0.06748854,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325994294,0.19411201,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325996085,0.17954147,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325996489,0.12762347,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735325996694,0.12762347,94620.0,94619.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1735325996994,0.001,94620.0,94619.0,1.635818]
["bitfinex-derivatives","BTCF0:USTF0",1735325998483,0.001,94620.0,94619.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735325998691,0.001,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326000494,0.09592408,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326002192,0.001,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326004998,0.15820944,94620.0,94619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326005388,0.15820944,94620.0,94614.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735326005592,0.3588,94615.0,94614.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735326005900,0.052922,94612.0,94611.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735326006592,0.410722,94612.0,94611.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735326006793,0.410722,94612.0,94610.0,0.01485485]
["bitfinex-derivatives","BTCF0:USTF0",1735326006993,0.052924,94609.0,94600.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1735326007591,0.052925,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326007984,0.3608,94602.0,94600.0,0.11504238]
["bitfinex-derivatives","BTCF0:USTF0",1735326008187,0.3608,94602.0,94591.0,0.25228115]
["bitfinex-derivatives","BTCF0:USTF0",1735326008188,0.413728,94602.0,94591.0,0.25228115]
["bitfinex-derivatives","BTCF0:USTF0",1735326008501,0.05294,94581.0,94566.0,0.49326358]
["bitfinex-derivatives","BTCF0:USTF0",1735326008701,0.052941,94579.0,94576.0,0.3775156]
["bitfinex-derivatives","BTCF0:USTF0",1735326008892,0.052942,94578.0,94576.0,0.3775156]
["bitfinex-derivatives","BTCF0:USTF0",1735326009212,0.3608,94580.0,94576.0,0.3775156]
["bitfinex-derivatives","BTCF0:USTF0",1735326009698,0.001,94602.0,94594.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735326009902,0.001,94602.0,94595.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735326010103,0.001,94602.0,94596.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735326010305,0.19008237,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326010497,0.19008237,94597.0,94595.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735326011210,0.19008237,94597.0,94596.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735326011598,0.09488472,94606.0,94596.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735326012201,0.09488472,94606.0,94596.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326012705,0.45624473,94611.0,94605.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735326012904,0.45568472,94611.0,94605.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735326013405,0.12651297,94616.0,94605.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735326013601,0.12651297,94616.0,94612.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735326013804,0.12651297,94616.0,94613.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735326014004,0.12651297,94621.0,94613.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735326014905,0.001,94616.0,94613.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735326015198,0.001,94616.0,94605.0,0.01432541]
["bitfinex-derivatives","BTCF0:USTF0",1735326015390,0.10737817,94615.0,94587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735326015595,0.10737817,94615.0,94580.0,0.48489377]
["bitfinex-derivatives","BTCF0:USTF0",1735326015596,0.05293,94599.0,94588.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735326015797,0.05293,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326016714,0.10737817,94605.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326016999,0.3608,94598.0,94585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735326017197,0.052937,94587.0,94578.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735326017398,0.052937,94587.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326018103,0.3608,94584.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326019108,0.3618,94584.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326019900,0.3628,94584.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326020909,0.3628,94584.0,94579.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735326021607,0.002,94584.0,94580.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735326021907,0.002,94584.0,94582.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735326022808,0.002,94584.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326023207,0.001,94584.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326023408,0.002,94584.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326023604,0.12651297,94603.0,94585.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735326023802,0.052928,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326024401,0.12651297,94603.0,94585.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735326024402,0.3608,94597.0,94585.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735326024603,0.3608,94597.0,94583.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735326024909,0.052929,94601.0,94590.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326026409,0.052929,94601.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326026410,0.001,94602.0,94591.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326027314,0.001,94601.0,94591.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326027920,0.413726,94606.0,94591.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326028112,0.001,94602.0,94591.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326028908,0.001,94602.0,94600.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735326029110,0.36076001,94606.0,94601.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735326029508,0.36076001,94606.0,94605.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735326029509,0.48727298,94606.0,94605.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735326030618,0.36076001,94606.0,94605.0,1.56646086]
["bitfinex-derivatives","BTCF0:USTF0",1735326031412,0.36076001,94606.0,94605.0,1.51353486]
["bitfinex-derivatives","BTCF0:USTF0",1735326032613,0.36076001,94606.0,94605.0,0.01353486]
["bitfinex-derivatives","BTCF0:USTF0",1735326032913,0.36076001,94606.0,94596.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735326033118,0.36076001,94606.0,94587.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1735326033310,0.05293,94599.0,94587.0,0.3687251]
["bitfinex-derivatives","BTCF0:USTF0",1735326033712,0.05293,94599.0,94587.0,0.38207366]
["bitfinex-derivatives","BTCF0:USTF0",1735326034021,0.052931,94597.0,94587.0,0.01334856]
["bitfinex-derivatives","BTCF0:USTF0",1735326034208,0.052932,94594.0,94583.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735326034409,0.052932,94594.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326035816,0.053932,94594.0,94583.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735326036015,0.053932,94594.0,94583.0,0.06745993]
["bitfinex-derivatives","BTCF0:USTF0",1735326036412,0.053932,94594.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326036612,0.12651297,94592.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326036921,0.12651297,94592.0,94583.0,0.06645993]
["bitfinex-derivatives","BTCF0:USTF0",1735326037118,0.12651297,94592.0,94583.0,0.06745993]
["bitfinex-derivatives","BTCF0:USTF0",1735326037715,0.12651297,94592.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326038014,0.12651297,94591.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326038721,0.17944697,94591.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326039327,0.17944697,94591.0,94583.0,0.01352193]
["bitfinex-derivatives","BTCF0:USTF0",1735326039524,0.17944697,94591.0,94582.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735326039720,0.17944697,94591.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326040024,0.18044697,94591.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326040627,0.18144697,94591.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326040817,0.12851297,94591.0,94582.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735326041018,0.12651297,94587.0,94582.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735326041626,0.12651297,94587.0,94583.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735326041828,0.12651297,94587.0,94585.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735326042025,0.12651297,94589.0,94588.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735326042219,0.12651297,94589.0,94588.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735326042723,0.12651297,94589.0,94588.0,1.913736]
["bitfinex-derivatives","BTCF0:USTF0",1735326043618,0.0373,94594.0,94588.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326043819,0.001,94589.0,94588.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326047025,0.052937,94586.0,94581.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1735326047227,0.0373,94585.0,94581.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1735326048731,0.15814121,94584.0,94571.0,0.01309298]
["bitfinex-derivatives","BTCF0:USTF0",1735326049023,0.15814121,94584.0,94568.0,1.86302596]
["bitfinex-derivatives","BTCF0:USTF0",1735326049231,0.15814121,94584.0,94568.0,1.86238596]
["bitfinex-derivatives","BTCF0:USTF0",1735326049431,0.12679048,94583.0,94568.0,1.86238596]
["bitfinex-derivatives","BTCF0:USTF0",1735326050923,0.12679048,94583.0,94568.0,1.87563371]
["bitfinex-derivatives","BTCF0:USTF0",1735326051731,0.12679048,94583.0,94568.0,0.37563371]
["bitfinex-derivatives","BTCF0:USTF0",1735326052232,0.12779048,94583.0,94568.0,0.37404775]
["bitfinex-derivatives","BTCF0:USTF0",1735326052622,0.12679048,94571.0,94568.0,0.37404775]
["bitfinex-derivatives","BTCF0:USTF0",1735326054934,0.12679048,94572.0,94568.0,0.37404775]
["bitfinex-derivatives","BTCF0:USTF0",1735326055639,0.001,94571.0,94568.0,0.37404775]
["bitfinex-derivatives","BTCF0:USTF0",1735326056234,0.12779048,94572.0,94568.0,0.01324775]
["bitfinex-derivatives","BTCF0:USTF0",1735326056431,0.12779048,94572.0,94557.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735326056633,0.12779048,94572.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326056634,0.46817817,94571.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326056829,0.3977,94571.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326057030,0.3987,94571.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326057230,0.052946,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326057430,0.12679048,94563.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326057831,0.0357,94562.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326058738,0.0357,94562.0,94557.0,0.37437465]
["bitfinex-derivatives","BTCF0:USTF0",1735326059532,0.0367,94562.0,94557.0,0.37437465]
["bitfinex-derivatives","BTCF0:USTF0",1735326059731,0.0377,94562.0,94557.0,0.37437465]
["bitfinex-derivatives","BTCF0:USTF0",1735326060330,0.0377,94562.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326061541,0.0377,94562.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326062541,0.0367,94562.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326062940,0.0377,94562.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326064039,0.002,94562.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326064239,0.002,94562.0,94560.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735326065237,0.001,94562.0,94560.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735326065841,0.001,94562.0,94558.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735326066043,0.001,94562.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326066840,0.001,94562.0,94557.0,0.68071375]
["bitfinex-derivatives","BTCF0:USTF0",1735326067046,0.002,94562.0,94557.0,0.68071375]
["bitfinex-derivatives","BTCF0:USTF0",1735326067343,0.002,94562.0,94557.0,2.18071375]
["bitfinex-derivatives","BTCF0:USTF0",1735326067641,0.002,94562.0,94558.0,0.19005411]
["bitfinex-derivatives","BTCF0:USTF0",1735326069442,0.001,94562.0,94558.0,0.19005411]
["bitfinex-derivatives","BTCF0:USTF0",1735326069647,0.002,94562.0,94558.0,0.19005411]
["bitfinex-derivatives","BTCF0:USTF0",1735326069845,0.001,94562.0,94558.0,0.19005411]
["bitfinex-derivatives","BTCF0:USTF0",1735326070047,0.001,94562.0,94557.0,1.86552465]
["bitfinex-derivatives","BTCF0:USTF0",1735326070048,0.002,94562.0,94557.0,1.86552465]
["bitfinex-derivatives","BTCF0:USTF0",1735326070230,0.002,94562.0,94557.0,1.86492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326070749,0.002,94562.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326071548,0.001,94562.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326071739,0.002,94562.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326073145,0.052949,94564.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326073352,0.001,94562.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326073749,0.052949,94564.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326073944,0.001,94562.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326075654,0.17973948,94564.0,94557.0,0.36492465]
["bitfinex-derivatives","BTCF0:USTF0",1735326075853,0.15814121,94561.0,94557.0,0.01357465]
["bitfinex-derivatives","BTCF0:USTF0",1735326076052,0.15814121,94561.0,94553.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735326076348,0.15814121,94561.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326076539,0.15814121,94561.0,94553.0,1.51293552]
["bitfinex-derivatives","BTCF0:USTF0",1735326076945,0.15814121,94556.0,94553.0,1.51293552]
["bitfinex-derivatives","BTCF0:USTF0",1735326078745,0.15814121,94557.0,94553.0,1.51293552]
["bitfinex-derivatives","BTCF0:USTF0",1735326078946,0.15814121,94557.0,94553.0,0.01293552]
["bitfinex-derivatives","BTCF0:USTF0",1735326079144,0.15814121,94557.0,94549.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1735326079350,0.0382,94556.0,94549.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1735326079555,0.0392,94556.0,94549.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1735326079952,0.001,94556.0,94549.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1735326080148,0.15914121,94557.0,94549.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1735326080355,0.15814121,94556.0,94549.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1735326080662,0.15814121,94556.0,94549.0,0.00538515]
["bitfinex-derivatives","BTCF0:USTF0",1735326080845,0.15814121,94556.0,94546.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1735326081454,0.15814121,94556.0,94547.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1735326081755,0.12685082,94558.0,94552.0,0.19005411]
["bitfinex-derivatives","BTCF0:USTF0",1735326081945,0.001,94556.0,94552.0,0.19005411]
["bitfinex-derivatives","BTCF0:USTF0",1735326082651,0.052956,94551.0,94550.0,0.19005411]
["bitfinex-derivatives","BTCF0:USTF0",1735326082857,0.05296,94545.0,94544.0,0.18557301]
["bitfinex-derivatives","BTCF0:USTF0",1735326084455,0.55088237,94546.0,94534.0,0.01235824]
["bitfinex-derivatives","BTCF0:USTF0",1735326084655,0.3608,94535.0,94530.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735326085355,0.3608,94535.0,94530.0,0.01417955]
["bitfinex-derivatives","BTCF0:USTF0",1735326085556,0.3608,94535.0,94530.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735326086058,0.3628,94535.0,94530.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735326086552,0.3608,94532.0,94530.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735326087351,0.413767,94532.0,94530.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735326088559,0.54049541,94532.0,94530.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735326088763,0.54149541,94532.0,94530.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735326089658,0.12672841,94531.0,94530.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735326090556,0.12672841,94531.0,94530.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735326090857,0.06487655,94531.0,94530.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735326091061,0.02130749,94532.0,94530.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735326091265,0.02130749,94532.0,94531.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735326092155,0.38210749,94532.0,94524.0,0.01228409]
["bitfinex-derivatives","BTCF0:USTF0",1735326092355,0.38210749,94532.0,94514.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735326092356,0.38210749,94532.0,94514.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735326092664,0.052971,94526.0,94514.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735326093549,0.052971,94526.0,94515.0,0.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1735326093753,0.053971,94526.0,94515.0,0.3731857]
["bitfinex-derivatives","BTCF0:USTF0",1735326098369,0.3608,94516.0,94515.0,0.0123857]
["bitfinex-derivatives","BTCF0:USTF0",1735326098559,0.052977,94514.0,94511.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735326098761,0.052978,94513.0,94511.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735326100361,0.053978,94513.0,94511.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1735326101065,0.053978,94513.0,94511.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1735326107271,0.001,94513.0,94511.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1735326109767,0.001,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326109958,0.001,94513.0,94512.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1735326110360,0.15841051,94522.0,94512.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1735326110576,0.15741051,94522.0,94521.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735326111470,0.3608,94535.0,94521.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735326112973,0.3608,94535.0,94521.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735326113663,0.3608,94535.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326114283,0.3608,94535.0,94525.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735326114470,0.052966,94534.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326115271,0.052966,94534.0,94521.0,0.01431911]
["bitfinex-derivatives","BTCF0:USTF0",1735326115472,0.052966,94534.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326117077,0.052966,94534.0,94521.0,0.01454039]
["bitfinex-derivatives","BTCF0:USTF0",1735326117280,0.052966,94534.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326117570,0.3608,94527.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326117963,0.052972,94523.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326118771,0.052972,94523.0,94520.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1735326119080,0.052972,94523.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326119468,0.3608,94527.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326119670,0.3608,94527.0,94523.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735326119871,0.3608,94527.0,94521.0,0.01444273]
["bitfinex-derivatives","BTCF0:USTF0",1735326120073,0.19008237,94531.0,94521.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735326120271,0.19008237,94542.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326120473,0.19008237,94542.0,94531.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735326121576,0.00358723,94536.0,94531.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735326122673,0.00358723,94536.0,94531.0,0.0888242]
["bitfinex-derivatives","BTCF0:USTF0",1735326122874,0.00558723,94536.0,94531.0,0.0888242]
["bitfinex-derivatives","BTCF0:USTF0",1735326123588,0.00558723,94536.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326123780,0.00358723,94536.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326123969,0.00558723,94536.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326124578,0.00358723,94536.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326124776,0.00558723,94536.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326125081,0.00358723,94536.0,94532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326125280,0.413766,94533.0,94531.0,0.0124242]
["bitfinex-derivatives","BTCF0:USTF0",1735326125486,0.413766,94533.0,94512.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1735326125487,0.3608,94533.0,94512.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1735326125682,0.3608,94523.0,94512.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1735326126585,0.3608,94523.0,94512.0,0.01233519]
["bitfinex-derivatives","BTCF0:USTF0",1735326126886,0.3608,94523.0,94511.0,1.50098706]
["bitfinex-derivatives","BTCF0:USTF0",1735326127087,0.3608,94523.0,94511.0,1.50038706]
["bitfinex-derivatives","BTCF0:USTF0",1735326127284,0.3608,94523.0,94512.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735326127691,0.05153176,94522.0,94512.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735326128287,0.05153176,94522.0,94512.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735326128489,0.05153176,94522.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326128687,0.05153176,94522.0,94511.0,1.50198706]
["bitfinex-derivatives","BTCF0:USTF0",1735326128688,0.05153176,94522.0,94511.0,1.51445573]
["bitfinex-derivatives","BTCF0:USTF0",1735326128889,0.05253176,94522.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326129300,0.15990993,94522.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326129992,0.052975,94518.0,94511.0,1.52045573]
["bitfinex-derivatives","BTCF0:USTF0",1735326130293,0.052975,94518.0,94511.0,1.51985573]
["bitfinex-derivatives","BTCF0:USTF0",1735326130592,0.19008237,94520.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326131297,0.05153176,94521.0,94511.0,1.51945573]
["bitfinex-derivatives","BTCF0:USTF0",1735326131298,0.05153176,94517.0,94511.0,1.52045573]
["bitfinex-derivatives","BTCF0:USTF0",1735326131484,0.05153176,94517.0,94511.0,1.51985573]
["bitfinex-derivatives","BTCF0:USTF0",1735326131996,0.05153176,94517.0,94511.0,1.51885573]
["bitfinex-derivatives","BTCF0:USTF0",1735326132190,0.05153176,94517.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326132493,0.05153176,94517.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326132683,0.05153176,94520.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326132882,0.052974,94519.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326133790,0.052974,94519.0,94511.0,1.51745573]
["bitfinex-derivatives","BTCF0:USTF0",1735326133991,0.052974,94519.0,94511.0,1.51785573]
["bitfinex-derivatives","BTCF0:USTF0",1735326134190,0.052974,94519.0,94511.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1735326134394,0.09490555,94514.0,94511.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1735326134692,0.09490555,94514.0,94512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735326134900,0.0368,94513.0,94512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735326135079,0.0368,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326135494,0.0368,94513.0,94511.0,0.01785573]
["bitfinex-derivatives","BTCF0:USTF0",1735326135798,0.089778,94513.0,94512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326136993,0.18468355,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326138090,0.089778,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326140483,0.127778,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326142198,0.127778,94513.0,94512.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1735326144313,0.127778,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326144688,0.127778,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326144893,0.127778,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326146101,0.127778,94513.0,94512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326146301,0.0748,94513.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326146507,0.3598,94503.0,94500.0,0.11477525]
["bitfinex-derivatives","BTCF0:USTF0",1735326146693,0.3598,94503.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326147605,0.09488259,94502.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326148607,0.45468259,94503.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326149013,0.001,94502.0,94501.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735326149201,0.001,94502.0,94501.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735326150206,0.3608,94503.0,94501.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735326150908,0.3608,94503.0,94501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735326151700,0.3598,94503.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326151903,0.001,94502.0,94501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326152205,0.001,94502.0,94501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735326152405,0.3598,94503.0,94501.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1735326152800,0.3598,94503.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326154201,0.3598,94503.0,94501.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1735326154396,0.05153951,94503.0,94501.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735326154604,0.05153951,94503.0,94501.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1735326154908,0.22165575,94519.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326155111,0.19973349,94519.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326155311,0.19973349,94519.0,94518.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735326155907,0.15842466,94519.0,94518.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1735326156214,0.15842466,94519.0,94518.0,0.171475]
["bitfinex-derivatives","BTCF0:USTF0",1735326156413,0.16142466,94519.0,94518.0,0.171475]
["bitfinex-derivatives","BTCF0:USTF0",1735326156615,0.16142466,94519.0,94518.0,1.671475]
["bitfinex-derivatives","BTCF0:USTF0",1735326156913,0.16342466,94519.0,94518.0,1.671475]
["bitfinex-derivatives","BTCF0:USTF0",1735326157418,0.005,94519.0,94518.0,1.9250834]
["bitfinex-derivatives","BTCF0:USTF0",1735326157909,0.005,94519.0,94518.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326158310,0.002,94519.0,94518.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326158509,0.005,94519.0,94518.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326160012,0.005,94519.0,94517.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735326161008,0.005,94519.0,94517.0,0.06750934]
["bitfinex-derivatives","BTCF0:USTF0",1735326162309,0.09504537,94526.0,94517.0,0.06720934]
["bitfinex-derivatives","BTCF0:USTF0",1735326162516,0.004,94519.0,94517.0,0.06720934]
["bitfinex-derivatives","BTCF0:USTF0",1735326162912,0.001,94519.0,94517.0,0.06720934]
["bitfinex-derivatives","BTCF0:USTF0",1735326163113,0.003,94519.0,94517.0,0.06720934]
["bitfinex-derivatives","BTCF0:USTF0",1735326164108,0.003,94519.0,94517.0,0.42800934]
["bitfinex-derivatives","BTCF0:USTF0",1735326164413,0.12672716,94518.0,94517.0,0.42800934]
["bitfinex-derivatives","BTCF0:USTF0",1735326165412,0.09496459,94518.0,94517.0,0.42800934]
["bitfinex-derivatives","BTCF0:USTF0",1735326165612,0.09696459,94518.0,94517.0,0.42800934]
["bitfinex-derivatives","BTCF0:USTF0",1735326166322,0.09796459,94518.0,94517.0,0.42800934]
["bitfinex-derivatives","BTCF0:USTF0",1735326166511,0.001,94518.0,94517.0,0.42800934]
["bitfinex-derivatives","BTCF0:USTF0",1735326166711,0.001,94518.0,94517.0,0.43000934]
["bitfinex-derivatives","BTCF0:USTF0",1735326166911,0.09496459,94521.0,94517.0,0.37733434]
["bitfinex-derivatives","BTCF0:USTF0",1735326167112,0.09496459,94521.0,94520.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735326167922,0.12672716,94525.0,94522.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735326168925,0.12672716,94525.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326169329,0.12672716,94525.0,94517.0,0.37533434]
["bitfinex-derivatives","BTCF0:USTF0",1735326169623,0.0804,94524.0,94517.0,0.37533434]
["bitfinex-derivatives","BTCF0:USTF0",1735326170011,0.12672716,94518.0,94517.0,0.37533434]
["bitfinex-derivatives","BTCF0:USTF0",1735326172617,0.12672716,94518.0,94517.0,0.37733434]
["bitfinex-derivatives","BTCF0:USTF0",1735326172819,0.23882466,94524.0,94517.0,0.37733434]
["bitfinex-derivatives","BTCF0:USTF0",1735326172820,0.09494137,94520.0,94517.0,0.37733434]
["bitfinex-derivatives","BTCF0:USTF0",1735326173016,0.09494137,94520.0,94517.0,0.01653434]
["bitfinex-derivatives","BTCF0:USTF0",1735326173017,0.052973,94519.0,94517.0,0.01653434]
["bitfinex-derivatives","BTCF0:USTF0",1735326173223,0.052973,94519.0,94508.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326173224,0.052979,94509.0,94508.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326173415,0.413779,94509.0,94508.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326173723,0.412779,94509.0,94508.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326174931,0.412779,94509.0,94502.0,0.01444937]
["bitfinex-derivatives","BTCF0:USTF0",1735326175223,0.412779,94509.0,94492.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735326175629,0.412779,94509.0,94508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326176031,0.53950616,94509.0,94508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326176333,0.53950616,94509.0,94502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326176634,0.53950616,94509.0,94500.0,0.11420172]
["bitfinex-derivatives","BTCF0:USTF0",1735326176927,0.53950616,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326180237,0.412779,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326181130,0.57120366,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326181336,0.052983,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326181536,0.0804,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326182234,0.4412,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326182433,0.4412,94501.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735326186734,0.12648796,94504.0,94503.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326187034,0.12648796,94504.0,94503.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735326187435,0.12648796,94504.0,94503.0,1.913782]
["bitfinex-derivatives","BTCF0:USTF0",1735326187834,0.15842466,94511.0,94508.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326188043,0.09482334,94524.0,94509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1735326188233,0.09482334,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326189348,0.05297,94525.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326189535,0.052972,94522.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326189736,0.052976,94516.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326190733,0.3608,94522.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326190936,0.3608,94522.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326191145,0.3608,94522.0,94509.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326191540,0.3608,94522.0,94509.0,0.06971381]
["bitfinex-derivatives","BTCF0:USTF0",1735326191734,0.3608,94522.0,94510.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326191931,0.3608,94522.0,94509.0,0.06971381]
["bitfinex-derivatives","BTCF0:USTF0",1735326192244,0.413772,94522.0,94509.0,0.06771381]
["bitfinex-derivatives","BTCF0:USTF0",1735326192840,0.413772,94522.0,94509.0,0.06971381]
["bitfinex-derivatives","BTCF0:USTF0",1735326193143,0.052973,94519.0,94509.0,0.01673481]
["bitfinex-derivatives","BTCF0:USTF0",1735326194447,0.09482334,94517.0,94509.0,0.01673481]
["bitfinex-derivatives","BTCF0:USTF0",1735326195343,0.09482334,94517.0,94509.0,0.01473481]
["bitfinex-derivatives","BTCF0:USTF0",1735326195642,0.3608,94513.0,94494.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326195850,0.413787,94495.0,94494.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326196038,0.3608,94503.0,94494.0,0.2536084]
["bitfinex-derivatives","BTCF0:USTF0",1735326196340,0.3608,94503.0,94495.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735326196547,0.3608,94503.0,94495.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1735326196852,0.3608,94503.0,94495.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735326197048,0.052983,94502.0,94495.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735326197440,0.3588,94503.0,94495.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735326198138,0.3598,94503.0,94495.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735326198340,0.09482334,94499.0,94495.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735326199645,0.09482334,94497.0,94495.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735326199847,0.09482334,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326200344,0.09482334,94501.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326200546,0.09482334,94501.0,94497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326200849,0.001,94499.0,94497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326201043,0.001,94499.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326201951,0.052984,94500.0,94496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735326203445,0.052984,94500.0,94491.0,0.01465805]
["bitfinex-derivatives","BTCF0:USTF0",1735326203650,0.001,94499.0,94496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326204850,0.052984,94500.0,94495.0,0.19034155]
["bitfinex-derivatives","BTCF0:USTF0",1735326205056,0.053984,94500.0,94496.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735326206141,0.001,94500.0,94496.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735326206342,0.001,94500.0,94490.0,0.37473613]
["bitfinex-derivatives","BTCF0:USTF0",1735326206343,0.3608,94497.0,94490.0,0.25001951]
["bitfinex-derivatives","BTCF0:USTF0",1735326206650,0.3608,94497.0,94485.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1735326206651,0.048995,94480.0,94459.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735326206843,0.409795,94480.0,94466.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735326207042,0.409795,94480.0,94479.0,0.5891956]
["bitfinex-derivatives","BTCF0:USTF0",1735326207242,0.405795,94480.0,94479.0,0.5891956]
["bitfinex-derivatives","BTCF0:USTF0",1735326207850,0.407795,94480.0,94479.0,0.5891956]
["bitfinex-derivatives","BTCF0:USTF0",1735326208051,0.407795,94480.0,94479.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1735326214858,0.407795,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326218453,0.56621966,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326218750,0.57704508,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326220058,0.41862042,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326220458,0.45692042,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326221457,0.46992042,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326222363,0.62834508,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326224662,0.46992042,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326227159,0.62834508,94480.0,94479.0,0.20628035]
["bitfinex-derivatives","BTCF0:USTF0",1735326227455,0.052997,94478.0,94450.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1735326227660,0.3608,94454.0,94450.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1735326227967,0.053011,94452.0,94450.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1735326228568,0.053007,94459.0,94450.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1735326228763,0.3608,94464.0,94453.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735326228764,0.09467051,94457.0,94453.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735326229863,0.053008,94458.0,94453.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735326230668,0.002,94457.0,94453.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735326231265,0.053008,94458.0,94453.0,0.06401246]
["bitfinex-derivatives","BTCF0:USTF0",1735326231467,0.055008,94458.0,94453.0,0.06401246]
["bitfinex-derivatives","BTCF0:USTF0",1735326231967,0.002,94457.0,94453.0,0.06401246]
["bitfinex-derivatives","BTCF0:USTF0",1735326233067,0.09667051,94457.0,94453.0,0.06401246]
["bitfinex-derivatives","BTCF0:USTF0",1735326233473,0.09467051,94457.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326234159,0.09667051,94457.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326234670,0.09767051,94457.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326235072,0.09567051,94457.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326235366,0.09767051,94457.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326236472,0.09467051,94455.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326236674,0.09467051,94455.0,94453.0,0.01100246]
["bitfinex-derivatives","BTCF0:USTF0",1735326236866,0.03277051,94455.0,94454.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735326237263,0.03277051,94455.0,94454.0,1.55301]
["bitfinex-derivatives","BTCF0:USTF0",1735326237867,0.15842466,94465.0,94459.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735326238069,0.15842466,94465.0,94460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735326238272,0.15842466,94468.0,94460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735326238465,0.15842466,94468.0,94461.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735326239572,0.15842466,94469.0,94461.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735326240273,0.001,94468.0,94462.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735326240469,0.001,94465.0,94462.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735326241179,0.21242666,94469.0,94462.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735326241180,0.056002,94469.0,94462.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735326241565,0.054002,94469.0,94462.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735326241769,0.001,94469.0,94462.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735326242278,0.15942466,94469.0,94462.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735326242477,0.15842466,94469.0,94462.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735326243887,0.3608,94463.0,94461.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735326244282,0.053011,94451.0,94448.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735326244483,0.053011,94451.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326244484,0.413811,94451.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326244673,0.413811,94451.0,94443.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1735326245177,0.413811,94451.0,94439.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735326246285,0.413811,94451.0,94441.0,0.01117975]
["bitfinex-derivatives","BTCF0:USTF0",1735326246479,0.465378,94451.0,94441.0,0.01117975]
["bitfinex-derivatives","BTCF0:USTF0",1735326247579,0.412367,94451.0,94421.0,0.31766083]
["bitfinex-derivatives","BTCF0:USTF0",1735326247879,0.3608,94422.0,94421.0,0.31766083]
["bitfinex-derivatives","BTCF0:USTF0",1735326248874,0.3608,94422.0,94414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735326249080,0.053032,94415.0,94413.0,0.3775156]
["bitfinex-derivatives","BTCF0:USTF0",1735326249781,0.053032,94415.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326249983,0.77464,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326251389,0.3618,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326251572,0.001,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326252177,0.001,94401.0,94400.0,1.66421755]
["bitfinex-derivatives","BTCF0:USTF0",1735326253487,0.001,94401.0,94400.0,1.65421755]
["bitfinex-derivatives","BTCF0:USTF0",1735326262995,0.3608,94417.0,94412.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735326263182,0.3608,94417.0,94413.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1735326263494,0.10737817,94430.0,94413.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1735326263790,0.10737817,94430.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326263978,0.16040217,94430.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326264178,0.10737817,94424.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326264783,0.3608,94420.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326264989,0.053032,94416.0,94407.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735326265392,0.053032,94416.0,94407.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1735326265889,0.053032,94416.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326266491,0.053032,94416.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326268097,0.053032,94416.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326268591,0.3608,94420.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326268797,0.3608,94420.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326269997,0.46817817,94420.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326270191,0.05303,94419.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326270701,0.05303,94419.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326270903,0.05303,94419.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326271403,0.05303,94419.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326271602,0.05303,94419.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326273997,0.12614523,94417.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326274197,0.12614523,94417.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326274394,0.12614523,94417.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326275305,0.12614523,94410.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326276190,0.12614523,94410.0,94408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326276398,0.15768154,94418.0,94408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326276399,0.12614523,94409.0,94408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326277304,0.12614523,94409.0,94408.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735326277710,0.12614523,94418.0,94408.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735326277998,0.12614523,94418.0,94408.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735326279201,0.12614523,94416.0,94408.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735326280309,0.12614523,94416.0,94408.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735326280497,0.12614523,94416.0,94408.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735326280698,0.12614523,94415.0,94408.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735326281807,0.46885817,94420.0,94408.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735326281808,0.12614523,94410.0,94408.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735326282114,0.12614523,94410.0,94409.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735326282300,0.15768154,94417.0,94416.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735326283205,0.15768154,94417.0,94416.0,1.553032]
["bitfinex-derivatives","BTCF0:USTF0",1735326283408,0.15768154,94428.0,94417.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735326283610,0.15768154,94428.0,94425.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735326283804,0.15768154,94428.0,94427.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735326284708,0.16468154,94428.0,94427.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735326285012,0.008,94428.0,94427.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735326286512,0.01,94428.0,94427.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735326286914,0.011,94428.0,94427.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735326287816,0.011,94428.0,94427.0,0.06208822]
["bitfinex-derivatives","BTCF0:USTF0",1735326288311,0.01096,94428.0,94427.0,0.06208822]
["bitfinex-derivatives","BTCF0:USTF0",1735326288515,0.15768154,94442.0,94435.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735326288816,0.15768154,94442.0,94435.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735326289120,0.15768154,94447.0,94435.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735326289310,0.15768154,94447.0,94435.0,1.913821]
["bitfinex-derivatives","BTCF0:USTF0",1735326290108,0.00558923,94436.0,94435.0,1.913821]
["bitfinex-derivatives","BTCF0:USTF0",1735326290310,0.01721,94449.0,94435.0,1.914821]
["bitfinex-derivatives","BTCF0:USTF0",1735326290509,0.01721,94449.0,94448.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735326291421,0.02621,94449.0,94448.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735326292112,0.02621,94449.0,94448.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735326293116,0.03021,94449.0,94448.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735326293714,0.02621,94449.0,94448.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735326294018,0.03221,94449.0,94448.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735326298518,0.15768154,94456.0,94448.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735326298519,0.1414091,94456.0,94448.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735326298719,0.18953003,94463.0,94458.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735326298923,0.18953003,94463.0,94462.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735326299224,0.15453103,94463.0,94462.0,1.553006]
["bitfinex-derivatives","BTCF0:USTF0",1735326299628,0.18908777,94484.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326299832,0.18908777,94484.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735326301224,0.3608,94487.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735326301427,0.3608,94487.0,94475.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735326302234,0.3608,94487.0,94478.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735326302431,0.005,94481.0,94478.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735326302628,0.005,94481.0,94479.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735326303541,0.3608,94487.0,94475.0,0.0102239]
["bitfinex-derivatives","BTCF0:USTF0",1735326303739,0.3608,94487.0,94486.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735326306337,0.3608,94487.0,94486.0,0.06191543]
["bitfinex-derivatives","BTCF0:USTF0",1735326306543,0.1215,94509.0,94494.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735326306729,0.1215,94509.0,94499.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735326307038,0.1215,94509.0,94499.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326307237,0.3608,94512.0,94499.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326307435,0.3608,94512.0,94510.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326309135,0.3608,94512.0,94511.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735326309937,0.3678,94512.0,94511.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735326310743,0.3678,94512.0,94511.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735326311729,0.3678,94512.0,94511.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735326311934,0.3678,94512.0,94511.0,0.09073786]
["bitfinex-derivatives","BTCF0:USTF0",1735326315635,0.007,94512.0,94511.0,0.09073786]
["bitfinex-derivatives","BTCF0:USTF0",1735326316040,0.36238795,94523.0,94511.0,0.09073786]
["bitfinex-derivatives","BTCF0:USTF0",1735326316238,0.36238795,94523.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735326316647,0.36238795,94523.0,94518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326316840,0.36238795,94523.0,94518.0,1.552976]
["bitfinex-derivatives","BTCF0:USTF0",1735326317747,0.36238795,94523.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735326318046,0.36838795,94523.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735326318551,0.36238795,94523.0,94519.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735326318738,0.36838795,94523.0,94519.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735326319450,0.36238795,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735326320245,0.3608,94538.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326320450,0.3608,94551.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326320451,0.05296,94548.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735326320753,0.05296,94548.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326321249,0.05296,94548.0,94539.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1735326321841,0.05896,94548.0,94539.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1735326322146,0.006,94548.0,94539.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1735326322339,0.006,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326322648,0.005,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326323636,0.3658,94548.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326323837,0.3658,94548.0,94514.0,0.61454418]
["bitfinex-derivatives","BTCF0:USTF0",1735326323838,0.3608,94540.0,94514.0,0.61454418]
["bitfinex-derivatives","BTCF0:USTF0",1735326324033,0.3608,94530.0,94514.0,0.25374418]
["bitfinex-derivatives","BTCF0:USTF0",1735326324239,0.052976,94519.0,94514.0,0.25374418]
["bitfinex-derivatives","BTCF0:USTF0",1735326324646,0.052978,94515.0,94514.0,0.26306703]
["bitfinex-derivatives","BTCF0:USTF0",1735326325143,0.052978,94515.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326325747,0.053978,94515.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326326142,0.001,94515.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326326448,0.001,94515.0,94505.0,0.37035107]
["bitfinex-derivatives","BTCF0:USTF0",1735326327745,0.095275,94521.0,94505.0,0.37035107]
["bitfinex-derivatives","BTCF0:USTF0",1735326327949,0.001,94515.0,94505.0,0.37035107]
["bitfinex-derivatives","BTCF0:USTF0",1735326328152,0.052982,94508.0,94505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735326328359,0.052984,94504.0,94503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735326328652,0.3608,94504.0,94489.0,0.18938289]
["bitfinex-derivatives","BTCF0:USTF0",1735326328950,0.052987,94499.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326329344,0.052987,94499.0,94488.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1735326329740,0.052987,94499.0,94488.0,1.5093189]
["bitfinex-derivatives","BTCF0:USTF0",1735326331543,0.052987,94499.0,94488.0,1.5623119]
["bitfinex-derivatives","BTCF0:USTF0",1735326332644,0.052987,94499.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735326332844,0.15733614,94505.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735326333042,0.15733614,94504.0,94503.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735326333749,0.15733614,94504.0,94503.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1735326334153,0.002,94504.0,94503.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1735326334951,0.21031414,94516.0,94503.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1735326334952,0.15733614,94516.0,94503.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326335141,0.15733614,94516.0,94515.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735326335646,0.15733614,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735326335841,0.15733614,94526.0,94525.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735326336351,0.15733614,94526.0,94525.0,1.913772]
["bitfinex-derivatives","BTCF0:USTF0",1735326336738,0.1883675,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735326337151,0.001587,94545.0,94525.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1735326337152,0.05152462,94543.0,94525.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1735326337354,0.05152462,94543.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326338753,0.001587,94545.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326339345,0.001587,94545.0,94542.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735326339544,0.001587,94545.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735326340345,0.008587,94545.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735326340752,0.008587,94545.0,94543.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735326341251,0.008587,94545.0,94543.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735326343646,0.12602197,94561.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326343850,0.12602197,94561.0,94557.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735326344051,0.12602197,94561.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735326344658,0.052942,94579.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735326344659,0.1883675,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735326345355,0.1883675,94565.0,94564.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1735326346461,0.12597166,94569.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735326346661,0.12597166,94569.0,94568.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735326347760,0.093734,94594.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735326347761,0.12597166,94577.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735326347964,0.12597166,94577.0,94572.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326348861,0.093734,94594.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326348862,0.12597166,94579.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326349648,0.12597166,94579.0,94576.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735326350153,0.12597166,94579.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326350350,0.2821015,94594.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326350351,0.12597166,94584.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326351750,0.093734,94594.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326351751,0.12597166,94588.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326352565,0.12597166,94588.0,94578.0,0.06284588]
["bitfinex-derivatives","BTCF0:USTF0",1735326352863,0.12597166,94588.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326353058,0.12597166,94588.0,94578.0,0.11828205]
["bitfinex-derivatives","BTCF0:USTF0",1735326353264,0.0408,94594.0,94578.0,0.11928205]
["bitfinex-derivatives","BTCF0:USTF0",1735326353563,0.3608,94596.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326353760,0.3608,94596.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735326353966,0.3608,94596.0,94594.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735326354566,0.12597166,94599.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735326355262,0.1,94600.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735326356659,0.1,94600.0,94598.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735326357664,0.1,94600.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326357969,0.3608,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326358156,0.052937,94588.0,94576.0,0.0094534]
["bitfinex-derivatives","BTCF0:USTF0",1735326358358,0.3608,94585.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735326360268,0.052944,94576.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326360671,0.052943,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326361364,0.0422,94576.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326361766,0.0442,94576.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326362468,0.0442,94576.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735326362469,0.002,94576.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735326362870,0.09609981,94577.0,94574.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735326363467,0.002,94576.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326363862,0.052945,94575.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326364068,0.09609981,94576.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326364369,0.052944,94575.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326364577,0.39665982,94576.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735326364764,0.3608,94558.0,94543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326364960,0.3608,94558.0,94535.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1735326364961,0.052963,94542.0,94535.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1735326365164,0.3608,94547.0,94535.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1735326365165,0.3608,94547.0,94535.0,0.05455273]
["bitfinex-derivatives","BTCF0:USTF0",1735326365376,0.3608,94552.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326365873,0.0828,94557.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326366873,0.0413,94557.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326367272,0.0413,94557.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735326367671,0.0433,94557.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735326368065,0.0433,94557.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326368876,0.0473,94557.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326369072,0.0483,94557.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326369470,0.0483,94557.0,94552.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1735326370077,0.0483,94557.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326370276,0.0483,94557.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735326370576,0.0473,94557.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735326371181,0.0453,94557.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735326371383,0.0483,94557.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735326371982,0.0463,94557.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735326372573,0.0463,94557.0,94554.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735326373671,0.005,94557.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735326374674,0.002,94557.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735326374876,0.004,94557.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735326375189,0.004,94557.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326375677,0.002,94557.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326375873,0.004,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326376485,0.004,94557.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326376486,0.002,94557.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735326376684,0.004,94557.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735326376983,0.002,94557.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735326377283,0.002,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326377484,0.004,94557.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735326377678,0.004,94557.0,94555.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735326378076,0.002,94557.0,94555.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735326378381,0.004,94557.0,94555.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735326379477,0.09468291,94556.0,94555.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735326380696,0.09868291,94556.0,94555.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735326381689,0.12606646,94562.0,94555.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735326381891,0.15822308,94570.0,94555.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735326381892,0.15758308,94570.0,94561.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735326382186,0.15758308,94570.0,94569.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735326382386,0.15758308,94570.0,94569.0,1.913748]
["bitfinex-derivatives","BTCF0:USTF0",1735326382992,0.15758308,94580.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326384484,0.002,94580.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735326384687,0.004,94580.0,94579.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735326385284,0.004,94580.0,94579.0,0.06491405]
["bitfinex-derivatives","BTCF0:USTF0",1735326386882,0.004,94580.0,94579.0,0.42571405]
["bitfinex-derivatives","BTCF0:USTF0",1735326387185,0.15758308,94584.0,94579.0,0.37277205]
["bitfinex-derivatives","BTCF0:USTF0",1735326387382,0.18904147,94590.0,94583.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735326387584,0.18904147,94590.0,94584.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735326387781,0.18904147,94590.0,94589.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735326388083,0.1,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326388282,0.1,94600.0,94599.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735326389879,0.1,94600.0,94599.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1735326390890,0.1,94600.0,94599.0,1.914731]
["bitfinex-derivatives","BTCF0:USTF0",1735326391397,0.1,94600.0,94599.0,1.92469729]
["bitfinex-derivatives","BTCF0:USTF0",1735326393998,0.00158596,94615.0,94605.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326394196,0.00158596,94615.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326395891,0.3608,94622.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326396197,0.00060001,94631.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735326396504,0.18904147,94637.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735326396901,0.18904147,94637.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735326397294,0.18904147,94637.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326397601,0.18904147,94637.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735326397899,0.3608,94647.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735326397900,0.24051557,94638.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735326398202,0.24051557,94638.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326398402,0.24051557,94638.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735326399600,0.0514741,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735326400298,0.0514741,94642.0,94641.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735326400801,0.3608,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735326402292,0.3608,94647.0,94643.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735326402901,0.3608,94647.0,94643.0,0.06407645]
["bitfinex-derivatives","BTCF0:USTF0",1735326403407,0.3608,94647.0,94643.0,0.06507645]
["bitfinex-derivatives","BTCF0:USTF0",1735326406008,0.00158555,94656.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735326406305,0.0838,94677.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326406505,0.0838,94677.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326407198,0.0838,94677.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735326408396,0.0838,94677.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326408602,0.052891,94671.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326408804,0.052891,94671.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326409108,0.3608,94674.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326409304,0.3608,94674.0,94660.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326409305,0.3608,94674.0,94666.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735326409506,0.3608,94674.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326409911,0.3608,94674.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735326412116,0.3608,94674.0,94672.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735326413100,0.3608,94674.0,94672.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1735326413607,0.3608,94674.0,94672.0,0.06470998]
["bitfinex-derivatives","BTCF0:USTF0",1735326415017,0.3608,94702.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326415311,0.54984147,94702.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326415504,0.55040148,94702.0,94693.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735326416909,0.36136001,94702.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735326417213,0.3608,94714.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735326417515,0.3608,94706.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326418016,0.3608,94706.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326418215,0.052878,94704.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326418508,0.052878,94704.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326419708,0.3608,94706.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326419709,0.05288,94701.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326420112,0.05288,94701.0,94693.0,0.00986096]
["bitfinex-derivatives","BTCF0:USTF0",1735326420307,0.05288,94701.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326420509,0.3608,94706.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326420709,0.052886,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326421310,0.052882,94696.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326421504,0.46873818,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326421711,0.052889,94684.0,94678.0,0.010035]
["bitfinex-derivatives","BTCF0:USTF0",1735326422013,0.0366,94683.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735326422217,0.0757,94683.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735326423111,0.3608,94682.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735326423415,0.41369,94682.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735326423819,0.0363,94681.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735326424023,0.0363,94681.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326425622,0.3608,94682.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735326425917,0.006,94681.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735326428218,0.006,94681.0,94679.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735326429218,0.006,94681.0,94679.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735326429413,0.006,94681.0,94679.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735326429613,0.006,94681.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326429923,0.058891,94681.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326430916,0.059891,94681.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326431120,0.007,94681.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735326431921,0.15736685,94691.0,94690.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735326432127,0.15736685,94691.0,94690.0,1.913685]
["bitfinex-derivatives","BTCF0:USTF0",1735326432923,0.1,94700.0,94697.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735326433115,0.1,94700.0,94698.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735326433312,0.1,94700.0,94691.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735326433513,0.3608,94695.0,94690.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735326433721,0.052886,94688.0,94687.0,0.18938289]
["bitfinex-derivatives","BTCF0:USTF0",1735326434524,0.052886,94688.0,94687.0,0.12928289]
["bitfinex-derivatives","BTCF0:USTF0",1735326435421,0.052886,94688.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735326435422,0.052889,94684.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735326435722,0.3608,94682.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735326436818,0.41225398,94682.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735326437119,0.41225398,94682.0,94681.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735326437719,0.41825398,94682.0,94681.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735326439626,0.41825398,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326439819,0.71825398,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326440126,0.71825398,94682.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326440127,0.052894,94675.0,94660.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326440327,0.3608,94667.0,94666.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735326441620,0.3608,94667.0,94666.0,1.552899]
["bitfinex-derivatives","BTCF0:USTF0",1735326442218,0.60215087,94667.0,94666.0,1.552899]
["bitfinex-derivatives","BTCF0:USTF0",1735326442416,0.60215087,94667.0,94666.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1735326443124,0.60215087,94667.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326443326,0.60215087,94667.0,94633.0,0.25374418]
["bitfinex-derivatives","BTCF0:USTF0",1735326443327,0.90215087,94667.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326443512,0.052911,94644.0,94643.0,0.31773781]
["bitfinex-derivatives","BTCF0:USTF0",1735326444923,0.052911,94644.0,94643.0,0.25893781]
["bitfinex-derivatives","BTCF0:USTF0",1735326445124,0.052917,94634.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735326445319,0.3608,94625.0,94624.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735326445632,0.3608,94625.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326445822,0.3608,94625.0,94608.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1735326445823,0.3608,94625.0,94610.0,0.01018769]
["bitfinex-derivatives","BTCF0:USTF0",1735326446128,0.3608,94615.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735326446432,0.3568,94615.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326447623,0.3608,94615.0,94608.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1735326447829,0.052928,94614.0,94608.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1735326448127,0.3608,94615.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326448317,0.3608,94606.0,94595.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735326448520,0.3608,94606.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735326448722,0.3608,94606.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326448919,0.3608,94615.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326449113,0.3608,94606.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326449518,0.3608,94606.0,94600.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1735326450018,0.3608,94611.0,94600.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1735326450217,0.3608,94611.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326450218,0.001,94606.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326450619,0.3608,94611.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326450826,0.002,94606.0,94602.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735326451828,0.002,94606.0,94600.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735326451829,0.052935,94601.0,94600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735326452028,0.3608,94602.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326452228,0.10737817,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326452731,0.10737817,94600.0,94583.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735326452732,0.052941,94591.0,94583.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735326453025,0.052943,94587.0,94582.0,0.04678001]
["bitfinex-derivatives","BTCF0:USTF0",1735326453233,0.052943,94587.0,94582.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1735326453430,0.3608,94583.0,94582.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1735326453621,0.3608,94583.0,94567.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735326453817,0.3608,94583.0,94572.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735326454018,0.3608,94583.0,94573.0,0.01015557]
["bitfinex-derivatives","BTCF0:USTF0",1735326454220,0.001,94587.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326454430,0.001,94587.0,94583.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735326454928,0.001,94587.0,94585.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735326455132,0.001,94587.0,94586.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735326455717,0.3608,94594.0,94586.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1735326456414,0.3608,94594.0,94586.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1735326457127,0.3608,94594.0,94587.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326457525,0.3608,94594.0,94586.0,1.54666]
["bitfinex-derivatives","BTCF0:USTF0",1735326457725,0.3608,94594.0,94586.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735326457930,0.3608,94594.0,94586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735326458232,0.3608,94594.0,94586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326458430,0.3608,94594.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326458636,0.052943,94588.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326459131,0.052943,94588.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326459132,0.052954,94568.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326459322,0.052954,94568.0,94557.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735326459323,0.3608,94566.0,94557.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735326459523,0.049958,94560.0,94557.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735326459823,0.049958,94560.0,94555.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326460226,0.3608,94566.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326460627,0.3588,94566.0,94560.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326461026,0.3558,94566.0,94560.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326462224,0.3568,94566.0,94560.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326462536,0.3588,94566.0,94560.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326462729,0.052956,94564.0,94560.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326463721,0.052956,94564.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326463722,0.3608,94566.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326463938,0.052965,94549.0,94540.0,0.05455557]
["bitfinex-derivatives","BTCF0:USTF0",1735326464123,0.3608,94542.0,94540.0,0.05455557]
["bitfinex-derivatives","BTCF0:USTF0",1735326464322,0.052969,94541.0,94540.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1735326465032,0.3608,94542.0,94522.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735326465223,0.3608,94527.0,94522.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735326466034,0.3588,94533.0,94522.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735326466341,0.3588,94533.0,94522.0,0.04665236]
["bitfinex-derivatives","BTCF0:USTF0",1735326466527,0.052976,94528.0,94522.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735326466727,0.10737817,94532.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326467030,0.413778,94524.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326467537,0.047982,94517.0,94509.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735326467738,0.3608,94510.0,94509.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735326468129,0.3578,94510.0,94509.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735326469144,0.410786,94510.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326469637,0.3578,94510.0,94500.0,0.20737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326469838,0.3588,94510.0,94500.0,0.20737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326470136,0.3588,94510.0,94509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735326470328,0.3588,94510.0,94509.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735326470528,0.001,94510.0,94509.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735326470745,0.001,94510.0,94509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326471532,0.001,94510.0,94509.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735326472042,0.41434401,94515.0,94509.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735326472242,0.001,94510.0,94509.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735326479842,0.001,94510.0,94509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326480049,0.002,94510.0,94509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326480248,0.001,94510.0,94509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326480551,0.001,94510.0,94508.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735326480552,0.052987,94509.0,94508.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735326480740,0.091587,94509.0,94508.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735326481949,0.093587,94509.0,94508.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735326482954,0.094587,94509.0,94508.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735326486963,0.003,94509.0,94508.0,0.00158711]
["bitfinex-derivatives","BTCF0:USTF0",1735326487467,0.003,94509.0,94508.0,0.07748711]
["bitfinex-derivatives","BTCF0:USTF0",1735326487665,0.003,94509.0,94508.0,1.57748711]
["bitfinex-derivatives","BTCF0:USTF0",1735326488372,0.003,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326488562,0.052991,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326488758,0.04943962,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735326489165,0.003,94509.0,94508.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735326489366,0.001,94509.0,94508.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735326489662,0.052981,94520.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735326489971,0.052981,94520.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326490158,0.10737817,94522.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735326490358,0.052981,94519.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735326490762,0.10737817,94530.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326490965,0.052977,94526.0,94512.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1735326491165,0.10737817,94522.0,94512.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1735326491767,0.052979,94523.0,94512.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1735326492259,0.052976,94529.0,94512.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1735326492462,0.36140001,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735326492770,0.3608,94531.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735326493362,0.3608,94531.0,94512.0,1.5375]
["bitfinex-derivatives","BTCF0:USTF0",1735326493564,0.3608,94519.0,94512.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735326493768,0.052982,94517.0,94512.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735326493965,0.052982,94517.0,94512.0,0.41704074]
["bitfinex-derivatives","BTCF0:USTF0",1735326494276,0.3608,94519.0,94512.0,0.41704074]
["bitfinex-derivatives","BTCF0:USTF0",1735326494775,0.3608,94519.0,94512.0,0.47002474]
["bitfinex-derivatives","BTCF0:USTF0",1735326495076,0.3608,94519.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735326495373,0.48717538,94519.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735326495778,0.3608,94516.0,94504.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326495978,0.3608,94505.0,94504.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326496767,0.3998,94505.0,94504.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326496976,0.052989,94504.0,94503.0,0.0015872]
["bitfinex-derivatives","BTCF0:USTF0",1735326497275,0.051989,94504.0,94503.0,0.0015872]
["bitfinex-derivatives","BTCF0:USTF0",1735326498367,0.10354417,94504.0,94503.0,0.0015872]
["bitfinex-derivatives","BTCF0:USTF0",1735326499265,0.45737135,94504.0,94453.0,0.80111558]
["bitfinex-derivatives","BTCF0:USTF0",1735326499467,0.774602,94481.0,94459.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735326499675,0.053003,94479.0,94478.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326500570,0.048003,94479.0,94478.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326501170,0.053006,94474.0,94473.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1735326501364,0.053015,94458.0,94457.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326501570,0.413815,94458.0,94457.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326502878,0.408815,94458.0,94457.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326503176,0.053016,94457.0,94449.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735326503375,0.3608,94450.0,94449.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735326503761,0.3578,94450.0,94449.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735326504372,0.3578,94450.0,94449.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735326505373,0.3578,94450.0,94449.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735326505776,0.3009,94450.0,94449.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735326506077,0.3019,94450.0,94449.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735326506475,0.001,94450.0,94449.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735326507272,0.001,94450.0,94449.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735326507972,0.001,94450.0,94449.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735326508870,0.001,94450.0,94449.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735326509070,0.05402,94450.0,94449.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735326509468,0.05402,94450.0,94449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735326510474,0.05402,94450.0,94431.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326510475,0.05303,94432.0,94431.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326510774,0.41383,94432.0,94431.0,0.25383177]
["bitfinex-derivatives","BTCF0:USTF0",1735326511079,0.053034,94424.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326511274,0.3608,94423.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326511479,0.3608,94423.0,94416.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735326511772,0.339951,94423.0,94416.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735326511971,0.053034,94424.0,94416.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735326512578,0.001,94423.0,94416.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735326513170,0.054034,94424.0,94416.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735326513581,0.053034,94424.0,94416.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735326513776,0.001,94423.0,94416.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735326513963,0.001,94423.0,94422.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735326514678,0.001,94423.0,94422.0,1.553035]
["bitfinex-derivatives","BTCF0:USTF0",1735326514972,0.001,94423.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326515569,0.053031,94430.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326515778,0.001,94424.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326516181,0.001,94423.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326516770,0.054031,94430.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326517375,0.001,94423.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326518683,0.053026,94439.0,94422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326518981,0.001,94430.0,94425.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735326519280,0.053027,94438.0,94426.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735326520683,0.053027,94437.0,94426.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735326520975,0.001,94438.0,94422.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735326521179,0.053035,94422.0,94416.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735326521683,0.3608,94436.0,94419.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735326521873,0.10737817,94430.0,94419.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735326522283,0.3608,94436.0,94419.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735326522479,0.053032,94429.0,94420.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735326522684,0.053032,94429.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326525582,0.054032,94429.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326526089,0.054032,94429.0,94420.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735326526883,0.054032,94429.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326527189,0.054032,94429.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326527589,0.054032,94429.0,94420.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735326527590,0.054032,94429.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326528283,0.001,94429.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326528479,0.09473088,94434.0,94424.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735326528685,0.3608,94436.0,94425.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735326528686,0.001,94429.0,94425.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735326528987,0.001,94429.0,94427.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735326529184,0.001,94429.0,94424.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735326529582,0.09473088,94432.0,94429.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735326530181,0.12630784,94434.0,94429.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735326530890,0.12630784,94434.0,94432.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735326531395,0.15816957,94440.0,94432.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735326531794,0.15816957,94440.0,94434.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735326531994,0.15816957,94440.0,94435.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735326532185,0.15816957,94440.0,94438.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735326532884,0.001,94440.0,94438.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735326533394,0.15816957,94448.0,94447.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735326533589,0.15816957,94448.0,94447.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735326534088,0.09483914,94455.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735326535385,0.3608,94464.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735326535386,0.09483914,94460.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735326536189,0.004,94455.0,94453.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735326536593,0.004,94455.0,94453.0,0.0635519]
["bitfinex-derivatives","BTCF0:USTF0",1735326536896,0.001,94455.0,94453.0,0.0635519]
["bitfinex-derivatives","BTCF0:USTF0",1735326538389,0.002,94460.0,94453.0,0.0105339]
["bitfinex-derivatives","BTCF0:USTF0",1735326538588,0.002,94460.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735326538798,0.09483914,94462.0,94459.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326539594,0.45563914,94464.0,94459.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326540393,0.053015,94459.0,94449.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735326540583,0.10737817,94460.0,94448.0,0.01054531]
["bitfinex-derivatives","BTCF0:USTF0",1735326540897,0.10737817,94460.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326540898,0.3608,94449.0,94430.0,0.2537824]
["bitfinex-derivatives","BTCF0:USTF0",1735326541093,0.3608,94436.0,94430.0,0.2537824]
["bitfinex-derivatives","BTCF0:USTF0",1735326541292,0.0372,94435.0,94430.0,0.2537824]
["bitfinex-derivatives","BTCF0:USTF0",1735326541499,0.05303,94431.0,94430.0,0.2537824]
["bitfinex-derivatives","BTCF0:USTF0",1735326542199,0.05303,94431.0,94419.0,0.0105225]
["bitfinex-derivatives","BTCF0:USTF0",1735326542491,0.3608,94426.0,94403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326542696,0.3608,94426.0,94403.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735326543192,0.3608,94426.0,94417.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735326545298,0.3618,94426.0,94419.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735326545688,0.3608,94426.0,94425.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735326545891,0.001,94426.0,94425.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735326546089,0.18956308,94433.0,94432.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735326546286,0.18956308,94443.0,94432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326546492,0.18956308,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326547301,0.18956308,94443.0,94439.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735326547800,0.002,94443.0,94442.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735326548391,0.002,94443.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326550193,0.0349,94448.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326550392,0.002,94443.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326551499,0.002,94443.0,94440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326552095,0.00060001,94448.0,94440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326552295,0.00158882,94449.0,94441.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735326553294,0.00158882,94449.0,94448.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735326553806,0.3608,94457.0,94456.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735326554803,0.3608,94457.0,94456.0,1.553016]
["bitfinex-derivatives","BTCF0:USTF0",1735326555404,0.3668,94457.0,94456.0,1.553016]
["bitfinex-derivatives","BTCF0:USTF0",1735326556093,0.3668,94457.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326556298,0.3668,94457.0,94455.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735326556500,0.3698,94457.0,94455.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1735326556696,0.3698,94457.0,94455.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735326556999,0.3698,94457.0,94448.0,0.42395193]
["bitfinex-derivatives","BTCF0:USTF0",1735326557202,0.41382,94449.0,94442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326557505,0.41382,94449.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326557506,0.0351,94448.0,94430.0,0.37140057]
["bitfinex-derivatives","BTCF0:USTF0",1735326557800,0.053029,94434.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326558112,0.3608,94437.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326558296,0.053029,94434.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326558697,0.053029,94434.0,94428.0,0.01054355]
["bitfinex-derivatives","BTCF0:USTF0",1735326558903,0.053029,94434.0,94433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326559406,0.054029,94434.0,94430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326560909,0.053029,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326561405,0.054029,94434.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326561605,0.054029,94434.0,94430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326561996,0.053029,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326562701,0.054029,94434.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326562904,0.19046782,94434.0,94433.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735326563900,0.001,94434.0,94433.0,1.553029]
["bitfinex-derivatives","BTCF0:USTF0",1735326564407,0.001,94434.0,94433.0,1.555029]
["bitfinex-derivatives","BTCF0:USTF0",1735326564604,0.18946782,94446.0,94445.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735326564799,0.18946782,94446.0,94445.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735326565004,0.12483637,94459.0,94457.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735326565202,0.12483637,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326565411,0.12483637,94459.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326566007,0.25332085,94466.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326566203,0.05301,94468.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326566706,0.005,94459.0,94458.0,1.553015]
["bitfinex-derivatives","BTCF0:USTF0",1735326566913,0.3658,94459.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326567406,0.3728,94459.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326568208,0.3678,94459.0,94458.0,1.553015]
["bitfinex-derivatives","BTCF0:USTF0",1735326568413,0.3678,94459.0,94454.0,0.01032822]
["bitfinex-derivatives","BTCF0:USTF0",1735326568713,0.3678,94459.0,94451.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735326568898,0.3678,94459.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326569101,0.3728,94459.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326569511,0.3728,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326569911,0.3708,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326570303,0.3638,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326570507,0.3678,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326570808,0.007,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326571013,0.01,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326571406,0.005,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326571603,0.009,94459.0,94458.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735326572030,0.005,94459.0,94458.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735326572211,0.006,94459.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326572518,0.006,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326573016,0.007,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326573606,0.009,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326574210,0.008,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326574410,0.004,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326574609,0.008,94459.0,94457.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735326576821,0.03718809,94487.0,94480.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735326577004,0.03718809,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326577209,0.00158809,94487.0,94485.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735326577513,0.00158809,94487.0,94486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326577714,0.00158809,94487.0,94485.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735326578509,0.01058809,94487.0,94485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735326578910,0.01858809,94487.0,94485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735326579528,0.01858809,94487.0,94479.0,0.01066267]
["bitfinex-derivatives","BTCF0:USTF0",1735326579529,0.07158709,94487.0,94479.0,0.01066267]
["bitfinex-derivatives","BTCF0:USTF0",1735326580017,0.07158709,94487.0,94478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735326580312,0.053002,94483.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326580815,0.053002,94483.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326581025,0.053002,94483.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326581317,0.3608,94484.0,94479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326581521,0.009,94483.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326581721,0.009,94483.0,94482.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735326581910,0.012,94483.0,94482.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735326582708,0.015,94483.0,94482.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735326584009,0.006,94483.0,94482.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735326584220,0.015,94483.0,94482.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735326584821,0.016,94483.0,94482.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735326592927,0.016,94483.0,94482.0,0.415802]
["bitfinex-derivatives","BTCF0:USTF0",1735326593117,0.15805102,94491.0,94490.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735326593424,0.15805102,94491.0,94490.0,1.913797]
["bitfinex-derivatives","BTCF0:USTF0",1735326594312,0.17505102,94491.0,94490.0,1.915797]
["bitfinex-derivatives","BTCF0:USTF0",1735326594517,0.017,94491.0,94490.0,1.915797]
["bitfinex-derivatives","BTCF0:USTF0",1735326598322,0.017,94491.0,94490.0,1.92625925]
["bitfinex-derivatives","BTCF0:USTF0",1735326600728,0.017,94491.0,94490.0,0.42625925]
["bitfinex-derivatives","BTCF0:USTF0",1735326601723,0.017,94491.0,94490.0,0.01246225]
["bitfinex-derivatives","BTCF0:USTF0",1735326601929,0.430797,94491.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326602229,0.053004,94478.0,94475.0,0.01037337]
["bitfinex-derivatives","BTCF0:USTF0",1735326602429,0.053004,94478.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326602430,0.0345,94477.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326603531,0.0345,94477.0,94474.0,0.37129074]
["bitfinex-derivatives","BTCF0:USTF0",1735326603826,0.0425,94477.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326604028,0.18929732,94475.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326605227,0.008,94477.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326606534,0.008,94475.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326606930,0.013,94475.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326607230,0.005,94475.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326607627,0.013,94475.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326610135,0.008,94475.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326610333,0.013,94475.0,94474.0,0.37229074]
["bitfinex-derivatives","BTCF0:USTF0",1735326610927,0.013,94475.0,94474.0,0.01149074]
["bitfinex-derivatives","BTCF0:USTF0",1735326615344,0.07761263,94498.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735326615531,0.3608,94516.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326615731,0.0377,94524.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326616340,0.0377,94524.0,94522.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326617139,0.0377,94524.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326617445,0.052982,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326618438,0.061982,94517.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326619547,0.061982,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326620045,0.009,94517.0,94516.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735326621140,0.3608,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326621841,0.00158753,94540.0,94525.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735326621842,0.36238753,94540.0,94525.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735326622048,0.0357,94537.0,94520.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326622235,0.0357,94537.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326622441,0.0357,94537.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735326623254,0.0357,94537.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326623435,0.3608,94529.0,94527.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735326624453,0.0457,94537.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735326625346,0.0447,94537.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735326625740,0.0357,94537.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735326626241,0.0367,94537.0,94536.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735326626637,0.0437,94537.0,94536.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735326627354,0.0367,94537.0,94536.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735326627536,0.0437,94537.0,94536.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735326628451,0.0427,94537.0,94536.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735326628647,0.0447,94537.0,94536.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735326629150,0.0457,94537.0,94536.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735326629740,0.01,94537.0,94536.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735326630653,0.002,94537.0,94536.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735326630857,0.01,94537.0,94536.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735326632356,0.01,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326632745,0.01,94537.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326632746,0.31,94537.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326632949,0.3608,94520.0,94510.0,0.16036417]
["bitfinex-derivatives","BTCF0:USTF0",1735326633147,0.0353,94519.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735326633652,0.088281,94519.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735326634051,0.3608,94520.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326634654,0.007,94519.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326634955,0.007,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326635347,0.01,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326635748,0.007,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326635950,0.01,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326636250,0.003,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326636451,0.004,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735326636651,0.004,94519.0,94518.0,1.552982]
["bitfinex-derivatives","BTCF0:USTF0",1735326636851,0.007,94520.0,94518.0,1.552982]
["bitfinex-derivatives","BTCF0:USTF0",1735326637049,0.012,94519.0,94518.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1735326637951,0.012,94519.0,94518.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735326638452,0.008,94519.0,94518.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1735326639152,0.011,94519.0,94518.0,1.56445815]
["bitfinex-derivatives","BTCF0:USTF0",1735326639567,0.008,94519.0,94518.0,1.56445815]
["bitfinex-derivatives","BTCF0:USTF0",1735326639755,0.011,94519.0,94518.0,1.56445815]
["bitfinex-derivatives","BTCF0:USTF0",1735326641564,0.011,94519.0,94518.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1735326641855,0.011,94519.0,94518.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735326642054,0.008,94519.0,94518.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735326642256,0.011,94519.0,94518.0,1.553982]
["bitfinex-derivatives","BTCF0:USTF0",1735326643761,0.011,94519.0,94518.0,1.914782]
["bitfinex-derivatives","BTCF0:USTF0",1735326643956,0.011,94519.0,94518.0,1.949782]
["bitfinex-derivatives","BTCF0:USTF0",1735326644161,0.22074206,94538.0,94518.0,1.949782]
["bitfinex-derivatives","BTCF0:USTF0",1735326644162,0.22074206,94538.0,94518.0,1.8968]
["bitfinex-derivatives","BTCF0:USTF0",1735326644364,0.22074206,94538.0,94530.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735326644557,0.22074206,94538.0,94534.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735326644861,0.22074206,94538.0,94528.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326644862,0.22232959,94540.0,94535.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735326645258,0.003,94538.0,94528.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326645458,0.003,94538.0,94536.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735326645854,0.00158753,94540.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735326646252,0.00258753,94540.0,94539.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735326646861,0.00258753,94540.0,94539.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1735326647074,0.00258753,94540.0,94539.0,1.55397]
["bitfinex-derivatives","BTCF0:USTF0",1735326648054,0.00258753,94540.0,94539.0,1.55497]
["bitfinex-derivatives","BTCF0:USTF0",1735326650454,0.001,94540.0,94539.0,1.55497]
["bitfinex-derivatives","BTCF0:USTF0",1735326651564,0.0731,94564.0,94560.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326651762,0.3608,94565.0,94560.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735326651965,0.3608,94565.0,94563.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735326652263,0.22074206,94572.0,94554.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326652264,0.22074206,94572.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735326652458,0.22074206,94572.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326652658,0.28498596,94573.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326653063,0.28498596,94573.0,94572.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1735326653659,0.28498596,94573.0,94572.0,1.913751]
["bitfinex-derivatives","BTCF0:USTF0",1735326653962,0.00158669,94581.0,94572.0,1.913751]
["bitfinex-derivatives","BTCF0:USTF0",1735326654166,0.00158669,94581.0,94572.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326654668,0.052949,94576.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326655361,0.052949,94576.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326655557,0.0701,94575.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326655754,0.0701,94575.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326655958,0.0701,94575.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326656463,0.0364,94574.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326657059,0.08935,94574.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326657363,0.08935,94574.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326657568,0.08935,94574.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326658065,0.052955,94566.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326659271,0.052956,94565.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326660173,0.052956,94564.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326660361,0.413759,94559.0,94545.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735326660676,0.052959,94558.0,94550.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735326662167,0.001,94558.0,94545.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1735326662372,0.003,94558.0,94545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326662964,0.052963,94552.0,94545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326663165,0.1077,94551.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326663465,0.1077,94551.0,94546.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735326663873,0.0374,94551.0,94549.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326664371,0.003,94558.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326664576,0.002,94558.0,94554.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735326665073,0.001,94558.0,94554.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735326665266,0.3608,94559.0,94554.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735326665465,0.001,94558.0,94554.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735326665666,0.002,94558.0,94554.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735326666164,0.001,94558.0,94554.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735326666470,0.002,94558.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326666666,0.002,94558.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735326667466,0.002,94558.0,94557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735326668072,0.002,94558.0,94557.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735326668268,0.052944,94576.0,94557.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735326668468,0.052944,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326669974,0.053944,94576.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326671575,0.055944,94576.0,94575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735326671777,0.003,94576.0,94575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735326671970,0.0351,94589.0,94575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735326672172,0.0351,94589.0,94576.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735326672373,0.052935,94591.0,94579.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326672765,0.052932,94598.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735326672969,0.052932,94598.0,94579.0,0.10737817]
["bitfinex-derivatives","BTCF0:USTF0",1735326673771,0.052932,94598.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735326673972,0.052933,94595.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735326674478,0.052938,94587.0,94580.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735326674677,0.052941,94581.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326674973,0.0375,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326675166,0.126242,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326675568,0.0733,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326675768,0.052943,94577.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326676674,0.0346,94579.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326677881,0.052943,94578.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326678183,0.052943,94578.0,94575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735326681671,0.22133896,94581.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326681981,0.22133896,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735326683280,0.3608,94584.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735326683680,0.413739,94584.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735326684480,0.413739,94584.0,94579.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735326684785,0.413739,94584.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735326684966,0.413739,94584.0,94579.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735326685172,0.05294,94583.0,94579.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735326685780,0.052941,94582.0,94579.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735326685981,0.052941,94581.0,94579.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735326689377,0.052941,94581.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735326689685,0.052941,94581.0,94579.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735326690371,0.36136001,94584.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735326690568,0.052938,94586.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735326690770,0.00064,94592.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326690771,0.11772273,94592.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326690975,0.3608,94585.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326691476,0.3608,94585.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735326691778,0.052955,94556.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735326691990,0.052955,94556.0,94546.0,0.19023043]
["bitfinex-derivatives","BTCF0:USTF0",1735326692177,0.052955,94556.0,94546.0,0.24319043]
["bitfinex-derivatives","BTCF0:USTF0",1735326692482,0.052955,94556.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326692677,0.0349,94562.0,94546.0,0.19023043]
["bitfinex-derivatives","BTCF0:USTF0",1735326692678,0.05296,94547.0,94546.0,0.19023043]
["bitfinex-derivatives","BTCF0:USTF0",1735326693376,0.05296,94547.0,94541.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735326693570,0.05296,94547.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735326694587,0.052956,94554.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326695080,0.052956,94554.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326695280,0.0349,94562.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326695485,0.052952,94562.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326696880,0.052953,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326698587,0.053953,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326700884,0.0723,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326702179,0.0733,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326702381,0.0733,94559.0,94550.0,0.06339269]
["bitfinex-derivatives","BTCF0:USTF0",1735326702585,0.0733,94559.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326702890,0.052957,94553.0,94546.0,0.55092513]
["bitfinex-derivatives","BTCF0:USTF0",1735326704190,0.052957,94553.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326704492,0.052958,94552.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326705080,0.24304432,94552.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326706187,0.19008632,94549.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326707279,0.05296,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326707479,0.052966,94537.0,94531.0,1.56420697]
["bitfinex-derivatives","BTCF0:USTF0",1735326707681,0.052972,94525.0,94522.0,0.19012513]
["bitfinex-derivatives","BTCF0:USTF0",1735326708188,0.052973,94523.0,94522.0,0.19012513]
["bitfinex-derivatives","BTCF0:USTF0",1735326708796,0.052973,94523.0,94518.0,0.25350017]
["bitfinex-derivatives","BTCF0:USTF0",1735326708797,0.052975,94520.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326708992,0.045975,94520.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326711296,0.048975,94520.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326711485,0.05298,94512.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735326711789,0.052976,94519.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735326713590,0.003,94520.0,94507.0,0.01071294]
["bitfinex-derivatives","BTCF0:USTF0",1735326713782,0.003,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735326713983,0.003,94520.0,94519.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735326714389,0.36140001,94524.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326714698,0.052974,94522.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326714898,0.052974,94522.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735326715088,0.052974,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326715399,0.052974,94522.0,94521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326715596,0.00158748,94531.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326715597,0.05297,94529.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326716099,0.05297,94529.0,94520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326716487,0.052971,94528.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326717398,0.056974,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326718397,0.052974,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326719100,0.056974,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326720390,0.004,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326720698,0.002,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326720900,0.005,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326721195,0.006,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326721999,0.003,94522.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326722198,0.052972,94526.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326722395,0.003,94522.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326723201,0.003,94522.0,94520.0,0.37208882]
["bitfinex-derivatives","BTCF0:USTF0",1735326724201,0.003,94522.0,94520.0,0.37108882]
["bitfinex-derivatives","BTCF0:USTF0",1735326724605,0.00158748,94531.0,94520.0,0.37108882]
["bitfinex-derivatives","BTCF0:USTF0",1735326724805,0.00158748,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326725393,0.00158748,94531.0,94530.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735326725594,0.05455648,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326727291,0.05555648,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326727493,0.05755648,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326727693,0.00458748,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326727901,0.00458748,94531.0,94530.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735326728699,0.00358748,94531.0,94530.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735326730104,0.00358748,94531.0,94530.0,0.40665231]
["bitfinex-derivatives","BTCF0:USTF0",1735326730407,0.00458748,94531.0,94530.0,0.40665231]
["bitfinex-derivatives","BTCF0:USTF0",1735326730810,0.00258748,94531.0,94530.0,0.40765231]
["bitfinex-derivatives","BTCF0:USTF0",1735326731199,0.00258748,94531.0,94530.0,0.40665231]
["bitfinex-derivatives","BTCF0:USTF0",1735326731399,0.00258748,94531.0,94530.0,0.40765231]
["bitfinex-derivatives","BTCF0:USTF0",1735326732512,0.00258748,94531.0,94530.0,0.40665231]
["bitfinex-derivatives","BTCF0:USTF0",1735326733506,0.05455648,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326733704,0.05555648,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326734912,0.06055648,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326736106,0.05955648,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326736407,0.00758748,94531.0,94530.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735326737015,0.00758748,94531.0,94530.0,1.913769]
["bitfinex-derivatives","BTCF0:USTF0",1735326737198,0.00458748,94531.0,94530.0,1.913769]
["bitfinex-derivatives","BTCF0:USTF0",1735326737811,0.00558748,94531.0,94530.0,1.913769]
["bitfinex-derivatives","BTCF0:USTF0",1735326738112,0.00558748,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326738307,0.05555648,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326738498,0.05555648,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326738706,0.00258748,94531.0,94530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735326739908,0.00258748,94531.0,94530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326740107,0.00258748,94531.0,94530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735326740504,0.00258748,94531.0,94530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326740703,0.00258748,94531.0,94530.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735326741214,0.00258748,94531.0,94530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735326741711,0.00258748,94531.0,94530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326741909,0.00258748,94531.0,94530.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735326742909,0.00158748,94531.0,94530.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735326743116,0.00258748,94531.0,94530.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735326743709,0.00158748,94531.0,94530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326744015,0.00258748,94531.0,94530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735326744417,0.00258748,94531.0,94530.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735326744919,0.00258748,94531.0,94530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326745215,0.00258748,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326746514,0.00258748,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326747513,0.00158748,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326747713,0.00258748,94531.0,94530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735326748211,0.00258748,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326748822,0.001,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326749123,0.19008632,94542.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735326749421,0.19008632,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326749821,0.18333629,94542.0,94541.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1735326750123,0.18333629,94542.0,94541.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1735326750321,0.18333629,94548.0,94541.0,2.2363]
["bitfinex-derivatives","BTCF0:USTF0",1735326750513,0.18333629,94548.0,94547.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1735326751114,0.18333629,94548.0,94547.0,1.91376]
["bitfinex-derivatives","BTCF0:USTF0",1735326751710,0.005,94548.0,94547.0,1.91376]
["bitfinex-derivatives","BTCF0:USTF0",1735326752821,0.006,94548.0,94547.0,1.91376]
["bitfinex-derivatives","BTCF0:USTF0",1735326753222,0.001,94548.0,94547.0,1.91376]
["bitfinex-derivatives","BTCF0:USTF0",1735326753422,0.006,94548.0,94547.0,1.91376]
["bitfinex-derivatives","BTCF0:USTF0",1735326761320,0.006,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326761522,0.006,94548.0,94541.0,0.37157301]
["bitfinex-derivatives","BTCF0:USTF0",1735326761722,0.12616,94547.0,94541.0,0.37157301]
["bitfinex-derivatives","BTCF0:USTF0",1735326761929,0.1103,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735326763826,0.1133,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735326764026,0.1143,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735326765431,0.1143,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326766017,0.0771,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326766321,0.004,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326766724,0.001,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326766920,0.005,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326771721,0.005,94547.0,94546.0,0.24294928]
["bitfinex-derivatives","BTCF0:USTF0",1735326773237,0.005,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326775837,1e-08,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326776138,1e-08,94547.0,94546.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1735326780739,1e-08,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735326781130,1e-08,94547.0,94546.0,0.41135305]
["bitfinex-derivatives","BTCF0:USTF0",1735326781535,0.10737817,94560.0,94546.0,0.41135305]
["bitfinex-derivatives","BTCF0:USTF0",1735326781738,0.052956,94554.0,94546.0,0.41135305]
["bitfinex-derivatives","BTCF0:USTF0",1735326781941,0.052956,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326783741,0.056956,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326784247,0.056956,94554.0,94553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326786346,0.356956,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326786645,0.356956,94554.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326786646,0.05296,94546.0,94544.0,0.18179672]
["bitfinex-derivatives","BTCF0:USTF0",1735326786846,0.052964,94540.0,94539.0,0.19149789]
["bitfinex-derivatives","BTCF0:USTF0",1735326788734,0.052964,94540.0,94539.0,0.14509789]
["bitfinex-derivatives","BTCF0:USTF0",1735326789245,0.353964,94540.0,94539.0,0.14509789]
["bitfinex-derivatives","BTCF0:USTF0",1735326789548,0.353964,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326789549,0.052967,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326791049,0.21127281,94535.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326792050,0.052967,94535.0,94534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326797163,0.052967,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326800052,0.352967,94535.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326800248,0.052972,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326802055,0.052972,94525.0,94524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735326804561,0.179317,94525.0,94524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735326804752,0.179317,94525.0,94524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326804958,0.052979,94514.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735326806053,0.053979,94514.0,94511.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1735326808063,0.001,94514.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735326808562,0.052975,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735326809755,0.053975,94521.0,94520.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1735326813259,0.053975,94521.0,94520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326821678,0.37219062,94528.0,94520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735326821679,0.36144,94528.0,94520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735326821871,0.25357222,94522.0,94520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735326822173,0.052974,94522.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735326822376,0.052974,94522.0,94520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735326822676,0.052974,94522.0,94520.0,0.37141213]
["bitfinex-derivatives","BTCF0:USTF0",1735326822869,0.052974,94522.0,94520.0,0.37841213]
["bitfinex-derivatives","BTCF0:USTF0",1735326823378,0.27459541,94522.0,94520.0,0.37841213]
["bitfinex-derivatives","BTCF0:USTF0",1735326824379,0.27559541,94522.0,94521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735326824769,0.16692141,94522.0,94520.0,0.42438713]
["bitfinex-derivatives","BTCF0:USTF0",1735326824971,0.05532141,94522.0,94520.0,0.43138713]
["bitfinex-derivatives","BTCF0:USTF0",1735326825576,0.05532141,94522.0,94521.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735326825577,0.001,94522.0,94521.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1735326825981,0.19003358,94525.0,94520.0,0.37141213]
["bitfinex-derivatives","BTCF0:USTF0",1735326826165,0.19003358,94525.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735326826571,0.19003358,94525.0,94520.0,0.37841213]
["bitfinex-derivatives","BTCF0:USTF0",1735326826772,0.17970955,94522.0,94520.0,0.37841213]
["bitfinex-derivatives","BTCF0:USTF0",1735326827186,0.12673555,94522.0,94520.0,0.43138713]
["bitfinex-derivatives","BTCF0:USTF0",1735326827567,0.12673555,94522.0,94520.0,0.42438713]
["bitfinex-derivatives","BTCF0:USTF0",1735326827773,0.12773555,94522.0,94521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735326828282,0.001,94522.0,94520.0,0.43138713]
["bitfinex-derivatives","BTCF0:USTF0",1735326829276,0.15841944,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735326829582,0.15841944,94526.0,94525.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1735326829977,0.19003358,94531.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735326830186,0.15846458,94530.0,94525.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735326830373,0.15846458,94530.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735326831476,0.052964,94540.0,94533.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735326831675,0.052964,94540.0,94534.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735326831983,0.052964,94540.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735326832684,0.19003358,94536.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735326833085,0.19003358,94536.0,94535.0,0.123167]
["bitfinex-derivatives","BTCF0:USTF0",1735326833885,0.19003358,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326833886,0.24299958,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326834078,0.052966,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326834274,0.052966,94536.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735326834585,0.3,94536.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326834772,0.10737817,94522.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326834978,0.052979,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326835379,0.051979,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326836488,0.051979,94513.0,94512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735326836989,0.051979,94513.0,94512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735326837197,0.24201258,94513.0,94512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735326837487,0.24301258,94513.0,94512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735326838583,0.052979,94513.0,94512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735326839482,0.001,94513.0,94512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735326844286,0.001,94513.0,94512.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1735326845487,0.001,94513.0,94512.0,1.9071]
["bitfinex-derivatives","BTCF0:USTF0",1735326851796,0.19103358,94513.0,94512.0,1.9071]
["bitfinex-derivatives","BTCF0:USTF0",1735326852901,0.001,94513.0,94512.0,1.9071]
["bitfinex-derivatives","BTCF0:USTF0",1735326855098,0.001,94513.0,94512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735326855502,0.001,94513.0,94512.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1735326862807,0.001,94513.0,94512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735326863707,0.052974,94521.0,94512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735326863902,0.052974,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326865423,0.053974,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326868325,0.001,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326869517,0.22253416,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326870831,0.001,94521.0,94520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326872928,0.19123736,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326874126,0.001,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326878530,0.001,94521.0,94520.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735326878930,0.19128739,94521.0,94520.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735326879132,0.19128739,94521.0,94520.0,1.913774]
["bitfinex-derivatives","BTCF0:USTF0",1735326880338,0.24326139,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326880541,0.052974,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326880929,0.053974,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326881436,0.052974,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326881738,0.24426139,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326884638,0.053974,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326898040,0.001,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326899552,0.19024565,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326899751,0.15852456,94522.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735326901053,0.19024565,94526.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326901245,0.052974,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326902645,0.052974,94521.0,94517.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735326902846,0.052974,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326903463,0.052974,94521.0,94520.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735326903752,0.19024565,94524.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326903956,0.19024565,94524.0,94523.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735326904758,0.02614565,94526.0,94525.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735326905056,0.00158732,94540.0,94539.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735326905358,0.00158732,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326905654,0.05297,94528.0,94525.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1735326905851,0.05297,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326906054,0.12467,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326906551,0.12467,94527.0,94525.0,0.61455559]
["bitfinex-derivatives","BTCF0:USTF0",1735326907055,0.002,94526.0,94525.0,0.61455559]
["bitfinex-derivatives","BTCF0:USTF0",1735326907457,0.002,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326907756,0.12767,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326908250,0.004,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326909862,0.12867,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326911060,0.004,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326911359,0.052981,94508.0,94507.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735326911553,0.052985,94501.0,94500.0,0.19055255]
["bitfinex-derivatives","BTCF0:USTF0",1735326912448,0.052989,94493.0,94492.0,0.37145402]
["bitfinex-derivatives","BTCF0:USTF0",1735326913846,0.052989,94493.0,94492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326914153,0.053989,94493.0,94492.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735326914554,0.054989,94493.0,94492.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735326915159,0.002,94493.0,94492.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735326915352,0.002,94493.0,94492.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1735326915753,0.002,94493.0,94492.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1735326916160,0.002,94493.0,94492.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1735326916358,0.002,94493.0,94492.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735326917557,0.002,94493.0,94492.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735326919962,0.002,94493.0,94492.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1735326922664,0.002,94493.0,94492.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1735326922866,0.002,94493.0,94492.0,1.86304]
["bitfinex-derivatives","BTCF0:USTF0",1735326927675,0.002,94493.0,94492.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1735326928267,0.002,94493.0,94492.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1735326928477,0.052998,94478.0,94477.0,0.55135255]
["bitfinex-derivatives","BTCF0:USTF0",1735326929465,0.052998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326929660,0.053998,94478.0,94477.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735326931167,0.001,94478.0,94477.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735326931367,0.001,94478.0,94477.0,0.419798]
["bitfinex-derivatives","BTCF0:USTF0",1735326931765,0.004,94478.0,94477.0,0.415798]
["bitfinex-derivatives","BTCF0:USTF0",1735326932581,0.006,94478.0,94477.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735326932880,0.006,94478.0,94477.0,1.913798]
["bitfinex-derivatives","BTCF0:USTF0",1735326933276,0.001,94478.0,94477.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326933578,0.053998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326934380,0.054998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326935780,0.055998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326936172,0.056998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326936676,0.004,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326937071,0.002,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326937267,0.003,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326937464,0.006,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326938080,0.004,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326938275,0.18960822,94496.0,94478.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735326938483,0.052989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326939980,0.059989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326940480,0.055989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326940676,0.057989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326942080,0.054989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326942677,0.056989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326943286,0.054989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326943487,0.056989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326945973,0.054989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326946178,0.057989,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326946790,0.052994,94484.0,94483.0,0.19055255]
["bitfinex-derivatives","BTCF0:USTF0",1735326946984,0.052994,94484.0,94482.0,0.19055255]
["bitfinex-derivatives","BTCF0:USTF0",1735326947174,0.0316,94483.0,94482.0,0.19055255]
["bitfinex-derivatives","BTCF0:USTF0",1735326948288,0.0316,94483.0,94477.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735326948482,0.0316,94483.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326948788,0.052998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326950589,0.054998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326951187,0.052998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326951388,0.054998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326951992,0.057998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326953694,0.057998,94478.0,94477.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735326954092,0.057998,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326954692,0.005,94478.0,94459.0,0.55135255]
["bitfinex-derivatives","BTCF0:USTF0",1735326954996,0.053008,94460.0,94459.0,0.55135255]
["bitfinex-derivatives","BTCF0:USTF0",1735326955901,0.053008,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326956394,0.054008,94460.0,94459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735326959406,0.001,94460.0,94459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735326959996,0.001,94460.0,94459.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735326966099,0.001,94460.0,94459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735326969701,0.001,94460.0,94459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326969906,0.053013,94450.0,94449.0,0.19055255]
["bitfinex-derivatives","BTCF0:USTF0",1735326970503,0.001,94460.0,94456.0,0.19055255]
["bitfinex-derivatives","BTCF0:USTF0",1735326970702,0.001,94460.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326971301,0.053008,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326972613,0.055008,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326972811,0.057008,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326979214,0.06740387,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326979714,0.004,94459.0,94457.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735326980105,0.004,94459.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735326980508,0.004,94459.0,94457.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735326981011,0.002,94459.0,94457.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735326981211,0.004,94459.0,94457.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735326981618,0.002,94459.0,94457.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735326981808,0.005,94459.0,94457.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735326982219,0.002,94459.0,94457.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735326982409,0.004,94459.0,94457.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735326984713,0.004,94459.0,94457.0,0.66756459]
["bitfinex-derivatives","BTCF0:USTF0",1735326985217,0.004,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326985521,0.004,94459.0,94458.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735326985711,0.004,94459.0,94458.0,0.64785559]
["bitfinex-derivatives","BTCF0:USTF0",1735326986508,0.053001,94472.0,94458.0,0.64785559]
["bitfinex-derivatives","BTCF0:USTF0",1735326986713,0.053001,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326988416,0.055001,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326989522,0.060001,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326990320,0.060001,94472.0,94466.0,0.19063591]
["bitfinex-derivatives","BTCF0:USTF0",1735326990321,0.053004,94467.0,94466.0,0.19063591]
["bitfinex-derivatives","BTCF0:USTF0",1735326990517,0.0664,94471.0,94463.0,0.25418121]
["bitfinex-derivatives","BTCF0:USTF0",1735326990719,0.053005,94464.0,94463.0,0.25418121]
["bitfinex-derivatives","BTCF0:USTF0",1735326991020,0.053005,94464.0,94452.0,0.38087444]
["bitfinex-derivatives","BTCF0:USTF0",1735326991021,0.053009,94458.0,94452.0,0.38087444]
["bitfinex-derivatives","BTCF0:USTF0",1735326991324,0.3608,94456.0,94440.0,0.44435351]
["bitfinex-derivatives","BTCF0:USTF0",1735326991511,0.10769915,94450.0,94440.0,0.44435351]
["bitfinex-derivatives","BTCF0:USTF0",1735326991821,0.0322,94449.0,94440.0,0.44435351]
["bitfinex-derivatives","BTCF0:USTF0",1735326992023,0.0322,94449.0,94441.0,0.19066135]
["bitfinex-derivatives","BTCF0:USTF0",1735326992813,0.053018,94442.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326993014,0.053026,94428.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326993421,0.3608,94432.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326993616,0.0322,94427.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326993813,0.05303,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326994415,0.05003,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326996015,0.05003,94420.0,94419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735326996919,0.14568384,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735326997517,0.14568384,94420.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326997518,0.053037,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735326998419,0.053037,94408.0,94400.0,0.143041]
["bitfinex-derivatives","BTCF0:USTF0",1735326999223,0.054037,94408.0,94400.0,0.143041]
["bitfinex-derivatives","BTCF0:USTF0",1735326999721,0.053037,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735326999923,0.054037,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327000625,0.054037,94408.0,94405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735327002122,0.054037,94408.0,94405.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735327002430,0.054037,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327003027,0.054037,94408.0,94405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735327003633,0.053037,94408.0,94405.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735327003927,0.054037,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327005724,0.053037,94408.0,94405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735327005927,0.054037,94408.0,94405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735327006322,0.001,94408.0,94405.0,0.123838]
["bitfinex-derivatives","BTCF0:USTF0",1735327006522,0.001,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327006822,0.41439401,94413.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327007024,0.413834,94413.0,94408.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327007828,0.053034,94413.0,94408.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327008423,0.3608,94409.0,94405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735327008623,0.3608,94406.0,94405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735327008934,0.3608,94406.0,94385.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735327009125,0.050041,94401.0,94389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735327009927,0.050041,94401.0,94400.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735327010238,0.051041,94401.0,94400.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735327012240,0.050041,94401.0,94400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735327012534,0.051041,94401.0,94400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735327012736,0.06167798,94401.0,94400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735327013831,0.001,94401.0,94400.0,0.143041]
["bitfinex-derivatives","BTCF0:USTF0",1735327014237,0.36140001,94406.0,94400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735327014440,0.3608,94406.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327015442,0.3618,94406.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327016032,0.3608,94406.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327016233,0.3628,94406.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327016925,0.002,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327017137,0.51867438,94427.0,94405.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735327017138,0.15787438,94427.0,94405.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735327017332,0.0740995,94421.0,94420.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735327017526,0.0740995,94421.0,94420.0,1.913828]
["bitfinex-derivatives","BTCF0:USTF0",1735327017725,0.15787438,94427.0,94426.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735327017930,0.3608,94438.0,94436.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735327018440,0.15787438,94442.0,94441.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735327019140,0.15787438,94442.0,94441.0,1.553016]
["bitfinex-derivatives","BTCF0:USTF0",1735327019336,0.00158899,94447.0,94441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327019540,0.00158899,94447.0,94446.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327021244,0.00658899,94447.0,94446.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327022344,0.01158899,94447.0,94446.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735327022731,0.01,94447.0,94446.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735327022929,0.005,94447.0,94446.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327023242,0.01,94447.0,94446.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735327024537,0.011,94447.0,94446.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735327024744,0.3608,94459.0,94446.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735327024938,0.3608,94459.0,94458.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735327025238,0.0338,94469.0,94462.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735327025637,0.36136001,94472.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327025845,0.15787438,94473.0,94460.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327026042,0.15787438,94473.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327026347,0.0345,94478.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327028141,0.0375,94478.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327028541,0.008,94472.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327029148,0.0375,94478.0,94471.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735327029451,0.0375,94478.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327029758,0.0375,94478.0,94473.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327030343,0.0345,94478.0,94473.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327030544,0.0327,94479.0,94473.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327031151,0.003,94478.0,94473.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327031341,0.004,94478.0,94473.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327031541,0.004,94478.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735327031846,0.0327,94479.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735327032048,0.0377,94479.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735327032440,0.0357,94479.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735327032644,0.002,94478.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735327032843,0.002,94478.0,94476.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327033148,0.0387,94479.0,94476.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327033346,0.091697,94479.0,94476.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327033746,0.004,94478.0,94476.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327034551,0.092697,94479.0,94476.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327034750,0.003,94478.0,94476.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327035248,0.089697,94479.0,94476.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327035553,0.004,94478.0,94476.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327037149,0.004,94479.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327037849,0.052993,94486.0,94479.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735327038050,0.3608,94484.0,94479.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735327038648,0.3608,94484.0,94482.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735327040350,0.3658,94484.0,94482.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735327040751,0.052996,94481.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735327041042,0.3658,94484.0,94470.0,0.01180155]
["bitfinex-derivatives","BTCF0:USTF0",1735327041043,0.052999,94476.0,94470.0,0.01180155]
["bitfinex-derivatives","BTCF0:USTF0",1735327041248,0.0352,94475.0,94470.0,0.01084155]
["bitfinex-derivatives","BTCF0:USTF0",1735327041448,0.0352,94475.0,94468.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327041757,0.053001,94472.0,94468.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327041953,0.3608,94469.0,94461.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735327042257,0.3608,94462.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735327042459,0.3608,94462.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327042460,0.3608,94448.0,94438.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735327042850,0.4312,94448.0,94438.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735327044564,0.4312,94448.0,94447.0,0.00658813]
["bitfinex-derivatives","BTCF0:USTF0",1735327045261,0.4312,94448.0,94431.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735327045262,0.4352,94448.0,94431.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735327045458,0.053025,94430.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735327045860,0.053025,94430.0,94422.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735327047064,0.054025,94430.0,94422.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735327047856,0.054025,94430.0,94422.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735327048355,0.054025,94430.0,94422.0,0.416829]
["bitfinex-derivatives","BTCF0:USTF0",1735327049357,0.054025,94430.0,94422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327049558,0.054025,94430.0,94423.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735327049753,0.001,94430.0,94422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327049959,0.001,94430.0,94428.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735327050563,0.001,94430.0,94422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327050767,0.001,94430.0,94423.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735327051152,0.001,94430.0,94429.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735327051361,0.3608,94448.0,94447.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735327052058,0.00056001,94459.0,94458.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735327052269,0.15787438,94460.0,94458.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735327052654,0.36144,94472.0,94458.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735327052655,0.36144,94472.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735327052861,0.053002,94471.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735327054864,0.006,94471.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327055164,0.006,94471.0,94470.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735327055470,0.01,94471.0,94470.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735327055771,0.3608,94480.0,94470.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735327055772,0.3608,94480.0,94479.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735327056164,0.3608,94480.0,94479.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1735327057761,0.3728,94480.0,94479.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735327058271,0.3728,94480.0,94479.0,1.554997]
["bitfinex-derivatives","BTCF0:USTF0",1735327058870,0.3688,94480.0,94479.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1735327059070,0.3658,94480.0,94479.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735327059272,0.3658,94480.0,94479.0,0.06437069]
["bitfinex-derivatives","BTCF0:USTF0",1735327059968,0.3648,94480.0,94479.0,0.06337069]
["bitfinex-derivatives","BTCF0:USTF0",1735327060370,0.00214815,94491.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735327060672,0.3608,94488.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735327061462,0.3608,94488.0,94487.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735327062070,0.3628,94488.0,94487.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735327062965,0.3638,94488.0,94487.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735327063369,0.00056001,94498.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327063567,0.0342,94506.0,94488.0,0.14169915]
["bitfinex-derivatives","BTCF0:USTF0",1735327064073,0.0342,94506.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735327064869,0.0422,94506.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735327065879,0.0422,94506.0,94505.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735327066377,0.0402,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327068064,0.0402,94506.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327068279,0.052983,94505.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327068475,0.052987,94497.0,94488.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735327068672,0.36140001,94501.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735327068873,0.3608,94501.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735327069672,0.3608,94501.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327069673,0.3608,94501.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327070174,0.3608,94501.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735327070377,0.3678,94501.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735327070772,0.3608,94501.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735327070974,0.3678,94501.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735327071678,0.3678,94501.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327071877,0.052987,94499.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327072078,0.3678,94501.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327072079,0.37036001,94501.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327072270,0.3698,94501.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327072472,0.3698,94501.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327072671,0.3698,94501.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327073173,0.3698,94501.0,94495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327073770,0.3698,94501.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327073966,0.3698,94501.0,94499.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735327075479,0.3688,94501.0,94499.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735327076181,0.3688,94501.0,94499.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735327076568,0.3618,94501.0,94499.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1735327076875,0.3688,94501.0,94499.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735327081082,0.49464307,94501.0,94499.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735327082373,0.3688,94501.0,94499.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735327083690,0.05154233,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327084492,0.052989,94494.0,94486.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735327084686,0.3608,94491.0,94468.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1735327084891,0.053001,94473.0,94468.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1735327085295,0.053001,94473.0,94468.0,0.05459072]
["bitfinex-derivatives","BTCF0:USTF0",1735327085489,0.053002,94472.0,94468.0,0.30765017]
["bitfinex-derivatives","BTCF0:USTF0",1735327085691,0.413802,94472.0,94468.0,0.30765017]
["bitfinex-derivatives","BTCF0:USTF0",1735327086787,0.414802,94472.0,94468.0,0.30765017]
["bitfinex-derivatives","BTCF0:USTF0",1735327087183,0.05154233,94471.0,94468.0,0.05459072]
["bitfinex-derivatives","BTCF0:USTF0",1735327087587,0.08564233,94471.0,94468.0,0.05459072]
["bitfinex-derivatives","BTCF0:USTF0",1735327087790,0.08564233,94471.0,94460.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735327087991,0.3608,94461.0,94450.0,0.01075593]
["bitfinex-derivatives","BTCF0:USTF0",1735327088180,0.3608,94461.0,94447.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735327088385,0.3608,94461.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735327088893,0.053014,94450.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735327089196,0.053016,94447.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735327089984,0.36136001,94451.0,94436.0,0.01081097]
["bitfinex-derivatives","BTCF0:USTF0",1735327090185,0.3608,94451.0,94449.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735327091589,0.05157155,94450.0,94449.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735327092195,0.05157155,94450.0,94449.0,0.06368854]
["bitfinex-derivatives","BTCF0:USTF0",1735327092394,0.05157155,94450.0,94449.0,1.56368854]
["bitfinex-derivatives","BTCF0:USTF0",1735327092598,0.13462659,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735327092796,0.15742229,94461.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327093188,0.15742229,94461.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735327093988,0.1259229,94463.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327094288,0.1259229,94463.0,94461.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735327095394,0.1259229,94463.0,94460.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735327095395,0.36136001,94466.0,94465.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735327095700,0.3608,94466.0,94465.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735327096000,0.36140001,94475.0,94460.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735327096001,0.00060001,94475.0,94474.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327096192,0.00158809,94482.0,94474.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327097598,0.00158809,94482.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327097788,0.00158809,94482.0,94480.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327099302,0.00658809,94482.0,94480.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327100703,0.00658809,94482.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327101199,0.053004,94468.0,94460.0,0.30698745]
["bitfinex-derivatives","BTCF0:USTF0",1735327101405,0.053004,94468.0,94460.0,0.31657564]
["bitfinex-derivatives","BTCF0:USTF0",1735327101599,0.053004,94468.0,94460.0,0.30606745]
["bitfinex-derivatives","BTCF0:USTF0",1735327102303,0.36140001,94474.0,94466.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735327102499,0.3608,94474.0,94466.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735327104305,0.15742229,94469.0,94467.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735327104907,0.15742229,94469.0,94441.0,0.36238809]
["bitfinex-derivatives","BTCF0:USTF0",1735327105104,0.10769915,94460.0,94444.0,0.01073265]
["bitfinex-derivatives","BTCF0:USTF0",1735327105305,0.0319,94459.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735327106905,0.15742229,94456.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735327108208,0.05156852,94458.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735327109204,0.002,94456.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735327109604,0.002,94456.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327109605,0.05356852,94458.0,94456.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735327109805,0.05356852,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327110711,0.002,94458.0,94457.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1735327111713,0.00060001,94461.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735327112011,0.36136001,94471.0,94458.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735327112212,0.3608,94471.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327113107,0.3608,94471.0,94457.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735327113412,0.3608,94461.0,94454.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735327113616,0.3608,94461.0,94455.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735327114209,0.053009,94458.0,94450.0,0.19015849]
["bitfinex-derivatives","BTCF0:USTF0",1735327114516,0.3608,94453.0,94449.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735327114812,0.3608,94453.0,94445.0,0.37129621]
["bitfinex-derivatives","BTCF0:USTF0",1735327115007,0.3608,94453.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327115401,0.05301,94456.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327116211,0.12604013,94460.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735327117118,0.48740014,94461.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735327117317,0.48684013,94461.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735327118523,0.15755017,94456.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735327119319,0.15755017,94456.0,94454.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735327119910,0.15755017,94456.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327120713,0.05156559,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735327120909,0.05156559,94460.0,94459.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735327121313,0.22153416,94476.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735327121513,0.22153416,94476.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327122117,0.22153416,94476.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327122525,0.6163097,94482.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327122526,0.36302809,94482.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327122715,0.36238809,94482.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327123115,0.00158809,94482.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327123625,0.007,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327123825,0.4639,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327124626,0.4321,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327124827,0.007,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327125016,0.00758809,94482.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735327125626,0.00758809,94482.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327125627,0.00158809,94482.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327126217,0.00758809,94482.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735327126613,0.00158809,94482.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327126826,0.00758809,94482.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735327128727,0.00158809,94482.0,94481.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327128927,0.01058809,94482.0,94481.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735327129527,0.12629864,94492.0,94491.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735327129728,0.48773864,94495.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735327129930,0.48709864,94495.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735327130826,0.3608,94495.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735327131929,0.3618,94495.0,94494.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1735327132430,0.3618,94495.0,94494.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735327133331,0.3618,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327133921,0.3618,94495.0,94476.0,0.01057316]
["bitfinex-derivatives","BTCF0:USTF0",1735327134130,0.3608,94483.0,94475.0,0.19174608]
["bitfinex-derivatives","BTCF0:USTF0",1735327134335,0.0694,94482.0,94475.0,0.19174608]
["bitfinex-derivatives","BTCF0:USTF0",1735327134633,0.0694,94482.0,94475.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1735327134634,0.052998,94476.0,94475.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1735327135734,0.0704,94482.0,94475.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1735327136034,0.001,94476.0,94475.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1735327136334,0.002,94476.0,94475.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1735327138527,0.001,94476.0,94475.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1735327138725,0.002,94476.0,94475.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1735327139325,0.002,94476.0,94468.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327139326,0.052999,94475.0,94468.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327139629,0.3608,94472.0,94468.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327139829,0.3608,94472.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327141531,0.3628,94472.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327142532,0.3638,94472.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327156048,0.003,94472.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327156241,0.003,94472.0,94471.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735327157247,0.003,94472.0,94471.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735327157442,0.001,94472.0,94471.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735327157639,0.004,94472.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327159045,0.053002,94470.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327159249,0.0351,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327160137,0.0351,94469.0,94465.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735327160138,0.15779421,94468.0,94465.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735327161148,0.22535307,94469.0,94465.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735327161354,0.001,94468.0,94465.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735327161548,0.001,94468.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327162047,0.002,94468.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327162955,0.002,94468.0,94467.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327163254,0.002,94468.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327163453,0.3608,94466.0,94465.0,0.19015849]
["bitfinex-derivatives","BTCF0:USTF0",1735327163658,0.3608,94466.0,94465.0,0.13495849]
["bitfinex-derivatives","BTCF0:USTF0",1735327164644,0.55105307,94466.0,94449.0,0.25305945]
["bitfinex-derivatives","BTCF0:USTF0",1735327164948,0.3608,94456.0,94449.0,0.25305945]
["bitfinex-derivatives","BTCF0:USTF0",1735327165149,0.053013,94451.0,94449.0,0.25305945]
["bitfinex-derivatives","BTCF0:USTF0",1735327166055,0.053013,94451.0,94446.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1735327166056,0.15805484,94452.0,94446.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1735327166263,0.413815,94447.0,94446.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1735327166457,0.053021,94437.0,94434.0,0.30608145]
["bitfinex-derivatives","BTCF0:USTF0",1735327167255,0.053021,94437.0,94434.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735327167558,0.053021,94437.0,94434.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735327168757,0.36136001,94438.0,94436.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735327168954,0.12627278,94443.0,94436.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735327169949,0.053016,94444.0,94436.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735327170761,0.053016,94444.0,94436.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1735327172553,0.36140001,94446.0,94436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735327172761,0.3608,94446.0,94445.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735327174247,0.3608,94446.0,94445.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1735327174452,0.3618,94446.0,94445.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1735327176353,0.001,94446.0,94445.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1735327180657,0.001,94446.0,94445.0,0.416816]
["bitfinex-derivatives","BTCF0:USTF0",1735327180856,0.00158859,94456.0,94455.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735327182054,0.00258859,94456.0,94455.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735327182254,0.00258859,94456.0,94455.0,0.06383606]
["bitfinex-derivatives","BTCF0:USTF0",1735327183358,0.00358859,94456.0,94455.0,0.06383606]
["bitfinex-derivatives","BTCF0:USTF0",1735327183967,0.00258859,94456.0,94455.0,0.06683606]
["bitfinex-derivatives","BTCF0:USTF0",1735327184865,0.00258859,94456.0,94455.0,0.01382606]
["bitfinex-derivatives","BTCF0:USTF0",1735327185064,0.00258859,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327185263,0.03748859,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327185861,0.03648859,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327186664,0.03648859,94456.0,94450.0,0.01078052]
["bitfinex-derivatives","BTCF0:USTF0",1735327186867,0.05301,94455.0,94446.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735327188372,0.05301,94455.0,94446.0,0.06543338]
["bitfinex-derivatives","BTCF0:USTF0",1735327190071,0.05301,94455.0,94447.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735327191462,0.05301,94455.0,94447.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735327192372,0.12597867,94448.0,94447.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735327193766,0.15747334,94453.0,94447.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735327195371,0.15747334,94450.0,94447.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1735327198066,0.413814,94448.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327198271,0.053018,94441.0,94435.0,0.01038133]
["bitfinex-derivatives","BTCF0:USTF0",1735327198474,0.3608,94438.0,94433.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735327199270,0.3588,94438.0,94433.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735327199879,0.51653434,94438.0,94433.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1735327200379,0.51653434,94438.0,94435.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735327200770,0.053022,94434.0,94433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735327200970,0.3608,94434.0,94417.0,0.01075936]
["bitfinex-derivatives","BTCF0:USTF0",1735327201272,0.3598,94419.0,94417.0,0.01075936]
["bitfinex-derivatives","BTCF0:USTF0",1735327201681,0.3598,94419.0,94412.0,0.31686069]
["bitfinex-derivatives","BTCF0:USTF0",1735327201974,0.3598,94419.0,94415.0,0.05462059]
["bitfinex-derivatives","BTCF0:USTF0",1735327202174,0.3598,94419.0,94418.0,0.25748855]
["bitfinex-derivatives","BTCF0:USTF0",1735327202388,0.3598,94419.0,94418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735327202971,0.3528,94419.0,94418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735327203472,0.3528,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327203672,0.3538,94419.0,94418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735327203973,0.001,94419.0,94418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735327205885,0.36136001,94434.0,94431.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735327206084,0.36136001,94434.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735327206466,0.36136001,94434.0,94433.0,1.553023]
["bitfinex-derivatives","BTCF0:USTF0",1735327206666,0.36136001,94434.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735327206876,0.3608,94434.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735327209182,0.3608,94434.0,94433.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1735327209785,0.3608,94434.0,94433.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1735327210775,0.3608,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327210776,0.3618,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327211182,0.4657,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327212483,0.4657,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327212690,0.518722,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327215389,0.483622,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327217285,0.3618,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327217995,0.001,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327218780,0.36144,94445.0,94434.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735327218975,0.36144,94445.0,94435.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327218976,0.3608,94445.0,94435.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327219385,0.12597698,94451.0,94445.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735327219585,0.12597698,94451.0,94435.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327219787,0.12597698,94451.0,94450.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327220192,0.36136001,94460.0,94450.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327220193,0.48733699,94460.0,94450.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327220594,0.48733699,94460.0,94446.0,0.46849915]
["bitfinex-derivatives","BTCF0:USTF0",1735327220890,0.12597698,94460.0,94459.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735327221393,0.12597698,94460.0,94459.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735327221592,0.12597698,94471.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327221778,0.12597698,94471.0,94470.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735327222688,0.00158818,94480.0,94472.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735327222896,0.009,94471.0,94470.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1735327223281,0.009,94471.0,94470.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735327223485,0.009,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327224983,0.00158818,94480.0,94473.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735327226585,0.01058818,94480.0,94473.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735327226780,0.01058818,94480.0,94475.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735327227088,0.01058818,94480.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327227294,0.01058818,94480.0,94478.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735327228085,0.00158818,94480.0,94478.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735327228295,0.3608,94479.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327228597,0.052999,94476.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327228797,0.052999,94476.0,94452.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735327228995,0.3608,94471.0,94452.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735327229181,0.3608,94471.0,94467.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327229587,0.3608,94471.0,94460.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735327229898,0.3608,94463.0,94460.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735327230094,0.0346,94470.0,94460.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735327230293,0.0346,94470.0,94452.0,0.08322562]
["bitfinex-derivatives","BTCF0:USTF0",1735327230495,0.0346,94470.0,94463.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735327231198,0.0346,94470.0,94465.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735327231598,0.12661698,94471.0,94469.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327231895,0.12597698,94471.0,94469.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327232091,0.12597698,94471.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327232092,0.002,94476.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327232493,0.007,94470.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327233902,0.007,94470.0,94469.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327234195,0.009,94471.0,94470.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327235199,0.12597698,94481.0,94465.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735327235391,0.12597698,94481.0,94469.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327235392,0.007,94470.0,94469.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327235796,0.12597698,94481.0,94469.0,0.353002]
["bitfinex-derivatives","BTCF0:USTF0",1735327235992,0.12597698,94481.0,94480.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735327236187,0.12597698,94486.0,94485.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735327237598,0.36144,94492.0,94491.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735327237799,0.3608,94492.0,94491.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735327239197,0.3698,94492.0,94491.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735327242600,0.3698,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327243406,0.10769915,94480.0,94466.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735327243599,0.3608,94471.0,94466.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735327243804,0.3608,94471.0,94463.0,0.25348855]
["bitfinex-derivatives","BTCF0:USTF0",1735327244009,0.0335,94470.0,94465.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735327244197,0.3608,94479.0,94468.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327244392,0.3608,94479.0,94470.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735327244596,0.3608,94479.0,94460.0,0.118423]
["bitfinex-derivatives","BTCF0:USTF0",1735327244597,0.3608,94479.0,94477.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735327244801,0.0335,94491.0,94487.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735327245002,0.0335,94491.0,94480.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327245301,0.0335,94491.0,94488.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735327245705,0.12597698,94490.0,94488.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735327246305,0.0354,94489.0,94488.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735327247802,0.22468121,94489.0,94488.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735327248102,0.22468121,94489.0,94488.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735327248606,0.22468121,94489.0,94488.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735327248806,0.23368121,94489.0,94488.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735327250308,0.0444,94489.0,94488.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735327258320,0.0444,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327258522,0.3444,94489.0,94474.0,0.25348855]
["bitfinex-derivatives","BTCF0:USTF0",1735327258821,0.053003,94467.0,94457.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735327259029,0.413803,94467.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327259327,0.413803,94467.0,94462.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735327259520,0.0377,94466.0,94462.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735327260218,0.053005,94464.0,94462.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735327261634,0.060005,94464.0,94462.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735327263327,0.12613684,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327264238,0.12613684,94463.0,94462.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735327264432,0.007,94463.0,94462.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735327265436,0.17914184,94464.0,94462.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735327265637,0.007,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327267528,0.053005,94464.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327267932,0.053005,94464.0,94456.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735327268637,0.006,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327269524,0.053007,94461.0,94428.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735327269733,0.10769915,94440.0,94431.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735327269938,0.413823,94433.0,94431.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735327270337,0.053026,94427.0,94426.0,0.31686069]
["bitfinex-derivatives","BTCF0:USTF0",1735327271132,0.049026,94427.0,94426.0,0.31686069]
["bitfinex-derivatives","BTCF0:USTF0",1735327271535,0.049026,94427.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327271733,0.3608,94424.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327272727,0.3608,94424.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327273333,0.45504018,94424.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327273739,0.45504018,94424.0,94416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327274834,0.3608,94424.0,94416.0,0.416832]
["bitfinex-derivatives","BTCF0:USTF0",1735327275743,0.3608,94424.0,94418.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735327276936,0.3608,94424.0,94418.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735327278033,0.3608,94424.0,94419.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735327279157,0.053022,94435.0,94426.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735327279332,0.053022,94435.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327280444,0.056022,94435.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327281157,0.003,94435.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327281329,0.003,94435.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327281330,0.053024,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327282935,0.056024,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327283846,0.053026,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327284545,0.053028,94423.0,94419.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735327286341,0.3608,94426.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327286536,0.053036,94410.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327286738,0.10769915,94414.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327286939,0.053038,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327287136,0.05304,94401.0,94400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735327288142,0.05304,94401.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327288143,0.01082033,94401.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327288339,0.053047,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327288536,0.043047,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327289136,0.041047,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327289341,0.041047,94389.0,94388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327289643,0.042047,94389.0,94388.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735327292544,0.042047,94389.0,94388.0,0.424848]
["bitfinex-derivatives","BTCF0:USTF0",1735327292545,0.001,94389.0,94388.0,0.424848]
["bitfinex-derivatives","BTCF0:USTF0",1735327293549,0.001,94389.0,94388.0,1.924848]
["bitfinex-derivatives","BTCF0:USTF0",1735327293738,0.001,94389.0,94388.0,0.424848]
["bitfinex-derivatives","BTCF0:USTF0",1735327298851,0.001,94389.0,94388.0,0.38228275]
["bitfinex-derivatives","BTCF0:USTF0",1735327299953,0.09424018,94404.0,94388.0,0.38228275]
["bitfinex-derivatives","BTCF0:USTF0",1735327300160,0.17869158,94406.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327300545,0.053039,94405.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327301257,0.12565358,94406.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327301648,0.09422414,94410.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327301848,0.09422414,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327302953,0.14726014,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327303162,0.15026014,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327303455,0.056036,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327305357,0.056036,94410.0,94408.0,0.37128993]
["bitfinex-derivatives","BTCF0:USTF0",1735327307345,0.003,94410.0,94409.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327308356,0.003,94410.0,94408.0,0.37128993]
["bitfinex-derivatives","BTCF0:USTF0",1735327308560,0.10769915,94420.0,94395.0,0.2258748]
["bitfinex-derivatives","BTCF0:USTF0",1735327308561,0.053041,94401.0,94395.0,0.2258748]
["bitfinex-derivatives","BTCF0:USTF0",1735327308765,0.053043,94396.0,94395.0,0.1896748]
["bitfinex-derivatives","BTCF0:USTF0",1735327309262,0.053046,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327309656,0.050046,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327310661,0.053043,94398.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327310863,0.053043,94397.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327311066,0.20192329,94400.0,94390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327311455,0.001,94392.0,94390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735327311862,0.10769915,94400.0,94390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327312066,0.053045,94394.0,94390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735327312566,0.001,94392.0,94390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327312754,0.001,94392.0,94390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735327313455,0.001,94392.0,94390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327313656,0.054045,94394.0,94390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327314957,0.001,94394.0,94390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327315165,0.09422414,94396.0,94392.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327315854,0.001,94394.0,94392.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327316453,0.09422414,94396.0,94392.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735327317158,0.053041,94400.0,94392.0,0.057045]
["bitfinex-derivatives","BTCF0:USTF0",1735327317159,0.09422414,94395.0,94392.0,0.057045]
["bitfinex-derivatives","BTCF0:USTF0",1735327317957,0.09422414,94395.0,94393.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327318463,0.12565358,94398.0,94393.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327319763,0.12565358,94397.0,94393.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735327319964,0.12565358,94397.0,94394.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735327320857,0.12565358,94397.0,94395.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735327321461,0.1578235,94397.0,94396.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327321850,0.1588235,94397.0,94396.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327322764,0.001,94397.0,94396.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327322964,0.12605313,94401.0,94395.0,0.01152075]
["bitfinex-derivatives","BTCF0:USTF0",1735327323261,0.002,94397.0,94395.0,0.01060075]
["bitfinex-derivatives","BTCF0:USTF0",1735327323458,0.002,94397.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327324162,0.002,94397.0,94395.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735327324562,0.001,94401.0,94395.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735327324765,0.001,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327324964,0.1588235,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327325162,0.1578235,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327325964,0.1618235,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327326468,0.004,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327328559,0.004,94401.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327328560,0.053046,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327328870,0.053046,94391.0,94390.0,0.61496614]
["bitfinex-derivatives","BTCF0:USTF0",1735327329758,0.053046,94391.0,94390.0,0.61696614]
["bitfinex-derivatives","BTCF0:USTF0",1735327329970,0.053046,94391.0,94390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735327330870,0.053046,94391.0,94390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327333169,0.053046,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327335469,0.29404083,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327336073,0.24099483,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327336275,0.24099483,94391.0,94390.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1735327336870,0.05160663,94391.0,94390.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1735327338176,0.15748525,94396.0,94395.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735327338482,0.15748525,94396.0,94395.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735327339376,0.15848525,94396.0,94395.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735327339580,0.001,94396.0,94395.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1735327347768,0.053036,94409.0,94402.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735327347978,0.053036,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327348781,0.15748525,94416.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327349879,0.15948525,94416.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327350282,0.15948525,94416.0,94408.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735327350587,0.004,94409.0,94408.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735327350981,0.006,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327351490,0.001,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327351676,0.008,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327352082,0.001,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327352288,0.009,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327352688,0.01,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327353679,0.002,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327353876,0.009,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327354777,0.002,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327354972,0.011,94416.0,94415.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327355378,0.15748525,94427.0,94415.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735327355581,0.15748525,94427.0,94426.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735327355788,0.15748525,94427.0,94426.0,1.913826]
["bitfinex-derivatives","BTCF0:USTF0",1735327355976,0.00158929,94429.0,94426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735327355977,0.15907454,94429.0,94426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735327356187,0.15907454,94429.0,94428.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735327357186,0.16407454,94429.0,94428.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735327357684,0.16407454,94429.0,94428.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735327357685,0.01558929,94429.0,94428.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735327359289,0.01558929,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327360494,0.01558929,94429.0,94428.0,0.01133868]
["bitfinex-derivatives","BTCF0:USTF0",1735327367882,0.06861329,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327368281,0.01558929,94429.0,94415.0,0.01045252]
["bitfinex-derivatives","BTCF0:USTF0",1735327368483,0.053031,94418.0,94409.0,0.24359922]
["bitfinex-derivatives","BTCF0:USTF0",1735327368690,0.088832,94417.0,94409.0,0.24359922]
["bitfinex-derivatives","BTCF0:USTF0",1735327368891,0.01558929,94429.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327369090,0.1893882,94446.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327369288,0.1893882,94446.0,94437.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735327369883,0.15748525,94448.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327370091,0.15748525,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327370982,0.072,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327371182,0.009,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327371987,0.013,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327372692,0.009,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327377893,0.053023,94433.0,94420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735327378095,0.0672,94432.0,94424.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735327378591,0.0672,94432.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327378592,0.053024,94430.0,94418.0,0.37134918]
["bitfinex-derivatives","BTCF0:USTF0",1735327378792,0.053025,94429.0,94420.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327379490,0.0672,94432.0,94420.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327379697,0.0672,94432.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327379698,0.053027,94425.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327380097,0.053027,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327380700,0.05303,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327382292,0.05403,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327382892,0.06003,94420.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327383396,0.05403,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327383599,0.06003,94420.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327383992,0.05403,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327384193,0.06003,94420.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327384593,0.05303,94420.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327384800,0.06003,94420.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327385299,0.06003,94420.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327386804,0.06003,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327386996,0.06003,94420.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327387198,0.05903,94420.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327387397,0.05403,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327387596,0.06003,94420.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327387903,0.007,94420.0,94418.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1735327388498,0.15727975,94419.0,94418.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1735327389099,0.15727975,94419.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327389404,0.21730975,94420.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327389703,0.21730975,94420.0,94400.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735327389704,0.053037,94407.0,94400.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735327390014,0.053037,94407.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327390015,0.0354,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327390204,0.103,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327390601,0.053041,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327390797,0.103,94406.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327390798,0.19267975,94406.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327391005,0.19267975,94406.0,94404.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327392707,0.0354,94406.0,94404.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327392907,0.088438,94406.0,94404.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327393305,0.088438,94406.0,94404.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735327394613,0.15727975,94411.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327394801,0.15727975,94411.0,94410.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735327395711,0.0353,94425.0,94418.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735327395712,0.088327,94425.0,94418.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735327395904,0.088327,94425.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327396100,0.088327,94425.0,94417.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735327396302,0.0353,94425.0,94417.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735327396502,0.053028,94424.0,94417.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735327396811,0.053028,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327397008,0.053028,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327398009,0.053028,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327398209,0.053029,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327399204,0.053029,94421.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327399707,0.060029,94421.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327401502,0.061029,94421.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327402907,0.008,94421.0,94419.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1735327404007,0.008,94421.0,94420.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735327404608,0.008,94421.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327404609,0.053028,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327404809,0.053036,94406.0,94405.0,0.19056422]
["bitfinex-derivatives","BTCF0:USTF0",1735327406311,0.053037,94405.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327407304,0.12582427,94403.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327407505,0.12482427,94403.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327408313,0.12482427,94403.0,94401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735327408908,0.053037,94405.0,94401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735327409107,0.053037,94405.0,94401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327410215,0.053039,94402.0,94401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327412212,0.053039,94402.0,94401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735327412420,0.053039,94402.0,94401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327412917,0.053039,94402.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327413106,0.053039,94402.0,94377.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735327413107,0.053053,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327413310,0.05305,94383.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327413519,0.10769915,94385.0,94376.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735327413721,0.053051,94381.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327414211,0.10769915,94385.0,94375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735327414407,0.053053,94377.0,94375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735327414813,0.15724089,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327415005,0.15724089,94376.0,94375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735327415514,0.15824089,94376.0,94375.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735327415714,0.15824089,94376.0,94375.0,0.428854]
["bitfinex-derivatives","BTCF0:USTF0",1735327415917,0.15724089,94376.0,94375.0,0.419854]
["bitfinex-derivatives","BTCF0:USTF0",1735327416115,0.15724089,94377.0,94375.0,0.420854]
["bitfinex-derivatives","BTCF0:USTF0",1735327416318,0.15724089,94377.0,94376.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735327416512,0.15724089,94377.0,94376.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735327417118,0.15724089,94386.0,94378.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735327417323,0.15724089,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327417621,0.15724089,94386.0,94385.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735327418011,0.10769915,94400.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327418318,0.053048,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327418916,0.003,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327420107,0.053048,94387.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327421320,0.05305,94385.0,94377.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327423024,0.05305,94385.0,94377.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735327427119,0.053053,94379.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327427327,0.0346,94378.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327427629,0.053057,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327428712,0.0704,94378.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327428913,0.052064,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327429429,0.049064,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327429822,0.053068,94352.0,94350.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1735327430129,0.047068,94352.0,94350.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1735327430531,0.042068,94352.0,94350.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1735327431233,0.053064,94360.0,94350.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1735327431428,0.053064,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327431633,0.001,94359.0,94358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735327432020,0.053064,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327432221,0.053065,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327432827,0.046065,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327433221,0.081465,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327433525,0.082465,94358.0,94357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735327433731,0.082465,94358.0,94357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735327436326,0.082465,94358.0,94357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735327437035,0.115465,94358.0,94357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735327438135,0.114465,94358.0,94357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735327438629,0.114465,94358.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735327438835,0.114465,94358.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735327439435,0.053074,94341.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327439834,0.0343,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327442025,0.0413,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327442431,0.0343,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327442734,0.0423,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327442933,0.008,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327443236,0.05308,94330.0,94325.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1735327444625,0.05708,94330.0,94325.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1735327444828,0.05708,94330.0,94325.0,0.05467318]
["bitfinex-derivatives","BTCF0:USTF0",1735327445233,0.05708,94330.0,94329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735327445933,0.05908,94330.0,94329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735327447427,0.006,94330.0,94329.0,1.913881]
["bitfinex-derivatives","BTCF0:USTF0",1735327448937,0.005,94330.0,94329.0,1.913881]
["bitfinex-derivatives","BTCF0:USTF0",1735327449534,0.004,94330.0,94329.0,1.913881]
["bitfinex-derivatives","BTCF0:USTF0",1735327449735,0.3608,94349.0,94329.0,1.913881]
["bitfinex-derivatives","BTCF0:USTF0",1735327449736,0.3608,94349.0,94338.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735327450039,0.053072,94345.0,94339.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735327450643,0.053072,94345.0,94340.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735327451342,0.055072,94345.0,94340.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735327451543,0.055072,94345.0,94339.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735327451838,0.003,94345.0,94344.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735327453841,0.053065,94357.0,94340.0,0.22366422]
["bitfinex-derivatives","BTCF0:USTF0",1735327454045,0.007,94345.0,94340.0,0.22366422]
["bitfinex-derivatives","BTCF0:USTF0",1735327454238,0.007,94345.0,94344.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735327454743,0.00159048,94360.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327454744,0.00159048,94360.0,94357.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327455245,0.053064,94359.0,94350.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327457149,0.053064,94359.0,94351.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327457341,0.060064,94359.0,94351.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327457843,0.060064,94359.0,94351.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1735327458149,0.063064,94359.0,94351.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1735327458340,0.01,94359.0,94352.0,0.19031108]
["bitfinex-derivatives","BTCF0:USTF0",1735327458541,0.053065,94358.0,94352.0,0.19031108]
["bitfinex-derivatives","BTCF0:USTF0",1735327460546,0.053067,94353.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327460754,0.05307,94349.0,94348.0,0.25416614]
["bitfinex-derivatives","BTCF0:USTF0",1735327460940,0.053073,94342.0,94340.0,0.31686069]
["bitfinex-derivatives","BTCF0:USTF0",1735327461143,0.3608,94341.0,94340.0,0.31686069]
["bitfinex-derivatives","BTCF0:USTF0",1735327461946,0.3608,94341.0,94340.0,0.31786069]
["bitfinex-derivatives","BTCF0:USTF0",1735327462555,0.3608,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327463051,0.006,94342.0,94341.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735327463444,0.05307,94349.0,94344.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735327463640,0.05307,94349.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327463641,0.5186009,94350.0,94341.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735327463846,0.3608,94350.0,94349.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327465251,0.3748,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327466746,0.3718,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327466952,0.3698,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327467151,0.009,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327467343,0.012,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327468352,0.003,94350.0,94349.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327468655,0.009,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327469160,0.3718,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327469959,0.3658,94350.0,94349.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327470158,0.3748,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327470856,0.3728,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327471449,0.3698,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327471648,0.3748,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327472150,0.4078,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327474658,0.3748,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327474858,0.014,94350.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327478759,0.15755036,94355.0,94349.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327478960,0.15755036,94355.0,94354.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735327479564,0.36136001,94358.0,94350.0,1.60182]
["bitfinex-derivatives","BTCF0:USTF0",1735327479763,0.12622814,94356.0,94355.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735327480160,0.12622814,94356.0,94355.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735327480464,0.15755036,94363.0,94362.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735327481053,0.00159006,94369.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327481258,0.09467037,94360.0,94359.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327481461,0.09467037,94360.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327481862,0.009,94356.0,94355.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1735327483467,0.009,94360.0,94359.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735327484061,0.00159006,94369.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327484062,0.09467037,94367.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327484366,0.09467037,94367.0,94363.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735327485166,0.09467037,94367.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327485359,0.09467037,94367.0,94364.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735327485555,0.09467037,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327486256,0.10567037,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327486668,0.09767037,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327486871,0.10667037,94367.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327487164,0.012,94367.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327487372,0.012,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327487759,0.009,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327487967,0.014,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327488170,0.014,94367.0,94366.0,0.00839739]
["bitfinex-derivatives","BTCF0:USTF0",1735327488375,0.014,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327490173,0.014,94367.0,94366.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327494380,0.014,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327494681,0.067059,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327495670,0.014,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327499681,0.45547037,94377.0,94366.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327499881,0.45547037,94377.0,94376.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327500275,0.00056001,94389.0,94388.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735327500473,0.15755036,94390.0,94388.0,1.913848]
["bitfinex-derivatives","BTCF0:USTF0",1735327500674,0.0704,94409.0,94388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735327500976,0.0704,94409.0,94389.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735327501378,0.035,94409.0,94407.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327501583,0.035,94409.0,94400.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735327501880,0.035,94409.0,94390.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327502180,0.035,94409.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327502382,0.19273977,94409.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327502777,0.19473977,94409.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327503574,0.037,94409.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327504883,0.035,94409.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327505079,0.037,94409.0,94405.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327506884,0.037,94409.0,94382.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735327506885,0.3608,94407.0,94380.0,0.19041551]
["bitfinex-derivatives","BTCF0:USTF0",1735327507188,0.337,94409.0,94365.0,0.74259103]
["bitfinex-derivatives","BTCF0:USTF0",1735327507189,0.3608,94384.0,94365.0,0.74259103]
["bitfinex-derivatives","BTCF0:USTF0",1735327507482,0.053056,94373.0,94365.0,0.38179103]
["bitfinex-derivatives","BTCF0:USTF0",1735327507688,0.053056,94373.0,94365.0,0.38083103]
["bitfinex-derivatives","BTCF0:USTF0",1735327507987,0.053059,94367.0,94357.0,0.26325919]
["bitfinex-derivatives","BTCF0:USTF0",1735327508685,0.049059,94367.0,94357.0,0.26325919]
["bitfinex-derivatives","BTCF0:USTF0",1735327508889,0.049059,94367.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327509789,0.052059,94367.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327510485,0.052059,94367.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327510692,0.052059,94367.0,94346.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735327510693,0.054059,94367.0,94346.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735327511193,0.052059,94367.0,94346.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735327511488,0.052059,94367.0,94348.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327511489,0.053064,94359.0,94348.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327511692,0.413864,94359.0,94348.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327512186,0.3608,94359.0,94348.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327512389,0.053069,94351.0,94348.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327512588,0.413869,94351.0,94348.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327513687,0.0683,94358.0,94348.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735327513887,0.3608,94360.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327514091,0.3608,94360.0,94358.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735327514290,0.3608,94360.0,94350.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327514492,0.001,94359.0,94350.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327514694,0.001,94359.0,94352.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327514991,0.3608,94360.0,94352.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327515297,0.3658,94360.0,94352.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327515683,0.002,94359.0,94352.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327515887,0.002,94359.0,94354.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735327516694,0.002,94359.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327517295,0.053063,94361.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327517495,0.003,94360.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327517899,0.004,94359.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327518197,0.005,94359.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327518386,0.001,94359.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327518797,0.001,94359.0,94354.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735327519801,0.001,94359.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327520696,0.005,94359.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327521292,0.005,94359.0,94345.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735327521699,0.005,94359.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327522099,0.001,94359.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327522299,0.005,94359.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327523009,0.053067,94354.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327523204,0.3608,94349.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327524207,0.3608,94349.0,94346.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327524804,0.3608,94349.0,94346.0,1.554071]
["bitfinex-derivatives","BTCF0:USTF0",1735327525109,0.001,94349.0,94348.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327525711,0.001,94349.0,94346.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1735327526005,0.001,94349.0,94346.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327526307,0.001,94349.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327527104,0.002,94349.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327527802,0.001,94349.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327528205,0.41387,94348.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327529607,0.3608,94348.0,94344.0,0.00835097]
["bitfinex-derivatives","BTCF0:USTF0",1735327529909,0.053073,94343.0,94334.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735327531009,0.053075,94340.0,94334.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735327531708,0.053075,94340.0,94334.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735327532207,0.053075,94340.0,94334.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1735327532414,0.053075,94340.0,94334.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735327533709,0.0684,94353.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327533913,0.5188303,94358.0,94340.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327534209,0.053068,94352.0,94345.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735327534415,0.3608,94346.0,94341.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735327535407,0.3608,94346.0,94341.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1735327535610,0.3608,94346.0,94341.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1735327536510,0.3608,94346.0,94341.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735327536715,0.05307,94348.0,94343.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735327536911,0.001,94346.0,94344.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735327537103,0.001,94346.0,94345.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735327538004,0.002,94346.0,94345.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735327538203,0.002,94346.0,94345.0,0.449172]
["bitfinex-derivatives","BTCF0:USTF0",1735327538509,0.053067,94354.0,94347.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327538818,0.053068,94353.0,94347.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327539117,0.05307,94348.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327539629,0.053071,94347.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327540117,0.001,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327540509,0.053071,94347.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327540709,0.053071,94347.0,94341.0,0.06165468]
["bitfinex-derivatives","BTCF0:USTF0",1735327541216,0.054071,94347.0,94341.0,0.06165468]
["bitfinex-derivatives","BTCF0:USTF0",1735327541516,0.053071,94346.0,94341.0,0.06165468]
["bitfinex-derivatives","BTCF0:USTF0",1735327542211,0.053073,94343.0,94341.0,0.00858168]
["bitfinex-derivatives","BTCF0:USTF0",1735327542412,0.12718825,94347.0,94337.0,0.25444169]
["bitfinex-derivatives","BTCF0:USTF0",1735327542614,0.3608,94340.0,94337.0,0.25444169]
["bitfinex-derivatives","BTCF0:USTF0",1735327543502,0.3608,94340.0,94337.0,0.26301085]
["bitfinex-derivatives","BTCF0:USTF0",1735327543809,0.413875,94340.0,94335.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735327544915,0.413875,94340.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327545612,0.413875,94340.0,94335.0,0.06359429]
["bitfinex-derivatives","BTCF0:USTF0",1735327546110,0.54006325,94340.0,94335.0,0.06359429]
["bitfinex-derivatives","BTCF0:USTF0",1735327546310,0.54006325,94340.0,94335.0,0.06459429]
["bitfinex-derivatives","BTCF0:USTF0",1735327547218,0.54006325,94340.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327547922,0.54006325,94340.0,94335.0,0.06459429]
["bitfinex-derivatives","BTCF0:USTF0",1735327548516,0.48698825,94340.0,94335.0,0.01151729]
["bitfinex-derivatives","BTCF0:USTF0",1735327548718,0.12618825,94339.0,94337.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735327549107,0.12618825,94339.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327549911,0.17926325,94339.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327550317,0.053075,94339.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327550719,0.053076,94337.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327551222,0.36136001,94340.0,94336.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735327551418,0.3608,94340.0,94336.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735327551620,0.052077,94336.0,94330.0,0.04153628]
["bitfinex-derivatives","BTCF0:USTF0",1735327552012,0.12618825,94339.0,94330.0,0.04153628]
["bitfinex-derivatives","BTCF0:USTF0",1735327552207,0.12618825,94339.0,94334.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735327552422,0.12618825,94339.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327553317,0.48698825,94339.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327553526,0.3608,94339.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327553923,0.3608,94339.0,94334.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735327554519,0.12612012,94336.0,94334.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735327555326,0.12512012,94336.0,94334.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735327555825,0.12512012,94336.0,94334.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735327556017,0.41443501,94339.0,94334.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735327556217,0.413875,94339.0,94334.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735327556424,0.413875,94339.0,94334.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735327556922,0.413875,94339.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327556923,0.3608,94339.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327557228,0.3608,94339.0,94337.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735327558520,0.3608,94339.0,94337.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735327560830,0.21054529,94340.0,94337.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735327561824,0.053075,94340.0,94337.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735327562722,0.053076,94338.0,94337.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735327562915,0.053076,94338.0,94337.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735327563121,0.053076,94338.0,94337.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735327563724,0.053076,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327564916,0.053083,94325.0,94324.0,0.31811274]
["bitfinex-derivatives","BTCF0:USTF0",1735327565122,0.053086,94319.0,94318.0,0.12330244]
["bitfinex-derivatives","BTCF0:USTF0",1735327566125,0.3608,94325.0,94320.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735327566326,0.053079,94332.0,94327.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735327566527,0.13368718,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327566723,0.13368718,94326.0,94325.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1735327567820,0.13368718,94326.0,94325.0,1.620683]
["bitfinex-derivatives","BTCF0:USTF0",1735327568022,0.053077,94336.0,94325.0,1.620683]
["bitfinex-derivatives","BTCF0:USTF0",1735327568023,0.21055359,94336.0,94325.0,1.623683]
["bitfinex-derivatives","BTCF0:USTF0",1735327568920,0.21055359,94336.0,94326.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735327569222,0.21055359,94336.0,94327.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735327569526,0.15747659,94334.0,94327.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735327570932,0.15747659,94334.0,94325.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735327571230,0.15747659,94334.0,94332.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735327571931,0.15747659,94336.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735327572233,0.15747659,94336.0,94334.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735327573436,0.15747659,94337.0,94336.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735327574431,0.13642919,94337.0,94336.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735327574627,0.05306,94367.0,94336.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735327574628,0.17120851,94358.0,94357.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327574830,0.22242582,94364.0,94357.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735327575034,0.14281928,94364.0,94363.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735327575840,0.14281928,94364.0,94363.0,1.553062]
["bitfinex-derivatives","BTCF0:USTF0",1735327576032,0.31547954,94370.0,94369.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735327576539,0.36136001,94378.0,94377.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327576720,0.3608,94378.0,94377.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327577623,0.3668,94378.0,94377.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735327578133,0.3718,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327581840,0.011,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327582432,0.053061,94365.0,94350.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1735327582632,0.053062,94363.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327582839,0.0356,94364.0,94350.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1735327583130,0.053068,94352.0,94350.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1735327583336,0.0359,94351.0,94350.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1735327584042,0.0359,94351.0,94328.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735327584043,0.053078,94334.0,94328.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735327584427,0.3608,94340.0,94328.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735327584739,0.3608,94340.0,94336.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735327584740,0.0356,94339.0,94336.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735327585052,0.0389,94351.0,94330.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327585053,0.053072,94345.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327585342,0.036,94350.0,94347.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327586138,0.3608,94353.0,94349.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327586336,0.3608,94353.0,94351.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327587846,0.3618,94353.0,94351.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327588045,0.3678,94353.0,94351.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735327588447,0.3678,94353.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327590139,0.007,94353.0,94351.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735327590850,0.004,94353.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327591342,0.3608,94380.0,94371.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327592140,0.3608,94380.0,94372.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735327592842,0.3608,94380.0,94373.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735327593042,0.3658,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327593649,0.3608,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327593851,0.3688,94380.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327594038,0.3688,94380.0,94375.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327594951,0.3658,94380.0,94375.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327595340,0.3608,94380.0,94375.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327595541,0.3648,94380.0,94375.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735327596037,0.3648,94380.0,94376.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327596239,0.3658,94380.0,94376.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327596952,0.3658,94380.0,94378.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735327597156,0.3688,94380.0,94378.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735327598147,0.3688,94380.0,94378.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735327598651,0.3698,94380.0,94378.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735327599647,0.3698,94380.0,94378.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735327605660,0.05160764,94379.0,94378.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735327606248,0.05160764,94379.0,94378.0,0.06462192]
["bitfinex-derivatives","BTCF0:USTF0",1735327606660,0.05160764,94379.0,94378.0,0.06362192]
["bitfinex-derivatives","BTCF0:USTF0",1735327606855,0.06060764,94379.0,94378.0,0.06462192]
["bitfinex-derivatives","BTCF0:USTF0",1735327607160,0.06060764,94379.0,94378.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735327607359,0.06060764,94379.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327607360,0.05306,94366.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327607569,0.0707,94365.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327607770,0.0707,94365.0,94352.0,0.00158973]
["bitfinex-derivatives","BTCF0:USTF0",1735327607966,0.3608,94360.0,94352.0,0.01076669]
["bitfinex-derivatives","BTCF0:USTF0",1735327608575,0.3608,94360.0,94352.0,0.00917696]
["bitfinex-derivatives","BTCF0:USTF0",1735327608877,0.3608,94360.0,94348.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735327609065,0.3608,94360.0,94354.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735327609267,0.3608,94360.0,94355.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735327609467,0.3608,94360.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327609872,0.3618,94360.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327610268,0.15734755,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327611562,0.15734755,94358.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327612167,0.002,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327612576,0.15934755,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327613471,0.16134755,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327613671,0.004,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327613876,0.002,94358.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327614176,0.004,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327615061,0.006,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327615672,0.002,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327616477,0.006,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327619583,0.002,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327619784,0.006,94357.0,94356.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327620077,0.006,94357.0,94356.0,1.553065]
["bitfinex-derivatives","BTCF0:USTF0",1735327620274,0.002,94357.0,94356.0,1.553065]
["bitfinex-derivatives","BTCF0:USTF0",1735327620579,0.006,94357.0,94356.0,1.553065]
["bitfinex-derivatives","BTCF0:USTF0",1735327621179,0.004,94357.0,94356.0,1.553065]
["bitfinex-derivatives","BTCF0:USTF0",1735327621485,0.006,94357.0,94356.0,1.913865]
["bitfinex-derivatives","BTCF0:USTF0",1735327621870,0.34575249,94364.0,94356.0,1.913865]
["bitfinex-derivatives","BTCF0:USTF0",1735327622181,0.16234755,94357.0,94356.0,1.913865]
["bitfinex-derivatives","BTCF0:USTF0",1735327622577,0.15834755,94357.0,94356.0,1.913865]
["bitfinex-derivatives","BTCF0:USTF0",1735327622782,0.16234755,94357.0,94356.0,1.913865]
["bitfinex-derivatives","BTCF0:USTF0",1735327623178,0.18840494,94364.0,94363.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735327623681,0.001,94364.0,94356.0,1.914785]
["bitfinex-derivatives","BTCF0:USTF0",1735327623984,0.001,94364.0,94363.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735327624182,0.12611453,94365.0,94363.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735327624183,0.15764317,94373.0,94372.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327624982,0.3608,94384.0,94377.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327625181,0.3608,94384.0,94378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327625885,0.18840494,94386.0,94379.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735327626196,0.18840494,94386.0,94378.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1735327626384,0.18840494,94386.0,94385.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327626580,0.053042,94398.0,94386.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735327627680,0.17609915,94400.0,94386.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735327628090,0.05160145,94391.0,94386.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735327628391,0.05160145,94391.0,94386.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735327628890,0.05160145,94391.0,94386.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735327629193,0.007,94391.0,94386.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735327629374,0.007,94391.0,94386.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735327629580,0.053048,94387.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327630490,0.007,94391.0,94375.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735327630688,0.3608,94377.0,94375.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735327630992,0.0338,94376.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327631179,0.053056,94373.0,94369.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735327631387,0.053057,94371.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327632082,0.0338,94376.0,94368.0,0.42326645]
["bitfinex-derivatives","BTCF0:USTF0",1735327632289,0.005,94373.0,94371.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327632689,0.004,94373.0,94371.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327632987,0.053055,94375.0,94371.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327633690,0.0358,94374.0,94371.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327633892,0.0358,94374.0,94368.0,0.01040845]
["bitfinex-derivatives","BTCF0:USTF0",1735327634191,0.0358,94374.0,94372.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735327634380,0.003,94373.0,94372.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735327634782,0.0358,94374.0,94372.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735327634987,0.0388,94374.0,94372.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735327635291,0.004,94373.0,94372.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735327635495,0.060056,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327635884,0.007,94373.0,94366.0,0.01116807]
["bitfinex-derivatives","BTCF0:USTF0",1735327636093,0.053059,94370.0,94366.0,0.01116807]
["bitfinex-derivatives","BTCF0:USTF0",1735327636284,0.053059,94370.0,94366.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1735327637789,0.053059,94370.0,94367.0,1.55306]
["bitfinex-derivatives","BTCF0:USTF0",1735327638188,0.055059,94370.0,94367.0,1.55306]
["bitfinex-derivatives","BTCF0:USTF0",1735327638577,0.002,94370.0,94366.0,0.00258955]
["bitfinex-derivatives","BTCF0:USTF0",1735327638782,0.05306,94368.0,94366.0,0.00258955]
["bitfinex-derivatives","BTCF0:USTF0",1735327638983,0.0364,94367.0,94366.0,0.00258955]
["bitfinex-derivatives","BTCF0:USTF0",1735327639195,0.0364,94367.0,94366.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1735327640695,0.0364,94367.0,94366.0,0.00258955]
["bitfinex-derivatives","BTCF0:USTF0",1735327640998,0.0364,94367.0,94350.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327641301,0.053066,94356.0,94350.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327641495,0.0336,94355.0,94350.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327642281,0.053069,94351.0,94348.0,0.20006957]
["bitfinex-derivatives","BTCF0:USTF0",1735327642796,0.053069,94351.0,94348.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1735327642995,0.053069,94351.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327643197,0.053071,94347.0,94337.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1735327643396,0.053076,94338.0,94337.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1735327644094,0.086576,94338.0,94337.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1735327644488,0.086576,94338.0,94337.0,0.00458977]
["bitfinex-derivatives","BTCF0:USTF0",1735327644991,0.3608,94339.0,94337.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1735327645193,0.3608,94339.0,94338.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735327645493,0.3608,94339.0,94338.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1735327645995,0.3618,94339.0,94338.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1735327646193,0.001,94339.0,94338.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1735327646896,0.005,94339.0,94338.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1735327647398,0.002,94339.0,94338.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1735327647590,0.001,94339.0,94338.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1735327651087,0.0335,94354.0,94348.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327651292,0.09432622,94358.0,94349.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327651899,0.09432622,94359.0,94349.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327652094,0.09432622,94359.0,94351.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327652290,0.09432622,94359.0,94354.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735327652906,0.10769915,94364.0,94346.0,0.37043947]
["bitfinex-derivatives","BTCF0:USTF0",1735327653199,0.053066,94356.0,94346.0,0.37043947]
["bitfinex-derivatives","BTCF0:USTF0",1735327653400,0.053066,94356.0,94346.0,0.42351047]
["bitfinex-derivatives","BTCF0:USTF0",1735327654703,0.054066,94356.0,94346.0,0.42351047]
["bitfinex-derivatives","BTCF0:USTF0",1735327654892,0.054066,94356.0,94347.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735327655294,0.054066,94356.0,94349.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735327656096,0.054066,94356.0,94354.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735327656097,0.001,94356.0,94354.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735327656305,0.36136001,94360.0,94346.0,0.47813862]
["bitfinex-derivatives","BTCF0:USTF0",1735327656493,0.002,94356.0,94346.0,0.47813862]
["bitfinex-derivatives","BTCF0:USTF0",1735327656795,0.002,94356.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735327657103,0.004,94356.0,94355.0,1.553067]
["bitfinex-derivatives","BTCF0:USTF0",1735327657492,0.001,94356.0,94355.0,1.553067]
["bitfinex-derivatives","BTCF0:USTF0",1735327658206,0.36136001,94360.0,94357.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327658409,0.3608,94360.0,94357.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327659001,0.3608,94360.0,94359.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735327660011,0.3638,94360.0,94359.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735327660311,0.3678,94360.0,94359.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735327660702,0.3648,94360.0,94359.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735327660903,0.3678,94360.0,94359.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735327664017,0.00158996,94375.0,94359.0,0.37144806]
["bitfinex-derivatives","BTCF0:USTF0",1735327664311,0.00158996,94375.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735327664511,0.00158996,94375.0,94374.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735327665212,0.1571852,94384.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327665407,0.1571852,94384.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735327665809,0.1571852,94384.0,94383.0,1.621051]
["bitfinex-derivatives","BTCF0:USTF0",1735327666512,0.1571852,94386.0,94385.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735327667315,0.1571852,94394.0,94383.0,1.58059576]
["bitfinex-derivatives","BTCF0:USTF0",1735327667508,0.1571852,94394.0,94383.0,1.57867576]
["bitfinex-derivatives","BTCF0:USTF0",1735327667709,0.007,94386.0,94385.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735327668215,0.007,94386.0,94385.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1735327669508,0.007,94386.0,94385.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735327669710,0.007,94394.0,94392.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735327670519,0.36136001,94395.0,94393.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327670712,0.3608,94395.0,94393.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327671920,0.3608,94396.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327672113,0.1571852,94400.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327672312,0.009,94394.0,94393.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327672820,0.009,94394.0,94393.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735327673316,0.3698,94394.0,94383.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735327673520,0.053053,94380.0,94374.0,0.00158936]
["bitfinex-derivatives","BTCF0:USTF0",1735327673717,0.053055,94376.0,94374.0,0.01141721]
["bitfinex-derivatives","BTCF0:USTF0",1735327673915,0.053055,94376.0,94374.0,0.00158936]
["bitfinex-derivatives","BTCF0:USTF0",1735327675626,0.0321,94379.0,94376.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735327675818,0.0321,94379.0,94377.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735327676515,0.0324,94383.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735327677923,0.0344,94383.0,94382.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735327678708,0.0344,94383.0,94382.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735327678916,0.0404,94383.0,94382.0,1.555052]
["bitfinex-derivatives","BTCF0:USTF0",1735327680020,0.008,94383.0,94382.0,1.555052]
["bitfinex-derivatives","BTCF0:USTF0",1735327680725,0.008,94383.0,94382.0,1.56508399]
["bitfinex-derivatives","BTCF0:USTF0",1735327681213,0.008,94383.0,94382.0,0.06508399]
["bitfinex-derivatives","BTCF0:USTF0",1735327681616,0.008,94383.0,94382.0,1.56508399]
["bitfinex-derivatives","BTCF0:USTF0",1735327686338,0.1571852,94395.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327686516,0.0335,94397.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735327687026,0.0335,94397.0,94396.0,1.553044]
["bitfinex-derivatives","BTCF0:USTF0",1735327688033,0.3943,94397.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327688232,0.053044,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327688426,0.053046,94391.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735327689736,0.053046,94391.0,94383.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735327690534,0.053046,94391.0,94383.0,0.06410396]
["bitfinex-derivatives","BTCF0:USTF0",1735327691129,0.059046,94391.0,94383.0,0.06410396]
["bitfinex-derivatives","BTCF0:USTF0",1735327691932,0.006,94391.0,94388.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735327693129,0.006,94391.0,94388.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735327693334,0.007,94391.0,94388.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735327694137,0.007,94391.0,94389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327694825,0.007,94391.0,94389.0,1.553047]
["bitfinex-derivatives","BTCF0:USTF0",1735327695223,0.001,94391.0,94389.0,1.553047]
["bitfinex-derivatives","BTCF0:USTF0",1735327695426,0.007,94391.0,94389.0,1.554047]
["bitfinex-derivatives","BTCF0:USTF0",1735327695629,0.19611245,94391.0,94389.0,1.554047]
["bitfinex-derivatives","BTCF0:USTF0",1735327695829,0.19511245,94391.0,94389.0,1.555047]
["bitfinex-derivatives","BTCF0:USTF0",1735327696627,0.19511245,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327697329,0.19511245,94391.0,94389.0,1.556007]
["bitfinex-derivatives","BTCF0:USTF0",1735327697526,0.19511245,94391.0,94389.0,1.555047]
["bitfinex-derivatives","BTCF0:USTF0",1735327697835,0.19511245,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327698037,0.006,94391.0,94390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327698228,0.006,94391.0,94390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735327698431,0.18911245,94398.0,94390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327698635,0.006,94391.0,94390.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1735327698836,0.006,94391.0,94390.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1735327699534,0.006,94391.0,94390.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1735327700742,0.006,94391.0,94390.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1735327707338,0.006,94391.0,94390.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735327710338,0.006,94391.0,94390.0,1.555047]
["bitfinex-derivatives","BTCF0:USTF0",1735327713047,0.006,94391.0,94390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735327713249,0.006,94391.0,94390.0,1.555047]
["bitfinex-derivatives","BTCF0:USTF0",1735327716057,0.19511245,94391.0,94390.0,1.555047]
["bitfinex-derivatives","BTCF0:USTF0",1735327717259,0.006,94391.0,94390.0,1.555047]
["bitfinex-derivatives","BTCF0:USTF0",1735327717846,0.3608,94402.0,94401.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735327718757,0.3608,94402.0,94401.0,1.553041]
["bitfinex-derivatives","BTCF0:USTF0",1735327719554,0.3608,94402.0,94401.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1735327720156,0.3608,94402.0,94401.0,1.555041]
["bitfinex-derivatives","BTCF0:USTF0",1735327720354,0.3608,94402.0,94401.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1735327722655,0.3608,94402.0,94401.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735327724960,0.3608,94402.0,94401.0,0.06206312]
["bitfinex-derivatives","BTCF0:USTF0",1735327725565,0.00056001,94413.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327725755,0.0688,94422.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327725953,0.0688,94422.0,94417.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735327726157,0.0688,94422.0,94417.0,1.553032]
["bitfinex-derivatives","BTCF0:USTF0",1735327727258,0.00794319,94438.0,94417.0,1.553032]
["bitfinex-derivatives","BTCF0:USTF0",1735327727259,0.11359443,94448.0,94417.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327727561,0.033,94441.0,94440.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735327728066,0.0346,94447.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735327728250,0.11359443,94448.0,94446.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735327728754,0.0328,94453.0,94447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327730061,0.0328,94453.0,94450.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327730261,0.0328,94453.0,94452.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735327732754,0.0328,94453.0,94452.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1735327733162,0.0328,94453.0,94452.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1735327734859,0.0328,94453.0,94432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735327735160,0.0328,94453.0,94424.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1735327735161,0.053027,94426.0,94424.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1735327735361,0.05303,94421.0,94412.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735327735673,0.053032,94417.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327735866,0.4294,94425.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327736056,0.05303,94422.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327736256,0.05303,94421.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327736455,0.42996001,94425.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327736456,0.053032,94417.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327736965,0.053033,94416.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327737962,0.053038,94407.0,94404.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735327738368,0.053043,94399.0,94393.0,0.36238892]
["bitfinex-derivatives","BTCF0:USTF0",1735327738757,0.053043,94397.0,94393.0,0.36238892]
["bitfinex-derivatives","BTCF0:USTF0",1735327739466,0.053043,94397.0,94393.0,0.41543392]
["bitfinex-derivatives","BTCF0:USTF0",1735327740567,0.006,94399.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327740865,0.007,94399.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327741070,0.060042,94399.0,94393.0,0.36238892]
["bitfinex-derivatives","BTCF0:USTF0",1735327741362,0.053042,94399.0,94397.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327741772,0.053038,94407.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735327741959,0.053039,94406.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735327742362,0.3608,94408.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327742564,0.053041,94401.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327742762,0.007,94399.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327742969,0.007,94399.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327743161,0.413837,94408.0,94393.0,0.36238892]
["bitfinex-derivatives","BTCF0:USTF0",1735327743363,0.007,94406.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735327743560,0.007,94406.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327743775,0.3608,94408.0,94398.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327743970,0.3608,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327744573,0.3608,94408.0,94407.0,1.553038]
["bitfinex-derivatives","BTCF0:USTF0",1735327744772,0.414838,94408.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735327745073,0.414838,94408.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327745074,0.053042,94400.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327745667,0.3638,94408.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327745874,0.053038,94407.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735327746175,0.009,94406.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327746565,0.007,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327746972,0.008,94400.0,94398.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735327747778,0.007,94407.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735327747973,0.002,94400.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735327749268,0.01,94400.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735327750075,0.002,94400.0,94399.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735327750280,0.01,94400.0,94399.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735327750988,0.008,94400.0,94399.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735327751280,0.01,94400.0,94399.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735327754871,0.008,94400.0,94399.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735327755071,0.01,94400.0,94399.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735327755281,0.413832,94417.0,94406.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735327755477,0.413832,94417.0,94407.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735327755671,0.413832,94417.0,94407.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1735327756477,0.422832,94417.0,94407.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1735327756676,0.422832,94417.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327757272,0.424832,94417.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327757969,0.422832,94417.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327758169,0.425832,94417.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327758371,0.416832,94417.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327758580,0.418832,94417.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735327758773,0.418832,94417.0,94411.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327758975,0.416832,94417.0,94411.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327759177,0.416832,94417.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327759378,0.416832,94417.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327759775,0.413832,94417.0,94412.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735327759970,0.416832,94417.0,94413.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735327762283,0.415832,94417.0,94413.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735327762588,0.15712786,94416.0,94413.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735327762881,0.15712786,94416.0,94413.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735327763380,0.053033,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327763577,0.053044,94395.0,94393.0,0.36238892]
["bitfinex-derivatives","BTCF0:USTF0",1735327763977,0.413844,94395.0,94393.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1735327764183,0.0331,94394.0,94393.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1735327765682,0.0351,94394.0,94393.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1735327767074,0.0351,94394.0,94393.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1735327767274,0.04133009,94394.0,94393.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1735327768677,0.04133009,94394.0,94393.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1735327770084,0.04133009,94394.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327770283,0.053054,94378.0,94371.0,0.24366015]
["bitfinex-derivatives","BTCF0:USTF0",1735327770583,0.053054,94379.0,94371.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327770791,0.3608,94387.0,94372.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327771082,0.053055,94376.0,94372.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327771288,0.053055,94376.0,94373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735327771878,0.053055,94376.0,94372.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1735327772280,0.053055,94376.0,94372.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327772486,0.053055,94376.0,94373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735327772885,0.053055,94376.0,94372.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735327773074,0.053055,94376.0,94372.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1735327773280,0.053055,94376.0,94372.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1735327774388,0.15779965,94384.0,94372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735327774689,0.15779965,94384.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735327774988,0.15779965,94384.0,94383.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735327775188,0.51859965,94387.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735327775589,0.51859965,94387.0,94385.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1735327776490,0.3608,94387.0,94385.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1735327777183,0.3608,94387.0,94385.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1735327778295,0.3618,94387.0,94385.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1735327780082,0.3618,94387.0,94385.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735327781096,0.001,94387.0,94385.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735327781678,0.001,94387.0,94386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327782791,0.001,94387.0,94386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327783593,0.001,94387.0,94386.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735327784188,0.0546336,94397.0,94386.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735327784387,0.001,94387.0,94386.0,1.554049]
["bitfinex-derivatives","BTCF0:USTF0",1735327784784,0.0546336,94397.0,94386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327784995,0.0546336,94397.0,94389.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735327785193,0.0546336,94397.0,94389.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735327785886,0.0566336,94397.0,94389.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735327786886,0.0566336,94397.0,94389.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1735327787497,0.0576336,94397.0,94390.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327788087,0.0566336,94397.0,94390.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327788290,0.0566336,94397.0,94389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327788291,0.0566336,94397.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327788494,0.21443325,94397.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327788997,0.21443325,94397.0,94389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327789195,0.21443325,94397.0,94392.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735327789995,0.15779965,94396.0,94392.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735327790397,0.15779965,94396.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735327791397,0.16079965,94396.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735327791590,0.15779965,94394.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735327792702,0.003,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327794000,0.0546336,94397.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735327794595,0.004,94396.0,94395.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735327795095,0.0586336,94397.0,94395.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735327801310,0.0055896,94397.0,94395.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1735327801707,0.0055896,94397.0,94395.0,0.447845]
["bitfinex-derivatives","BTCF0:USTF0",1735327801906,0.0055896,94397.0,94396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327802107,0.3663896,94397.0,94386.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327802310,0.3608,94387.0,94386.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327802802,0.3957,94387.0,94386.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327803005,0.3608,94387.0,94386.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327803209,0.3608,94387.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735327804407,0.15797511,94383.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735327804609,0.15797511,94383.0,94382.0,0.06107222]
["bitfinex-derivatives","BTCF0:USTF0",1735327804913,0.15797511,94383.0,94375.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1735327805116,0.053052,94382.0,94375.0,0.09386467]
["bitfinex-derivatives","BTCF0:USTF0",1735327805504,0.2153983,94385.0,94370.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327805714,0.413858,94371.0,94370.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327806521,0.3608,94371.0,94370.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327806818,0.3608,94371.0,94369.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735327807323,2.9e-07,94372.0,94370.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735327807515,0.03305154,94386.0,94385.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735327807713,0.02605154,94386.0,94385.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735327808023,0.0015896,94397.0,94390.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327808024,0.21982701,94394.0,94390.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327808322,0.21982701,94394.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735327808907,0.0015896,94397.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735327809516,0.0015896,94397.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327810019,0.053045,94396.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327810318,0.053045,94394.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327810614,0.058045,94394.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327811115,0.005,94394.0,94386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735327811310,0.05305,94386.0,94385.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735327811510,0.05305,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327811711,0.3608,94392.0,94380.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327811915,0.413852,94382.0,94380.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327812317,0.053058,94371.0,94370.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327813518,0.0669,94372.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327813712,0.053061,94366.0,94362.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735327814216,0.053061,94366.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327814217,0.0669,94372.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735327814417,0.053058,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735327814818,0.054061,94366.0,94362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735327815014,0.001,94366.0,94362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735327815221,0.053063,94363.0,94362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735327815808,0.053063,94363.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327816015,0.048063,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327816918,0.048063,94363.0,94362.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327817730,0.053063,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327818418,0.054063,94363.0,94362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735327819015,0.053068,94353.0,94352.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1735327819214,0.053068,94353.0,94349.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327819215,0.05307,94350.0,94349.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327819618,0.05307,94350.0,94348.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327821019,0.049071,94348.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327821619,0.045071,94348.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327821821,0.001,94350.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327822127,0.3608,94353.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327822522,0.3608,94353.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735327822925,0.10769915,94351.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735327823927,0.05307,94351.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735327824229,0.05307,94351.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327824623,0.05307,94351.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327825018,0.05407,94351.0,94341.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1735327825524,0.05407,94351.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327826915,0.05307,94351.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327827120,0.05407,94351.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327827325,0.05407,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327827527,0.05307,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327827720,0.05407,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327828025,0.05407,94351.0,94342.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735327828026,0.05407,94351.0,94342.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1735327828223,0.001,94351.0,94342.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735327828424,0.053074,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327829423,0.053082,94329.0,94326.0,0.03419023]
["bitfinex-derivatives","BTCF0:USTF0",1735327829627,0.3598,94345.0,94325.0,0.00801599]
["bitfinex-derivatives","BTCF0:USTF0",1735327829628,0.053083,94327.0,94325.0,0.00801599]
["bitfinex-derivatives","BTCF0:USTF0",1735327829923,0.053084,94325.0,94324.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327830438,0.0657,94335.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327830725,0.053086,94323.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327832030,0.054086,94323.0,94319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327833233,0.054086,94323.0,94319.0,0.37263295]
["bitfinex-derivatives","BTCF0:USTF0",1735327833619,0.053086,94322.0,94319.0,0.37263295]
["bitfinex-derivatives","BTCF0:USTF0",1735327834133,0.053086,94322.0,94319.0,0.36863295]
["bitfinex-derivatives","BTCF0:USTF0",1735327834324,0.053086,94322.0,94319.0,0.37263295]
["bitfinex-derivatives","BTCF0:USTF0",1735327835329,0.001,94322.0,94319.0,0.37263295]
["bitfinex-derivatives","BTCF0:USTF0",1735327835525,0.053087,94321.0,94319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327836928,0.054087,94321.0,94319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327837427,0.054087,94321.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327837635,0.054087,94321.0,94319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735327837827,0.001,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735327838631,0.054086,94321.0,94319.0,0.37255379]
["bitfinex-derivatives","BTCF0:USTF0",1735327838831,0.054086,94321.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735327841339,0.054086,94321.0,94319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327842132,0.054086,94321.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327842133,0.056086,94321.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327845345,0.055086,94321.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327845940,0.053088,94319.0,94316.0,0.00781468]
["bitfinex-derivatives","BTCF0:USTF0",1735327846140,0.053088,94319.0,94315.0,0.19060215]
["bitfinex-derivatives","BTCF0:USTF0",1735327846943,0.053088,94319.0,94313.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735327847337,0.053089,94318.0,94313.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735327848036,0.053089,94318.0,94314.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735327848545,0.054089,94318.0,94314.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735327855650,0.054089,94318.0,94315.0,0.25407145]
["bitfinex-derivatives","BTCF0:USTF0",1735327856154,0.001,94318.0,94315.0,0.25407145]
["bitfinex-derivatives","BTCF0:USTF0",1735327856450,0.053084,94325.0,94319.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735327856652,0.053084,94325.0,94320.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1735327857552,0.3608,94327.0,94322.0,0.19081656]
["bitfinex-derivatives","BTCF0:USTF0",1735327857746,0.3608,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735327858756,0.3638,94327.0,94326.0,0.30715545]
["bitfinex-derivatives","BTCF0:USTF0",1735327859559,0.3658,94327.0,94326.0,0.30715545]
["bitfinex-derivatives","BTCF0:USTF0",1735327859858,0.3658,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735327860056,0.3628,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735327860257,0.3648,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735327860652,0.3628,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735327861058,0.3618,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735327862049,0.3618,94327.0,94326.0,0.06198733]
["bitfinex-derivatives","BTCF0:USTF0",1735327865156,0.3618,94327.0,94326.0,0.00890333]
["bitfinex-derivatives","BTCF0:USTF0",1735327865351,0.3618,94327.0,94323.0,0.19103465]
["bitfinex-derivatives","BTCF0:USTF0",1735327865553,0.053084,94325.0,94323.0,0.19103465]
["bitfinex-derivatives","BTCF0:USTF0",1735327867557,0.053084,94325.0,94323.0,0.00884133]
["bitfinex-derivatives","BTCF0:USTF0",1735327867759,0.053084,94325.0,94322.0,0.19103465]
["bitfinex-derivatives","BTCF0:USTF0",1735327867960,0.054084,94325.0,94322.0,0.19103465]
["bitfinex-derivatives","BTCF0:USTF0",1735327868755,0.054084,94325.0,94321.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735327869264,0.054084,94325.0,94317.0,0.31668569]
["bitfinex-derivatives","BTCF0:USTF0",1735327869453,0.054084,94325.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735327869967,0.054084,94325.0,94324.0,0.2546359]
["bitfinex-derivatives","BTCF0:USTF0",1735327870455,0.053084,94325.0,94324.0,0.2546359]
["bitfinex-derivatives","BTCF0:USTF0",1735327872360,0.054084,94325.0,94324.0,0.2546359]
["bitfinex-derivatives","BTCF0:USTF0",1735327872959,0.054084,94325.0,94323.0,0.3077209]
["bitfinex-derivatives","BTCF0:USTF0",1735327873561,0.054084,94325.0,94324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327874067,0.001,94325.0,94324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327874267,0.001,94325.0,94324.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1735327876765,0.36136001,94327.0,94324.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1735327876972,0.001,94325.0,94324.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1735327877272,0.001,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735327877771,0.001,94325.0,94324.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1735327878263,0.3608,94347.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735327878571,0.3608,94361.0,94356.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735327878775,0.3608,94361.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327879865,0.3688,94361.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327880464,0.3608,94361.0,94358.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327880779,0.3688,94361.0,94358.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735327880964,0.3778,94361.0,94358.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735327881159,0.3778,94361.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327881378,0.053064,94360.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327881669,0.088364,94360.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327882077,0.088364,94360.0,94351.0,1.553069]
["bitfinex-derivatives","BTCF0:USTF0",1735327882078,0.0353,94360.0,94351.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735327882373,0.053077,94339.0,94337.0,0.19090543]
["bitfinex-derivatives","BTCF0:USTF0",1735327882777,0.0352,94338.0,94337.0,0.19090543]
["bitfinex-derivatives","BTCF0:USTF0",1735327883176,0.0352,94338.0,94333.0,0.2546359]
["bitfinex-derivatives","BTCF0:USTF0",1735327883177,0.053079,94335.0,94328.0,0.00878441]
["bitfinex-derivatives","BTCF0:USTF0",1735327883376,0.053079,94335.0,94319.0,0.19090543]
["bitfinex-derivatives","BTCF0:USTF0",1735327884276,0.053079,94335.0,94320.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327884473,0.003,94338.0,94330.0,0.00879797]
["bitfinex-derivatives","BTCF0:USTF0",1735327884682,0.003,94338.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735327885769,0.3608,94362.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735327886183,0.3608,94362.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327886480,0.053064,94361.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735327886979,0.053064,94361.0,94353.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327887175,0.053064,94361.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735327887479,0.00159013,94370.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327887676,0.00159013,94370.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327888478,0.00159013,94370.0,94365.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735327888679,0.01059013,94370.0,94365.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735327889072,0.01859013,94370.0,94365.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1735327891374,0.017,94370.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735327892371,0.017,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735327892979,0.014,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735327893674,0.00158988,94389.0,94370.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327893872,0.00158988,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327894077,0.00158988,94389.0,94381.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735327894385,0.00158988,94389.0,94382.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735327894785,0.00056001,94390.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327894985,0.27287001,94399.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327894986,0.006,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327895377,0.053043,94399.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327895683,0.014,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327896078,0.005,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735327896284,0.007,94389.0,94388.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735327897480,0.007,94389.0,94388.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1735327897680,0.009,94399.0,94388.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735327897887,0.053044,94397.0,94388.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735327898086,0.009,94389.0,94388.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735327899689,0.009,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327900579,0.062048,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327909599,0.05306,94369.0,94361.0,0.2546359]
["bitfinex-derivatives","BTCF0:USTF0",1735327909896,0.3939,94368.0,94361.0,0.2546359]
["bitfinex-derivatives","BTCF0:USTF0",1735327910092,0.4262,94368.0,94360.0,0.19090543]
["bitfinex-derivatives","BTCF0:USTF0",1735327910396,0.053064,94361.0,94360.0,0.19090543]
["bitfinex-derivatives","BTCF0:USTF0",1735327910696,0.053067,94356.0,94355.0,0.2546359]
["bitfinex-derivatives","BTCF0:USTF0",1735327910879,0.413867,94356.0,94355.0,0.2546359]
["bitfinex-derivatives","BTCF0:USTF0",1735327911394,0.413867,94356.0,94341.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735327911395,0.053071,94349.0,94341.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735327911592,0.053071,94349.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735327911989,0.053071,94349.0,94342.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735327912793,0.3608,94346.0,94342.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735327912992,0.3608,94346.0,94332.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735327913188,0.053073,94345.0,94332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735327913388,0.053077,94338.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327914696,0.054077,94338.0,94336.0,0.00258996]
["bitfinex-derivatives","BTCF0:USTF0",1735327915212,0.053077,94338.0,94336.0,0.00258996]
["bitfinex-derivatives","BTCF0:USTF0",1735327915496,0.054077,94338.0,94336.0,0.00258996]
["bitfinex-derivatives","BTCF0:USTF0",1735327915899,0.001,94338.0,94336.0,0.00258996]
["bitfinex-derivatives","BTCF0:USTF0",1735327916693,0.001,94338.0,94336.0,0.05566796]
["bitfinex-derivatives","BTCF0:USTF0",1735327916993,0.053068,94355.0,94346.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735327917192,0.053068,94355.0,94347.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735327917593,0.053068,94355.0,94347.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1735327918393,0.056068,94355.0,94347.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1735327919901,0.060068,94355.0,94347.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1735327920297,0.007,94355.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327920501,0.053068,94354.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327921795,0.001,94355.0,94347.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735327921796,0.053071,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327922003,0.3608,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327922303,0.3951,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327922894,0.3951,94348.0,94330.0,0.46849915]
["bitfinex-derivatives","BTCF0:USTF0",1735327922895,0.053078,94337.0,94330.0,0.46849915]
["bitfinex-derivatives","BTCF0:USTF0",1735327923105,0.053078,94337.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327923309,0.053078,94337.0,94330.0,0.37054364]
["bitfinex-derivatives","BTCF0:USTF0",1735327924304,0.053078,94337.0,94336.0,0.00358996]
["bitfinex-derivatives","BTCF0:USTF0",1735327924914,0.054078,94337.0,94336.0,0.00358996]
["bitfinex-derivatives","BTCF0:USTF0",1735327925904,0.054078,94337.0,94336.0,1.50258996]
["bitfinex-derivatives","BTCF0:USTF0",1735327926302,0.054078,94337.0,94336.0,1.50158996]
["bitfinex-derivatives","BTCF0:USTF0",1735327928699,0.001,94337.0,94336.0,1.55466796]
["bitfinex-derivatives","BTCF0:USTF0",1735327929408,0.10769915,94370.0,94336.0,1.50158996]
["bitfinex-derivatives","BTCF0:USTF0",1735327929409,0.053065,94359.0,94336.0,1.50158996]
["bitfinex-derivatives","BTCF0:USTF0",1735327929605,0.3608,94367.0,94348.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327929810,0.053061,94367.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735327930107,0.413858,94373.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735327931009,0.41445801,94373.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735327931402,0.053059,94371.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327931607,0.00459012,94368.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327932408,0.3608,94382.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327932603,0.3608,94393.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327932811,0.3608,94393.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735327933194,0.3608,94393.0,94378.0,0.14039915]
["bitfinex-derivatives","BTCF0:USTF0",1735327933401,0.3608,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327933907,0.001,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327934108,0.01,94393.0,94392.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735327934701,0.01,94393.0,94392.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735327935507,0.01,94393.0,94392.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735327938006,0.01,94393.0,94392.0,0.06478549]
["bitfinex-derivatives","BTCF0:USTF0",1735327938205,0.01,94393.0,94392.0,1.56478549]
["bitfinex-derivatives","BTCF0:USTF0",1735327938510,0.18876143,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735327938804,0.18876143,94403.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735327939406,0.24179243,94420.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735327939605,0.24179243,94420.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327940607,0.18876143,94420.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327940910,0.3608,94422.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327941110,0.18876143,94428.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735327941317,0.18876143,94428.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735327941517,0.18876143,94428.0,94418.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327941703,0.18876143,94428.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735327942406,0.05302,94441.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735327942615,0.55012144,94443.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327942910,0.3608,94443.0,94430.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327943114,0.3608,94443.0,94431.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735327943301,0.00158883,94447.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327943907,0.00158883,94447.0,94440.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735327945512,0.00158883,94447.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327945717,0.053018,94443.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327946011,0.053018,94443.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327946215,0.053019,94442.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327946514,0.053019,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327946716,0.053019,94442.0,94439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735327947308,0.053019,94442.0,94439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735327947508,0.053019,94442.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327948314,0.053019,94442.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327948708,0.055019,94442.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327949416,0.055019,94442.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327950118,0.055019,94442.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327952726,0.002,94442.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327954621,0.002,94442.0,94440.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1735327956307,0.00158883,94447.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735327957114,0.00158883,94447.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327957320,0.00158883,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735327958018,0.053016,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327958220,0.00158883,94447.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327958523,0.00458883,94447.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327958723,0.053018,94443.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327958913,0.053018,94443.0,94438.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735327959118,0.053018,94443.0,94432.0,0.00959234]
["bitfinex-derivatives","BTCF0:USTF0",1735327959119,0.053018,94443.0,94440.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735327959423,0.053018,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735327959919,0.00458883,94447.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735327960417,0.053003,94471.0,94446.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735327960617,0.3608,94473.0,94461.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327960618,0.053003,94470.0,94461.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735327960823,0.053003,94470.0,94463.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735327961020,0.3608,94473.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327961226,0.3608,94473.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735327961422,0.3608,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327962116,0.3638,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735327962611,0.3638,94473.0,94471.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735327963122,0.3638,94473.0,94471.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735327963424,0.053002,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327964619,0.053002,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327964823,0.053002,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327965225,0.053002,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327965418,0.053002,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327967125,0.053012,94453.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735327967325,0.053012,94453.0,94442.0,0.36238829]
["bitfinex-derivatives","BTCF0:USTF0",1735327967512,0.053012,94453.0,94442.0,0.41540629]
["bitfinex-derivatives","BTCF0:USTF0",1735327967717,0.053017,94444.0,94442.0,0.05460629]
["bitfinex-derivatives","BTCF0:USTF0",1735327967917,0.053017,94444.0,94442.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735327971130,0.15809587,94443.0,94442.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735327972216,0.16009587,94443.0,94442.0,0.00258829]
["bitfinex-derivatives","BTCF0:USTF0",1735327972725,0.16009587,94443.0,94442.0,1.50258829]
["bitfinex-derivatives","BTCF0:USTF0",1735327973423,0.002,94443.0,94442.0,1.50258829]
["bitfinex-derivatives","BTCF0:USTF0",1735327973821,0.053015,94449.0,94442.0,1.50158829]
["bitfinex-derivatives","BTCF0:USTF0",1735327974025,0.001,94443.0,94442.0,1.50158829]
["bitfinex-derivatives","BTCF0:USTF0",1735327974222,0.001,94443.0,94442.0,1.55460729]
["bitfinex-derivatives","BTCF0:USTF0",1735327974520,0.053015,94449.0,94442.0,1.50158829]
["bitfinex-derivatives","BTCF0:USTF0",1735327974725,0.001,94443.0,94442.0,1.55460729]
["bitfinex-derivatives","BTCF0:USTF0",1735327976725,0.054015,94449.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735327977230,0.053015,94449.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735327977626,0.053015,94449.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735327977828,0.054015,94449.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735327978333,0.001,94449.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327978526,0.053017,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327979932,0.053017,94444.0,94442.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735327980329,0.053014,94451.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735327980527,0.001,94444.0,94443.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735327981033,0.001,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735327981424,0.001,94444.0,94442.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735327981425,0.053015,94449.0,94442.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1735327981620,0.053015,94449.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735327982031,0.12684306,94452.0,94447.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735327982229,0.12684306,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735327982926,0.12684306,94455.0,94454.0,1.553012]
["bitfinex-derivatives","BTCF0:USTF0",1735327983337,0.00158827,94463.0,94454.0,1.553012]
["bitfinex-derivatives","BTCF0:USTF0",1735327983527,0.3608,94456.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327983729,0.413811,94456.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327984335,0.001,94455.0,94454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327985131,0.36244,94456.0,94454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327985338,0.3618,94456.0,94454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735327985533,0.053011,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327985932,0.48920307,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327986237,0.48864306,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327986626,0.48764306,94456.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327986835,0.001,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327987227,0.3618,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327987736,0.3618,94456.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327987939,0.001,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327988446,0.3618,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327989035,0.414811,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327989228,0.053018,94444.0,94433.0,0.30554605]
["bitfinex-derivatives","BTCF0:USTF0",1735327989538,0.053018,94444.0,94437.0,0.01000458]
["bitfinex-derivatives","BTCF0:USTF0",1735327990038,0.053018,94444.0,94434.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1735327990254,0.0325,94443.0,94420.0,0.25252305]
["bitfinex-derivatives","BTCF0:USTF0",1735327990434,0.05303,94422.0,94420.0,0.25252305]
["bitfinex-derivatives","BTCF0:USTF0",1735327990628,0.05303,94422.0,94421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327991138,0.05303,94422.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327991636,0.05303,94422.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327991837,0.053026,94430.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735327992137,0.17852411,94445.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327992338,0.17852411,94445.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735327992533,0.17852411,94445.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327992725,0.17852411,94445.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735327992926,0.12550711,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735327993131,0.3608,94452.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327993338,0.3608,94452.0,94451.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735327993635,0.053009,94459.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735327993839,0.053009,94459.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327993840,0.12550711,94465.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735327994048,0.12550711,94465.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735327994341,0.053001,94473.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735327994342,0.22103817,94466.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735327994733,0.22103817,94466.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327994941,0.05759527,94463.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735327995143,0.05759527,94463.0,94458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735327995144,0.053009,94459.0,94458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735327995328,0.053009,94459.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327996333,0.053009,94459.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735327997038,0.053009,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327997433,0.053009,94459.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735327997629,0.053009,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735327998240,0.19028423,94462.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735327999442,0.15859479,94461.0,94460.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735327999648,0.15859479,94461.0,94460.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1735327999943,0.15859479,94461.0,94460.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1735328000448,0.51939479,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328000649,0.3608,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328000946,0.427,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328001338,0.4606,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328002848,0.427,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328003146,0.3922,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328004044,0.3608,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328007244,0.3608,94461.0,94460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735328007939,0.55091124,94461.0,94460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735328009345,0.3608,94461.0,94460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735328009951,0.3608,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328013742,0.12515871,94468.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328013948,0.12515871,94468.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735328014849,0.25261505,94473.0,94472.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735328015554,0.25261505,94473.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735328015756,0.25261505,94473.0,94467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328016054,0.053003,94470.0,94467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328016248,0.053003,94470.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328016553,0.053003,94470.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735328017751,0.3608,94474.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328017960,0.053004,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328018351,0.053006,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328018551,0.413806,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328019057,0.053008,94463.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328019949,0.55145842,94465.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328020150,0.053009,94461.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328021158,0.053009,94461.0,94458.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1735328021553,0.19009841,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735328022058,0.19009841,94463.0,94458.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735328022059,0.36136001,94465.0,94458.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735328022261,0.053003,94471.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735328022953,0.053003,94471.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735328024659,0.3608,94474.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328024863,0.3608,94474.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735328026160,0.3608,94474.0,94471.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735328026359,0.413801,94474.0,94471.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735328026758,0.3608,94474.0,94471.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1735328027066,0.053002,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328028162,0.053009,94460.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735328029256,0.053009,94460.0,94457.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735328029469,0.053009,94460.0,94457.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1735328030263,0.22219492,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735328031370,0.22219492,94463.0,94462.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735328031661,0.22219492,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735328032871,0.25261505,94478.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735328033259,0.25261505,94478.0,94477.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1735328034270,0.11518097,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735328034474,0.1903827,94483.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735328034770,0.16542039,94483.0,94482.0,0.352996]
["bitfinex-derivatives","BTCF0:USTF0",1735328035066,0.16542039,94483.0,94482.0,1.852996]
["bitfinex-derivatives","BTCF0:USTF0",1735328035284,0.11242039,94483.0,94482.0,1.852996]
["bitfinex-derivatives","BTCF0:USTF0",1735328035471,0.22211315,94495.0,94482.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1735328035769,0.22211315,94495.0,94494.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735328035972,0.1,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735328036366,0.1,94500.0,94499.0,1.552987]
["bitfinex-derivatives","BTCF0:USTF0",1735328038375,0.1,94500.0,94499.0,1.553987]
["bitfinex-derivatives","BTCF0:USTF0",1735328038677,0.13304706,94506.0,94499.0,1.554987]
["bitfinex-derivatives","BTCF0:USTF0",1735328038976,0.111619,94506.0,94505.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735328039578,0.058619,94506.0,94505.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735328040274,0.058619,94506.0,94505.0,0.42399762]
["bitfinex-derivatives","BTCF0:USTF0",1735328041677,0.058619,94506.0,94505.0,0.42499762]
["bitfinex-derivatives","BTCF0:USTF0",1735328041874,0.058619,94506.0,94505.0,0.42599762]
["bitfinex-derivatives","BTCF0:USTF0",1735328044666,0.02783218,94506.0,94505.0,0.42599762]
["bitfinex-derivatives","BTCF0:USTF0",1735328044876,0.0343,94518.0,94515.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735328045077,0.0343,94518.0,94505.0,0.37301462]
["bitfinex-derivatives","BTCF0:USTF0",1735328045078,0.0343,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735328046277,0.0343,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735328047267,0.0343,94518.0,94517.0,0.000977]
["bitfinex-derivatives","BTCF0:USTF0",1735328047874,0.6951,94518.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328048075,0.3608,94496.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328048282,0.052997,94482.0,94475.0,0.05458754]
["bitfinex-derivatives","BTCF0:USTF0",1735328048476,0.3608,94488.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735328048781,0.3608,94488.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735328049279,0.413793,94488.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735328049582,0.0699,94495.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328049783,0.05299,94494.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328050571,0.0699,94495.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328050771,0.001,94488.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328051171,0.0323,94487.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328051374,0.052996,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328051578,0.0323,94487.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328052080,0.085294,94487.0,94481.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735328053178,0.085294,94487.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328053482,0.085294,94487.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735328053883,0.086294,94487.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735328060578,0.001,94487.0,94486.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735328060774,0.22211315,94534.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328060980,0.034,94529.0,94514.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735328061181,0.034,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735328062587,0.0357,94533.0,94528.0,0.0099205]
["bitfinex-derivatives","BTCF0:USTF0",1735328062790,0.0357,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328064381,0.0357,94533.0,94532.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735328064886,0.0357,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328065093,0.0357,94533.0,94532.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735328068980,0.0329,94540.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735328069297,0.00158721,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735328070586,0.00158721,94545.0,94544.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735328072084,0.00158721,94545.0,94544.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735328072485,0.052957,94552.0,94544.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735328072694,0.052957,94552.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328073986,0.3608,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328074191,0.3608,94545.0,94515.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735328074393,0.05297,94529.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735328074592,0.0695,94528.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735328074893,0.0695,94528.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735328075192,0.36144,94545.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328075396,0.052965,94538.0,94527.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735328075592,0.0686,94544.0,94528.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735328075796,0.0352,94544.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735328075995,0.3608,94551.0,94544.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735328076389,0.3608,94551.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328076700,0.3608,94551.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328076701,0.3608,94551.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735328077084,0.052962,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328077484,0.052962,94544.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735328078591,0.052962,94544.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735328078992,0.053962,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328079194,0.053962,94544.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328079794,0.053962,94544.0,94540.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735328080314,0.053962,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328080496,0.053962,94544.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328080893,0.053962,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328082503,0.053962,94544.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328082803,0.001,94544.0,94543.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735328084894,0.001,94544.0,94543.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1735328087597,0.0354,94565.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328089001,0.0362,94564.0,94563.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735328089702,0.0352,94564.0,94563.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328089899,0.0362,94564.0,94563.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735328090294,0.0362,94564.0,94563.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328092007,0.0352,94564.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328092208,0.03623238,94564.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328092407,0.00103238,94564.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328092807,0.00154857,94564.0,94563.0,0.06322044]
["bitfinex-derivatives","BTCF0:USTF0",1735328093316,0.19018148,94578.0,94563.0,0.06322044]
["bitfinex-derivatives","BTCF0:USTF0",1735328093609,0.19018148,94578.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735328093807,0.19018148,94578.0,94577.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735328093997,0.19018148,94578.0,94577.0,1.913743]
["bitfinex-derivatives","BTCF0:USTF0",1735328094805,0.25681315,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735328095403,0.22211315,94588.0,94587.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735328095911,0.18987017,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735328097199,0.0333,94599.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735328097798,0.0333,94599.0,94587.0,0.42577554]
["bitfinex-derivatives","BTCF0:USTF0",1735328098003,0.0333,94599.0,94587.0,0.37183854]
["bitfinex-derivatives","BTCF0:USTF0",1735328098205,0.0333,94599.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735328098405,0.1,94600.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328098604,0.1,94600.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735328099813,0.3608,94599.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328100013,0.052932,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328101307,0.052932,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328101615,0.052932,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328106425,0.3608,94599.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735328106916,0.1,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328107112,0.1,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735328107510,0.1,94600.0,94599.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735328108012,0.1,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735328108507,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735328108909,0.1,94600.0,94599.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735328110814,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735328111013,0.1,94600.0,94599.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735328111727,0.1,94600.0,94599.0,0.0654806]
["bitfinex-derivatives","BTCF0:USTF0",1735328111911,0.1,94600.0,94599.0,0.0634806]
["bitfinex-derivatives","BTCF0:USTF0",1735328112224,0.1,94600.0,94599.0,0.0654806]
["bitfinex-derivatives","BTCF0:USTF0",1735328116422,0.1,94600.0,94599.0,1.5654806]
["bitfinex-derivatives","BTCF0:USTF0",1735328118319,0.06143,94600.0,94599.0,1.5654806]
["bitfinex-derivatives","BTCF0:USTF0",1735328120128,0.06143,94600.0,94599.0,1.5644806]
["bitfinex-derivatives","BTCF0:USTF0",1735328120830,0.02449,94600.0,94599.0,1.5644806]
["bitfinex-derivatives","BTCF0:USTF0",1735328121019,0.02449,94600.0,94599.0,1.5634806]
["bitfinex-derivatives","BTCF0:USTF0",1735328121219,0.02449,94600.0,94599.0,1.5644806]
["bitfinex-derivatives","BTCF0:USTF0",1735328124222,0.0329,94616.0,94599.0,1.5105496]
["bitfinex-derivatives","BTCF0:USTF0",1735328124528,0.0329,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735328125420,0.27570258,94634.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735328125616,0.0328,94633.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328125924,0.064,94633.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735328127131,0.064,94633.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328127334,0.052915,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328127831,0.052916,94625.0,94622.0,1.553998]
["bitfinex-derivatives","BTCF0:USTF0",1735328128022,0.052916,94625.0,94622.0,1.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1735328128222,0.052916,94625.0,94622.0,0.0630644]
["bitfinex-derivatives","BTCF0:USTF0",1735328128829,0.3608,94626.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328129030,0.052919,94620.0,94611.0,0.01023194]
["bitfinex-derivatives","BTCF0:USTF0",1735328129226,0.10769915,94621.0,94611.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735328129431,0.052924,94612.0,94611.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735328129929,0.052924,94611.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735328130136,0.0336,94610.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735328130433,0.086525,94610.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735328131329,0.0336,94610.0,94604.0,0.01023285]
["bitfinex-derivatives","BTCF0:USTF0",1735328131523,0.052927,94606.0,94604.0,0.01023285]
["bitfinex-derivatives","BTCF0:USTF0",1735328131734,0.052927,94606.0,94602.0,1.552929]
["bitfinex-derivatives","BTCF0:USTF0",1735328132437,0.052927,94606.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328132935,0.0336,94610.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328134931,0.086525,94610.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328136137,0.18959158,94608.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328136532,0.24251758,94608.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328137038,0.18959158,94608.0,94602.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1735328137229,0.18959158,94609.0,94602.0,0.0102277]
["bitfinex-derivatives","BTCF0:USTF0",1735328137426,0.18959158,94609.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328138042,0.052927,94607.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328138233,0.18959158,94609.0,94603.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1735328138435,0.0336,94610.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735328139239,0.0666,94611.0,94603.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1735328139440,0.0666,94611.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328140142,0.18959158,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735328140737,0.0338,94625.0,94620.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1735328141539,0.0338,94625.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328141940,0.0338,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735328143047,0.0338,94625.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735328143348,0.0338,94625.0,94623.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735328144349,0.0338,94625.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735328144538,0.0338,94625.0,94623.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735328145138,0.0338,94625.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735328145339,0.0338,94625.0,94623.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735328146437,0.00158576,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735328146645,0.00158576,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328146847,0.18959158,94634.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328147041,0.18959158,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328147441,0.18959158,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735328148448,0.052902,94651.0,94633.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1735328148646,0.052902,94651.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328148948,0.052902,94651.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735328149140,0.00158531,94654.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735328149450,0.00158531,94654.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735328150247,0.3608,94670.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735328150639,0.05289,94672.0,94665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328151849,0.05289,94672.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735328152243,0.05289,94672.0,94664.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735328152443,0.05289,94672.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735328152650,0.05289,94672.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735328152854,0.18979815,94679.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735328153156,0.15484115,94679.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735328153849,0.15484115,94683.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735328154050,0.15484115,94683.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735328154249,0.052888,94676.0,94667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328154457,0.052888,94676.0,94667.0,0.3719175]
["bitfinex-derivatives","BTCF0:USTF0",1735328154750,0.052886,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328155151,0.052886,94679.0,94678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328155367,0.052886,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328155556,0.052886,94679.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735328155755,0.3608,94678.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735328156059,0.052887,94677.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735328156554,0.3608,94678.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735328156756,0.052888,94676.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735328157053,0.052888,94676.0,94670.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735328157956,0.052891,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328158153,0.052891,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328158565,0.3608,94678.0,94674.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735328158746,0.3608,94678.0,94676.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735328159352,0.052886,94680.0,94676.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735328160058,0.052886,94680.0,94676.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735328160257,0.052887,94678.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328161563,0.052887,94678.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328161952,0.052887,94678.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328162154,0.052887,94678.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328165058,0.052883,94685.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328165257,0.052883,94685.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735328165456,0.052883,94685.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735328166267,0.052883,94685.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328166464,0.3608,94698.0,94685.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735328166766,0.05288,94690.0,94685.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735328167667,0.05288,94690.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735328168057,0.052881,94689.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735328168257,0.3608,94698.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735328168568,0.052882,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328168973,0.413682,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328169158,0.3608,94686.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735328169665,0.05289,94673.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735328170655,0.3608,94677.0,94660.0,1.60877915]
["bitfinex-derivatives","BTCF0:USTF0",1735328170958,0.3608,94677.0,94659.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1735328170959,0.052897,94660.0,94659.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1735328172059,0.052897,94660.0,94659.0,0.00258457]
["bitfinex-derivatives","BTCF0:USTF0",1735328172865,0.052895,94664.0,94659.0,0.00258457]
["bitfinex-derivatives","BTCF0:USTF0",1735328173067,0.052895,94663.0,94659.0,0.00258457]
["bitfinex-derivatives","BTCF0:USTF0",1735328173463,0.3608,94677.0,94674.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735328173965,0.052889,94675.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735328174172,0.052889,94674.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328174359,0.052892,94669.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328174562,0.052895,94664.0,94659.0,0.41628157]
["bitfinex-derivatives","BTCF0:USTF0",1735328174761,0.052897,94661.0,94659.0,0.36338457]
["bitfinex-derivatives","BTCF0:USTF0",1735328174963,0.052897,94661.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328176375,0.052897,94661.0,94660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735328176865,0.052897,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328179271,0.052905,94646.0,94645.0,0.19025295]
["bitfinex-derivatives","BTCF0:USTF0",1735328180168,0.052907,94641.0,94640.0,0.20243166]
["bitfinex-derivatives","BTCF0:USTF0",1735328180377,0.413707,94641.0,94640.0,0.20243166]
["bitfinex-derivatives","BTCF0:USTF0",1735328180574,0.052916,94626.0,94622.0,0.20243166]
["bitfinex-derivatives","BTCF0:USTF0",1735328182190,0.052916,94626.0,94617.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735328182375,0.053916,94626.0,94617.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735328182880,0.052916,94626.0,94617.0,0.42409254]
["bitfinex-derivatives","BTCF0:USTF0",1735328183069,0.054916,94626.0,94617.0,0.42409254]
["bitfinex-derivatives","BTCF0:USTF0",1735328183271,0.056916,94626.0,94617.0,0.42409254]
["bitfinex-derivatives","BTCF0:USTF0",1735328183583,0.056916,94626.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328183584,0.05292,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328184677,0.05392,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328185480,0.001,94618.0,94617.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735328185985,0.001,94618.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328186287,0.052916,94627.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328186483,0.002,94618.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328187088,0.052916,94627.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328187394,0.002,94618.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328187879,0.003,94618.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328188078,0.001,94618.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328188278,0.054916,94627.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328188475,0.055916,94627.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328188887,0.001,94618.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328189390,0.054916,94627.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328189686,0.004,94627.0,94617.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1735328189992,0.3628,94618.0,94598.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735328190190,0.10769915,94610.0,94598.0,0.01205371]
["bitfinex-derivatives","BTCF0:USTF0",1735328190388,0.052928,94605.0,94598.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735328190889,0.3608,94610.0,94598.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735328190890,0.052929,94603.0,94598.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735328191292,0.052929,94603.0,94598.0,0.05451664]
["bitfinex-derivatives","BTCF0:USTF0",1735328191695,0.052929,94603.0,94598.0,0.05851664]
["bitfinex-derivatives","BTCF0:USTF0",1735328191995,0.05293,94601.0,94598.0,0.05451664]
["bitfinex-derivatives","BTCF0:USTF0",1735328192292,0.05293,94601.0,94598.0,0.05851664]
["bitfinex-derivatives","BTCF0:USTF0",1735328193485,0.052931,94600.0,94598.0,0.00558564]
["bitfinex-derivatives","BTCF0:USTF0",1735328195192,0.052931,94600.0,94598.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735328195892,0.054931,94600.0,94598.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735328196996,0.002,94600.0,94598.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735328197195,0.002,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735328197402,0.002,94600.0,94599.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1735328197698,0.002,94600.0,94599.0,1.584831]
["bitfinex-derivatives","BTCF0:USTF0",1735328198092,0.002,94600.0,94599.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735328198287,0.002,94600.0,94599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328198493,0.052931,94599.0,94598.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1735328198699,0.052931,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328199799,0.054931,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328200410,0.053931,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328202595,0.001,94599.0,94597.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735328203607,0.052919,94621.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735328203802,0.052919,94621.0,94615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735328204292,0.10769915,94630.0,94615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735328204491,0.052919,94620.0,94615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735328204694,0.3678,94618.0,94615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735328206005,0.3658,94618.0,94615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735328206306,0.3688,94618.0,94615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735328206500,0.3658,94618.0,94615.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735328206706,0.3738,94618.0,94615.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735328207307,0.052917,94617.0,94615.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735328207607,0.00564,94618.0,94616.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735328207806,0.002,94618.0,94616.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735328208709,0.001,94617.0,94616.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735328209799,0.001,94618.0,94616.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735328210410,0.001,94618.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328211207,0.052908,94634.0,94627.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328211405,0.052908,94634.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328212301,0.1582261,94639.0,94638.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735328212906,0.1582261,94639.0,94638.0,1.552905]
["bitfinex-derivatives","BTCF0:USTF0",1735328213100,0.1582261,94643.0,94638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328213300,0.1582261,94643.0,94642.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735328214323,0.052897,94653.0,94643.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735328214611,0.052897,94653.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328214812,0.052897,94653.0,94646.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735328215504,0.00658553,94647.0,94646.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735328216210,0.01558553,94647.0,94646.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735328217408,0.01058553,94647.0,94646.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735328217611,0.014,94647.0,94646.0,0.42621239]
["bitfinex-derivatives","BTCF0:USTF0",1735328218607,0.014,94647.0,94646.0,1.92621239]
["bitfinex-derivatives","BTCF0:USTF0",1735328220403,0.3937,94674.0,94653.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735328220404,0.10769915,94670.0,94653.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735328220601,0.052894,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328221111,0.0529,94647.0,94646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735328221318,0.0529,94647.0,94646.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1735328221617,0.0529,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328221818,0.052898,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328222413,0.052898,94653.0,94646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328222811,0.0529,94650.0,94646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328223015,0.0529,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328223216,0.052903,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328223407,0.052905,94644.0,94637.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328223714,0.052905,94643.0,94637.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328223911,0.052912,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328224705,0.3608,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328225116,0.05291,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328225309,0.3608,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328225509,0.052912,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328226319,0.3608,94640.0,94636.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328226522,0.1582261,94639.0,94636.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328227624,0.052911,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328228519,0.1582261,94639.0,94638.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328228711,0.1582261,94639.0,94638.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735328229208,0.1582261,94639.0,94638.0,1.913708]
["bitfinex-derivatives","BTCF0:USTF0",1735328229403,0.1582261,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328229609,0.1582261,94639.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328229909,0.052907,94640.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328230319,0.0623,94657.0,94638.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1735328230320,0.052903,94647.0,94638.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1735328230516,0.3608,94658.0,94650.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735328230517,0.052898,94656.0,94650.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735328230712,0.052898,94656.0,94651.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735328230911,0.052899,94655.0,94651.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735328231914,0.052899,94655.0,94651.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735328232425,0.0942,94667.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328232720,0.0529,94653.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328232913,0.0529,94653.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328233515,0.36136001,94660.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328233714,0.0942,94667.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328234018,0.0942,94667.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735328234019,0.052895,94662.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735328234911,0.052895,94662.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328235112,0.052895,94662.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735328235614,0.052896,94661.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735328236119,0.052896,94661.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328236120,0.052897,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328236316,0.3608,94670.0,94660.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735328236517,0.3608,94670.0,94660.0,0.10769915]
["bitfinex-derivatives","BTCF0:USTF0",1735328236722,0.1582261,94672.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735328237320,0.00158486,94676.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735328237815,0.00158486,94676.0,94675.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735328238426,0.00158486,94676.0,94675.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1735328238618,0.00158486,94676.0,94675.0,0.42504405]
["bitfinex-derivatives","BTCF0:USTF0",1735328239015,0.0322,94703.0,94675.0,0.42504405]
["bitfinex-derivatives","BTCF0:USTF0",1735328239016,0.052876,94696.0,94675.0,0.37215605]
["bitfinex-derivatives","BTCF0:USTF0",1735328239221,0.052876,94696.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328240311,0.0322,94703.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328240515,0.0322,94703.0,94693.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735328240710,0.052872,94704.0,94693.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735328241026,0.15815152,94707.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735328241721,0.15815152,94716.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735328242521,0.15815152,94716.0,94699.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735328242719,0.15815152,94716.0,94699.0,1.553874]
["bitfinex-derivatives","BTCF0:USTF0",1735328242917,0.052872,94704.0,94699.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735328243124,0.10769915,94710.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328243329,0.0301,94703.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328243524,0.4608,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328244830,0.4608,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328245121,0.4608,94700.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328245325,0.052884,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328247922,0.053884,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328248828,0.054884,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328252225,0.052884,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328252428,0.053884,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328253841,0.053884,94682.0,94667.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735328253842,0.3608,94670.0,94647.0,0.25232812]
["bitfinex-derivatives","BTCF0:USTF0",1735328254144,0.052907,94641.0,94640.0,0.07122085]
["bitfinex-derivatives","BTCF0:USTF0",1735328254452,0.413707,94641.0,94640.0,0.07122085]
["bitfinex-derivatives","BTCF0:USTF0",1735328254746,0.713707,94641.0,94633.0,0.37879749]
["bitfinex-derivatives","BTCF0:USTF0",1735328254947,0.713707,94641.0,94618.0,0.44193041]
["bitfinex-derivatives","BTCF0:USTF0",1735328254948,0.3608,94634.0,94618.0,0.44193041]
["bitfinex-derivatives","BTCF0:USTF0",1735328255147,0.413719,94619.0,94617.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1735328255347,0.052923,94613.0,94604.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735328255555,0.3608,94619.0,94594.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735328255556,0.052925,94609.0,94595.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1735328255739,0.052926,94608.0,94595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735328255944,0.052926,94608.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735328257256,0.052926,94608.0,94600.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1735328257444,0.051926,94608.0,94600.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1735328258348,0.051926,94608.0,94600.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1735328259947,0.14638416,94608.0,94600.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1735328261449,0.051926,94608.0,94600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735328261751,0.051926,94608.0,94601.0,1.552929]
["bitfinex-derivatives","BTCF0:USTF0",1735328262942,0.051926,94608.0,94602.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328263948,0.051926,94608.0,94602.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735328264250,0.051926,94608.0,94602.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1735328266152,0.052928,94604.0,94602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735328266752,0.3608,94606.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328266950,0.052937,94588.0,94579.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735328267257,0.3508,94584.0,94579.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735328268848,0.3508,94584.0,94579.0,0.06322647]
["bitfinex-derivatives","BTCF0:USTF0",1735328269046,0.3508,94584.0,94579.0,0.06522647]
["bitfinex-derivatives","BTCF0:USTF0",1735328269248,0.3518,94584.0,94579.0,0.07322647]
["bitfinex-derivatives","BTCF0:USTF0",1735328269450,0.052939,94583.0,94579.0,0.07322647]
["bitfinex-derivatives","BTCF0:USTF0",1735328269943,0.001,94584.0,94583.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735328270355,0.3608,94606.0,94583.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735328270558,0.3608,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735328270760,0.3608,94606.0,94590.0,0.16123825]
["bitfinex-derivatives","BTCF0:USTF0",1735328270957,0.3608,94606.0,94591.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735328271152,0.3608,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735328272355,0.3608,94606.0,94605.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1735328273458,0.3638,94606.0,94605.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1735328273660,0.3678,94606.0,94605.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1735328273855,0.007,94606.0,94605.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1735328275062,0.052927,94605.0,94601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735328276150,0.054927,94605.0,94601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735328276356,0.056927,94605.0,94601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735328276754,0.3608,94603.0,94601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735328277764,0.3628,94603.0,94601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735328278354,0.3648,94603.0,94601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735328282764,0.3648,94603.0,94601.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1735328283258,0.09445816,94608.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735328283464,0.05083098,94614.0,94601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735328283668,0.05083098,94614.0,94613.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735328283865,0.05083098,94614.0,94613.0,1.913722]
["bitfinex-derivatives","BTCF0:USTF0",1735328285166,0.05783098,94614.0,94613.0,1.914722]
["bitfinex-derivatives","BTCF0:USTF0",1735328285365,0.15815152,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328285869,0.3608,94632.0,94629.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328286663,0.3608,94632.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328287464,0.3698,94632.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328287851,0.3608,94632.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328288055,0.3698,94632.0,94630.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735328290977,0.15815152,94645.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328291173,0.3608,94641.0,94636.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328291474,0.3608,94641.0,94637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328291665,0.3608,94641.0,94636.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328292772,0.3608,94641.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328293375,0.3648,94641.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328293871,0.3608,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328294071,0.3648,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328296562,0.3648,94641.0,94639.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735328299672,0.3648,94641.0,94639.0,0.06418957]
["bitfinex-derivatives","BTCF0:USTF0",1735328301488,0.05291,94635.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328301777,0.052914,94628.0,94627.0,0.01057599]
["bitfinex-derivatives","BTCF0:USTF0",1735328301985,0.052921,94617.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735328302182,0.052922,94614.0,94608.0,0.18966464]
["bitfinex-derivatives","BTCF0:USTF0",1735328302379,0.033,94613.0,94612.0,0.37154634]
["bitfinex-derivatives","BTCF0:USTF0",1735328303176,0.19102566,94613.0,94612.0,0.37154634]
["bitfinex-derivatives","BTCF0:USTF0",1735328303484,0.19102566,94613.0,94612.0,0.01074634]
["bitfinex-derivatives","BTCF0:USTF0",1735328303683,0.19102566,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735328303985,0.19102566,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328304579,0.033,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328304778,0.052928,94603.0,94602.0,0.00158541]
["bitfinex-derivatives","BTCF0:USTF0",1735328305085,0.413728,94603.0,94602.0,0.00158541]
["bitfinex-derivatives","BTCF0:USTF0",1735328305790,0.052935,94591.0,94590.0,0.18966464]
["bitfinex-derivatives","BTCF0:USTF0",1735328305990,0.413735,94591.0,94590.0,0.18966464]
["bitfinex-derivatives","BTCF0:USTF0",1735328306180,0.413735,94591.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735328306887,0.413735,94591.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735328308390,0.413735,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328308588,0.414735,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328308888,0.052937,94588.0,94582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735328309079,0.3608,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328309284,0.413739,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328309680,0.413739,94583.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735328310187,0.3608,94583.0,94570.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735328310498,0.052948,94568.0,94562.0,0.00977807]
["bitfinex-derivatives","BTCF0:USTF0",1735328310683,0.3608,94566.0,94562.0,0.00977807]
["bitfinex-derivatives","BTCF0:USTF0",1735328311391,0.3588,94566.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328312088,0.3588,94566.0,94565.0,0.00358622]
["bitfinex-derivatives","BTCF0:USTF0",1735328312487,0.3508,94566.0,94565.0,0.00358622]
["bitfinex-derivatives","BTCF0:USTF0",1735328313285,0.3518,94566.0,94565.0,0.01058622]
["bitfinex-derivatives","BTCF0:USTF0",1735328319090,0.3618,94566.0,94565.0,0.01058622]
["bitfinex-derivatives","BTCF0:USTF0",1735328320183,0.3618,94566.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328320184,0.052951,94563.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328320390,0.3608,94537.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735328320695,0.00158688,94565.0,94526.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735328320696,0.3608,94547.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328320889,0.3608,94547.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735328322100,0.3608,94547.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735328322600,0.3608,94547.0,94546.0,0.01249927]
["bitfinex-derivatives","BTCF0:USTF0",1735328323485,0.3618,94547.0,94546.0,0.01249927]
["bitfinex-derivatives","BTCF0:USTF0",1735328325397,0.3618,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328327105,0.3668,94547.0,94535.0,0.01054628]
["bitfinex-derivatives","BTCF0:USTF0",1735328327405,0.3608,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328327602,0.413766,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328329903,0.414766,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328330596,0.415766,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328331899,0.414766,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328332099,0.415766,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328332605,0.414766,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328333200,0.413766,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328333404,0.414766,94536.0,94531.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735328333603,0.052971,94528.0,94526.0,0.07158524]
["bitfinex-derivatives","BTCF0:USTF0",1735328333909,0.3608,94527.0,94526.0,0.07158524]
["bitfinex-derivatives","BTCF0:USTF0",1735328334101,0.413771,94527.0,94526.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1735328334297,0.413771,94527.0,94507.0,0.18966464]
["bitfinex-derivatives","BTCF0:USTF0",1735328334298,0.052976,94518.0,94514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735328334509,0.413776,94518.0,94514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735328334705,0.413776,94518.0,94508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735328335005,0.413776,94518.0,94505.0,0.18966464]
["bitfinex-derivatives","BTCF0:USTF0",1735328335196,0.3608,94518.0,94505.0,0.18966464]
["bitfinex-derivatives","BTCF0:USTF0",1735328335397,0.413783,94506.0,94505.0,0.18966464]
["bitfinex-derivatives","BTCF0:USTF0",1735328336201,0.3608,94506.0,94505.0,0.18966464]
["bitfinex-derivatives","BTCF0:USTF0",1735328336405,0.052979,94513.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328336905,0.3608,94508.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328337996,0.3608,94508.0,94505.0,0.01471913]
["bitfinex-derivatives","BTCF0:USTF0",1735328338202,0.052982,94507.0,94505.0,0.01471913]
["bitfinex-derivatives","BTCF0:USTF0",1735328338402,0.048982,94507.0,94505.0,0.01071913]
["bitfinex-derivatives","BTCF0:USTF0",1735328338712,0.048982,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735328339311,0.049982,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735328339811,0.052983,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735328340009,0.052983,94506.0,94500.0,0.11062783]
["bitfinex-derivatives","BTCF0:USTF0",1735328340209,0.052983,94506.0,94505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328340899,0.052983,94506.0,94500.0,0.11562783]
["bitfinex-derivatives","BTCF0:USTF0",1735328341101,0.052986,94501.0,94500.0,0.11562783]
["bitfinex-derivatives","BTCF0:USTF0",1735328341313,0.052986,94501.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735328342510,0.052986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735328342809,0.049986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735328343313,0.049986,94501.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735328344298,0.001,94501.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735328344509,0.001,94501.0,94500.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735328344704,0.001,94501.0,94500.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1735328344910,0.001,94501.0,94500.0,1.6687]
["bitfinex-derivatives","BTCF0:USTF0",1735328346116,0.36136001,94508.0,94500.0,1.6687]
["bitfinex-derivatives","BTCF0:USTF0",1735328346317,0.3608,94508.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328347112,0.413782,94508.0,94500.0,1.6645]
["bitfinex-derivatives","BTCF0:USTF0",1735328347315,0.3608,94508.0,94500.0,1.6359]
["bitfinex-derivatives","BTCF0:USTF0",1735328347514,0.3608,94508.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735328347823,0.3618,94508.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735328348027,0.052985,94503.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735328348723,0.36236001,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735328348914,0.3608,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735328349228,0.3618,94508.0,94507.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1735328349518,0.3618,94508.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328350316,0.3618,94508.0,94507.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1735328350520,0.3608,94508.0,94507.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1735328351211,0.3618,94508.0,94507.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1735328357330,0.3618,94508.0,94507.0,0.06689541]
["bitfinex-derivatives","BTCF0:USTF0",1735328357921,0.3618,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735328358123,0.3618,94508.0,94452.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1735328358124,0.0645,94507.0,94477.0,0.37710793]
["bitfinex-derivatives","BTCF0:USTF0",1735328358330,0.3608,94478.0,94477.0,0.37710793]
["bitfinex-derivatives","BTCF0:USTF0",1735328359029,0.3568,94478.0,94477.0,0.37710793]
["bitfinex-derivatives","BTCF0:USTF0",1735328360024,0.052999,94477.0,94465.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735328360235,0.3608,94466.0,94465.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735328360932,0.3568,94466.0,94465.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735328361626,0.3588,94466.0,94465.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1735328362028,0.3588,94466.0,94465.0,0.06967853]
["bitfinex-derivatives","BTCF0:USTF0",1735328362232,0.3588,94466.0,94465.0,0.01667353]
["bitfinex-derivatives","BTCF0:USTF0",1735328362440,0.410805,94466.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735328364036,0.053007,94463.0,94456.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735328364238,0.3598,94457.0,94456.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735328364629,0.3598,94457.0,94456.0,0.06359493]
["bitfinex-derivatives","BTCF0:USTF0",1735328365637,0.3598,94457.0,94456.0,1.56359493]
["bitfinex-derivatives","BTCF0:USTF0",1735328367742,0.3618,94457.0,94456.0,1.56359493]
["bitfinex-derivatives","BTCF0:USTF0",1735328368944,0.002,94457.0,94456.0,1.56359493]
["bitfinex-derivatives","BTCF0:USTF0",1735328369145,0.15754994,94470.0,94456.0,2.22439493]
["bitfinex-derivatives","BTCF0:USTF0",1735328369441,0.15754994,94472.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328369644,0.15754994,94472.0,94471.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735328370431,0.15754994,94472.0,94467.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735328370432,0.3608,94483.0,94467.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735328370644,0.3608,94483.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328370849,0.3608,94483.0,94476.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1735328371042,0.3608,94483.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328371439,0.3638,94483.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328372150,0.3608,94483.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328372343,0.3638,94483.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328373541,0.3608,94483.0,94476.0,0.06382229]
["bitfinex-derivatives","BTCF0:USTF0",1735328373739,0.3628,94483.0,94476.0,0.06382229]
["bitfinex-derivatives","BTCF0:USTF0",1735328377249,0.052994,94478.0,94476.0,0.01082829]
["bitfinex-derivatives","BTCF0:USTF0",1735328377441,0.72420001,94483.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735328377643,0.3608,94463.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735328378342,0.004,94478.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328378544,0.006,94478.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735328379057,0.004,94478.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735328379848,0.052992,94481.0,94473.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735328380644,0.002,94478.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328381355,0.002,94481.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328382849,0.002,94478.0,94476.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735328383553,0.002,94481.0,94474.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735328383744,0.002,94481.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735328384147,0.15754994,94487.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735328384350,0.15754994,94492.0,94491.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735328384648,0.15754994,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328384649,0.15754994,94492.0,94487.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735328384852,0.15754994,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328385757,0.16254994,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328385950,0.005,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328386756,0.008,94492.0,94486.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735328387250,0.005,94492.0,94486.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735328387450,0.15754994,94491.0,94486.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735328388349,0.15754994,94491.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735328389052,0.002,94492.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735328389053,0.15754994,94490.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735328389551,0.15754994,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328389748,0.21053694,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328390258,0.052987,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328390449,0.053987,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328390960,0.053987,94490.0,94486.0,0.37140061]
["bitfinex-derivatives","BTCF0:USTF0",1735328391548,0.054987,94490.0,94486.0,0.37140061]
["bitfinex-derivatives","BTCF0:USTF0",1735328391762,0.15754994,94489.0,94486.0,0.37140061]
["bitfinex-derivatives","BTCF0:USTF0",1735328393161,0.15854994,94489.0,94486.0,0.37140061]
["bitfinex-derivatives","BTCF0:USTF0",1735328394050,0.001,94489.0,94486.0,0.37140061]
["bitfinex-derivatives","BTCF0:USTF0",1735328394946,0.001,94489.0,94487.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735328395661,0.15754994,94500.0,94492.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735328395862,0.15754994,94500.0,94486.0,0.37140061]
["bitfinex-derivatives","BTCF0:USTF0",1735328396161,0.15754994,94500.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735328396558,0.15754994,94500.0,94490.0,0.10748858]
["bitfinex-derivatives","BTCF0:USTF0",1735328396759,0.15754994,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328397852,0.15854994,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328398461,0.16154994,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328398765,0.004,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328399065,0.003,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328399278,0.007,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328399768,0.004,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328399969,0.007,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328400363,0.004,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328400563,0.007,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328401254,0.05853835,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328402758,0.05853835,94500.0,94499.0,0.06397645]
["bitfinex-derivatives","BTCF0:USTF0",1735328406971,0.11151935,94500.0,94499.0,0.01099445]
["bitfinex-derivatives","BTCF0:USTF0",1735328407272,0.11151935,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328407273,0.05853835,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328407457,0.3608,94494.0,94479.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735328407654,0.052989,94487.0,94479.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735328407860,0.3608,94484.0,94479.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735328408469,0.3608,94484.0,94480.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735328409069,0.3608,94484.0,94481.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735328409264,0.18947289,94487.0,94481.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735328409466,0.18947289,94487.0,94478.0,0.07518902]
["bitfinex-derivatives","BTCF0:USTF0",1735328409660,0.18947289,94487.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735328410060,0.15780396,94486.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735328410269,0.15780396,94486.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735328410456,0.22119017,94499.0,94498.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735328410973,0.052976,94509.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328411366,0.052976,94509.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735328412261,0.052972,94516.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735328412462,0.0325,94518.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735328412666,0.052973,94514.0,94502.0,0.06352164]
["bitfinex-derivatives","BTCF0:USTF0",1735328412864,0.3668,94503.0,94502.0,0.06352164]
["bitfinex-derivatives","BTCF0:USTF0",1735328413668,0.3648,94503.0,94502.0,0.06352164]
["bitfinex-derivatives","BTCF0:USTF0",1735328413975,0.3698,94503.0,94502.0,0.06452164]
["bitfinex-derivatives","BTCF0:USTF0",1735328414667,0.3688,94503.0,94502.0,0.06352164]
["bitfinex-derivatives","BTCF0:USTF0",1735328414973,0.008,94503.0,94502.0,0.06352164]
["bitfinex-derivatives","BTCF0:USTF0",1735328415365,0.08073943,94521.0,94520.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735328415569,0.08073943,94521.0,94520.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735328415768,0.08073943,94521.0,94520.0,1.91377]
["bitfinex-derivatives","BTCF0:USTF0",1735328416075,0.22119017,94531.0,94520.0,1.91377]
["bitfinex-derivatives","BTCF0:USTF0",1735328416270,0.54991039,94541.0,94529.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735328416271,0.05153349,94530.0,94529.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735328417784,0.014,94530.0,94529.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735328418787,0.3608,94571.0,94538.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735328418971,0.0332,94569.0,94560.0,0.10748858]
["bitfinex-derivatives","BTCF0:USTF0",1735328419171,0.0332,94569.0,94556.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735328419373,0.0332,94569.0,94551.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1735328419572,0.052949,94558.0,94551.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1735328420085,0.052949,94558.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735328420688,0.052949,94558.0,94541.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735328420689,0.052949,94558.0,94540.0,0.10907522]
["bitfinex-derivatives","BTCF0:USTF0",1735328420978,0.052951,94554.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328421569,0.052951,94554.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735328421767,0.052951,94554.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328422178,0.0325,94557.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328422179,0.015,94558.0,94552.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328422374,0.013,94558.0,94552.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328422981,0.007,94554.0,94552.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328423177,0.011,94554.0,94552.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328423579,0.004,94554.0,94552.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328423782,0.008,94558.0,94552.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328423978,0.012,94558.0,94552.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328424579,0.008,94558.0,94552.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328424881,0.004,94554.0,94552.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328425078,0.004,94554.0,94552.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328425386,0.013,94554.0,94552.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328425781,0.004,94554.0,94552.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1735328426279,0.3608,94559.0,94552.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1735328428078,0.052951,94554.0,94552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328428270,0.0338,94553.0,94540.0,0.00158664]
["bitfinex-derivatives","BTCF0:USTF0",1735328428476,0.3608,94541.0,94540.0,0.00158664]
["bitfinex-derivatives","BTCF0:USTF0",1735328428981,0.4281,94541.0,94540.0,0.00158664]
["bitfinex-derivatives","BTCF0:USTF0",1735328429380,0.4281,94541.0,94540.0,0.00258664]
["bitfinex-derivatives","BTCF0:USTF0",1735328430188,0.4361,94541.0,94540.0,0.00158664]
["bitfinex-derivatives","BTCF0:USTF0",1735328431278,0.008,94541.0,94540.0,0.05454564]
["bitfinex-derivatives","BTCF0:USTF0",1735328433085,0.004,94541.0,94540.0,1.55454564]
["bitfinex-derivatives","BTCF0:USTF0",1735328433286,0.008,94541.0,94540.0,1.55454564]
["bitfinex-derivatives","BTCF0:USTF0",1735328433590,0.060958,94541.0,94540.0,0.00158664]
["bitfinex-derivatives","BTCF0:USTF0",1735328435090,0.052961,94536.0,94529.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735328435284,0.052961,94536.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735328435486,0.008,94541.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735328435487,0.3608,94534.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735328437079,0.3628,94534.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735328437280,0.002,94534.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735328438492,0.004,94534.0,94531.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735328438680,0.004,94534.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735328438880,0.003,94534.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735328440688,0.002,94534.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735328441584,0.003,94534.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735328441786,0.003,94534.0,94533.0,1.552963]
["bitfinex-derivatives","BTCF0:USTF0",1735328442892,0.10341629,94539.0,94538.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735328443087,0.18845871,94552.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328443797,0.18845871,94552.0,94551.0,1.552952]
["bitfinex-derivatives","BTCF0:USTF0",1735328444094,0.034,94570.0,94564.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328444303,0.18932696,94566.0,94564.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328445191,0.18932696,94566.0,94564.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735328445792,0.018,94566.0,94564.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1735328446885,0.018,94566.0,94564.0,0.06566161]
["bitfinex-derivatives","BTCF0:USTF0",1735328447094,0.018,94566.0,94564.0,0.01271661]
["bitfinex-derivatives","BTCF0:USTF0",1735328450899,0.070944,94566.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328451893,0.431744,94566.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328453906,0.431744,94566.0,94565.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328454206,0.3788,94566.0,94565.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328454503,0.018,94566.0,94565.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328454703,0.0695071,94566.0,94565.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328455001,0.0605071,94566.0,94565.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328455307,0.4303071,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328455603,0.4303071,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328461504,0.4303071,94566.0,94550.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735328461505,0.052951,94555.0,94550.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735328461905,0.052951,94555.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328462107,0.052951,94555.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328462809,0.060951,94555.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328463316,0.066951,94555.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328463718,0.014,94555.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328463914,0.014,94555.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328465721,0.006,94555.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328465918,0.015,94555.0,94553.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328466418,0.015,94555.0,94553.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328467218,0.06795,94555.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328467418,0.06895,94555.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328468227,0.016,94555.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328468432,0.016,94555.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328469421,0.007,94555.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735328469616,0.016,94555.0,94554.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735328469820,0.016,94555.0,94554.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1735328471129,0.016,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328471626,0.016,94555.0,94538.0,0.30612125]
["bitfinex-derivatives","BTCF0:USTF0",1735328471833,0.052956,94546.0,94540.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735328472023,0.052956,94546.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735328473120,0.056956,94546.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735328474130,0.060956,94546.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735328475635,0.052956,94545.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735328476725,0.05151615,94544.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735328478328,0.05651615,94544.0,94541.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735328478529,0.052957,94543.0,94538.0,0.01048936]
["bitfinex-derivatives","BTCF0:USTF0",1735328478727,0.052957,94543.0,94537.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735328479225,0.06051615,94544.0,94535.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1735328479445,0.06051615,94544.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735328479734,0.004,94543.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735328479934,0.007,94543.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735328480437,0.003,94543.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735328481123,0.05451464,94543.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328481633,0.05296,94537.0,94535.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1735328482431,0.05151464,94536.0,94535.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1735328483535,0.05451464,94536.0,94535.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1735328483741,0.05451464,94536.0,94535.0,0.01202607]
["bitfinex-derivatives","BTCF0:USTF0",1735328484742,0.003,94536.0,94535.0,0.01202607]
["bitfinex-derivatives","BTCF0:USTF0",1735328484932,0.005,94536.0,94535.0,0.01202607]
["bitfinex-derivatives","BTCF0:USTF0",1735328490139,0.005,94536.0,94535.0,0.06498707]
["bitfinex-derivatives","BTCF0:USTF0",1735328490341,0.3933,94569.0,94535.0,0.01202607]
["bitfinex-derivatives","BTCF0:USTF0",1735328490541,0.3933,94569.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328490542,0.052945,94565.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328491146,0.41430301,94569.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735328492042,0.41430301,94569.0,94549.0,1.59876]
["bitfinex-derivatives","BTCF0:USTF0",1735328492043,0.55069256,94569.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735328493035,0.015,94553.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328493941,0.006,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328494448,0.37636001,94557.0,94556.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735328494636,0.3758,94557.0,94556.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735328495248,0.3698,94557.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735328495631,0.3608,94557.0,94556.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735328495836,0.36140001,94569.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735328496040,0.3608,94569.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735328497538,0.3688,94569.0,94566.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735328499048,0.3778,94569.0,94566.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735328499239,0.18933255,94568.0,94566.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735328500566,0.20633255,94568.0,94566.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735328500936,0.017,94568.0,94566.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735328502249,0.017,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328502942,0.017,94568.0,94566.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735328503550,0.003,94568.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328503853,0.005,94568.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735328504241,0.002,94568.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735328504451,0.005,94568.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735328506451,0.002,94568.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735328506758,0.005,94568.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735328507852,0.002,94568.0,94567.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735328508083,0.12635171,94575.0,94574.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735328508555,0.13285812,94589.0,94588.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735328508754,0.10621018,94589.0,94588.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735328509153,0.00056001,94597.0,94588.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735328509356,0.00056001,94597.0,94594.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328509557,0.00056001,94597.0,94594.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1735328509757,0.10158612,94600.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735328509955,0.1,94600.0,94599.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735328511252,0.107,94600.0,94599.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1735328512445,0.107,94600.0,94599.0,0.415726]
["bitfinex-derivatives","BTCF0:USTF0",1735328512446,0.116,94600.0,94599.0,0.415726]
["bitfinex-derivatives","BTCF0:USTF0",1735328512861,0.116,94600.0,94599.0,0.42526845]
["bitfinex-derivatives","BTCF0:USTF0",1735328512862,0.109,94600.0,94599.0,0.42526845]
["bitfinex-derivatives","BTCF0:USTF0",1735328513064,0.115,94600.0,94599.0,0.42626845]
["bitfinex-derivatives","BTCF0:USTF0",1735328515046,0.115,94600.0,94599.0,0.37334245]
["bitfinex-derivatives","BTCF0:USTF0",1735328516560,0.115,94600.0,94599.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1735328517348,0.015,94600.0,94599.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1735328517557,0.052909,94629.0,94599.0,0.01254245]
["bitfinex-derivatives","BTCF0:USTF0",1735328517558,0.052909,94629.0,94618.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328518063,0.1025,94634.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328518255,0.1025,94634.0,94623.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328518957,0.00158583,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328519154,0.01058583,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328519552,0.01258583,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328520555,0.01258583,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328521253,0.00758583,94625.0,94624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735328521455,0.052915,94618.0,94616.0,0.37144369]
["bitfinex-derivatives","BTCF0:USTF0",1735328521963,0.052915,94618.0,94616.0,0.01064369]
["bitfinex-derivatives","BTCF0:USTF0",1735328522158,0.052915,94618.0,94610.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735328522359,0.10748858,94620.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328522662,0.36144,94624.0,94604.0,0.01078886]
["bitfinex-derivatives","BTCF0:USTF0",1735328522663,0.413717,94616.0,94604.0,0.01078886]
["bitfinex-derivatives","BTCF0:USTF0",1735328522854,0.052917,94614.0,94603.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735328523051,0.0666,94613.0,94605.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735328523261,0.0666,94613.0,94606.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735328523964,0.0666,94613.0,94608.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735328524355,0.0666,94613.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328524556,0.0666,94613.0,94612.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328526062,0.0686,94613.0,94612.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328526265,0.0706,94613.0,94612.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735328527269,0.0686,94613.0,94612.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735328527456,0.0716,94613.0,94612.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735328527858,0.0716,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328529367,0.0716,94613.0,94612.0,0.01158258]
["bitfinex-derivatives","BTCF0:USTF0",1735328530762,0.0716,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328531168,0.124518,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328536162,0.005,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328537068,0.005,94613.0,94612.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735328537269,0.005,94613.0,94612.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1735328538063,0.00158583,94625.0,94612.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1735328538264,0.00158583,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328539367,0.01058583,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328539875,0.00858583,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328540067,0.01058583,94625.0,94624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735328541458,0.01058583,94625.0,94624.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1735328541459,0.00858583,94625.0,94624.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1735328549070,0.00858583,94625.0,94624.0,1.512703]
["bitfinex-derivatives","BTCF0:USTF0",1735328550568,0.00858583,94625.0,94624.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1735328554876,0.00658583,94625.0,94624.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1735328555082,0.00658583,94625.0,94624.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1735328555287,0.00658583,94625.0,94623.0,0.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1735328555473,0.00158583,94625.0,94623.0,0.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1735328555677,0.00658583,94625.0,94623.0,0.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1735328555978,0.05949683,94625.0,94623.0,0.1369689]
["bitfinex-derivatives","BTCF0:USTF0",1735328556184,0.0343,94624.0,94623.0,0.0842689]
["bitfinex-derivatives","BTCF0:USTF0",1735328556480,0.052915,94617.0,94616.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328556673,0.00658583,94625.0,94620.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735328556868,0.00658583,94625.0,94621.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328557072,0.00658583,94625.0,94622.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328557278,0.00658583,94625.0,94616.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328557683,0.00558583,94625.0,94623.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328558186,0.15742094,94624.0,94623.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328558373,0.052913,94622.0,94616.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735328558569,0.15742094,94624.0,94609.0,0.37163733]
["bitfinex-derivatives","BTCF0:USTF0",1735328558783,0.052914,94621.0,94620.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328559179,0.15742094,94624.0,94622.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328559387,0.15742094,94623.0,94622.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328559689,0.15742094,94623.0,94616.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735328560087,0.15742094,94623.0,94609.0,0.37163733]
["bitfinex-derivatives","BTCF0:USTF0",1735328560389,0.052913,94622.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328560778,0.3608,94619.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328560979,0.51822094,94619.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328561885,0.57113594,94619.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328562085,0.3608,94619.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328562285,0.3638,94619.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328562981,0.003,94619.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328565294,0.003,94619.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328565895,0.003,94619.0,94617.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328568383,0.004,94619.0,94618.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328569086,0.003,94619.0,94618.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328570395,0.052916,94616.0,94609.0,0.01083733]
["bitfinex-derivatives","BTCF0:USTF0",1735328570596,0.052916,94616.0,94613.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328571290,0.052917,94615.0,94613.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328572497,0.053917,94615.0,94613.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328576286,0.001,94615.0,94613.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328576698,0.001,94615.0,94614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328577082,0.001,94615.0,94613.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328577282,0.001,94615.0,94613.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735328577691,0.001,94615.0,94613.0,1.913718]
["bitfinex-derivatives","BTCF0:USTF0",1735328577897,0.21112885,94618.0,94616.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735328578897,0.052917,94614.0,94613.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735328579103,0.052917,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328579897,0.17949867,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328581300,0.052917,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328581701,0.053917,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328583402,0.18061497,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328584404,0.053917,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328589407,0.24306642,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328590618,0.053917,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328593301,0.001,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328593508,0.001,94614.0,94613.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1735328595411,0.001,94614.0,94613.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1735328595811,0.001,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328596012,0.001,94614.0,94608.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328596218,0.05292,94609.0,94608.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328598219,0.05292,94609.0,94601.0,0.67890418]
["bitfinex-derivatives","BTCF0:USTF0",1735328598220,0.001,94609.0,94601.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735328598421,0.001,94609.0,94607.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735328599210,0.15839653,94608.0,94607.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735328599406,0.15839653,94608.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328599610,0.15839653,94608.0,94601.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1735328599913,0.15839653,94608.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328600109,0.51919653,94608.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328600308,0.3608,94600.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328600908,0.413725,94600.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328601912,0.57212153,94600.0,94599.0,0.00458559]
["bitfinex-derivatives","BTCF0:USTF0",1735328602416,0.57212153,94600.0,94599.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1735328603009,0.51919653,94600.0,94599.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1735328603216,0.15839653,94604.0,94599.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1735328603417,0.15839653,94604.0,94600.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735328603819,0.15839653,94604.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328604113,0.15839653,94604.0,94600.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735328604418,0.15839653,94603.0,94600.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735328605218,0.15839653,94603.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328605420,0.052924,94602.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328605626,0.21132053,94602.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328607423,0.21132053,94602.0,94599.0,0.00258559]
["bitfinex-derivatives","BTCF0:USTF0",1735328607824,0.21132053,94602.0,94599.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1735328608022,0.15839653,94601.0,94599.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1735328608323,0.15839653,94601.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328608525,0.15839653,94601.0,94599.0,0.00258559]
["bitfinex-derivatives","BTCF0:USTF0",1735328609720,0.15839653,94600.0,94599.0,0.00258559]
["bitfinex-derivatives","BTCF0:USTF0",1735328611017,0.15839653,94601.0,94599.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1735328611824,0.15839653,94601.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328612422,0.12655481,94600.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328612628,0.12655481,94600.0,94599.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1735328614129,0.12655481,94600.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328614628,0.12655481,94601.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328617028,0.12655481,94601.0,94599.0,0.00258559]
["bitfinex-derivatives","BTCF0:USTF0",1735328617619,0.12655481,94601.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328618521,0.17947881,94602.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328619330,0.052925,94601.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328619920,0.21132153,94601.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328621018,0.052925,94601.0,94599.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1735328623625,0.19020255,94603.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328623626,0.052928,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328623832,0.3608,94597.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328624031,0.05293,94591.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328624227,0.052933,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328624433,0.052933,94586.0,94572.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735328624434,0.05294,94574.0,94572.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735328624617,0.3608,94578.0,94571.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328624819,0.05294,94573.0,94571.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328625933,0.05294,94573.0,94569.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1735328625934,0.19020255,94574.0,94569.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1735328626138,0.052941,94571.0,94569.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1735328626439,0.049941,94571.0,94569.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1735328626628,0.040941,94571.0,94569.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1735328627029,0.19020255,94574.0,94573.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735328627225,0.57254648,94578.0,94573.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735328627426,0.57194647,94578.0,94573.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735328628153,0.51900847,94578.0,94569.0,0.01058594]
["bitfinex-derivatives","BTCF0:USTF0",1735328628341,0.51900847,94578.0,94573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735328628640,0.05294,94574.0,94573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735328629628,0.05294,94574.0,94573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735328629829,0.05294,94574.0,94573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735328630030,0.18039236,94574.0,94573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735328631039,0.05394,94574.0,94573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735328632639,0.001,94574.0,94573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735328633032,0.001,94574.0,94573.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735328634332,0.001,94574.0,94573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735328650247,0.001,94574.0,94552.0,0.36238639]
["bitfinex-derivatives","BTCF0:USTF0",1735328650248,0.3618,94574.0,94559.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328650442,0.052947,94560.0,94559.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328651040,0.052947,94560.0,94555.0,0.01046983]
["bitfinex-derivatives","BTCF0:USTF0",1735328651241,0.052944,94567.0,94562.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735328651442,0.052944,94567.0,94553.0,0.64905506]
["bitfinex-derivatives","BTCF0:USTF0",1735328651443,0.00056001,94574.0,94563.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735328651648,0.15820847,94576.0,94563.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735328651851,0.052943,94569.0,94563.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1735328652053,0.12668051,94568.0,94563.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1735328652243,0.17962351,94568.0,94563.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1735328652843,0.052944,94567.0,94563.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1735328653040,0.052944,94567.0,94563.0,0.093845]
["bitfinex-derivatives","BTCF0:USTF0",1735328653752,0.052944,94567.0,94563.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1735328654457,0.053944,94567.0,94563.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1735328654847,0.12668051,94566.0,94564.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328655251,0.17962551,94566.0,94564.0,0.25345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328656056,0.21115347,94566.0,94564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328656257,0.21215347,94566.0,94564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735328656944,0.15920847,94566.0,94564.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1735328657152,0.03161041,94573.0,94572.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735328657352,0.05150289,94581.0,94580.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735328657761,0.05150289,94581.0,94580.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735328658060,0.052933,94587.0,94580.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735328659654,0.052933,94587.0,94580.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1735328660549,0.052933,94587.0,94582.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735328660550,0.12678947,94583.0,94582.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735328661460,0.12678947,94586.0,94582.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735328662260,0.12678947,94586.0,94582.0,0.06330822]
["bitfinex-derivatives","BTCF0:USTF0",1735328662455,0.12678947,94586.0,94582.0,0.06430822]
["bitfinex-derivatives","BTCF0:USTF0",1735328662959,0.001,94583.0,94582.0,0.07030822]
["bitfinex-derivatives","BTCF0:USTF0",1735328663360,0.12678947,94586.0,94582.0,0.06430822]
["bitfinex-derivatives","BTCF0:USTF0",1735328663554,0.12678947,94585.0,94582.0,0.07030822]
["bitfinex-derivatives","BTCF0:USTF0",1735328663963,0.12678947,94585.0,94582.0,0.06430822]
["bitfinex-derivatives","BTCF0:USTF0",1735328664164,0.001,94583.0,94582.0,0.07030822]
["bitfinex-derivatives","BTCF0:USTF0",1735328664559,0.12678947,94585.0,94582.0,0.07030822]
["bitfinex-derivatives","BTCF0:USTF0",1735328664767,0.12778947,94585.0,94582.0,0.07030822]
["bitfinex-derivatives","BTCF0:USTF0",1735328665153,0.001,94585.0,94582.0,0.07030822]
["bitfinex-derivatives","BTCF0:USTF0",1735328666463,0.001,94585.0,94583.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735328667663,0.001,94585.0,94583.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1735328667862,0.001,94585.0,94583.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1735328670470,0.001,94585.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328671359,0.001,94585.0,94584.0,1.75345506]
["bitfinex-derivatives","BTCF0:USTF0",1735328671560,0.001,94585.0,94584.0,1.75445506]
["bitfinex-derivatives","BTCF0:USTF0",1735328672571,0.001,94585.0,94584.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735328672869,0.001,94585.0,94584.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735328673569,0.001,94585.0,94584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735328673971,0.001,94585.0,94584.0,0.31238906]
["bitfinex-derivatives","BTCF0:USTF0",1735328674864,0.001,94585.0,94584.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1735328687470,0.001,94585.0,94584.0,0.40491787]
["bitfinex-derivatives","BTCF0:USTF0",1735328687682,0.17976859,94596.0,94594.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735328687873,0.17976859,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328688074,0.052928,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328688284,0.12684059,94597.0,94596.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735328690174,0.12684059,94597.0,94594.0,0.25395209]
["bitfinex-derivatives","BTCF0:USTF0",1735328690369,0.052928,94595.0,94594.0,0.25395209]
["bitfinex-derivatives","BTCF0:USTF0",1735328690882,0.052928,94595.0,94594.0,0.19047848]
["bitfinex-derivatives","BTCF0:USTF0",1735328691477,0.053928,94595.0,94594.0,0.19047848]
["bitfinex-derivatives","BTCF0:USTF0",1735328691979,0.053928,94595.0,94594.0,0.19147848]
["bitfinex-derivatives","BTCF0:USTF0",1735328692678,0.053928,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328696977,0.414728,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328700588,0.053928,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328700787,0.414728,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328701190,0.57339965,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328701783,0.52047165,94595.0,94594.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735328701981,0.15967165,94595.0,94594.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735328702887,0.1279735,94595.0,94594.0,0.30788109]
["bitfinex-derivatives","BTCF0:USTF0",1735328703490,0.15867165,94602.0,94594.0,0.30788109]
["bitfinex-derivatives","BTCF0:USTF0",1735328703491,0.15867165,94602.0,94594.0,0.31863591]
["bitfinex-derivatives","BTCF0:USTF0",1735328703686,0.25437431,94627.0,94618.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328703887,0.53773614,94621.0,94618.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735328704193,0.53773614,94621.0,94618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735328704194,0.31654597,94621.0,94618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735328704391,0.31598596,94621.0,94620.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735328705887,0.00158554,94627.0,94623.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328706292,0.00158554,94627.0,94624.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328706487,0.00158554,94627.0,94625.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328707499,0.01058554,94627.0,94625.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328708394,0.01058554,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328709700,0.01458554,94627.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328711893,0.01458554,94627.0,94626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328713401,0.013,94627.0,94626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328713601,0.009,94627.0,94626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328713796,0.012,94627.0,94626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735328714399,0.36238524,94649.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328714599,0.36238524,94649.0,94648.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735328715310,0.3608,94649.0,94648.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735328716501,0.3618,94649.0,94648.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735328716699,0.3658,94649.0,94648.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735328717099,0.3608,94649.0,94648.0,1.552899]
["bitfinex-derivatives","BTCF0:USTF0",1735328717299,0.3608,94649.0,94648.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1735328717300,0.3708,94649.0,94648.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1735328717707,0.3708,94649.0,94648.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735328718494,0.3708,94649.0,94648.0,0.06465439]
["bitfinex-derivatives","BTCF0:USTF0",1735328720807,0.01,94649.0,94648.0,0.06465439]
["bitfinex-derivatives","BTCF0:USTF0",1735328721913,0.01,94649.0,94648.0,1.56465439]
["bitfinex-derivatives","BTCF0:USTF0",1735328723201,0.001,94649.0,94648.0,0.06365439]
["bitfinex-derivatives","BTCF0:USTF0",1735328723402,0.007,94649.0,94648.0,0.06465439]
["bitfinex-derivatives","BTCF0:USTF0",1735328723607,0.007,94649.0,94648.0,0.01175539]
["bitfinex-derivatives","BTCF0:USTF0",1735328723799,0.0441,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328724003,0.1137,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328725410,0.0441,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328725912,0.007,94649.0,94648.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735328726702,0.007,94649.0,94648.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1735328728901,0.007,94649.0,94648.0,1.5644989]
["bitfinex-derivatives","BTCF0:USTF0",1735328729810,0.007,94649.0,94648.0,0.0644989]
["bitfinex-derivatives","BTCF0:USTF0",1735328731712,0.007,94649.0,94648.0,1.5644989]
["bitfinex-derivatives","BTCF0:USTF0",1735328733804,0.059898,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328734104,0.052904,94638.0,94626.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328734413,0.052906,94636.0,94633.0,0.25311616]
["bitfinex-derivatives","BTCF0:USTF0",1735328734610,0.052907,94634.0,94633.0,0.25311616]
["bitfinex-derivatives","BTCF0:USTF0",1735328736102,0.052908,94632.0,94624.0,0.01059073]
["bitfinex-derivatives","BTCF0:USTF0",1735328737314,0.0344,94631.0,94624.0,0.01059073]
["bitfinex-derivatives","BTCF0:USTF0",1735328737608,0.0344,94631.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328738009,0.0344,94631.0,94629.0,0.00358492]
["bitfinex-derivatives","BTCF0:USTF0",1735328738809,0.36136001,94638.0,94629.0,0.05649392]
["bitfinex-derivatives","BTCF0:USTF0",1735328739017,0.3608,94638.0,94631.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328739517,0.3608,94638.0,94629.0,0.00358492]
["bitfinex-derivatives","BTCF0:USTF0",1735328739518,0.3608,94638.0,94636.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735328740407,0.3608,94638.0,94631.0,0.19073171]
["bitfinex-derivatives","BTCF0:USTF0",1735328740730,0.3618,94638.0,94635.0,0.18973171]
["bitfinex-derivatives","BTCF0:USTF0",1735328741209,0.3618,94638.0,94637.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735328741906,0.3628,94638.0,94637.0,1.74263671]
["bitfinex-derivatives","BTCF0:USTF0",1735328743208,0.001,94638.0,94637.0,1.552905]
["bitfinex-derivatives","BTCF0:USTF0",1735328743516,0.003,94638.0,94637.0,1.56368857]
["bitfinex-derivatives","BTCF0:USTF0",1735328744417,0.0344,94647.0,94644.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735328744610,0.0344,94647.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328744803,0.0344,94647.0,94644.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735328745818,0.0354,94647.0,94644.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735328746117,0.0354,94647.0,94646.0,0.18971459]
["bitfinex-derivatives","BTCF0:USTF0",1735328746917,0.0394,94647.0,94646.0,0.18971459]
["bitfinex-derivatives","BTCF0:USTF0",1735328747121,0.0394,94647.0,94644.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735328747419,0.0354,94647.0,94644.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735328747617,0.0394,94647.0,94644.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735328748321,0.0394,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328748520,0.052895,94656.0,94646.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735328748724,0.3608,94660.0,94646.0,0.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1735328748921,0.3608,94660.0,94657.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735328750119,0.052892,94662.0,94657.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735328750808,0.001,94660.0,94659.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735328751415,0.053892,94662.0,94659.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735328753016,0.053892,94662.0,94659.0,0.06340105]
["bitfinex-derivatives","BTCF0:USTF0",1735328753322,0.002,94660.0,94659.0,0.06340105]
["bitfinex-derivatives","BTCF0:USTF0",1735328753924,0.054892,94662.0,94659.0,0.06340105]
["bitfinex-derivatives","BTCF0:USTF0",1735328754125,0.052892,94660.0,94659.0,0.01050805]
["bitfinex-derivatives","BTCF0:USTF0",1735328754317,0.002,94662.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328754519,0.054893,94660.0,94654.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735328754720,0.052893,94659.0,94654.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735328756523,0.052893,94659.0,94654.0,0.42426994]
["bitfinex-derivatives","BTCF0:USTF0",1735328758325,0.0353,94669.0,94654.0,0.42426994]
["bitfinex-derivatives","BTCF0:USTF0",1735328758518,0.10745007,94664.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328758716,0.052895,94656.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328759931,0.052895,94656.0,94649.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735328761127,0.052895,94655.0,94649.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1735328761821,0.3608,94662.0,94649.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1735328761822,0.3608,94662.0,94661.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735328762028,0.3608,94662.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328762029,0.052895,94655.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328762631,0.3608,94662.0,94654.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735328762931,0.0353,94661.0,94654.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735328763916,0.052895,94656.0,94654.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735328764118,0.0353,94661.0,94648.0,0.01069242]
["bitfinex-derivatives","BTCF0:USTF0",1735328764327,0.052895,94655.0,94644.0,0.55051459]
["bitfinex-derivatives","BTCF0:USTF0",1735328764516,0.052895,94655.0,94650.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735328766021,0.0353,94661.0,94644.0,0.55051459]
["bitfinex-derivatives","BTCF0:USTF0",1735328766225,0.052901,94645.0,94644.0,0.55051459]
["bitfinex-derivatives","BTCF0:USTF0",1735328766832,0.052897,94652.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328767334,0.052893,94659.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328767527,0.052894,94657.0,94651.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735328769628,0.052894,94657.0,94651.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735328769839,0.0353,94661.0,94651.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735328770033,0.052896,94654.0,94651.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735328770852,0.052897,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328776858,0.052899,94649.0,94648.0,0.18971459]
["bitfinex-derivatives","BTCF0:USTF0",1735328777858,0.052902,94642.0,94641.0,0.18971459]
["bitfinex-derivatives","BTCF0:USTF0",1735328778751,0.18833575,94651.0,94637.0,0.18971459]
["bitfinex-derivatives","BTCF0:USTF0",1735328778953,0.052905,94638.0,94637.0,0.18971459]
["bitfinex-derivatives","BTCF0:USTF0",1735328779659,0.052905,94638.0,94635.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735328779660,0.052905,94638.0,94636.0,0.18971459]
["bitfinex-derivatives","BTCF0:USTF0",1735328780361,0.052905,94638.0,94637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735328781162,0.001,94638.0,94637.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1735328781355,0.3608,94655.0,94653.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735328781760,0.3608,94655.0,94645.0,0.46825007]
["bitfinex-derivatives","BTCF0:USTF0",1735328781761,0.22119017,94667.0,94654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328782055,0.22119017,94667.0,94662.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735328782770,0.22119017,94667.0,94666.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735328783065,0.052887,94671.0,94666.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735328784557,0.054887,94671.0,94666.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735328784761,0.052892,94662.0,94659.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735328784965,0.052887,94670.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328785154,0.002,94671.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328785155,0.052892,94662.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328785356,0.007,94671.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328785563,0.052892,94661.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328786957,0.003,94662.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328787356,0.002,94662.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328787555,0.001,94661.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328787960,0.052894,94658.0,94656.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735328790164,0.001,94658.0,94654.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1735328790362,0.052895,94656.0,94653.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735328790559,0.052896,94654.0,94647.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735328790959,0.052896,94654.0,94649.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735328791659,0.052896,94654.0,94649.0,0.24261359]
["bitfinex-derivatives","BTCF0:USTF0",1735328792359,0.052896,94654.0,94649.0,0.24561359]
["bitfinex-derivatives","BTCF0:USTF0",1735328793064,0.052896,94654.0,94649.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1735328794068,0.052896,94654.0,94649.0,0.24561359]
["bitfinex-derivatives","BTCF0:USTF0",1735328796170,0.052896,94654.0,94649.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1735328796467,0.052893,94660.0,94653.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1735328796668,0.052893,94665.0,94661.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735328796873,0.052893,94665.0,94657.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735328797171,0.052893,94665.0,94660.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735328797469,0.052889,94672.0,94666.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735328798471,0.057889,94672.0,94666.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735328798666,0.05289,94670.0,94666.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735328800572,0.05389,94670.0,94666.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735328800875,0.05389,94670.0,94666.0,0.06335878]
["bitfinex-derivatives","BTCF0:USTF0",1735328801269,0.05889,94670.0,94666.0,0.06335878]
["bitfinex-derivatives","BTCF0:USTF0",1735328807279,0.052899,94655.0,94654.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735328807576,0.0529,94653.0,94652.0,0.25275678]
["bitfinex-derivatives","BTCF0:USTF0",1735328808668,0.052904,94646.0,94645.0,0.31594598]
["bitfinex-derivatives","BTCF0:USTF0",1735328808868,0.052904,94646.0,94630.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1735328808869,0.052906,94642.0,94641.0,0.18947327]
["bitfinex-derivatives","BTCF0:USTF0",1735328810171,0.066,94645.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328810478,0.052906,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328810779,0.048906,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328811277,0.048906,94642.0,94641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735328811875,0.049906,94642.0,94641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735328812677,0.001,94642.0,94630.0,0.01036196]
["bitfinex-derivatives","BTCF0:USTF0",1735328812975,0.001,94642.0,94624.0,0.18947327]
["bitfinex-derivatives","BTCF0:USTF0",1735328812976,0.052915,94625.0,94624.0,0.18947327]
["bitfinex-derivatives","BTCF0:USTF0",1735328813977,0.052915,94625.0,94621.0,0.01038211]
["bitfinex-derivatives","BTCF0:USTF0",1735328814169,0.3608,94634.0,94619.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328814371,0.052911,94633.0,94619.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328814568,0.043916,94624.0,94619.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328814972,0.001,94625.0,94619.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735328815181,0.052917,94622.0,94621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735328816790,0.052917,94622.0,94619.0,0.06755861]
["bitfinex-derivatives","BTCF0:USTF0",1735328816975,0.001,94624.0,94622.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735328817474,0.16035707,94640.0,94623.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735328817674,0.16035707,94640.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328817881,0.16035707,94640.0,94634.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735328818073,0.16035707,94640.0,94635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328818974,0.10745007,94640.0,94635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328819179,0.052908,94639.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328822179,0.052908,94639.0,94635.0,0.01136576]
["bitfinex-derivatives","BTCF0:USTF0",1735328822380,0.052908,94639.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328828989,0.052908,94639.0,94636.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328829394,0.052909,94637.0,94636.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328830093,0.3608,94642.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328830284,0.052909,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328830886,0.052909,94637.0,94629.0,0.01078248]
["bitfinex-derivatives","BTCF0:USTF0",1735328830887,0.034,94641.0,94629.0,0.01078248]
["bitfinex-derivatives","BTCF0:USTF0",1735328831192,0.052909,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328833499,0.052907,94640.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328833687,0.052913,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328834087,0.10745007,94640.0,94625.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328834286,0.10745007,94640.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328834495,0.052909,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328834886,0.034,94641.0,94625.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735328835097,0.052913,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328835888,0.053913,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328836082,0.001,94630.0,94629.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1735328836287,0.3608,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735328836687,0.3608,94642.0,94641.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735328837991,0.00158524,94651.0,94641.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735328838188,0.00158524,94651.0,94647.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735328838389,0.00158524,94651.0,94641.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1735328838596,0.00158524,94651.0,94649.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735328839498,0.00158524,94651.0,94649.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735328840382,0.00158524,94651.0,94649.0,0.42437604]
["bitfinex-derivatives","BTCF0:USTF0",1735328840791,0.00458524,94651.0,94649.0,0.42437604]
["bitfinex-derivatives","BTCF0:USTF0",1735328841195,0.00558524,94651.0,94649.0,0.42437604]
["bitfinex-derivatives","BTCF0:USTF0",1735328841393,0.00558524,94651.0,94649.0,0.06357604]
["bitfinex-derivatives","BTCF0:USTF0",1735328841592,0.00558524,94651.0,94649.0,0.42437604]
["bitfinex-derivatives","BTCF0:USTF0",1735328842804,0.00258524,94651.0,94649.0,0.42437604]
["bitfinex-derivatives","BTCF0:USTF0",1735328844797,0.00258524,94651.0,94649.0,0.01067404]
["bitfinex-derivatives","BTCF0:USTF0",1735328845108,0.00258524,94651.0,94645.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735328845993,0.00158524,94651.0,94645.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735328846194,0.00158524,94651.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735328847594,0.00158524,94651.0,94641.0,0.37123888]
["bitfinex-derivatives","BTCF0:USTF0",1735328847797,0.052906,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328848100,0.3608,94648.0,94636.0,0.18947327]
["bitfinex-derivatives","BTCF0:USTF0",1735328848101,0.052909,94637.0,94636.0,0.18947327]
["bitfinex-derivatives","BTCF0:USTF0",1735328848598,0.052909,94637.0,94626.0,1.586715]
["bitfinex-derivatives","BTCF0:USTF0",1735328848599,0.3608,94639.0,94626.0,1.587995]
["bitfinex-derivatives","BTCF0:USTF0",1735328848800,0.05291,94635.0,94626.0,1.587995]
["bitfinex-derivatives","BTCF0:USTF0",1735328849005,0.05291,94635.0,94626.0,1.586715]
["bitfinex-derivatives","BTCF0:USTF0",1735328849194,0.05291,94635.0,94627.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735328850302,0.05391,94635.0,94627.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735328851500,0.001,94635.0,94626.0,1.54861266]
["bitfinex-derivatives","BTCF0:USTF0",1735328851808,0.001,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328853309,0.052907,94641.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735328853499,0.001,94635.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735328854411,0.053907,94641.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735328856008,0.001,94635.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735328857209,0.052907,94640.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735328858810,0.001,94635.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735328859520,0.053907,94640.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735328859721,0.053907,94640.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328859923,0.052907,94640.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328864022,0.19018419,94639.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328864322,0.19018419,94639.0,94637.0,0.06346592]
["bitfinex-derivatives","BTCF0:USTF0",1735328864926,0.05291,94635.0,94630.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735328865115,0.05291,94635.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328866224,0.05391,94635.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328866816,0.05391,94635.0,94631.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1735328870319,0.052911,94633.0,94631.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1735328870927,0.052911,94633.0,94632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328871126,0.052911,94633.0,94631.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1735328872321,0.053911,94633.0,94631.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1735328874724,0.053911,94633.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328876732,0.0364,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328878033,0.0374,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328879026,0.090312,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328879228,0.123912,94632.0,94612.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735328879430,0.052922,94614.0,94613.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735328881138,0.053922,94614.0,94612.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735328881431,0.053922,94614.0,94612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735328881630,0.052927,94604.0,94603.0,0.18947327]
["bitfinex-derivatives","BTCF0:USTF0",1735328881839,0.3608,94604.0,94587.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735328882023,0.3608,94604.0,94581.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735328882024,0.052933,94594.0,94592.0,0.37913517]
["bitfinex-derivatives","BTCF0:USTF0",1735328882223,0.047941,94579.0,94578.0,0.44232437]
["bitfinex-derivatives","BTCF0:USTF0",1735328882426,0.408741,94579.0,94578.0,0.44232437]
["bitfinex-derivatives","BTCF0:USTF0",1735328883128,0.402741,94579.0,94578.0,0.44232437]
["bitfinex-derivatives","BTCF0:USTF0",1735328883542,0.3608,94579.0,94572.0,0.50551356]
["bitfinex-derivatives","BTCF0:USTF0",1735328883722,0.052946,94572.0,94569.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735328884035,0.3548,94570.0,94569.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735328884541,0.37193192,94579.0,94571.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328884732,0.17934596,94575.0,94571.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735328885035,0.052946,94571.0,94569.0,0.00158607]
["bitfinex-derivatives","BTCF0:USTF0",1735328885228,0.3608,94570.0,94563.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735328885625,0.3618,94570.0,94563.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735328885830,0.3618,94570.0,94562.0,0.01059526]
["bitfinex-derivatives","BTCF0:USTF0",1735328886026,0.3608,94570.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735328886924,0.3608,94570.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735328887837,0.3618,94570.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735328888029,0.3618,94570.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328888736,0.001,94570.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328888937,0.3618,94570.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328889328,0.3608,94570.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328889637,0.3618,94570.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328889822,0.001,94570.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328890024,0.001,94570.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735328890236,0.001,94570.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735328890429,0.3618,94570.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328890939,0.001,94570.0,94567.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735328891137,0.001,94570.0,94569.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735328891339,0.37145398,94590.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735328891543,0.09472128,94588.0,94584.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735328891838,0.09472128,94588.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735328892231,0.09472128,94588.0,94576.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735328892540,0.09472128,94588.0,94586.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735328892933,0.36136001,94600.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735328893238,0.09472128,94606.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328893439,0.09472128,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735328894546,0.10801008,94620.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735328894735,0.3608,94618.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735328895742,0.00558635,94613.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735328896048,0.00558635,94613.0,94612.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735328897941,0.00658635,94613.0,94612.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735328899339,0.00258635,94613.0,94612.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735328899538,3.5e-07,94613.0,94612.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1735328900241,3.5e-07,94613.0,94612.0,1.8961]
["bitfinex-derivatives","BTCF0:USTF0",1735328900651,3.5e-07,94613.0,94612.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1735328901151,3.5e-07,94613.0,94612.0,1.8961]
["bitfinex-derivatives","BTCF0:USTF0",1735328901352,3.5e-07,94613.0,94612.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1735328901741,0.01044703,94642.0,94614.0,0.105844]
["bitfinex-derivatives","BTCF0:USTF0",1735328901943,0.01044703,94642.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328902143,0.052904,94646.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328902440,0.00158553,94647.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735328903248,0.00158553,94647.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328903551,0.36238553,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735328903940,0.36238553,94647.0,94644.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735328904146,0.36238553,94647.0,94633.0,0.04578432]
["bitfinex-derivatives","BTCF0:USTF0",1735328904346,0.36238553,94647.0,94645.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735328904854,0.052905,94645.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328905338,0.052905,94645.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735328905548,0.3608,94636.0,94635.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735328907051,0.3608,94636.0,94621.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735328907261,0.3608,94636.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328907953,0.3638,94636.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328908163,0.3638,94636.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328909044,0.3638,94636.0,94621.0,0.04567901]
["bitfinex-derivatives","BTCF0:USTF0",1735328909045,0.3678,94636.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735328909447,0.3678,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328909646,0.007,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328910159,0.005,94636.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735328910643,0.008,94636.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735328910848,0.008,94636.0,94626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328911144,0.008,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328911342,0.005,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328912959,0.003,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328913360,0.002,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328913561,0.003,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328913751,0.005,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328914057,0.006,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735328914459,0.004,94636.0,94635.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735328914659,0.006,94636.0,94635.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735328916052,0.002,94636.0,94635.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735328916252,0.006,94636.0,94635.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735328916662,0.004,94636.0,94635.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1735328916958,0.09472128,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735328917553,0.36294554,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735328917755,0.00158553,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735328918454,0.00158553,94647.0,94645.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735328918656,0.00158553,94647.0,94646.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735328919255,0.00158553,94647.0,94646.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735328920062,0.00858553,94647.0,94646.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735328920453,0.00558553,94647.0,94646.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735328920655,0.00758553,94647.0,94646.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735328920854,0.00358553,94647.0,94646.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735328921057,0.00758553,94647.0,94646.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1735328922358,0.00358553,94647.0,94646.0,1.54483201]
["bitfinex-derivatives","BTCF0:USTF0",1735328922568,0.00558553,94647.0,94646.0,1.54483201]
["bitfinex-derivatives","BTCF0:USTF0",1735328922758,0.00758553,94647.0,94646.0,1.54483201]
["bitfinex-derivatives","BTCF0:USTF0",1735328924570,2.4e-07,94660.0,94646.0,1.84483201]
["bitfinex-derivatives","BTCF0:USTF0",1735328924768,0.14588648,94676.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735328925063,0.22204781,94692.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735328925251,0.22204781,94692.0,94691.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735328925760,0.18975928,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328926866,0.18975928,94692.0,94691.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735328927058,0.20775928,94692.0,94691.0,0.415679]
["bitfinex-derivatives","BTCF0:USTF0",1735328927257,0.018,94692.0,94691.0,0.415679]
["bitfinex-derivatives","BTCF0:USTF0",1735328931157,0.018,94692.0,94691.0,0.42607315]
["bitfinex-derivatives","BTCF0:USTF0",1735328934359,0.009,94692.0,94691.0,0.42507315]
["bitfinex-derivatives","BTCF0:USTF0",1735328934564,0.016,94692.0,94691.0,0.42607315]
["bitfinex-derivatives","BTCF0:USTF0",1735328935471,0.1,94700.0,94691.0,0.42607315]
["bitfinex-derivatives","BTCF0:USTF0",1735328935664,0.1,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735328935859,0.062,94724.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735328936255,0.0314,94724.0,94723.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735328936462,0.3608,94741.0,94740.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735328936867,0.3608,94741.0,94735.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735328938259,0.3698,94741.0,94735.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735328938970,0.3788,94741.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328939168,0.6788,94741.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328939364,0.6788,94741.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735328939575,0.10745007,94740.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735328939764,0.052859,94728.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735328939961,0.0662,94727.0,94722.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735328940272,0.0662,94727.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735328940571,0.0662,94727.0,94713.0,0.37135313]
["bitfinex-derivatives","BTCF0:USTF0",1735328940772,0.0662,94727.0,94719.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735328940974,0.3608,94721.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328941167,0.085663,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328941369,0.446463,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328942067,0.6936,94720.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328942367,0.3936,94720.0,94700.0,0.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1735328942572,0.0328,94720.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735328942769,0.0418,94720.0,94719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735328942964,0.0508,94720.0,94719.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735328943164,0.018,94720.0,94719.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735328943358,0.018,94720.0,94719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735328943574,0.014,94720.0,94719.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735328944184,0.005,94720.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735328944471,0.01,94720.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735328945067,0.018,94720.0,94719.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735328946771,0.018,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328946975,0.3788,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328947371,0.3698,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328947675,0.3788,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328948161,0.3698,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328948367,0.3738,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735328948571,0.3738,94720.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735328948768,0.3608,94711.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735328949174,0.0333,94710.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735328949373,0.052876,94698.0,94680.0,0.00158418]
["bitfinex-derivatives","BTCF0:USTF0",1735328949571,0.3608,94698.0,94689.0,0.01067726]
["bitfinex-derivatives","BTCF0:USTF0",1735328949771,0.052871,94707.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328949973,0.3608,94709.0,94690.0,0.46825007]
["bitfinex-derivatives","BTCF0:USTF0",1735328950172,0.3608,94709.0,94705.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735328950978,0.3608,94709.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328950979,0.3608,94709.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735328951180,0.3608,94709.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328951181,0.416669,94709.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328951977,0.05287,94708.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328952165,0.052871,94707.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328952778,0.052872,94705.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328953073,0.36536001,94709.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328953272,0.052872,94704.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328954372,0.055872,94704.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328957680,0.36136001,94709.0,94697.0,0.01084437]
["bitfinex-derivatives","BTCF0:USTF0",1735328957881,0.3608,94709.0,94704.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735328958881,0.3608,94709.0,94692.0,0.25010775]
["bitfinex-derivatives","BTCF0:USTF0",1735328959181,0.3638,94709.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735328959870,0.003,94709.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735328960065,0.15816683,94722.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735328960269,0.15816683,94722.0,94720.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735328961279,0.16416683,94722.0,94720.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735328961680,0.014,94722.0,94720.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735328962376,0.014,94722.0,94720.0,0.06548222]
["bitfinex-derivatives","BTCF0:USTF0",1735328963770,0.014,94722.0,94720.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735328966880,0.17216683,94722.0,94720.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735328967686,0.3608,94721.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735328967986,0.3608,94721.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328968182,0.16031907,94710.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328968374,0.10745007,94710.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328968777,0.052872,94706.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328969384,0.15831909,94704.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328970691,0.15831909,94703.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328971687,0.002,94704.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328972385,0.052872,94706.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328972583,0.003,94703.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328973284,0.003,94704.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328973985,0.052872,94705.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735328974283,0.052874,94701.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328974674,0.003,94703.0,94696.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735328974878,0.3608,94701.0,94686.0,0.28260775]
["bitfinex-derivatives","BTCF0:USTF0",1735328975074,0.052882,94687.0,94686.0,0.25010775]
["bitfinex-derivatives","BTCF0:USTF0",1735328976393,0.054882,94687.0,94679.0,0.31603939]
["bitfinex-derivatives","BTCF0:USTF0",1735328976585,0.413686,94680.0,94672.0,0.3767564]
["bitfinex-derivatives","BTCF0:USTF0",1735328976785,0.052889,94673.0,94672.0,0.3767564]
["bitfinex-derivatives","BTCF0:USTF0",1735328977098,0.052889,94673.0,94652.0,0.50551356]
["bitfinex-derivatives","BTCF0:USTF0",1735328977099,0.052897,94659.0,94652.0,0.50551356]
["bitfinex-derivatives","BTCF0:USTF0",1735328977699,0.052901,94654.0,94649.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735328979179,0.052901,94654.0,94649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735328982483,0.052901,94654.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735328984194,0.052901,94654.0,94650.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735328984398,0.052902,94652.0,94650.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735328984599,0.052902,94652.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735328985588,0.3608,94654.0,94649.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735328985897,0.052902,94651.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735328987197,0.3608,94654.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735328987498,0.3608,94654.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735328988297,0.10745007,94660.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735328988700,0.10745007,94660.0,94651.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735328988902,0.052899,94656.0,94651.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735328989601,0.0529,94655.0,94651.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735328990085,0.3608,94652.0,94651.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735328991897,0.0529,94654.0,94651.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735328992694,0.10745007,94660.0,94651.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735328992904,0.052901,94652.0,94651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328993504,0.052901,94653.0,94651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328994597,0.3608,94654.0,94651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328994900,0.052901,94653.0,94651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328997002,0.3608,94654.0,94651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328997502,0.052901,94653.0,94651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735328998699,0.052911,94635.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735328998901,0.3608,94643.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735328999101,0.3104,94643.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735328999403,0.12607107,94656.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735328999610,0.12607107,94656.0,94655.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735329000596,0.052895,94664.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329000797,0.052895,94664.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329001302,0.10745007,94670.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329001500,0.00158527,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329001501,0.052891,94671.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329001705,0.00158527,94673.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735329002505,0.00158527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329003292,0.00558527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329003596,0.01158527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329003994,0.00358527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329004196,0.00558527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329006111,0.00358527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329006313,0.00458527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329006611,0.00558527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329009316,0.00258527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329009518,0.00358527,94673.0,94672.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735329010212,0.00258527,94673.0,94672.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735329011209,0.1581493,94688.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329011410,0.1581493,94688.0,94687.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735329012115,0.413677,94696.0,94687.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735329012314,0.413677,94696.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735329012315,0.3608,94696.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735329012516,0.3608,94696.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329012817,0.1581493,94698.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735329013319,0.004,94696.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735329013921,0.01,94698.0,94692.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735329014319,0.052878,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329015106,0.3608,94696.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329015511,0.3648,94696.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735329015712,0.423677,94696.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329015916,0.3708,94696.0,94693.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735329016108,0.3708,94696.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329016109,0.01,94696.0,94694.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735329016707,0.009,94696.0,94694.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735329016914,0.005,94696.0,94694.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735329017124,0.009,94696.0,94694.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735329017417,0.011,94696.0,94694.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735329018014,0.011,94696.0,94694.0,0.026917]
["bitfinex-derivatives","BTCF0:USTF0",1735329018413,0.007,94696.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329018623,0.3608,94695.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329018824,0.16033007,94690.0,94682.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329019027,0.16033007,94690.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329019316,0.16033007,94690.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329019913,0.16133007,94690.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329020124,0.1581493,94686.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329021319,0.1581493,94688.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329022015,0.1581493,94688.0,94687.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735329022623,0.003,94690.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329022624,0.1611493,94690.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329023215,0.1581493,94690.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329023615,0.05143866,94690.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329025022,0.05543866,94690.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329025325,0.004,94690.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329025816,0.009,94690.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329026217,0.004,94690.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329026418,0.004,94690.0,94689.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735329026419,0.009,94690.0,94689.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735329026821,0.004,94690.0,94689.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735329027014,0.01,94690.0,94689.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735329027823,0.061442,94690.0,94689.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735329028818,0.25005182,94690.0,94689.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735329029127,0.25005182,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329029516,0.30293182,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329029724,0.052888,94677.0,94674.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735329030520,0.16033407,94684.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735329030818,0.16033407,94684.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329031019,0.17112666,94684.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329031526,0.052885,94682.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329033024,0.051442,94681.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329033218,0.104327,94681.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329033527,0.104327,94681.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735329034030,0.051442,94680.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735329034225,0.051442,94680.0,94662.0,0.01040873]
["bitfinex-derivatives","BTCF0:USTF0",1735329034534,0.104328,94680.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735329035233,0.104328,94680.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329035426,0.051442,94679.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329035927,0.051442,94679.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735329036129,0.051442,94679.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735329036321,0.055886,94680.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735329036626,0.057887,94679.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329037023,0.052887,94679.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735329037219,0.05144656,94678.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735329037418,0.052887,94677.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735329038030,0.052887,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329038724,0.22204781,94678.0,94676.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735329038923,0.003,94677.0,94676.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735329039323,0.009,94677.0,94676.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735329039825,0.05544347,94677.0,94676.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735329040523,0.00304347,94677.0,94676.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735329040719,0.19007861,94682.0,94676.0,0.42507815]
["bitfinex-derivatives","BTCF0:USTF0",1735329040920,0.19007861,94682.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329041133,0.19007861,94683.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329042025,0.007,94682.0,94681.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735329042527,0.15838204,94685.0,94678.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735329042727,0.15838204,94685.0,94684.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735329044641,0.00158466,94696.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329044823,0.00158466,94696.0,94695.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735329045627,0.19399765,94701.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735329046535,0.052874,94701.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735329046738,0.052876,94698.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329047034,0.052876,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329047934,0.052876,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329048437,0.052876,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329048638,0.061876,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329049235,0.068876,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329053536,0.052885,94682.0,94675.0,0.24149526]
["bitfinex-derivatives","BTCF0:USTF0",1735329053831,0.052887,94677.0,94675.0,0.18860726]
["bitfinex-derivatives","BTCF0:USTF0",1735329054228,0.0324,94676.0,94675.0,0.18860726]
["bitfinex-derivatives","BTCF0:USTF0",1735329054433,0.0673,94676.0,94675.0,0.18860726]
["bitfinex-derivatives","BTCF0:USTF0",1735329054634,0.0673,94676.0,94675.0,0.08220726]
["bitfinex-derivatives","BTCF0:USTF0",1735329054836,0.0673,94676.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329054837,0.48578662,94676.0,94664.0,0.18962753]
["bitfinex-derivatives","BTCF0:USTF0",1735329055030,0.3608,94667.0,94664.0,0.18962753]
["bitfinex-derivatives","BTCF0:USTF0",1735329055231,0.052894,94665.0,94664.0,0.18962753]
["bitfinex-derivatives","BTCF0:USTF0",1735329056236,0.054894,94665.0,94664.0,0.18962753]
["bitfinex-derivatives","BTCF0:USTF0",1735329056439,0.054894,94665.0,94648.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735329056440,0.0529,94655.0,94648.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735329056642,0.052901,94653.0,94648.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735329057340,0.3608,94649.0,94648.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735329057741,0.3608,94649.0,94648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735329058233,0.3608,94649.0,94648.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735329059430,0.41225901,94649.0,94648.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735329059845,0.05145901,94649.0,94648.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735329061638,0.05145901,94649.0,94648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735329061838,0.11745901,94649.0,94648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735329062139,0.101,94649.0,94648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735329062344,0.052911,94636.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329063647,0.09474069,94634.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329063847,0.09474069,94634.0,94627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735329064146,0.09474069,94634.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735329064745,0.09474069,94634.0,94632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329065150,0.001,94634.0,94632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329065848,0.001,94634.0,94631.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1735329066045,0.053912,94634.0,94631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735329066948,0.413712,94632.0,94631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735329067154,0.3608,94632.0,94611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735329067449,0.039919,94621.0,94611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735329067652,0.039919,94621.0,94615.0,0.01060573]
["bitfinex-derivatives","BTCF0:USTF0",1735329067853,0.030919,94621.0,94615.0,0.01060573]
["bitfinex-derivatives","BTCF0:USTF0",1735329068054,0.3608,94632.0,94615.0,0.01060573]
["bitfinex-derivatives","BTCF0:USTF0",1735329068247,0.001,94634.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735329068447,0.00158527,94655.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735329068647,0.052902,94652.0,94636.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735329068847,0.052906,94644.0,94636.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735329069049,0.052906,94644.0,94636.0,1.91371]
["bitfinex-derivatives","BTCF0:USTF0",1735329069255,0.052906,94644.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735329069659,0.052906,94644.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329069956,0.052906,94644.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329071053,0.00158527,94655.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735329072353,0.00358527,94655.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735329072550,0.00558527,94655.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735329072853,0.09474069,94658.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735329073055,0.24213789,94679.0,94671.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735329073353,0.052886,94679.0,94672.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735329073857,0.052886,94679.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735329074451,0.3608,94681.0,94672.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735329074750,0.3608,94681.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735329074951,0.3608,94681.0,94672.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1735329074952,0.0015849,94686.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329076257,0.0015849,94686.0,94685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735329077150,0.0085849,94686.0,94685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735329077357,0.0175849,94686.0,94685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735329077853,0.0105849,94686.0,94685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735329078061,0.016,94686.0,94685.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735329078249,0.016,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329078554,0.068882,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329079553,0.05289,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329079954,0.052891,94671.0,94661.0,0.36238449]
["bitfinex-derivatives","BTCF0:USTF0",1735329080141,0.3608,94679.0,94661.0,0.36238449]
["bitfinex-derivatives","BTCF0:USTF0",1735329080142,0.052891,94670.0,94661.0,0.36238449]
["bitfinex-derivatives","BTCF0:USTF0",1735329080350,0.052891,94670.0,94661.0,0.41528049]
["bitfinex-derivatives","BTCF0:USTF0",1735329080544,0.052891,94670.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735329081557,0.052891,94670.0,94661.0,0.36238449]
["bitfinex-derivatives","BTCF0:USTF0",1735329081558,0.006,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329081763,0.3668,94670.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329081947,0.3628,94670.0,94651.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1735329082259,0.3608,94662.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735329083155,0.0529,94655.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735329083545,0.052901,94653.0,94651.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1735329083751,0.052901,94653.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329084451,0.052902,94650.0,94649.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1735329087753,0.055902,94650.0,94649.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1735329088062,0.061902,94650.0,94649.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1735329089462,0.058902,94650.0,94649.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1735329089654,0.062902,94650.0,94649.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1735329090365,0.063902,94650.0,94649.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1735329091458,0.011,94650.0,94649.0,0.05448766]
["bitfinex-derivatives","BTCF0:USTF0",1735329091656,0.011,94650.0,94649.0,0.41528766]
["bitfinex-derivatives","BTCF0:USTF0",1735329092163,0.011,94650.0,94649.0,1.91528766]
["bitfinex-derivatives","BTCF0:USTF0",1735329093064,0.011,94650.0,94649.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1735329093363,0.012,94650.0,94649.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1735329102967,0.012,94650.0,94633.0,0.01043962]
["bitfinex-derivatives","BTCF0:USTF0",1735329103271,0.052912,94633.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329103470,0.052912,94633.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735329103857,0.052912,94633.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735329104065,0.052912,94633.0,94631.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735329104874,0.052908,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735329105676,0.3608,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735329107174,0.3638,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735329108972,0.052912,94634.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735329109175,0.052912,94632.0,94631.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735329109378,0.052914,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329110677,0.052914,94630.0,94627.0,0.06371171]
["bitfinex-derivatives","BTCF0:USTF0",1735329110979,0.052914,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735329111173,0.052916,94626.0,94624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735329113281,0.24072302,94625.0,94624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735329113478,0.24072302,94625.0,94624.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735329114375,0.05147113,94625.0,94624.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735329115579,0.001,94625.0,94624.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735329116273,0.001,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329118275,0.1277198,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329119378,0.001,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329122272,0.052923,94613.0,94610.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1735329123379,0.052923,94613.0,94612.0,0.25662428]
["bitfinex-derivatives","BTCF0:USTF0",1735329123586,0.10440599,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735329124982,0.10540599,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735329127197,0.053923,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735329129981,0.001,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735329130788,0.001,94613.0,94612.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735329133981,0.001,94613.0,94612.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735329135087,0.052917,94624.0,94612.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735329135488,0.052917,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329135690,0.12649818,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735329135881,0.12649818,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329136086,0.15808309,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735329136989,0.052909,94639.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735329137183,0.052909,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329137584,0.15808309,94647.0,94638.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735329137585,0.052906,94644.0,94638.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735329137892,0.052906,94644.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329139189,0.057906,94644.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329140289,0.052907,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329141393,0.054907,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329141693,0.057907,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329142598,0.052909,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329143297,0.005,94641.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329143487,0.005,94641.0,94638.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735329144192,0.005,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329144390,0.00158484,94673.0,94638.0,0.87570014]
["bitfinex-derivatives","BTCF0:USTF0",1735329144582,0.00158484,94673.0,94667.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735329144583,0.06975229,94668.0,94667.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735329144802,0.00158484,94673.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735329145092,0.28522157,94680.0,94672.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1735329145598,0.052892,94669.0,94667.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735329145800,0.052892,94669.0,94662.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735329145801,0.009,94668.0,94662.0,0.123095]
["bitfinex-derivatives","BTCF0:USTF0",1735329145996,0.052893,94667.0,94662.0,0.123095]
["bitfinex-derivatives","BTCF0:USTF0",1735329146196,0.052893,94667.0,94662.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1735329146488,0.009,94668.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329146701,0.052898,94658.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329147998,0.0377,94666.0,94660.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735329148189,0.052893,94667.0,94660.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735329148591,0.058889,94674.0,94656.0,0.46825007]
["bitfinex-derivatives","BTCF0:USTF0",1735329148799,0.058889,94674.0,94664.0,0.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1735329148994,0.003,94666.0,94664.0,0.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1735329149297,0.003,94666.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735329149495,0.052889,94674.0,94657.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735329149710,0.003,94667.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329150007,0.003,94667.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735329151197,0.052889,94674.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329152400,0.059889,94674.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329152703,0.063889,94674.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329154601,0.063889,94674.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735329154794,0.063889,94674.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329154795,0.011,94674.0,94673.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735329155398,0.14800108,94709.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735329155605,0.052874,94702.0,94691.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735329155902,0.052874,94701.0,94691.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735329156095,0.052874,94701.0,94691.0,1.913679]
["bitfinex-derivatives","BTCF0:USTF0",1735329156499,0.10745007,94701.0,94691.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735329156709,0.3608,94699.0,94673.0,0.01049556]
["bitfinex-derivatives","BTCF0:USTF0",1735329156907,0.0699,94691.0,94670.0,0.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1735329157104,0.036,94690.0,94670.0,0.10745007]
["bitfinex-derivatives","BTCF0:USTF0",1735329157310,0.036,94690.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329158200,0.04,94690.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329158595,0.049,94690.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329158806,0.045,94690.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329159107,0.052884,94683.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329159910,0.052884,94683.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735329161209,0.058884,94683.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735329161707,0.058884,94683.0,94671.0,0.01035104]
["bitfinex-derivatives","BTCF0:USTF0",1735329161910,0.058884,94683.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329162910,0.067884,94683.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329163407,0.061884,94683.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329163607,0.065884,94683.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329164409,0.067884,94683.0,94680.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735329165707,0.015,94683.0,94682.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329166614,0.015,94683.0,94682.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1735329167001,0.015,94683.0,94682.0,1.553884]
["bitfinex-derivatives","BTCF0:USTF0",1735329167203,0.00158473,94692.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735329167412,0.00158473,94692.0,94682.0,1.553884]
["bitfinex-derivatives","BTCF0:USTF0",1735329167413,0.0734,94706.0,94698.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735329168111,0.126271,94706.0,94700.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735329169705,0.135271,94706.0,94700.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735329170414,0.052872,94705.0,94700.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735329171219,0.052872,94705.0,94700.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735329171715,0.052872,94705.0,94700.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735329171917,0.052873,94704.0,94700.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735329172420,0.052873,94703.0,94700.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735329172714,0.3608,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329172915,0.3608,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329173120,0.052882,94686.0,94683.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1735329173518,0.052882,94686.0,94682.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329174211,0.052883,94684.0,94682.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329174914,0.012,94686.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329176020,0.004,94686.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329176313,0.05288,94691.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329176314,0.3608,94693.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329176815,0.3608,94693.0,94684.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329177019,0.052883,94686.0,94684.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329177218,0.057883,94686.0,94684.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329177616,0.066883,94686.0,94684.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329177918,0.061883,94686.0,94684.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329178322,0.061883,94686.0,94682.0,0.24192467]
["bitfinex-derivatives","BTCF0:USTF0",1735329179115,0.009,94686.0,94682.0,0.24192467]
["bitfinex-derivatives","BTCF0:USTF0",1735329179714,0.014,94686.0,94682.0,0.24192467]
["bitfinex-derivatives","BTCF0:USTF0",1735329179914,0.052883,94684.0,94682.0,0.24192467]
["bitfinex-derivatives","BTCF0:USTF0",1735329180515,0.052883,94684.0,94682.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735329181720,0.060883,94684.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329182613,0.064883,94684.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329191524,0.3608,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329192732,0.3688,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329193331,0.3728,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329193926,0.425684,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329194614,0.052895,94664.0,94641.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1735329194931,0.052885,94682.0,94641.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1735329194932,0.3608,94672.0,94661.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329195127,0.052896,94662.0,94661.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329195631,0.052892,94669.0,94661.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329196031,0.052892,94669.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329196525,0.052892,94669.0,94661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329196735,0.052892,94668.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735329198320,0.001,94668.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735329198524,0.052893,94667.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735329199627,0.053893,94667.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735329200126,0.055893,94667.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735329204736,0.055893,94667.0,94663.0,0.0105874]
["bitfinex-derivatives","BTCF0:USTF0",1735329204737,0.003,94667.0,94663.0,0.0105874]
["bitfinex-derivatives","BTCF0:USTF0",1735329205033,0.052895,94664.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735329206234,0.052895,94664.0,94658.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735329206839,0.053895,94664.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735329208332,0.052895,94664.0,94658.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735329208538,0.3608,94672.0,94658.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735329208735,0.052896,94663.0,94658.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735329208935,0.052896,94662.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735329209335,0.052897,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329209634,0.0529,94655.0,94654.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329211424,0.052906,94643.0,94642.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329212937,0.057906,94643.0,94642.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329213142,0.057906,94643.0,94642.0,0.36238489]
["bitfinex-derivatives","BTCF0:USTF0",1735329213329,0.052906,94643.0,94642.0,0.36238489]
["bitfinex-derivatives","BTCF0:USTF0",1735329213537,0.056906,94643.0,94642.0,0.36238489]
["bitfinex-derivatives","BTCF0:USTF0",1735329213736,0.056906,94643.0,94642.0,1.86238489]
["bitfinex-derivatives","BTCF0:USTF0",1735329213938,0.056906,94643.0,94642.0,1.50158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329214549,0.059906,94643.0,94642.0,1.50158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329215040,0.061906,94643.0,94642.0,1.50158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329217843,0.009,94643.0,94642.0,1.50158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329220643,0.18999769,94667.0,94642.0,1.50158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329220841,0.0529,94654.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735329221035,0.18999769,94667.0,94649.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735329221036,0.052901,94653.0,94649.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735329221242,0.10745007,94660.0,94649.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735329221452,0.3608,94658.0,94649.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735329221949,0.3608,94658.0,94642.0,0.00306489]
["bitfinex-derivatives","BTCF0:USTF0",1735329222248,0.052899,94657.0,94642.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329222452,0.052906,94644.0,94642.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329224348,0.054906,94644.0,94642.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329224849,0.058906,94644.0,94642.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329225640,0.006,94644.0,94642.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329225842,0.58148184,94678.0,94642.0,0.30158489]
["bitfinex-derivatives","BTCF0:USTF0",1735329226158,0.052891,94671.0,94662.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735329226552,0.052891,94671.0,94661.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735329226745,0.18999769,94677.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329227543,0.413687,94678.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329227748,0.3648,94669.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329229357,0.004,94669.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735329229659,0.013,94669.0,94668.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735329229861,0.009,94669.0,94668.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735329230163,0.014,94669.0,94668.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1735329231449,0.00158489,94686.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329231652,0.00158489,94686.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329232051,0.00158489,94686.0,94682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329232263,0.00158489,94686.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329232761,0.052883,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329233661,0.413683,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329234550,0.415683,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329235357,0.422683,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329256066,0.64336484,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329256967,0.052892,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329257964,0.054892,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329258673,0.061892,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329259473,0.061892,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329260772,0.25227579,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329261769,0.052898,94658.0,94657.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329262162,0.052898,94658.0,94656.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329263078,0.055898,94658.0,94656.0,0.18904067]
["bitfinex-derivatives","BTCF0:USTF0",1735329263273,0.061898,94658.0,94651.0,0.09328653]
["bitfinex-derivatives","BTCF0:USTF0",1735329264371,0.052899,94657.0,94651.0,0.09328653]
["bitfinex-derivatives","BTCF0:USTF0",1735329265365,0.054899,94657.0,94651.0,0.09328653]
["bitfinex-derivatives","BTCF0:USTF0",1735329265870,0.057899,94657.0,94651.0,0.09328653]
["bitfinex-derivatives","BTCF0:USTF0",1735329269373,0.005,94657.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735329269576,0.19038379,94662.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735329269767,0.19038379,94662.0,94661.0,1.552896]
["bitfinex-derivatives","BTCF0:USTF0",1735329269969,0.19038379,94667.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735329270684,0.13028379,94667.0,94666.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1735329271180,0.052884,94683.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735329271479,0.052884,94683.0,94676.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735329271878,0.052884,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329272178,0.13028379,94684.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329272485,0.052887,94678.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329274675,0.058887,94678.0,94677.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735329275070,0.059887,94678.0,94677.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735329275684,0.059887,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329290090,0.420687,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329290593,0.059887,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329290796,0.059887,94678.0,94651.0,0.36238453]
["bitfinex-derivatives","BTCF0:USTF0",1735329290797,0.420687,94678.0,94651.0,0.36238453]
["bitfinex-derivatives","BTCF0:USTF0",1735329291099,0.052894,94665.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735329291294,0.052894,94665.0,94651.0,0.36238453]
["bitfinex-derivatives","BTCF0:USTF0",1735329291497,0.052894,94665.0,94660.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735329291798,0.052894,94665.0,94662.0,0.01067121]
["bitfinex-derivatives","BTCF0:USTF0",1735329292304,0.058894,94665.0,94663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329293105,0.058894,94665.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329293394,0.007,94665.0,94664.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735329293600,0.007,94665.0,94664.0,0.170595]
["bitfinex-derivatives","BTCF0:USTF0",1735329293797,0.007,94665.0,94664.0,1.670595]
["bitfinex-derivatives","BTCF0:USTF0",1735329294704,0.001,94665.0,94664.0,1.670595]
["bitfinex-derivatives","BTCF0:USTF0",1735329294894,0.009,94665.0,94664.0,1.671595]
["bitfinex-derivatives","BTCF0:USTF0",1735329295105,0.18995594,94671.0,94664.0,1.671595]
["bitfinex-derivatives","BTCF0:USTF0",1735329295398,0.22068184,94682.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329295599,0.22068184,94682.0,94664.0,1.9187]
["bitfinex-derivatives","BTCF0:USTF0",1735329295600,0.090682,94688.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329295800,0.55082647,94689.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735329295999,0.55082647,94689.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329297099,0.3608,94689.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329297302,0.3618,94689.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329297696,0.3618,94689.0,94687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735329298098,0.001,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329300205,0.001,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329300807,0.001,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329301302,0.001,94689.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329301303,0.052883,94686.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735329303191,0.052883,94686.0,94684.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735329305903,0.0396,94698.0,94693.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735329306102,0.052877,94696.0,94693.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735329306303,0.052877,94696.0,94694.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735329306602,0.0396,94698.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735329307407,0.3608,94699.0,94698.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735329308109,0.22068184,94702.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329308413,0.052876,94697.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329308711,0.3608,94696.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329309501,0.3608,94696.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735329310112,0.052876,94697.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329310809,0.052877,94696.0,94693.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735329311201,0.052877,94696.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329312812,0.05288,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329313007,0.3608,94692.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329313206,0.052884,94683.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329313407,0.052884,94683.0,94677.0,0.18928895]
["bitfinex-derivatives","BTCF0:USTF0",1735329313607,0.052884,94683.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329314202,0.0401,94689.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329314403,0.052882,94688.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329314819,0.0401,94689.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329315013,0.052882,94687.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735329315310,0.0401,94689.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329315704,0.052883,94685.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329315901,0.052883,94685.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329316308,0.052884,94683.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329316912,0.052884,94683.0,94677.0,0.01049131]
["bitfinex-derivatives","BTCF0:USTF0",1735329316913,0.052884,94683.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329320516,0.052884,94683.0,94681.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735329320819,0.0401,94689.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735329321118,0.3608,94695.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329321319,0.0374,94700.0,94693.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735329321509,0.0374,94700.0,94698.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735329323316,0.0374,94700.0,94698.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735329323715,0.00158452,94703.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735329324316,0.00158452,94703.0,94702.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1735329325311,0.00158452,94703.0,94702.0,1.913673]
["bitfinex-derivatives","BTCF0:USTF0",1735329325519,0.091962,94722.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735329325906,0.091962,94722.0,94721.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735329325907,0.0391,94722.0,94721.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735329326107,0.58148184,94723.0,94721.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735329326523,0.22068184,94723.0,94721.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735329327424,0.052859,94729.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735329328715,0.05146356,94733.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329328716,0.05286,94726.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329328922,0.052862,94723.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329329415,0.3608,94727.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329329617,0.05286,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329330117,0.3608,94727.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329330314,0.052862,94722.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329330623,0.052865,94717.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735329330816,0.413665,94717.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735329332111,0.413665,94717.0,94711.0,0.01081911]
["bitfinex-derivatives","BTCF0:USTF0",1735329332413,0.052865,94717.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735329332611,0.052861,94725.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329333013,0.052857,94732.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329333218,0.052857,94732.0,94721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329333414,0.0409,94733.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329333612,0.093762,94733.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329334321,0.093762,94733.0,94726.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735329334713,0.093762,94733.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329335412,0.01048909,94749.0,94729.0,0.37262095]
["bitfinex-derivatives","BTCF0:USTF0",1735329335614,0.22068184,94751.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329335826,0.22068184,94751.0,94746.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735329336311,0.22068184,94751.0,94743.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735329336817,0.22068184,94751.0,94744.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735329337019,0.05285,94754.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329337422,0.05285,94753.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735329337615,0.052851,94751.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735329338416,0.052851,94751.0,94745.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735329339718,0.052851,94751.0,94745.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735329340222,0.413651,94751.0,94745.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735329340424,0.413651,94751.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329340629,0.413651,94751.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735329341721,0.413651,94751.0,94747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735329341923,0.052851,94751.0,94747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735329342431,0.052851,94751.0,94747.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735329342820,0.052853,94749.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329343628,0.052853,94749.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329344128,0.052853,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329344320,0.413653,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329346326,0.413653,94748.0,94736.0,0.0104001]
["bitfinex-derivatives","BTCF0:USTF0",1735329346327,0.052854,94746.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735329348328,0.3608,94748.0,94741.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735329348523,0.3608,94748.0,94731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329348822,0.052856,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329349928,0.052856,94742.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735329350128,0.3608,94739.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735329350324,0.0409,94738.0,94737.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735329352128,0.05286,94735.0,94731.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735329352333,0.05286,94735.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735329352915,0.052861,94734.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735329353530,0.052861,94734.0,94732.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735329354032,0.052861,94734.0,94732.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735329354232,0.052861,94734.0,94732.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735329354622,0.0409,94738.0,94735.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735329354933,0.0409,94738.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329355130,0.0397,94747.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329355131,0.052854,94747.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329355322,0.052854,94747.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735329356024,0.052854,94747.0,94746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329356435,0.052854,94747.0,94745.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735329357031,0.052854,94747.0,94745.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735329358832,0.3608,94748.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735329359029,0.0372,94759.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329359230,0.22068184,94762.0,94749.0,0.10730166]
["bitfinex-derivatives","BTCF0:USTF0",1735329359432,0.22068184,94762.0,94761.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735329360024,0.22068184,94762.0,94761.0,1.552846]
["bitfinex-derivatives","BTCF0:USTF0",1735329360736,0.052843,94766.0,94761.0,1.553846]
["bitfinex-derivatives","BTCF0:USTF0",1735329360926,0.052844,94765.0,94761.0,1.553846]
["bitfinex-derivatives","BTCF0:USTF0",1735329361127,0.3608,94762.0,94761.0,1.553846]
["bitfinex-derivatives","BTCF0:USTF0",1735329361428,0.052844,94765.0,94761.0,1.554846]
["bitfinex-derivatives","BTCF0:USTF0",1735329361627,0.3608,94762.0,94761.0,1.554846]
["bitfinex-derivatives","BTCF0:USTF0",1735329362439,0.3608,94763.0,94761.0,1.554846]
["bitfinex-derivatives","BTCF0:USTF0",1735329362844,0.3608,94763.0,94761.0,1.553846]
["bitfinex-derivatives","BTCF0:USTF0",1735329363139,0.3608,94763.0,94761.0,1.56553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329363435,0.052844,94765.0,94761.0,1.56553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329363633,0.3608,94764.0,94761.0,1.56553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329364140,0.3608,94764.0,94761.0,0.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329364529,0.052844,94765.0,94761.0,0.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329365330,0.3608,94762.0,94761.0,0.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329365726,0.3608,94762.0,94761.0,0.06453019]
["bitfinex-derivatives","BTCF0:USTF0",1735329365925,0.3608,94762.0,94761.0,0.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329368344,0.052844,94765.0,94761.0,0.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329368647,0.413644,94765.0,94761.0,0.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329369231,0.3608,94765.0,94761.0,0.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329369429,0.052845,94763.0,94761.0,0.06453019]
["bitfinex-derivatives","BTCF0:USTF0",1735329369633,0.052845,94763.0,94761.0,0.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1735329369843,0.052845,94763.0,94761.0,0.01268419]
["bitfinex-derivatives","BTCF0:USTF0",1735329370539,0.052845,94763.0,94761.0,0.01168419]
["bitfinex-derivatives","BTCF0:USTF0",1735329370739,0.052845,94763.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329372749,0.06341924,94763.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329380847,0.052845,94763.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735329381047,0.052845,94763.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329381048,0.413645,94763.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329381247,0.052845,94763.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329381648,0.3608,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329381951,0.3608,94762.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735329382154,0.052847,94759.0,94756.0,1.552848]
["bitfinex-derivatives","BTCF0:USTF0",1735329382945,0.052847,94758.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735329383148,0.052847,94758.0,94756.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735329385150,0.052847,94758.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735329385355,0.052847,94758.0,94756.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735329385553,0.052847,94758.0,94756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329390964,0.0403,94768.0,94756.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735329391168,0.22068184,94767.0,94758.0,0.10730166]
["bitfinex-derivatives","BTCF0:USTF0",1735329391369,0.22068184,94767.0,94766.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735329391563,0.22068184,94767.0,94766.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1735329392460,0.00158339,94770.0,94769.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735329394664,0.00158339,94770.0,94769.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735329395168,0.00158339,94770.0,94769.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735329395564,0.3608,94783.0,94769.0,0.06555005]
["bitfinex-derivatives","BTCF0:USTF0",1735329395773,0.3608,94783.0,94782.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735329396361,0.052834,94782.0,94776.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735329396571,0.052834,94782.0,94780.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735329397265,0.3608,94783.0,94770.0,0.18928895]
["bitfinex-derivatives","BTCF0:USTF0",1735329397471,0.05284,94771.0,94770.0,0.18928895]
["bitfinex-derivatives","BTCF0:USTF0",1735329398473,0.052835,94781.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329398669,0.05284,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329398968,0.052835,94781.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329399169,0.0385,94782.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329400075,0.05284,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329401673,0.05284,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329401864,0.05284,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329404373,0.052837,94778.0,94771.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735329404677,0.27351584,94782.0,94770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329404882,0.27351584,94782.0,94776.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735329405370,0.27351584,94782.0,94778.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735329405580,0.27351584,94782.0,94779.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735329405877,0.052834,94782.0,94779.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735329407874,0.052834,94782.0,94779.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735329408473,0.052834,94782.0,94779.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1735329408675,0.3608,94786.0,94779.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1735329408877,0.052835,94781.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329409979,0.037,94780.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329410580,0.037,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329410773,0.037,94780.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329412970,0.052841,94769.0,94768.0,0.01037996]
["bitfinex-derivatives","BTCF0:USTF0",1735329413277,0.413641,94769.0,94768.0,0.01037996]
["bitfinex-derivatives","BTCF0:USTF0",1735329413686,0.052847,94760.0,94757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329414584,0.413641,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329414985,0.3608,94769.0,94757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329415185,0.052847,94759.0,94757.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735329415679,0.052847,94759.0,94757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329416785,0.0367,94758.0,94757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329417287,0.0367,94758.0,94757.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735329417881,0.0377,94758.0,94757.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735329418482,0.0746,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329419689,0.001,94758.0,94757.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735329420079,0.001,94758.0,94757.0,1.553848]
["bitfinex-derivatives","BTCF0:USTF0",1735329421685,0.001,94758.0,94757.0,1.914648]
["bitfinex-derivatives","BTCF0:USTF0",1735329422188,0.22068184,94768.0,94767.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735329422385,0.22068184,94768.0,94767.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735329422585,0.00158309,94779.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735329422780,0.05441909,94779.0,94773.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735329423289,0.05441909,94779.0,94774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329424683,0.05441909,94779.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735329424887,0.00158309,94779.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735329425091,0.052829,94792.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329425294,0.052829,94792.0,94787.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735329425484,0.052829,94792.0,94780.0,0.10730166]
["bitfinex-derivatives","BTCF0:USTF0",1735329425685,0.052829,94792.0,94788.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735329426294,0.052829,94792.0,94790.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735329427081,0.1,94800.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329427293,0.1,94800.0,94798.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735329427897,0.1,94800.0,94793.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735329428288,0.1,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735329428489,0.1,94800.0,94795.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735329428695,0.1,94800.0,94796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329428989,0.1,94800.0,94795.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735329429695,0.1,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329429890,0.1,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735329430089,0.1,94800.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329430788,0.1,94800.0,94796.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735329431297,0.1,94800.0,94799.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735329433489,0.1,94800.0,94799.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735329434102,0.1,94800.0,94799.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735329434401,0.1,94800.0,94799.0,0.0656198]
["bitfinex-derivatives","BTCF0:USTF0",1735329434906,0.1,94800.0,94799.0,0.0127958]
["bitfinex-derivatives","BTCF0:USTF0",1735329437504,0.00158278,94811.0,94800.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735329437703,0.052821,94805.0,94800.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735329437905,0.052821,94805.0,94800.0,0.16012566]
["bitfinex-derivatives","BTCF0:USTF0",1735329439194,0.052821,94805.0,94800.0,0.16112566]
["bitfinex-derivatives","BTCF0:USTF0",1735329440200,0.052821,94805.0,94800.0,0.16212566]
["bitfinex-derivatives","BTCF0:USTF0",1735329440900,0.00158278,94811.0,94800.0,0.16212566]
["bitfinex-derivatives","BTCF0:USTF0",1735329441100,0.052823,94802.0,94800.0,0.16212566]
["bitfinex-derivatives","BTCF0:USTF0",1735329441300,0.052823,94802.0,94800.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735329445505,0.052823,94802.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329446209,0.3608,94801.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329446395,0.052823,94802.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329448094,0.0377,94801.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329448300,0.0739,94801.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329456111,0.0739,94801.0,94800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735329456315,0.0739,94801.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329463313,0.0362,94801.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329464815,0.052823,94802.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329466809,0.052823,94802.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329467123,0.052823,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329467417,0.052823,94802.0,94800.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735329468910,0.052823,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329469914,0.052823,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329470421,0.052823,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329471313,0.052823,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329472219,0.22068184,94808.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329472422,0.22068184,94808.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329472917,0.21490184,94808.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735329473220,0.00158278,94811.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329473410,0.00158278,94811.0,94810.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735329473614,0.00158278,94811.0,94810.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735329474718,0.00158278,94811.0,94810.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1735329476822,0.00158278,94811.0,94810.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735329478024,0.00158278,94811.0,94810.0,0.4253152]
["bitfinex-derivatives","BTCF0:USTF0",1735329481328,0.052805,94825.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735329481724,0.0753,94827.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735329481923,0.052805,94824.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735329482320,0.052807,94821.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735329482522,0.052805,94824.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735329482721,0.052805,94824.0,94818.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735329482936,0.052805,94824.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329483622,0.052811,94814.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329484636,0.052807,94821.0,94815.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735329484927,0.052807,94821.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329484928,0.052807,94821.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329486724,0.052807,94821.0,94818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329488327,0.052807,94821.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329488928,0.052807,94821.0,94818.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735329489541,0.052807,94821.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329489733,0.0753,94827.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329489933,0.0753,94827.0,94820.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735329490632,0.0753,94827.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329490838,0.0753,94827.0,94825.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735329491533,0.0753,94827.0,94826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329491736,0.0753,94827.0,94825.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735329493234,0.0015823,94844.0,94843.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735329495133,0.0015823,94844.0,94843.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735329495629,0.0015823,94844.0,94843.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1735329496138,0.0015823,94844.0,94843.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735329496641,0.0015823,94844.0,94843.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1735329496846,0.0015823,94844.0,94843.0,1.554795]
["bitfinex-derivatives","BTCF0:USTF0",1735329497231,0.0015823,94844.0,94843.0,1.56539143]
["bitfinex-derivatives","BTCF0:USTF0",1735329497433,0.052782,94866.0,94860.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735329497738,0.052782,94866.0,94861.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735329497938,0.052782,94866.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329498334,0.052782,94866.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329498529,0.052782,94866.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329498936,0.052782,94866.0,94862.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735329499339,0.0756,94868.0,94865.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735329501442,0.0756,94868.0,94865.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735329501645,0.0756,94868.0,94866.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735329502838,0.052781,94867.0,94865.0,0.01240621]
["bitfinex-derivatives","BTCF0:USTF0",1735329503045,0.052781,94867.0,94866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329504137,0.413581,94867.0,94866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329504642,0.052782,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329505343,0.413581,94867.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329505548,0.052782,94866.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329505756,0.052796,94841.0,94832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735329506043,0.052798,94837.0,94836.0,0.01038715]
["bitfinex-derivatives","BTCF0:USTF0",1735329506250,0.0315,94840.0,94831.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735329506448,0.052799,94835.0,94831.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735329508148,0.054799,94835.0,94831.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735329509135,0.052799,94835.0,94831.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735329509346,0.056799,94835.0,94831.0,0.06436125]
["bitfinex-derivatives","BTCF0:USTF0",1735329510648,0.056799,94835.0,94831.0,0.06336125]
["bitfinex-derivatives","BTCF0:USTF0",1735329510954,0.055799,94835.0,94831.0,0.06436125]
["bitfinex-derivatives","BTCF0:USTF0",1735329511453,0.054799,94835.0,94831.0,0.06436125]
["bitfinex-derivatives","BTCF0:USTF0",1735329511847,0.054799,94835.0,94832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329512453,0.002,94835.0,94833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735329513955,0.001,94835.0,94833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735329514250,0.002,94835.0,94833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735329514553,0.001,94835.0,94833.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735329514854,0.002,94835.0,94833.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735329520757,0.0528,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329521958,0.0538,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329522157,0.052801,94832.0,94831.0,0.01056025]
["bitfinex-derivatives","BTCF0:USTF0",1735329522354,0.052801,94832.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329522549,0.002,94834.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329522750,0.052802,94831.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329523148,0.064,94830.0,94829.0,0.37157665]
["bitfinex-derivatives","BTCF0:USTF0",1735329523350,0.052805,94824.0,94823.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1735329524756,0.053805,94824.0,94823.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1735329525357,0.053805,94824.0,94823.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1735329525554,0.053805,94824.0,94823.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1735329526059,0.054805,94824.0,94823.0,0.00258187]
["bitfinex-derivatives","BTCF0:USTF0",1735329536371,0.052813,94811.0,94793.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329536673,0.002,94824.0,94793.0,0.19004057]
["bitfinex-derivatives","BTCF0:USTF0",1735329536674,0.052821,94796.0,94793.0,0.19004057]
["bitfinex-derivatives","BTCF0:USTF0",1735329536968,0.052821,94796.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329537469,0.052821,94796.0,94795.0,0.01070202]
["bitfinex-derivatives","BTCF0:USTF0",1735329537672,0.3608,94799.0,94788.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329537868,0.052825,94789.0,94788.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329538068,0.052825,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329538260,0.0326,94788.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329538673,0.0326,94788.0,94777.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329539170,0.052831,94778.0,94777.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329539467,0.413631,94778.0,94777.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329539668,0.052833,94775.0,94773.0,0.01073697]
["bitfinex-derivatives","BTCF0:USTF0",1735329540662,0.052833,94775.0,94760.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735329540863,0.054833,94775.0,94760.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735329541366,0.054833,94775.0,94772.0,0.01068882]
["bitfinex-derivatives","BTCF0:USTF0",1735329542060,0.058833,94775.0,94772.0,0.01068882]
["bitfinex-derivatives","BTCF0:USTF0",1735329543670,0.058833,94775.0,94771.0,0.01076087]
["bitfinex-derivatives","BTCF0:USTF0",1735329544274,0.058833,94775.0,94774.0,1.50158256]
["bitfinex-derivatives","BTCF0:USTF0",1735329549774,0.058833,94775.0,94774.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1735329554481,0.052838,94766.0,94765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329554674,0.052843,94757.0,94744.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735329554870,0.052843,94757.0,94743.0,0.00158321]
["bitfinex-derivatives","BTCF0:USTF0",1735329555071,0.034,94756.0,94755.0,0.19912628]
["bitfinex-derivatives","BTCF0:USTF0",1735329555273,0.034,94756.0,94755.0,0.01052571]
["bitfinex-derivatives","BTCF0:USTF0",1735329555482,0.034,94756.0,94753.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329555780,0.3608,94754.0,94753.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329556280,0.052846,94751.0,94746.0,1.554289]
["bitfinex-derivatives","BTCF0:USTF0",1735329556473,0.052846,94751.0,94746.0,1.552849]
["bitfinex-derivatives","BTCF0:USTF0",1735329557367,0.14100401,94756.0,94746.0,1.552849]
["bitfinex-derivatives","BTCF0:USTF0",1735329557766,0.052844,94755.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329558582,0.034,94756.0,94746.0,1.562289]
["bitfinex-derivatives","BTCF0:USTF0",1735329558583,0.052845,94753.0,94746.0,1.565289]
["bitfinex-derivatives","BTCF0:USTF0",1735329558768,0.052845,94753.0,94746.0,1.563849]
["bitfinex-derivatives","BTCF0:USTF0",1735329558972,0.052845,94753.0,94746.0,1.57468411]
["bitfinex-derivatives","BTCF0:USTF0",1735329559483,0.035,94756.0,94746.0,1.57468411]
["bitfinex-derivatives","BTCF0:USTF0",1735329559484,0.413644,94754.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329560576,0.413644,94754.0,94753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735329561080,0.3608,94754.0,94746.0,1.56812411]
["bitfinex-derivatives","BTCF0:USTF0",1735329561280,0.052846,94751.0,94746.0,1.56668411]
["bitfinex-derivatives","BTCF0:USTF0",1735329561479,0.052847,94749.0,94746.0,1.56668411]
["bitfinex-derivatives","BTCF0:USTF0",1735329561775,0.050847,94749.0,94746.0,1.56368411]
["bitfinex-derivatives","BTCF0:USTF0",1735329562175,0.052848,94747.0,94746.0,0.01783511]
["bitfinex-derivatives","BTCF0:USTF0",1735329562770,0.052848,94747.0,94746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735329563582,0.052855,94734.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329563772,0.052855,94734.0,94726.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735329563969,0.045855,94734.0,94733.0,0.19896794]
["bitfinex-derivatives","BTCF0:USTF0",1735329564372,0.045855,94734.0,94733.0,0.01036737]
["bitfinex-derivatives","BTCF0:USTF0",1735329564567,0.3608,94735.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329564784,0.052856,94733.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329564983,0.052857,94732.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329565488,0.051857,94732.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329565781,0.047857,94732.0,94727.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329565979,0.46780401,94736.0,94727.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329566182,0.052857,94731.0,94727.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329566570,0.052857,94731.0,94729.0,0.18860057]
["bitfinex-derivatives","BTCF0:USTF0",1735329567489,0.052851,94742.0,94737.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735329567783,0.0305,94746.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329568085,0.0305,94746.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735329568272,0.10700401,94741.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735329568468,0.052853,94739.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735329568872,0.052854,94738.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735329569077,0.10700401,94741.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735329569273,0.052852,94740.0,94739.0,0.25362428]
["bitfinex-derivatives","BTCF0:USTF0",1735329570276,0.052852,94740.0,94738.0,0.25362428]
["bitfinex-derivatives","BTCF0:USTF0",1735329571084,0.10700401,94760.0,94738.0,0.25362428]
["bitfinex-derivatives","BTCF0:USTF0",1735329571278,0.052847,94750.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329571471,0.10700401,94760.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329572079,0.3608,94758.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329572388,0.3608,94758.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735329572687,0.052844,94755.0,94753.0,0.18854556]
["bitfinex-derivatives","BTCF0:USTF0",1735329573985,0.052845,94752.0,94751.0,0.18854556]
["bitfinex-derivatives","BTCF0:USTF0",1735329575184,0.055845,94752.0,94751.0,0.18854556]
["bitfinex-derivatives","BTCF0:USTF0",1735329575376,0.061845,94752.0,94751.0,0.25362428]
["bitfinex-derivatives","BTCF0:USTF0",1735329577685,0.009,94752.0,94751.0,0.25362428]
["bitfinex-derivatives","BTCF0:USTF0",1735329578193,0.009,94752.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735329579891,0.009,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329580890,0.05284,94761.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329581096,0.009,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329581389,0.009,94752.0,94751.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735329581591,0.083536,94768.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329581895,0.083536,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329582595,0.0307,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329582898,0.052837,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329584396,0.057837,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329584788,0.066837,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329587199,0.066837,94767.0,94765.0,0.42435214]
["bitfinex-derivatives","BTCF0:USTF0",1735329587790,0.066837,94767.0,94765.0,0.06355214]
["bitfinex-derivatives","BTCF0:USTF0",1735329590297,0.014,94767.0,94765.0,0.06355214]
["bitfinex-derivatives","BTCF0:USTF0",1735329591188,0.014,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329591387,0.0313,94785.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329591697,0.052823,94792.0,94790.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735329593093,0.058823,94792.0,94790.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735329593401,0.058823,94792.0,94791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735329593802,0.067823,94792.0,94791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735329594298,0.067823,94792.0,94790.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1735329594797,0.063823,94792.0,94790.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735329594999,0.054823,94792.0,94790.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735329595193,0.063823,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329596794,0.063823,94792.0,94769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329596795,0.052825,94788.0,94782.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735329596995,0.0329,94787.0,94782.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735329597893,0.0329,94787.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735329598097,0.0329,94787.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329598302,0.009,94788.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735329598506,0.0329,94800.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735329598698,0.0329,94800.0,94799.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735329599097,0.0328,94808.0,94807.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735329600803,0.0418,94808.0,94807.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735329601000,0.0478,94808.0,94807.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1735329601195,0.0478,94808.0,94807.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735329601410,0.0478,94808.0,94807.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1735329602002,0.015,94808.0,94807.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1735329603305,0.015,94808.0,94807.0,0.06515082]
["bitfinex-derivatives","BTCF0:USTF0",1735329608106,0.0329,94820.0,94807.0,0.01233682]
["bitfinex-derivatives","BTCF0:USTF0",1735329608408,0.3608,94844.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329608409,0.052794,94843.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329608613,0.052794,94843.0,94836.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735329609409,0.0324,94842.0,94836.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735329609712,0.052805,94823.0,94822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735329609914,0.052811,94813.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329610411,0.052812,94812.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329610613,0.052812,94812.0,94810.0,0.3711986]
["bitfinex-derivatives","BTCF0:USTF0",1735329611004,0.052812,94812.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329612313,0.052812,94812.0,94810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329613006,0.061812,94812.0,94810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329613410,0.061812,94812.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329616213,0.3608,94815.0,94805.0,0.0105956]
["bitfinex-derivatives","BTCF0:USTF0",1735329616512,0.052812,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329617016,0.3608,94815.0,94796.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735329617318,0.052817,94802.0,94796.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735329617512,0.052818,94800.0,94790.0,0.18865867]
["bitfinex-derivatives","BTCF0:USTF0",1735329617702,0.0317,94799.0,94790.0,0.18865867]
["bitfinex-derivatives","BTCF0:USTF0",1735329618406,0.0317,94799.0,94789.0,0.3714655]
["bitfinex-derivatives","BTCF0:USTF0",1735329619021,0.032,94801.0,94799.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735329620015,0.032,94801.0,94789.0,0.3714655]
["bitfinex-derivatives","BTCF0:USTF0",1735329620016,0.009,94811.0,94808.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735329620209,0.41361,94815.0,94801.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735329620404,0.3608,94815.0,94809.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735329620609,0.052811,94813.0,94809.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735329622211,0.052812,94812.0,94809.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735329622611,0.052812,94812.0,94809.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735329625221,0.052812,94812.0,94809.0,0.06433521]
["bitfinex-derivatives","BTCF0:USTF0",1735329625723,0.052813,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329626622,0.0623,94811.0,94807.0,0.01064296]
["bitfinex-derivatives","BTCF0:USTF0",1735329626824,0.0623,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329627219,0.052815,94805.0,94804.0,0.18865867]
["bitfinex-derivatives","BTCF0:USTF0",1735329627524,0.052815,94805.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735329627720,0.052815,94805.0,94799.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735329629215,0.052817,94803.0,94799.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735329629721,0.052817,94803.0,94799.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735329631125,0.009,94805.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329631323,0.052818,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329631719,0.05282,94797.0,94796.0,0.18865867]
["bitfinex-derivatives","BTCF0:USTF0",1735329632319,0.05282,94797.0,94796.0,0.13865867]
["bitfinex-derivatives","BTCF0:USTF0",1735329632520,0.05282,94797.0,94796.0,0.08865867]
["bitfinex-derivatives","BTCF0:USTF0",1735329632715,0.033,94802.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329632920,0.3608,94791.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329633721,0.3608,94791.0,94779.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735329634327,0.3608,94791.0,94788.0,0.01067214]
["bitfinex-derivatives","BTCF0:USTF0",1735329635333,0.3698,94791.0,94790.0,0.00258233]
["bitfinex-derivatives","BTCF0:USTF0",1735329635535,0.55950873,94791.0,94790.0,0.00258233]
["bitfinex-derivatives","BTCF0:USTF0",1735329636433,0.3698,94791.0,94790.0,0.00258233]
["bitfinex-derivatives","BTCF0:USTF0",1735329636822,0.009,94791.0,94790.0,1.50258233]
["bitfinex-derivatives","BTCF0:USTF0",1735329639529,0.009,94791.0,94790.0,0.00258233]
["bitfinex-derivatives","BTCF0:USTF0",1735329647533,0.0717,94791.0,94790.0,0.00258233]
["bitfinex-derivatives","BTCF0:USTF0",1735329649540,0.0717,94791.0,94769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735329649743,0.05283,94780.0,94769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735329649936,0.05283,94780.0,94771.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1735329650139,0.05283,94780.0,94779.0,0.37165416]
["bitfinex-derivatives","BTCF0:USTF0",1735329650741,0.05283,94780.0,94779.0,0.37265416]
["bitfinex-derivatives","BTCF0:USTF0",1735329651236,0.05283,94780.0,94779.0,0.37365416]
["bitfinex-derivatives","BTCF0:USTF0",1735329652132,0.05983,94780.0,94779.0,0.37365416]
["bitfinex-derivatives","BTCF0:USTF0",1735329654242,0.05983,94780.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329654544,0.05983,94780.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329654545,0.052839,94764.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329654743,0.052841,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329655439,0.052837,94766.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735329656443,0.052837,94766.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735329657848,0.052839,94764.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735329658050,0.052839,94764.0,94761.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735329658651,0.3608,94770.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329658851,0.052839,94763.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329659149,0.052839,94763.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735329660441,0.052839,94763.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329660642,0.052839,94763.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735329661151,0.052839,94763.0,94761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735329661349,0.052839,94763.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735329662854,0.3608,94762.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735329663054,0.4251,94762.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735329664445,0.42429413,94770.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735329664648,0.413636,94770.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735329664850,0.3608,94770.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735329665052,0.3608,94770.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735329665650,0.052841,94760.0,94755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735329666357,0.052842,94758.0,94756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329667446,0.3608,94770.0,94756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329667646,0.052838,94765.0,94760.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735329667846,0.052839,94764.0,94760.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735329669450,0.052839,94764.0,94760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735329669653,0.05284,94762.0,94760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735329670557,0.05284,94762.0,94760.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1735329671058,0.05284,94762.0,94760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735329671257,0.05284,94762.0,94760.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1735329671649,0.05284,94762.0,94760.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735329671851,0.052837,94768.0,94762.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735329672056,0.052838,94765.0,94763.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735329674856,0.052838,94765.0,94763.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735329677953,0.052838,94765.0,94736.0,0.2531729]
["bitfinex-derivatives","BTCF0:USTF0",1735329678155,0.052854,94737.0,94736.0,0.25158958]
["bitfinex-derivatives","BTCF0:USTF0",1735329678454,0.052854,94737.0,94736.0,0.31503859]
["bitfinex-derivatives","BTCF0:USTF0",1735329678455,0.413654,94737.0,94736.0,0.31503859]
["bitfinex-derivatives","BTCF0:USTF0",1735329679455,0.3608,94737.0,94721.0,0.01074452]
["bitfinex-derivatives","BTCF0:USTF0",1735329679762,0.052859,94728.0,94719.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735329680150,0.052859,94728.0,94719.0,0.06351956]
["bitfinex-derivatives","BTCF0:USTF0",1735329680461,0.052859,94727.0,94719.0,0.06351956]
["bitfinex-derivatives","BTCF0:USTF0",1735329680758,0.052861,94724.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329681154,0.37117573,94737.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329681461,0.052862,94723.0,94719.0,0.06651956]
["bitfinex-derivatives","BTCF0:USTF0",1735329681661,0.052862,94723.0,94719.0,0.07051956]
["bitfinex-derivatives","BTCF0:USTF0",1735329681861,0.24260608,94745.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329682063,0.052854,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329682268,0.052855,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329682569,0.052856,94734.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329684361,0.052856,94734.0,94732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329685556,0.052856,94734.0,94732.0,0.37344489]
["bitfinex-derivatives","BTCF0:USTF0",1735329685756,0.055856,94734.0,94733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329686653,0.055856,94734.0,94733.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1735329687762,0.052856,94734.0,94733.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735329688063,0.056856,94734.0,94733.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735329691966,0.056856,94734.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329694463,0.056856,94734.0,94733.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735329694464,0.004,94734.0,94733.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1735329695065,0.004,94734.0,94733.0,1.554856]
["bitfinex-derivatives","BTCF0:USTF0",1735329695269,0.18975708,94744.0,94743.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735329695572,0.18975708,94744.0,94743.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1735329695778,0.052846,94752.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735329696268,0.46780401,94760.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735329696473,0.052847,94749.0,94746.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735329696769,0.3608,94752.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329696959,0.05285,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329697270,0.052852,94739.0,94733.0,0.01074461]
["bitfinex-derivatives","BTCF0:USTF0",1735329697575,0.0963,94751.0,94738.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735329697770,0.009,94749.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329698467,0.052848,94747.0,94741.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735329699462,0.052849,94746.0,94741.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735329699662,0.05285,94744.0,94741.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735329700770,0.009,94749.0,94741.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735329700968,0.052851,94743.0,94741.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735329701169,0.052851,94743.0,94741.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735329702060,0.052851,94743.0,94741.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735329702265,0.059851,94743.0,94741.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735329703569,0.007,94743.0,94741.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735329705672,0.007,94743.0,94741.0,0.42332471]
["bitfinex-derivatives","BTCF0:USTF0",1735329706267,0.059851,94743.0,94741.0,0.42332471]
["bitfinex-derivatives","BTCF0:USTF0",1735329706674,0.059851,94743.0,94741.0,0.37047371]
["bitfinex-derivatives","BTCF0:USTF0",1735329706870,0.0628,94742.0,94741.0,0.37047371]
["bitfinex-derivatives","BTCF0:USTF0",1735329708072,0.0628,94742.0,94741.0,0.36947371]
["bitfinex-derivatives","BTCF0:USTF0",1735329708269,0.0698,94742.0,94741.0,0.37047371]
["bitfinex-derivatives","BTCF0:USTF0",1735329710478,0.0698,94742.0,94741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329711177,0.0698,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329711377,0.052856,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329712473,0.052856,94732.0,94731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329713772,0.054856,94732.0,94731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329720280,0.052856,94732.0,94731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329720482,0.055856,94732.0,94731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329721281,0.056856,94732.0,94731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329721681,0.056856,94732.0,94731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329723386,0.056856,94732.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329723387,0.004,94732.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329723578,0.004,94732.0,94702.0,0.31503859]
["bitfinex-derivatives","BTCF0:USTF0",1735329723579,0.3608,94721.0,94702.0,0.31503859]
["bitfinex-derivatives","BTCF0:USTF0",1735329723779,0.052866,94715.0,94702.0,0.31503859]
["bitfinex-derivatives","BTCF0:USTF0",1735329724576,0.052866,94715.0,94706.0,0.00866806]
["bitfinex-derivatives","BTCF0:USTF0",1735329724786,0.052866,94715.0,94714.0,0.00458368]
["bitfinex-derivatives","BTCF0:USTF0",1735329725384,0.052866,94715.0,94714.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1735329725991,0.052866,94715.0,94714.0,0.00558368]
["bitfinex-derivatives","BTCF0:USTF0",1735329729381,0.05966752,94715.0,94714.0,0.00558368]
["bitfinex-derivatives","BTCF0:USTF0",1735329729577,0.05966752,94715.0,94714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735329729889,0.05288,94690.0,94685.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329730075,0.3608,94693.0,94685.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329730275,0.3608,94693.0,94679.0,0.61236349]
["bitfinex-derivatives","BTCF0:USTF0",1735329730276,0.052882,94687.0,94679.0,0.66524949]
["bitfinex-derivatives","BTCF0:USTF0",1735329730480,0.052882,94687.0,94680.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735329731377,0.052882,94687.0,94685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735329731573,0.052882,94687.0,94685.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735329732282,0.053882,94687.0,94685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735329732976,0.053882,94687.0,94685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735329733179,0.002,94687.0,94685.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1735329733685,0.002,94687.0,94685.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1735329734973,0.052882,94686.0,94685.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735329736375,0.053882,94686.0,94685.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735329736780,0.054882,94686.0,94685.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735329738579,0.054882,94686.0,94685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735329738784,0.053882,94686.0,94685.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735329739378,0.053882,94686.0,94685.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735329741491,0.001,94686.0,94685.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735329741791,0.41525538,94705.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735329741990,0.41525538,94705.0,94698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735329742186,0.052873,94702.0,94698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735329742388,0.052873,94702.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329742575,0.052873,94702.0,94698.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735329742776,0.052873,94702.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735329743691,0.052874,94701.0,94699.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735329744090,0.052874,94701.0,94699.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735329744988,0.052874,94701.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329745186,0.052874,94701.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735329745387,0.052874,94701.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735329745692,0.052874,94701.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735329748592,0.413674,94701.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735329748798,0.052881,94688.0,94687.0,0.00666736]
["bitfinex-derivatives","BTCF0:USTF0",1735329749102,0.052886,94679.0,94675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735329749287,0.052887,94677.0,94675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735329749487,0.3608,94679.0,94671.0,0.31446349]
["bitfinex-derivatives","BTCF0:USTF0",1735329749698,0.05289,94672.0,94671.0,0.25156349]
["bitfinex-derivatives","BTCF0:USTF0",1735329750099,0.052891,94670.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329750401,0.052891,94670.0,94666.0,0.00827619]
["bitfinex-derivatives","BTCF0:USTF0",1735329751790,0.052892,94668.0,94666.0,0.00827619]
["bitfinex-derivatives","BTCF0:USTF0",1735329752395,0.052892,94668.0,94666.0,0.01527619]
["bitfinex-derivatives","BTCF0:USTF0",1735329753001,0.053892,94668.0,94666.0,0.02127619]
["bitfinex-derivatives","BTCF0:USTF0",1735329754505,0.053892,94668.0,94666.0,0.01458437]
["bitfinex-derivatives","BTCF0:USTF0",1735329755101,0.031,94667.0,94666.0,0.01458437]
["bitfinex-derivatives","BTCF0:USTF0",1735329756503,0.031,94667.0,94666.0,0.00758437]
["bitfinex-derivatives","BTCF0:USTF0",1735329756694,0.031,94667.0,94666.0,0.01458437]
["bitfinex-derivatives","BTCF0:USTF0",1735329756695,0.032,94667.0,94666.0,0.01458437]
["bitfinex-derivatives","BTCF0:USTF0",1735329757398,0.032,94667.0,94666.0,0.00858437]
["bitfinex-derivatives","BTCF0:USTF0",1735329757605,0.032,94667.0,94666.0,0.01458437]
["bitfinex-derivatives","BTCF0:USTF0",1735329757899,0.032,94667.0,94666.0,1.51458437]
["bitfinex-derivatives","BTCF0:USTF0",1735329758496,0.001,94667.0,94666.0,1.51458437]
["bitfinex-derivatives","BTCF0:USTF0",1735329759303,0.001,94667.0,94666.0,1.54748437]
["bitfinex-derivatives","BTCF0:USTF0",1735329759498,0.001,94667.0,94666.0,1.58028437]
["bitfinex-derivatives","BTCF0:USTF0",1735329759702,0.3608,94669.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735329761099,0.3608,94669.0,94667.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1735329761704,0.3608,94669.0,94667.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1735329763191,0.413692,94669.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329764404,0.052888,94676.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329764604,0.052888,94676.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735329765196,0.052889,94674.0,94671.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735329766291,0.10700401,94681.0,94668.0,1.50444]
["bitfinex-derivatives","BTCF0:USTF0",1735329766496,0.052892,94669.0,94668.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735329767203,0.052892,94669.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329767807,0.10700401,94681.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329768004,0.052888,94676.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735329768403,0.052889,94675.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735329768807,0.052889,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329769500,0.052885,94682.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735329770810,0.052885,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329771400,0.052877,94696.0,94681.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735329771600,0.00158442,94701.0,94695.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735329772208,0.00158442,94701.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329773105,0.052873,94702.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329773503,0.002,94701.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329773704,0.3628,94701.0,94685.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329773916,0.10700401,94695.0,94685.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329774109,0.052882,94687.0,94685.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329774310,0.052882,94687.0,94686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329775312,0.058882,94687.0,94686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329775708,0.052882,94687.0,94686.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735329775908,0.059882,94687.0,94686.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735329779017,0.059882,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329780010,0.007,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329780211,0.18975708,94691.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329780409,0.18975708,94691.0,94690.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1735329780718,0.18975708,94693.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735329780918,0.18975708,94693.0,94692.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735329781817,0.052873,94702.0,94697.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735329782518,0.052874,94701.0,94697.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735329782919,0.052869,94709.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735329783123,0.05287,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329785020,0.05987,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329786427,0.06387,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329787817,0.06387,94708.0,94706.0,0.36940632]
["bitfinex-derivatives","BTCF0:USTF0",1735329788422,0.06387,94708.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329788827,0.06387,94708.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329795620,0.25362708,94708.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329795823,0.052871,94707.0,94689.0,0.00796058]
["bitfinex-derivatives","BTCF0:USTF0",1735329796024,0.052881,94689.0,94683.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1735329796227,0.052881,94689.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329797029,0.21104479,94686.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329798134,0.052883,94686.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329798334,0.005,94689.0,94683.0,0.00798588]
["bitfinex-derivatives","BTCF0:USTF0",1735329798533,0.005,94689.0,94681.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1735329798735,0.052884,94683.0,94681.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1735329799438,0.0935,94682.0,94681.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1735329800839,0.0975,94682.0,94681.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1735329801032,0.05289,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329802646,0.05289,94672.0,94671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329814158,0.15816179,94677.0,94671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329814352,0.18975708,94682.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735329814558,0.3608,94697.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329814754,0.052877,94696.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735329814959,0.18950076,94693.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735329816560,0.00258473,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735329816749,0.01058473,94691.0,94690.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735329817157,0.01058473,94691.0,94690.0,0.06214014]
["bitfinex-derivatives","BTCF0:USTF0",1735329817857,0.06346373,94691.0,94690.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1735329818256,0.06346373,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329823653,0.05289,94672.0,94671.0,0.36238426]
["bitfinex-derivatives","BTCF0:USTF0",1735329824757,0.05289,94672.0,94671.0,0.36438426]
["bitfinex-derivatives","BTCF0:USTF0",1735329830864,0.05289,94672.0,94671.0,1.86438426]
["bitfinex-derivatives","BTCF0:USTF0",1735329831567,0.05289,94672.0,94671.0,0.36438426]
["bitfinex-derivatives","BTCF0:USTF0",1735329832662,0.05289,94672.0,94671.0,0.00358426]
["bitfinex-derivatives","BTCF0:USTF0",1735329832866,0.05289,94672.0,94667.0,0.00800804]
["bitfinex-derivatives","BTCF0:USTF0",1735329832867,0.052897,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329834154,0.052897,94660.0,94659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735329835268,0.052897,94660.0,94659.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735329835269,0.053897,94660.0,94659.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735329836769,0.053897,94660.0,94659.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1735329838267,0.053897,94660.0,94659.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735329838471,0.052897,94660.0,94659.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735329840170,0.052897,94660.0,94659.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735329840370,0.052897,94660.0,94659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735329842673,0.052906,94643.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735329842971,0.052906,94643.0,94632.0,0.54962289]
["bitfinex-derivatives","BTCF0:USTF0",1735329843569,0.052906,94643.0,94632.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329843783,0.052912,94633.0,94632.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329843975,0.052913,94631.0,94626.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329845069,0.046913,94631.0,94626.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329845379,0.037913,94631.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735329845768,0.038913,94631.0,94626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735329846676,0.039913,94631.0,94626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735329848374,0.052915,94627.0,94626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735329849877,0.053915,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735329850183,0.052916,94625.0,94624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735329850382,0.05292,94619.0,94618.0,0.00872281]
["bitfinex-derivatives","BTCF0:USTF0",1735329850575,0.41372,94619.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329850881,0.3608,94619.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329851076,0.05292,94618.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329851276,0.052921,94617.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329851575,0.052922,94616.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329852472,0.052922,94614.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329852779,0.3618,94619.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329853073,0.3618,94619.0,94607.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1735329853074,0.050925,94610.0,94607.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1735329853276,0.052926,94608.0,94607.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1735329853476,0.048926,94608.0,94607.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1735329853780,0.046926,94608.0,94607.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1735329854281,0.046926,94608.0,94607.0,0.00558522]
["bitfinex-derivatives","BTCF0:USTF0",1735329854981,0.046926,94608.0,94607.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1735329855181,0.047926,94608.0,94607.0,0.00558522]
["bitfinex-derivatives","BTCF0:USTF0",1735329855972,0.002,94608.0,94607.0,0.00558522]
["bitfinex-derivatives","BTCF0:USTF0",1735329856275,0.002,94608.0,94607.0,1.86638522]
["bitfinex-derivatives","BTCF0:USTF0",1735329856484,0.413715,94629.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735329856686,0.052915,94628.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735329857072,0.052916,94626.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735329857274,0.3608,94629.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735329857479,0.052921,94618.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735329858374,0.052921,94618.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735329858586,0.052921,94618.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735329859679,0.053921,94618.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735329860181,0.052921,94618.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735329860381,0.053921,94618.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735329860885,0.052923,94613.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329861076,0.3922,94612.0,94607.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1735329861276,0.052929,94603.0,94602.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329861476,0.413729,94603.0,94602.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329862182,0.412729,94603.0,94602.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329862384,0.05293,94601.0,94590.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735329862588,0.05293,94601.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329863489,0.05393,94601.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329864697,0.05493,94601.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329866696,0.05493,94601.0,94590.0,0.10700401]
["bitfinex-derivatives","BTCF0:USTF0",1735329866892,0.05493,94601.0,94589.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1735329867095,0.05493,94601.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329867295,0.05493,94601.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329868892,0.05493,94601.0,94591.0,0.00891986]
["bitfinex-derivatives","BTCF0:USTF0",1735329870099,0.05493,94601.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329870692,0.05493,94601.0,94590.0,1.50903747]
["bitfinex-derivatives","BTCF0:USTF0",1735329872598,0.05393,94601.0,94590.0,1.50903747]
["bitfinex-derivatives","BTCF0:USTF0",1735329873100,0.05293,94601.0,94591.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329873796,0.06193,94601.0,94591.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329873996,0.06593,94601.0,94591.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329874592,0.06593,94601.0,94592.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329875497,0.06593,94601.0,94593.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329876702,0.06593,94601.0,94594.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329878888,0.06593,94601.0,94599.0,0.18882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329880004,0.06593,94601.0,94600.0,0.28882289]
["bitfinex-derivatives","BTCF0:USTF0",1735329881501,0.06593,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735329882891,0.013,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735329884698,0.013,94601.0,94600.0,0.1091008]
["bitfinex-derivatives","BTCF0:USTF0",1735329885201,0.013,94601.0,94600.0,0.29792369]
["bitfinex-derivatives","BTCF0:USTF0",1735329886404,0.013,94601.0,94600.0,0.1091008]
["bitfinex-derivatives","BTCF0:USTF0",1735329887402,0.55083085,94625.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735329887603,0.3608,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329887789,0.3608,94625.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329888304,0.052923,94613.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329889404,0.061923,94613.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329890000,0.061923,94613.0,94611.0,0.37037155]
["bitfinex-derivatives","BTCF0:USTF0",1735329890706,0.064923,94613.0,94611.0,0.37037155]
["bitfinex-derivatives","BTCF0:USTF0",1735329891707,0.003,94613.0,94612.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1735329891907,0.011,94613.0,94612.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1735329892207,0.012,94613.0,94612.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1735329892796,0.004,94613.0,94612.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1735329893000,0.012,94613.0,94611.0,0.37137155]
["bitfinex-derivatives","BTCF0:USTF0",1735329893403,0.0015859,94620.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735329893610,0.009,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735329895112,0.0015859,94620.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735329896206,0.0145859,94620.0,94614.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735329897907,0.05292,94619.0,94614.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735329899105,0.05692,94619.0,94614.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735329899508,0.06592,94619.0,94614.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735329899907,0.013,94619.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735329900110,0.013,94619.0,94618.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735329900308,0.052912,94633.0,94618.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1735329900501,0.3608,94634.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735329900711,0.052913,94631.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735329901508,0.052917,94625.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329901714,0.3608,94634.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329901903,0.009,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735329902413,0.3608,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735329903519,0.3648,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735329903714,0.004,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735329904618,0.004,94634.0,94633.0,1.56243096]
["bitfinex-derivatives","BTCF0:USTF0",1735329904920,0.008,94634.0,94633.0,1.56343096]
["bitfinex-derivatives","BTCF0:USTF0",1735329905110,0.008,94634.0,94633.0,1.51051896]
["bitfinex-derivatives","BTCF0:USTF0",1735329905304,0.004,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329905618,0.008,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329905803,0.060911,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329906005,0.008,94634.0,94620.0,0.37030986]
["bitfinex-derivatives","BTCF0:USTF0",1735329906204,0.052917,94624.0,94620.0,0.37030986]
["bitfinex-derivatives","BTCF0:USTF0",1735329908512,0.19003085,94641.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329908818,0.19003085,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329909222,0.22253085,94650.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735329909419,0.19003085,94650.0,94649.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735329910019,0.19003085,94650.0,94649.0,1.913703]
["bitfinex-derivatives","BTCF0:USTF0",1735329910721,0.052898,94658.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735329911114,0.052902,94651.0,94649.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1735329911310,0.0321,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329911722,0.0321,94650.0,94649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329912216,0.0321,94650.0,94649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735329912417,0.0341,94650.0,94649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329912719,0.0411,94650.0,94649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735329914413,0.0411,94650.0,94649.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735329914820,0.4019,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329939155,0.3698,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735329942254,0.052913,94631.0,94630.0,0.25233914]
["bitfinex-derivatives","BTCF0:USTF0",1735329942459,0.052916,94626.0,94624.0,0.31542393]
["bitfinex-derivatives","BTCF0:USTF0",1735329943060,0.052916,94626.0,94618.0,0.37850872]
["bitfinex-derivatives","BTCF0:USTF0",1735329943256,0.052926,94607.0,94606.0,0.4415935]
["bitfinex-derivatives","BTCF0:USTF0",1735329943761,0.3608,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735329943963,0.05293,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735329944757,0.05293,94601.0,94600.0,0.06689438]
["bitfinex-derivatives","BTCF0:USTF0",1735329945460,0.10441945,94601.0,94600.0,0.06689438]
["bitfinex-derivatives","BTCF0:USTF0",1735329945666,0.10541945,94601.0,94600.0,0.07289438]
["bitfinex-derivatives","BTCF0:USTF0",1735329946159,0.10541945,94601.0,94600.0,0.07689438]
["bitfinex-derivatives","BTCF0:USTF0",1735329948264,0.18041219,94601.0,94600.0,0.07689438]
["bitfinex-derivatives","BTCF0:USTF0",1735329950656,0.05393,94601.0,94600.0,0.07689438]
["bitfinex-derivatives","BTCF0:USTF0",1735329952163,0.18041219,94601.0,94600.0,0.07489438]
["bitfinex-derivatives","BTCF0:USTF0",1735329953162,0.17941219,94601.0,94600.0,0.06889438]
["bitfinex-derivatives","BTCF0:USTF0",1735329953469,0.17941219,94601.0,94600.0,0.07189438]
["bitfinex-derivatives","BTCF0:USTF0",1735329953663,0.05293,94601.0,94600.0,0.07189438]
["bitfinex-derivatives","BTCF0:USTF0",1735329954165,0.41373,94601.0,94600.0,0.07189438]
["bitfinex-derivatives","BTCF0:USTF0",1735329962075,0.41373,94601.0,94600.0,0.03878622]
["bitfinex-derivatives","BTCF0:USTF0",1735329966267,0.53989444,94601.0,94600.0,0.03878622]
["bitfinex-derivatives","BTCF0:USTF0",1735329967476,0.41373,94601.0,94600.0,0.03878622]
["bitfinex-derivatives","BTCF0:USTF0",1735329969278,0.57183274,94601.0,94600.0,0.03878622]
["bitfinex-derivatives","BTCF0:USTF0",1735329970579,0.46522572,94601.0,94600.0,0.03878622]
["bitfinex-derivatives","BTCF0:USTF0",1735329971078,0.052941,94581.0,94580.0,0.36238596]
["bitfinex-derivatives","BTCF0:USTF0",1735329971473,0.413741,94581.0,94580.0,0.00158596]
["bitfinex-derivatives","BTCF0:USTF0",1735329971870,0.46523672,94581.0,94580.0,0.00158596]
["bitfinex-derivatives","BTCF0:USTF0",1735329972372,0.048944,94576.0,94569.0,0.0100113]
["bitfinex-derivatives","BTCF0:USTF0",1735329973474,0.05149572,94575.0,94569.0,0.0100113]
["bitfinex-derivatives","BTCF0:USTF0",1735329974070,0.04549572,94575.0,94571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735329974270,0.09844072,94575.0,94571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735329974574,0.001,94576.0,94571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735329974775,0.052945,94574.0,94571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735329974970,0.001,94576.0,94571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735329975183,0.052946,94573.0,94571.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735329975772,0.052946,94573.0,94571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735329976575,0.052947,94571.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735329976780,0.050947,94571.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735329976983,0.001,94573.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735329977177,0.052947,94570.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735329977682,0.052948,94569.0,94564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735329977882,0.052948,94569.0,94564.0,0.04181223]
["bitfinex-derivatives","BTCF0:USTF0",1735329978582,0.052948,94568.0,94564.0,0.04181223]
["bitfinex-derivatives","BTCF0:USTF0",1735329979974,0.053948,94568.0,94564.0,0.04181223]
["bitfinex-derivatives","BTCF0:USTF0",1735329980483,0.054948,94568.0,94564.0,0.04181223]
["bitfinex-derivatives","BTCF0:USTF0",1735329981086,0.09511982,94565.0,94564.0,0.09476223]
["bitfinex-derivatives","BTCF0:USTF0",1735329981974,0.14806982,94565.0,94564.0,0.04181223]
["bitfinex-derivatives","BTCF0:USTF0",1735329982178,0.052952,94562.0,94561.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735329982382,0.052952,94561.0,94559.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735329982586,0.052952,94561.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735329982587,0.3608,94560.0,94549.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1735329982779,0.052955,94556.0,94552.0,0.0098199]
["bitfinex-derivatives","BTCF0:USTF0",1735329982984,0.052955,94556.0,94550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329983185,0.052955,94556.0,94550.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735329983883,0.052955,94556.0,94550.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735329984287,0.054955,94556.0,94549.0,0.0406432]
["bitfinex-derivatives","BTCF0:USTF0",1735329984786,0.415755,94556.0,94548.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735329984981,0.3628,94556.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329985190,0.05297,94529.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735329985488,0.052972,94526.0,94524.0,0.31626599]
["bitfinex-derivatives","BTCF0:USTF0",1735329987391,0.052974,94522.0,94519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735329987589,0.3608,94520.0,94516.0,0.00999553]
["bitfinex-derivatives","BTCF0:USTF0",1735329987890,0.3608,94520.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329988281,0.002,94526.0,94524.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735329989079,0.001,94526.0,94524.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735329990200,0.002,94526.0,94524.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735329990892,0.002,94526.0,94525.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735329991484,0.002,94526.0,94525.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735329992395,0.002,94526.0,94525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329992583,0.002,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329992584,0.001,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735329992885,0.002,94526.0,94511.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735329993081,0.002,94526.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329993482,0.052975,94521.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329993694,0.001,94526.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735329993995,0.052976,94520.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735329994397,0.052976,94518.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735329994895,0.05298,94512.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735329995086,0.052986,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735329995395,0.413786,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735329996182,0.414786,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735329996383,0.415786,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735329999183,0.415786,94501.0,94500.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1735330002897,0.415786,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735330005507,0.002,94501.0,94500.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1735330006299,0.002,94501.0,94500.0,1.913986]
["bitfinex-derivatives","BTCF0:USTF0",1735330008102,0.002,94501.0,94500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735330011201,0.002,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735330013801,0.001,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735330025299,0.05254353,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735330026404,0.08344353,94501.0,94500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735330028310,0.052998,94480.0,94475.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735330028511,0.3608,94487.0,94475.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735330028814,0.052998,94479.0,94475.0,0.04115821]
["bitfinex-derivatives","BTCF0:USTF0",1735330029014,0.3608,94487.0,94475.0,0.04115821]
["bitfinex-derivatives","BTCF0:USTF0",1735330029209,0.052999,94478.0,94475.0,0.04115821]
["bitfinex-derivatives","BTCF0:USTF0",1735330029609,0.052999,94477.0,94475.0,0.04115821]
["bitfinex-derivatives","BTCF0:USTF0",1735330030411,0.052999,94477.0,94475.0,0.00815821]
["bitfinex-derivatives","BTCF0:USTF0",1735330030712,0.053999,94477.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735330031114,0.054999,94477.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735330031612,0.054999,94477.0,94476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330039919,0.19047068,94498.0,94476.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735330040113,0.00158772,94504.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330040315,0.00158772,94504.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735330040519,0.3608,94519.0,94503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330040813,0.052975,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735330041221,0.052977,94518.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330042730,0.052977,94518.0,94514.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735330043115,0.053977,94518.0,94514.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735330043515,0.001,94518.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735330043715,0.002,94518.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735330045414,0.003,94518.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735330046125,0.003,94518.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330046623,0.003,94518.0,94516.0,0.0594375]
["bitfinex-derivatives","BTCF0:USTF0",1735330047128,0.003,94518.0,94516.0,1.5594375]
["bitfinex-derivatives","BTCF0:USTF0",1735330048626,0.002,94518.0,94516.0,1.5594375]
["bitfinex-derivatives","BTCF0:USTF0",1735330048924,0.05297,94530.0,94516.0,1.5064605]
["bitfinex-derivatives","BTCF0:USTF0",1735330049125,0.003,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735330049516,0.05297,94529.0,94516.0,1.5077005]
["bitfinex-derivatives","BTCF0:USTF0",1735330049728,0.05297,94529.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330050615,0.002,94530.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330050616,0.002,94530.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735330050925,0.002,94530.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735330051224,0.002,94529.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735330052829,0.006,94530.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735330053024,0.004,94530.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735330053212,0.00158738,94539.0,94529.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735330053415,0.00158738,94539.0,94538.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735330053821,0.00158738,94539.0,94538.0,1.913765]
["bitfinex-derivatives","BTCF0:USTF0",1735330054523,0.01058738,94539.0,94538.0,1.913765]
["bitfinex-derivatives","BTCF0:USTF0",1735330055425,0.01458738,94539.0,94538.0,1.913765]
["bitfinex-derivatives","BTCF0:USTF0",1735330056027,0.01458738,94539.0,94538.0,2.157705]
["bitfinex-derivatives","BTCF0:USTF0",1735330056628,0.0301,94559.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735330058030,0.0301,94559.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735330059132,0.0341,94559.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735330059523,0.0411,94559.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735330059732,0.0401,94559.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735330060133,0.092054,94559.0,94551.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735330060532,0.052954,94557.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330061030,0.052954,94557.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735330061230,0.052957,94552.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330061437,0.052964,94539.0,94538.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1735330062331,0.052964,94539.0,94538.0,0.25026816]
["bitfinex-derivatives","BTCF0:USTF0",1735330062738,0.0325,94541.0,94538.0,0.25026816]
["bitfinex-derivatives","BTCF0:USTF0",1735330062936,0.05296,94547.0,94538.0,0.25026816]
["bitfinex-derivatives","BTCF0:USTF0",1735330063233,0.052961,94546.0,94538.0,0.25026816]
["bitfinex-derivatives","BTCF0:USTF0",1735330063438,0.002,94539.0,94538.0,0.25026816]
["bitfinex-derivatives","BTCF0:USTF0",1735330063835,0.052961,94546.0,94538.0,0.25026816]
["bitfinex-derivatives","BTCF0:USTF0",1735330064043,0.002,94541.0,94540.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735330065031,0.002,94541.0,94540.0,1.552964]
["bitfinex-derivatives","BTCF0:USTF0",1735330065234,0.003,94541.0,94540.0,1.552964]
["bitfinex-derivatives","BTCF0:USTF0",1735330065731,0.001,94541.0,94540.0,1.552964]
["bitfinex-derivatives","BTCF0:USTF0",1735330067542,0.052958,94551.0,94540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330067741,0.052958,94551.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735330069536,0.056958,94551.0,94540.0,1.60824401]
["bitfinex-derivatives","BTCF0:USTF0",1735330069841,0.004,94551.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735330071445,0.006,94551.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735330072537,0.007,94551.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735330075043,0.007,94551.0,94548.0,0.06015795]
["bitfinex-derivatives","BTCF0:USTF0",1735330077540,0.007,94551.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735330080447,0.007,94551.0,94549.0,0.06016662]
["bitfinex-derivatives","BTCF0:USTF0",1735330084847,0.007,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330085043,0.2220515,94557.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735330085447,0.2220515,94557.0,94556.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1735330086148,0.2300515,94557.0,94556.0,1.553955]
["bitfinex-derivatives","BTCF0:USTF0",1735330086347,0.008,94557.0,94556.0,1.553955]
["bitfinex-derivatives","BTCF0:USTF0",1735330087248,0.011,94557.0,94556.0,1.553955]
["bitfinex-derivatives","BTCF0:USTF0",1735330089148,0.16966238,94557.0,94556.0,1.553955]
["bitfinex-derivatives","BTCF0:USTF0",1735330089653,0.19054902,94564.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735330089860,0.00056001,94573.0,94563.0,0.713751]
["bitfinex-derivatives","BTCF0:USTF0",1735330090055,0.35975302,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735330090056,0.31721737,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735330090254,0.1,94600.0,94589.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1735330090448,0.3934,94626.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735330090762,0.446956,94626.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735330090964,0.052918,94623.0,94621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330091156,0.052923,94614.0,94600.0,0.10700401]
["bitfinex-derivatives","BTCF0:USTF0",1735330091355,0.052923,94614.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735330091554,0.052923,94614.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330092153,0.4024,94626.0,94608.0,1.81649443]
["bitfinex-derivatives","BTCF0:USTF0",1735330092353,0.4004,94626.0,94608.0,1.81649443]
["bitfinex-derivatives","BTCF0:USTF0",1735330092555,0.002,94614.0,94608.0,1.81649443]
["bitfinex-derivatives","BTCF0:USTF0",1735330092754,0.007,94614.0,94608.0,1.81649443]
["bitfinex-derivatives","BTCF0:USTF0",1735330092951,0.059923,94614.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735330093153,0.007,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735330093354,0.00083938,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735330094062,0.00183938,94614.0,94613.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1735330094263,0.001,94614.0,94613.0,1.80444702]
["bitfinex-derivatives","BTCF0:USTF0",1735330094654,0.005,94626.0,94613.0,1.75152402]
["bitfinex-derivatives","BTCF0:USTF0",1735330094860,0.005,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330095053,0.052911,94635.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330095561,0.052912,94633.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330095868,0.004,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330096165,0.00722983,94644.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330096351,0.05291,94636.0,94630.0,0.10700401]
["bitfinex-derivatives","BTCF0:USTF0",1735330096763,0.05291,94636.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735330096960,0.10700401,94640.0,94627.0,0.00714156]
["bitfinex-derivatives","BTCF0:USTF0",1735330097157,0.3608,94634.0,94625.0,0.18799682]
["bitfinex-derivatives","BTCF0:USTF0",1735330097358,0.3608,94626.0,94623.0,0.18799682]
["bitfinex-derivatives","BTCF0:USTF0",1735330097552,0.052917,94624.0,94623.0,0.13809682]
["bitfinex-derivatives","BTCF0:USTF0",1735330097758,0.05292,94618.0,94617.0,0.25085765]
["bitfinex-derivatives","BTCF0:USTF0",1735330097966,0.41372,94618.0,94617.0,0.25085765]
["bitfinex-derivatives","BTCF0:USTF0",1735330099064,0.052926,94609.0,94606.0,0.00723545]
["bitfinex-derivatives","BTCF0:USTF0",1735330099266,0.052926,94609.0,94600.0,0.10700401]
["bitfinex-derivatives","BTCF0:USTF0",1735330099667,0.052926,94609.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735330099865,0.052926,94609.0,94599.0,0.15993401]
["bitfinex-derivatives","BTCF0:USTF0",1735330100165,0.052926,94609.0,94602.0,0.00891921]
["bitfinex-derivatives","BTCF0:USTF0",1735330101571,0.052926,94609.0,94602.0,0.00991921]
["bitfinex-derivatives","BTCF0:USTF0",1735330102260,0.052927,94607.0,94602.0,0.00991921]
["bitfinex-derivatives","BTCF0:USTF0",1735330102669,0.36136001,94610.0,94602.0,0.00991921]
["bitfinex-derivatives","BTCF0:USTF0",1735330102969,0.3608,94610.0,94602.0,0.00991921]
["bitfinex-derivatives","BTCF0:USTF0",1735330104060,0.3608,94610.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735330104260,0.36136001,94618.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735330104567,0.3608,94618.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735330105270,0.052921,94617.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330105564,0.052921,94617.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735330105769,0.052923,94614.0,94605.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735330107966,0.052924,94613.0,94605.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735330117574,0.052924,94612.0,94605.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735330121077,0.052924,94612.0,94608.0,0.31357206]
["bitfinex-derivatives","BTCF0:USTF0",1735330124378,0.052924,94612.0,94607.0,0.31357206]
["bitfinex-derivatives","BTCF0:USTF0",1735330125171,0.052924,94612.0,94608.0,0.72320367]
["bitfinex-derivatives","BTCF0:USTF0",1735330125375,0.052924,94612.0,94609.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735330125766,0.052924,94611.0,94609.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735330126477,0.052924,94611.0,94610.0,0.31357206]
["bitfinex-derivatives","BTCF0:USTF0",1735330127276,0.052924,94611.0,94610.0,0.41015001]
["bitfinex-derivatives","BTCF0:USTF0",1735330127875,0.053924,94611.0,94610.0,0.41015001]
["bitfinex-derivatives","BTCF0:USTF0",1735330129071,0.052925,94610.0,94609.0,0.25284951]
["bitfinex-derivatives","BTCF0:USTF0",1735330129274,0.413725,94610.0,94609.0,0.25284951]
["bitfinex-derivatives","BTCF0:USTF0",1735330129480,0.413725,94610.0,94609.0,0.21974272]
["bitfinex-derivatives","BTCF0:USTF0",1735330130177,0.052934,94595.0,94591.0,0.34616188]
["bitfinex-derivatives","BTCF0:USTF0",1735330131280,0.052934,94595.0,94591.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735330132282,0.052934,94595.0,94593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735330133685,0.052934,94595.0,94594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330135478,0.052934,94595.0,94594.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735330139485,0.3608,94599.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735330139788,0.052927,94607.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735330140186,0.052923,94614.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330140381,0.052923,94614.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735330140578,0.052923,94613.0,94610.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735330140778,0.052924,94612.0,94610.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735330141984,0.36140001,94630.0,94614.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735330142187,0.052905,94645.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735330142381,0.052906,94644.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735330142685,0.3608,94656.0,94632.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735330142986,0.052902,94651.0,94640.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1735330143191,0.052902,94651.0,94641.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1735330143886,0.052903,94650.0,94641.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1735330144088,0.003,94644.0,94641.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1735330144578,0.3608,94656.0,94641.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1735330144773,0.0529,94655.0,94644.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735330144988,0.052903,94650.0,94641.0,1.54132128]
["bitfinex-derivatives","BTCF0:USTF0",1735330145190,0.052903,94650.0,94641.0,1.54096128]
["bitfinex-derivatives","BTCF0:USTF0",1735330145782,0.052903,94649.0,94641.0,1.54096128]
["bitfinex-derivatives","BTCF0:USTF0",1735330146281,0.052903,94649.0,94641.0,1.53996128]
["bitfinex-derivatives","BTCF0:USTF0",1735330146485,0.052903,94649.0,94641.0,1.54096128]
["bitfinex-derivatives","BTCF0:USTF0",1735330146886,0.052903,94649.0,94641.0,1.53996128]
["bitfinex-derivatives","BTCF0:USTF0",1735330147188,0.052903,94649.0,94641.0,1.54096128]
["bitfinex-derivatives","BTCF0:USTF0",1735330148382,0.055903,94649.0,94641.0,1.54096128]
["bitfinex-derivatives","BTCF0:USTF0",1735330148888,0.055903,94649.0,94641.0,0.04096128]
["bitfinex-derivatives","BTCF0:USTF0",1735330150386,0.052907,94642.0,94641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735330151794,0.056907,94642.0,94641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735330158393,0.004,94642.0,94641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735330177595,0.004,94642.0,94632.0,0.07277733]
["bitfinex-derivatives","BTCF0:USTF0",1735330178703,0.004,94642.0,94632.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735330178908,0.052912,94634.0,94632.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735330179109,0.052918,94622.0,94621.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735330179409,0.052921,94617.0,94615.0,0.00887957]
["bitfinex-derivatives","BTCF0:USTF0",1735330179595,0.052921,94617.0,94614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330179795,0.3608,94622.0,94614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330179996,0.052922,94615.0,94614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330180195,0.052922,94615.0,94613.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735330180405,0.052919,94620.0,94613.0,0.03996948]
["bitfinex-derivatives","BTCF0:USTF0",1735330180712,0.052921,94618.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330180898,0.052921,94617.0,94615.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735330182411,0.052921,94617.0,94616.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735330184008,0.052921,94617.0,94616.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735330184209,0.052921,94617.0,94616.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735330184815,0.052921,94617.0,94616.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1735330185414,0.052921,94617.0,94616.0,1.8954]
["bitfinex-derivatives","BTCF0:USTF0",1735330185810,0.052914,94629.0,94616.0,1.8954]
["bitfinex-derivatives","BTCF0:USTF0",1735330186015,0.052914,94629.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735330186217,0.052915,94628.0,94624.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735330187223,0.052911,94635.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735330188927,0.052912,94633.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735330191028,0.053912,94633.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735330192324,0.00056001,94652.0,94628.0,0.30881877]
["bitfinex-derivatives","BTCF0:USTF0",1735330192527,0.052893,94667.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735330192723,0.052893,94667.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330194236,0.00558522,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330195231,0.00558522,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330195527,0.05848022,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330195718,0.052896,94661.0,94660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735330197727,0.053896,94661.0,94660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735330198231,0.053896,94661.0,94660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735330199530,0.052896,94661.0,94660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735330199730,0.053896,94661.0,94660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735330200726,0.052896,94661.0,94660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735330200927,0.053896,94661.0,94660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735330201227,0.053896,94661.0,94660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735330202635,0.001,94661.0,94660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735330203330,0.001,94661.0,94660.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1735330203833,0.3608,94693.0,94660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735330204031,0.052881,94688.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330204239,0.052881,94688.0,94682.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735330204632,0.052882,94687.0,94682.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735330205334,0.052882,94687.0,94682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735330205733,0.052882,94687.0,94682.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735330205938,0.052882,94687.0,94682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735330207134,0.057882,94687.0,94682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735330208538,0.057882,94687.0,94682.0,0.04183006]
["bitfinex-derivatives","BTCF0:USTF0",1735330209936,0.052883,94686.0,94682.0,0.04183006]
["bitfinex-derivatives","BTCF0:USTF0",1735330211343,0.054883,94686.0,94682.0,0.04183006]
["bitfinex-derivatives","BTCF0:USTF0",1735330211642,0.052884,94684.0,94682.0,0.01043006]
["bitfinex-derivatives","BTCF0:USTF0",1735330212041,0.052884,94684.0,94682.0,0.00943006]
["bitfinex-derivatives","BTCF0:USTF0",1735330212235,0.002,94686.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330212436,0.052884,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330213536,0.20700401,94700.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735330213537,0.1,94700.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735330213846,0.06998522,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735330214041,0.06998522,94700.0,94699.0,1.913675]
["bitfinex-derivatives","BTCF0:USTF0",1735330214346,0.06998522,94700.0,94699.0,1.946575]
["bitfinex-derivatives","BTCF0:USTF0",1735330215538,0.06998522,94700.0,94699.0,1.95578894]
["bitfinex-derivatives","BTCF0:USTF0",1735330215745,0.06998522,94700.0,94699.0,1.95678894]
["bitfinex-derivatives","BTCF0:USTF0",1735330215940,0.002,94700.0,94699.0,1.95678894]
["bitfinex-derivatives","BTCF0:USTF0",1735330216143,0.10700401,94750.0,94699.0,1.95678894]
["bitfinex-derivatives","BTCF0:USTF0",1735330216144,0.3608,94796.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330216441,0.052836,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330216851,0.052836,94769.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330217051,0.052839,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330217348,0.052843,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330217549,0.052849,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330217750,0.052858,94730.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330217941,0.052858,94730.0,94715.0,0.06218491]
["bitfinex-derivatives","BTCF0:USTF0",1735330217942,0.3608,94725.0,94722.0,0.25223007]
["bitfinex-derivatives","BTCF0:USTF0",1735330218144,0.10700401,94733.0,94722.0,0.25223007]
["bitfinex-derivatives","BTCF0:USTF0",1735330218449,0.052861,94725.0,94722.0,0.25223007]
["bitfinex-derivatives","BTCF0:USTF0",1735330218645,0.3608,94724.0,94722.0,0.25223007]
["bitfinex-derivatives","BTCF0:USTF0",1735330219149,0.3608,94724.0,94712.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1735330219150,0.052862,94723.0,94712.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1735330219348,0.085262,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330219852,0.085262,94723.0,94722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330220545,0.446062,94723.0,94722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330221449,0.052871,94707.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735330221639,0.052871,94707.0,94693.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735330222436,0.052871,94707.0,94695.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735330222853,0.052871,94707.0,94695.0,0.028437]
["bitfinex-derivatives","BTCF0:USTF0",1735330223755,0.052871,94707.0,94695.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1735330223948,0.3608,94701.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330224140,0.052877,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330225342,0.052877,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330226047,0.3608,94699.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330226251,0.3608,94699.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735330227043,0.3608,94699.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330229648,0.3608,94699.0,94693.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735330230053,0.3608,94699.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330230250,0.3608,94699.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735330231049,0.3608,94699.0,94685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330231249,0.3608,94699.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330232150,0.3608,94690.0,94685.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735330232453,0.052882,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330232955,0.052882,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330233352,0.19144031,94690.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330233752,0.0314,94698.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330234255,0.054882,94687.0,94685.0,0.18795454]
["bitfinex-derivatives","BTCF0:USTF0",1735330234454,0.054882,94687.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330234848,0.001,94687.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330235049,0.052883,94686.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330235348,0.052883,94686.0,94684.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330236042,0.0324,94685.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330236248,0.052884,94682.0,94681.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330237051,0.052884,94682.0,94674.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735330237052,0.052887,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330237251,0.0324,94685.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330237955,0.052888,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330238865,0.052892,94669.0,94668.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330240461,0.052899,94657.0,94651.0,0.54878817]
["bitfinex-derivatives","BTCF0:USTF0",1735330241454,0.052899,94657.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330241746,0.052899,94657.0,94651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735330242759,0.052899,94657.0,94651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735330242956,0.052894,94665.0,94651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735330243156,0.052894,94665.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330243664,0.0015851,94676.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330243856,0.0015851,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330244054,0.0015851,94676.0,94675.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735330245061,0.0045851,94676.0,94675.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735330245657,0.41367,94708.0,94675.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1735330245850,0.052879,94692.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330246047,0.41423001,94708.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330246048,0.05288,94691.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330246760,0.41367,94708.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330246954,0.052881,94688.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330247260,0.41423001,94708.0,94683.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1735330247261,0.052878,94695.0,94683.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1735330247457,0.052873,94702.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330248763,0.001,94702.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330249074,0.052875,94699.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330250555,0.052875,94699.0,94693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330251661,0.3608,94708.0,94693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330251867,0.3608,94699.0,94684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735330252063,0.05288,94691.0,94684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735330253470,0.05288,94691.0,94684.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735330253675,0.05288,94691.0,94684.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735330254170,0.3608,94717.0,94684.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735330254171,0.3608,94685.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330254367,0.3608,94685.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330254671,0.052892,94668.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330254872,0.052892,94668.0,94663.0,0.28523007]
["bitfinex-derivatives","BTCF0:USTF0",1735330255272,0.3608,94670.0,94663.0,0.28523007]
["bitfinex-derivatives","BTCF0:USTF0",1735330255273,0.3608,94670.0,94663.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735330255472,0.052895,94664.0,94663.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735330255871,0.052892,94669.0,94667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330256664,0.3608,94670.0,94658.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735330256873,0.052895,94663.0,94658.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735330257073,0.052895,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330258469,0.052895,94663.0,94662.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735330259068,0.052895,94663.0,94662.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735330259776,0.052895,94663.0,94662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735330260075,0.052895,94663.0,94662.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735330260274,0.052895,94663.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330260478,0.052895,94663.0,94662.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735330261176,0.3608,94677.0,94662.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735330261381,0.3608,94677.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330261574,0.05289,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330261971,0.052891,94670.0,94662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735330262374,0.1609247,94680.0,94662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735330262577,0.052895,94663.0,94662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735330263678,0.052895,94663.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330263882,0.052895,94663.0,94662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735330264669,0.052895,94663.0,94662.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735330265079,0.052895,94663.0,94662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735330268680,0.052895,94663.0,94662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330270075,0.052895,94663.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330270274,0.052895,94663.0,94662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735330270774,0.3608,94666.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330270974,0.3608,94666.0,94662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330271183,0.052895,94663.0,94662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330271683,0.052895,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330271897,0.052895,94663.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330280806,0.413695,94663.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330281906,0.413695,94663.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330281907,0.052902,94650.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330282209,0.3608,94649.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330282507,0.052907,94642.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330282710,0.00158531,94661.0,94641.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735330282711,0.10738306,94660.0,94641.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735330282897,0.10738306,94660.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330282898,0.0529,94655.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330283098,0.052902,94651.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330283308,0.052902,94651.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330285010,0.052902,94651.0,94650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330285715,0.052902,94651.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735330289705,0.15855384,94651.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735330291111,0.52892419,94651.0,94650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735330291323,0.052913,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330292606,0.054913,94631.0,94630.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735330296716,0.002,94631.0,94630.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735330297018,0.052905,94645.0,94630.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735330297319,0.00158547,94650.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330297520,0.00158547,94650.0,94645.0,1.618005]
["bitfinex-derivatives","BTCF0:USTF0",1735330297715,0.052898,94658.0,94645.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735330297925,0.052898,94658.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330298317,0.052899,94657.0,94645.0,1.56646]
["bitfinex-derivatives","BTCF0:USTF0",1735330298619,0.10738306,94660.0,94645.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735330298816,0.052901,94653.0,94645.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735330299509,0.052901,94653.0,94645.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1735330299717,0.052901,94653.0,94645.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1735330300218,0.052901,94653.0,94646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735330301214,0.053901,94653.0,94646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735330301617,0.053901,94653.0,94646.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735330302314,0.052901,94653.0,94646.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735330302620,0.053901,94653.0,94646.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735330304518,0.052889,94675.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735330304822,0.052893,94668.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330305018,0.052893,94667.0,94665.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735330307624,0.053893,94667.0,94665.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735330313831,0.052898,94658.0,94657.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735330314925,0.052898,94658.0,94657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735330315128,0.052898,94658.0,94657.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330317335,0.052898,94658.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735330318026,0.413698,94658.0,94657.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1735330318432,0.413698,94658.0,94657.0,2.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735330328938,0.51934203,94658.0,94657.0,2.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735330329236,0.052907,94641.0,94640.0,0.18957313]
["bitfinex-derivatives","BTCF0:USTF0",1735330329937,0.06137499,94641.0,94640.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330330345,0.06137499,94641.0,94640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330330644,0.06237499,94641.0,94640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735330343747,0.11513099,94641.0,94620.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735330343942,0.052921,94617.0,94611.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735330344146,0.052921,94617.0,94611.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735330344347,0.052921,94617.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330344748,0.052921,94617.0,94612.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735330345251,0.052921,94617.0,94616.0,0.32770345]
["bitfinex-derivatives","BTCF0:USTF0",1735330345746,0.10738306,94626.0,94612.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735330345952,0.052926,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330346151,0.047926,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330346351,0.038926,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330346553,0.038926,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330346938,0.052922,94615.0,94612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735330347549,0.052922,94615.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330347749,0.36136001,94623.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330347950,0.052914,94630.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330348141,0.16029706,94630.0,94620.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735330348650,0.052912,94633.0,94620.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735330348854,0.16029706,94630.0,94620.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735330349356,0.16029706,94630.0,94620.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735330349654,0.16129706,94630.0,94620.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735330350057,0.00846799,94625.0,94620.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735330352045,0.00946799,94625.0,94620.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735330355250,0.00946799,94625.0,94620.0,0.06420423]
["bitfinex-derivatives","BTCF0:USTF0",1735330356345,0.00056001,94632.0,94620.0,0.36420423]
["bitfinex-derivatives","BTCF0:USTF0",1735330356552,0.36136001,94641.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735330356745,0.3608,94641.0,94630.0,1.60738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330356952,0.3608,94641.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330358059,0.36136001,94652.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330358360,0.3608,94652.0,94639.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735330358560,0.37109176,94652.0,94639.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735330359063,0.10738306,94650.0,94639.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735330359260,0.052905,94646.0,94639.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735330359457,0.052905,94646.0,94639.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735330359764,0.42655377,94652.0,94640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735330360060,0.42599376,94652.0,94640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735330360461,0.052902,94651.0,94640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735330361263,0.10738306,94650.0,94640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735330361459,0.052908,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330361868,0.052908,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330362572,0.052911,94635.0,94629.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330362867,0.052912,94634.0,94629.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330363068,0.052912,94634.0,94626.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330363364,0.052912,94633.0,94626.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330363566,0.052913,94632.0,94626.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330363753,0.10738306,94640.0,94626.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330363956,0.052913,94631.0,94626.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330364157,0.052913,94631.0,94625.0,0.18798817]
["bitfinex-derivatives","BTCF0:USTF0",1735330364364,0.052913,94631.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330365167,0.052914,94630.0,94627.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330365373,0.052914,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330365772,0.10738306,94640.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330365973,0.052914,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330366479,0.053914,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330366980,0.052914,94630.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330367180,0.052914,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330367378,0.09388537,94649.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330367379,0.05291,94638.0,94629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735330367582,0.05291,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330367983,0.052911,94636.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735330368175,0.052911,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330368687,0.052911,94636.0,94635.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330369985,0.052911,94636.0,94635.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735330370185,0.052911,94636.0,94635.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735330370486,0.052911,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330371672,0.052911,94636.0,94635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330372086,0.052911,94636.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330372288,0.052911,94636.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735330372680,0.052911,94636.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330373480,0.052911,94636.0,94630.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735330373675,0.052911,94636.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330374283,0.01037406,94648.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330374479,0.052911,94635.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330374679,0.052912,94633.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330374886,0.052912,94633.0,94630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330375588,0.052913,94632.0,94630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330375790,0.052913,94632.0,94630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735330375991,0.052913,94632.0,94630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330376594,0.052913,94632.0,94630.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735330377384,0.052913,94632.0,94630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330379088,0.052913,94632.0,94630.0,1.69098817]
["bitfinex-derivatives","BTCF0:USTF0",1735330380392,0.05291,94637.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735330380696,0.05291,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330381987,0.05391,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330384094,0.05391,94637.0,94636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330384500,0.05391,94637.0,94636.0,0.37418437]
["bitfinex-derivatives","BTCF0:USTF0",1735330385097,0.05391,94637.0,94636.0,0.37618437]
["bitfinex-derivatives","BTCF0:USTF0",1735330385496,0.05391,94637.0,94636.0,0.56541184]
["bitfinex-derivatives","BTCF0:USTF0",1735330385798,0.05291,94637.0,94636.0,0.56541184]
["bitfinex-derivatives","BTCF0:USTF0",1735330385998,0.05291,94637.0,94636.0,0.56241184]
["bitfinex-derivatives","BTCF0:USTF0",1735330386188,0.05291,94637.0,94636.0,0.55502747]
["bitfinex-derivatives","BTCF0:USTF0",1735330386393,0.05291,94637.0,94636.0,0.19422747]
["bitfinex-derivatives","BTCF0:USTF0",1735330386898,0.05291,94637.0,94636.0,0.19322747]
["bitfinex-derivatives","BTCF0:USTF0",1735330387299,0.05291,94637.0,94636.0,0.09342747]
["bitfinex-derivatives","BTCF0:USTF0",1735330387699,0.052912,94632.0,94631.0,0.18653007]
["bitfinex-derivatives","BTCF0:USTF0",1735330387897,0.052912,94632.0,94616.0,0.00158536]
["bitfinex-derivatives","BTCF0:USTF0",1735330387898,0.052919,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330390006,0.053919,94621.0,94619.0,0.32770135]
["bitfinex-derivatives","BTCF0:USTF0",1735330390509,0.06416829,94621.0,94619.0,0.32770135]
["bitfinex-derivatives","BTCF0:USTF0",1735330390999,0.06416829,94621.0,94619.0,0.33070135]
["bitfinex-derivatives","BTCF0:USTF0",1735330391203,0.052925,94611.0,94600.0,0.10158561]
["bitfinex-derivatives","BTCF0:USTF0",1735330391498,0.052925,94609.0,94601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735330392501,0.052925,94609.0,94608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330393407,0.052925,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330393709,0.052925,94609.0,94608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330395709,0.052925,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330397313,0.054925,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330399505,0.002,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330401109,0.002,94609.0,94595.0,0.01000201]
["bitfinex-derivatives","BTCF0:USTF0",1735330401110,0.40769874,94609.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330401307,0.052939,94584.0,94583.0,0.31606188]
["bitfinex-derivatives","BTCF0:USTF0",1735330402109,0.052939,94584.0,94583.0,0.28294923]
["bitfinex-derivatives","BTCF0:USTF0",1735330402314,0.052947,94571.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330402813,0.050947,94571.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330403607,0.051947,94571.0,94566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330404112,0.052947,94571.0,94566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330404806,0.002,94571.0,94566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330405005,0.052948,94568.0,94566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330405913,0.052948,94568.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330406506,0.053948,94568.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330406712,0.052955,94556.0,94555.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735330406912,0.052955,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330408009,0.053955,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330408916,0.054955,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330412514,0.053955,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330412714,0.054955,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330412915,0.054955,94556.0,94555.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330415216,0.002,94556.0,94546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735330415423,0.05296,94547.0,94546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735330416017,0.05296,94547.0,94545.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735330416421,0.05296,94547.0,94535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735330416422,0.052966,94536.0,94535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735330416719,0.05297,94529.0,94528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735330418924,0.05397,94529.0,94528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735330419713,0.06435618,94529.0,94528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735330420727,0.41717438,94529.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330421029,0.052981,94510.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330421325,0.413781,94510.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330421521,0.052982,94507.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330422616,0.053982,94507.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330422813,0.06418765,94507.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330423632,0.06518765,94507.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330425020,0.054982,94507.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330425722,0.054982,94507.0,94506.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1735330426029,0.054982,94507.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330429529,0.26736648,94510.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330430033,0.052982,94507.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735330431623,0.053982,94507.0,94506.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735330432326,0.054982,94507.0,94506.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735330435732,0.052995,94486.0,94481.0,0.3165186]
["bitfinex-derivatives","BTCF0:USTF0",1735330436033,0.052996,94484.0,94482.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735330437128,0.052996,94484.0,94482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735330437321,0.051,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330437622,0.10838306,94484.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330438130,0.10584866,94482.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330438327,0.10838306,94484.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330438533,0.10584866,94481.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330438728,0.001,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330438934,0.054,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330439434,0.053,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330440028,0.054,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330440228,0.054,94475.0,94470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735330440229,0.053003,94471.0,94470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735330441432,0.054003,94471.0,94470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735330441825,0.055003,94471.0,94470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735330442937,0.053006,94465.0,94464.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735330443126,0.053015,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330443332,0.413806,94465.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330443737,0.10738306,94456.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330443936,0.053016,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330444540,0.053016,94448.0,94428.0,0.81421023]
["bitfinex-derivatives","BTCF0:USTF0",1735330444541,0.053019,94442.0,94441.0,0.31493098]
["bitfinex-derivatives","BTCF0:USTF0",1735330445242,0.053019,94442.0,94435.0,0.37979331]
["bitfinex-derivatives","BTCF0:USTF0",1735330445243,0.053022,94436.0,94435.0,0.37979331]
["bitfinex-derivatives","BTCF0:USTF0",1735330445736,0.053026,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330446138,0.3608,94437.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330446343,0.053031,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330446941,0.10738306,94429.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330447334,0.05303,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330448345,0.05303,94423.0,94420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735330449933,0.05503,94423.0,94420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735330450536,0.002,94423.0,94420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735330452940,0.05303,94422.0,94420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735330454935,0.053031,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330455337,0.053037,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330455543,0.053041,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330456547,0.054041,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330458748,0.055041,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330459054,0.415841,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330460344,0.42623851,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330461444,0.415841,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330461657,0.3628,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330462045,0.3628,94402.0,94401.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1735330462457,0.3628,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330462950,0.3628,94402.0,94401.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1735330463851,0.415841,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330464565,0.3608,94420.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330464741,0.053037,94411.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330465557,0.3608,94408.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330465851,0.3608,94410.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330466054,0.413837,94410.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330466758,0.05304,94405.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330466956,0.053041,94402.0,94401.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735330467158,0.053041,94402.0,94401.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735330468159,0.053041,94402.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735330468661,0.053041,94402.0,94401.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735330468860,0.054041,94402.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735330469457,0.055041,94402.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735330471964,0.002,94402.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735330474168,0.053035,94413.0,94401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735330474466,0.0947004,94416.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735330474863,0.4555004,94416.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735330475363,0.4555004,94416.0,94401.0,0.64436054]
["bitfinex-derivatives","BTCF0:USTF0",1735330475364,0.053035,94414.0,94401.0,0.64436054]
["bitfinex-derivatives","BTCF0:USTF0",1735330475570,0.001,94413.0,94401.0,0.64536054]
["bitfinex-derivatives","BTCF0:USTF0",1735330475866,0.001,94413.0,94404.0,0.25236054]
["bitfinex-derivatives","BTCF0:USTF0",1735330475867,0.0957004,94413.0,94404.0,0.25236054]
["bitfinex-derivatives","BTCF0:USTF0",1735330476261,0.0947004,94413.0,94404.0,0.25336054]
["bitfinex-derivatives","BTCF0:USTF0",1735330476664,0.0957004,94413.0,94404.0,0.25336054]
["bitfinex-derivatives","BTCF0:USTF0",1735330477669,0.0957004,94413.0,94404.0,0.25236054]
["bitfinex-derivatives","BTCF0:USTF0",1735330477969,0.055035,94413.0,94404.0,0.25536054]
["bitfinex-derivatives","BTCF0:USTF0",1735330478163,0.002,94413.0,94404.0,0.25536054]
["bitfinex-derivatives","BTCF0:USTF0",1735330478368,0.002,94413.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735330478867,0.002,94413.0,94404.0,0.25536054]
["bitfinex-derivatives","BTCF0:USTF0",1735330479069,0.3608,94406.0,94404.0,0.25536054]
["bitfinex-derivatives","BTCF0:USTF0",1735330479265,0.053037,94410.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330479474,0.053037,94410.0,94403.0,0.25236054]
["bitfinex-derivatives","BTCF0:USTF0",1735330479475,0.053037,94410.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330479658,0.3608,94408.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330480562,0.413838,94408.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330480966,0.001,94406.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330481874,0.054038,94408.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330482459,0.053038,94408.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330482659,0.054038,94408.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330482859,0.001,94408.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735330483061,0.157834,94409.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330483269,0.107934,94409.0,94408.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735330483464,0.18939582,94414.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330483771,0.18939582,94414.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735330483974,0.13949582,94414.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735330484167,0.13949582,94417.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735330484366,0.13949582,94417.0,94414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735330484880,0.13949582,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330485169,0.22059209,94428.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735330485374,0.00158951,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330485375,0.00158951,94430.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330485575,0.00158951,94430.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735330485766,0.127309,94437.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330485965,0.127309,94437.0,94436.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735330486974,0.053017,94446.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735330487568,0.053009,94460.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735330487768,0.05344,94458.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735330488966,0.3628,94456.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735330489571,0.002,94456.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735330489772,0.005,94456.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735330491067,0.005,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330491068,0.003,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330491272,0.004,94456.0,94455.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735330492078,0.004,94456.0,94455.0,1.913812]
["bitfinex-derivatives","BTCF0:USTF0",1735330492079,0.005,94456.0,94455.0,1.913812]
["bitfinex-derivatives","BTCF0:USTF0",1735330492274,0.006,94456.0,94455.0,1.913812]
["bitfinex-derivatives","BTCF0:USTF0",1735330492778,0.00158876,94461.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735330493373,0.053002,94472.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735330493572,0.053002,94472.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330494978,0.053002,94472.0,94467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330495484,0.0309,94477.0,94467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330495782,0.0309,94477.0,94467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330496177,0.0309,94477.0,94467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330496373,0.0309,94477.0,94467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330497072,0.0301,94478.0,94467.0,0.47018306]
["bitfinex-derivatives","BTCF0:USTF0",1735330497274,0.052994,94487.0,94467.0,0.46918306]
["bitfinex-derivatives","BTCF0:USTF0",1735330497474,0.06355372,94487.0,94468.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735330498075,0.06355372,94487.0,94470.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330498583,0.01055972,94487.0,94470.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330498790,0.052995,94485.0,94474.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735330499092,0.052996,94484.0,94474.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735330499777,0.052996,94483.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330500591,0.444297,94482.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330500884,0.052997,94481.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330501085,0.052997,94481.0,94468.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1735330501880,0.052999,94479.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330502276,0.3913,94482.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735330502577,0.3608,94500.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330502777,0.0321,94499.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735330502983,0.0321,94499.0,94490.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330502984,0.0321,94499.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330503286,0.0625,94505.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735330503489,0.031,94514.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330503783,0.031,94514.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735330504086,0.083979,94514.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735330505087,0.00158782,94518.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330505383,0.052977,94517.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330505585,0.052978,94515.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330505795,0.3608,94510.0,94503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735330505990,0.052984,94504.0,94503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735330506482,0.052984,94504.0,94477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735330506483,0.0333,94505.0,94477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735330506685,0.052994,94486.0,94477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735330506887,0.052996,94484.0,94477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735330507082,0.3608,94482.0,94463.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1735330507289,0.3608,94482.0,94469.0,0.25127729]
["bitfinex-derivatives","BTCF0:USTF0",1735330507290,0.052999,94479.0,94469.0,0.25127729]
["bitfinex-derivatives","BTCF0:USTF0",1735330507590,0.3608,94482.0,94469.0,0.25127729]
["bitfinex-derivatives","BTCF0:USTF0",1735330507591,0.052999,94477.0,94469.0,0.25127729]
["bitfinex-derivatives","BTCF0:USTF0",1735330507889,0.052997,94481.0,94469.0,0.25127729]
["bitfinex-derivatives","BTCF0:USTF0",1735330508084,0.3608,94482.0,94477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735330508287,0.052999,94478.0,94477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735330508591,0.053,94475.0,94469.0,0.25527729]
["bitfinex-derivatives","BTCF0:USTF0",1735330508795,0.053,94475.0,94469.0,0.26427729]
["bitfinex-derivatives","BTCF0:USTF0",1735330509098,0.001,94477.0,94469.0,0.26427729]
["bitfinex-derivatives","BTCF0:USTF0",1735330509099,0.001,94477.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735330509284,0.001,94479.0,94477.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1735330509484,0.052987,94499.0,94477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735330509792,0.052988,94497.0,94489.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330510696,0.10738306,94510.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735330510997,0.05299,94494.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330511291,0.052989,94495.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735330511495,0.001,94499.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735330511704,0.052998,94479.0,94478.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735330511997,0.052998,94479.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330512184,0.047998,94479.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330512783,0.048998,94479.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330513094,0.001,94479.0,94469.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330513281,0.053001,94475.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735330513886,0.048001,94475.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735330514093,0.002,94479.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330514297,0.053004,94470.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330514592,0.053004,94470.0,94468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330514996,0.001,94475.0,94468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330515302,0.002,94475.0,94468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330515493,0.053001,94474.0,94468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735330515993,0.001,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735330516393,0.052998,94479.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735330516699,0.001,94470.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735330517600,0.053002,94473.0,94469.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735330517902,0.001,94470.0,94469.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735330518398,0.002,94470.0,94469.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735330520703,0.001,94470.0,94469.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735330521907,0.002,94470.0,94469.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735330522593,0.002,94470.0,94469.0,1.90210724]
["bitfinex-derivatives","BTCF0:USTF0",1735330523807,0.002,94470.0,94469.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735330525798,0.002,94470.0,94469.0,1.853004]
["bitfinex-derivatives","BTCF0:USTF0",1735330526004,0.052994,94487.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735330526204,0.052994,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330526606,0.0322,94498.0,94486.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1735330526914,0.052991,94491.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735330527301,0.052992,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330527605,0.052993,94488.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330528008,0.001,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330528312,0.001,94487.0,94486.0,0.67710595]
["bitfinex-derivatives","BTCF0:USTF0",1735330528509,0.001,94487.0,94486.0,0.68746112]
["bitfinex-derivatives","BTCF0:USTF0",1735330528708,0.052993,94488.0,94486.0,0.68846112]
["bitfinex-derivatives","BTCF0:USTF0",1735330529417,0.001,94487.0,94486.0,0.37315517]
["bitfinex-derivatives","BTCF0:USTF0",1735330530705,0.002,94487.0,94486.0,0.37315517]
["bitfinex-derivatives","BTCF0:USTF0",1735330531403,0.051995,94484.0,94483.0,0.31630595]
["bitfinex-derivatives","BTCF0:USTF0",1735330532115,0.0315,94486.0,94480.0,0.31630595]
["bitfinex-derivatives","BTCF0:USTF0",1735330532411,0.052997,94481.0,94480.0,0.31630595]
["bitfinex-derivatives","BTCF0:USTF0",1735330532613,0.051997,94481.0,94480.0,0.31630595]
["bitfinex-derivatives","BTCF0:USTF0",1735330533410,0.052998,94479.0,94475.0,0.18968495]
["bitfinex-derivatives","BTCF0:USTF0",1735330534307,0.052998,94479.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330534508,0.052998,94479.0,94472.0,0.37151766]
["bitfinex-derivatives","BTCF0:USTF0",1735330534709,0.001,94481.0,94472.0,0.37151766]
["bitfinex-derivatives","BTCF0:USTF0",1735330534913,0.052999,94478.0,94472.0,0.37151766]
["bitfinex-derivatives","BTCF0:USTF0",1735330535211,0.001,94479.0,94472.0,0.37151766]
["bitfinex-derivatives","BTCF0:USTF0",1735330535212,0.053,94477.0,94472.0,0.37151766]
["bitfinex-derivatives","BTCF0:USTF0",1735330536313,0.053,94477.0,94472.0,0.33837366]
["bitfinex-derivatives","BTCF0:USTF0",1735330536807,0.053,94477.0,94472.0,0.39137566]
["bitfinex-derivatives","BTCF0:USTF0",1735330537318,0.053,94477.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330537519,0.055,94477.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330538420,0.002,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735330539112,0.002,94477.0,94476.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1735330540714,0.18893247,94490.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735330540914,0.18893247,94490.0,94489.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735330541115,0.1172948,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735330541416,0.19047323,94504.0,94499.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735330541611,0.19047323,94504.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735330541920,0.052977,94517.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735330542213,0.052977,94517.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330542420,0.052977,94517.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735330543413,0.054977,94517.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735330544022,0.057977,94517.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735330544411,0.005,94517.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330544611,0.052978,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330545220,0.052978,94516.0,94510.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735330546906,0.053978,94516.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330547722,0.054978,94516.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330548019,0.055978,94516.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330548716,0.055978,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330548717,0.05298,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330550221,0.05498,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330550824,0.002,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330552522,0.001,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330556817,0.052965,94538.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735330557117,0.052965,94538.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735330558420,0.052961,94546.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735330558621,0.0916,94547.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735330558928,0.0916,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735330559930,0.0956,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735330560122,0.1046,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735330560532,0.1046,94547.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330560533,0.013,94547.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330560717,0.009,94547.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735330561032,0.014,94547.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735330561729,0.014,94547.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330561930,0.014,94547.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330562323,0.052961,94546.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330562522,0.052962,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330562733,0.0308,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330562928,0.0649,94546.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330563126,0.004,94547.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330563326,0.3608,94560.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735330563526,0.0637,94565.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735330563830,0.0329,94578.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735330564129,0.0329,94578.0,94577.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735330564435,0.052938,94587.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735330564635,0.0312,94589.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330564930,0.0312,94589.0,94585.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735330566223,0.0402,94589.0,94585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330566936,0.0442,94589.0,94585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330567332,0.0442,94589.0,94585.0,0.3721679]
["bitfinex-derivatives","BTCF0:USTF0",1735330569432,0.052938,94587.0,94585.0,0.3721679]
["bitfinex-derivatives","BTCF0:USTF0",1735330570528,0.057938,94587.0,94585.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1735330572434,0.066938,94587.0,94585.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1735330574237,0.066938,94587.0,94555.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735330574238,0.05294,94584.0,94555.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735330574440,0.05294,94584.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330574441,0.052952,94562.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330574731,0.3608,94568.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330574940,0.052956,94554.0,94553.0,1.51184195]
["bitfinex-derivatives","BTCF0:USTF0",1735330575138,0.052956,94554.0,94553.0,1.51024195]
["bitfinex-derivatives","BTCF0:USTF0",1735330576039,0.052956,94554.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735330576535,0.052956,94554.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330576742,0.052956,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330578028,0.052956,94554.0,94553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735330578339,0.052956,94554.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330578942,0.052956,94554.0,94552.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1735330579139,0.052964,94541.0,94533.0,0.54984707]
["bitfinex-derivatives","BTCF0:USTF0",1735330579337,0.034,94540.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330579538,0.086964,94540.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330579843,0.052965,94538.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330580035,0.052967,94535.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330580835,0.052967,94535.0,94534.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330581239,0.052967,94535.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330581541,0.052967,94535.0,94534.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330581939,0.052967,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330582137,0.413767,94535.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330583240,0.3618,94535.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330583437,0.052973,94524.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330583639,0.3608,94525.0,94518.0,0.37145157]
["bitfinex-derivatives","BTCF0:USTF0",1735330583838,0.052976,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330584237,0.05298,94512.0,94511.0,0.18904707]
["bitfinex-derivatives","BTCF0:USTF0",1735330584935,0.05298,94512.0,94510.0,0.37116798]
["bitfinex-derivatives","BTCF0:USTF0",1735330585236,0.10738306,94521.0,94502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735330585237,0.052984,94504.0,94502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735330585436,0.052986,94500.0,94499.0,0.18904707]
["bitfinex-derivatives","BTCF0:USTF0",1735330585931,0.052986,94500.0,94496.0,0.01051188]
["bitfinex-derivatives","BTCF0:USTF0",1735330585932,0.052988,94497.0,94496.0,0.01051188]
["bitfinex-derivatives","BTCF0:USTF0",1735330586129,0.052988,94497.0,94492.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735330586335,0.052988,94497.0,94492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330587145,0.052988,94497.0,94492.0,1.51036903]
["bitfinex-derivatives","BTCF0:USTF0",1735330587535,0.053988,94497.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330588137,0.001,94500.0,94492.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1735330588436,0.052989,94496.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330588638,0.052989,94496.0,94492.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330589540,0.001,94497.0,94492.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330589739,0.04999,94494.0,94492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330590441,0.3608,94493.0,94492.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735330590743,0.3608,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735330590939,0.3608,94493.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330591145,0.052994,94487.0,94481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330591337,0.10738306,94490.0,94481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330592145,0.052997,94481.0,94480.0,0.37131921]
["bitfinex-derivatives","BTCF0:USTF0",1735330593238,0.053997,94481.0,94480.0,0.37131921]
["bitfinex-derivatives","BTCF0:USTF0",1735330593642,0.053997,94481.0,94480.0,0.01051921]
["bitfinex-derivatives","BTCF0:USTF0",1735330593947,0.002,94481.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330594147,0.10738306,94473.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330594338,0.053007,94463.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330594850,0.053007,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330595547,0.053007,94463.0,94455.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735330595740,0.10738306,94473.0,94455.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735330595741,0.053008,94461.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330597150,0.053005,94467.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735330597336,0.053006,94466.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735330597536,0.053006,94465.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735330598740,0.053002,94473.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735330598937,0.052998,94480.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330599147,0.052998,94479.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330599551,0.10738306,94483.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330599743,0.053001,94473.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330599939,0.053003,94471.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330600843,0.053003,94471.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330601438,0.052999,94479.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330601638,0.00158827,94485.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735330601842,0.052997,94481.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735330602050,0.052998,94480.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330602356,0.053002,94472.0,94470.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735330604754,0.053003,94470.0,94469.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735330604950,0.053003,94470.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735330604951,0.053,94475.0,94454.0,0.36238768]
["bitfinex-derivatives","BTCF0:USTF0",1735330605143,0.053011,94456.0,94454.0,0.00158768]
["bitfinex-derivatives","BTCF0:USTF0",1735330605755,0.053014,94450.0,94449.0,0.18904707]
["bitfinex-derivatives","BTCF0:USTF0",1735330606856,0.05302,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330608457,0.05402,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330608657,0.001,94450.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330608851,0.0327,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330608852,0.053017,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330609052,0.001,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330609362,0.04349686,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330609549,0.053018,94443.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330609755,0.053018,94443.0,94440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330610861,0.053018,94443.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330611059,0.05302,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330611357,0.05302,94441.0,94440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330611863,0.05302,94441.0,94440.0,2.18203621]
["bitfinex-derivatives","BTCF0:USTF0",1735330612264,0.05302,94441.0,94440.0,0.68203621]
["bitfinex-derivatives","BTCF0:USTF0",1735330612654,0.05402,94441.0,94440.0,0.68403621]
["bitfinex-derivatives","BTCF0:USTF0",1735330612858,0.05502,94441.0,94440.0,0.68403621]
["bitfinex-derivatives","BTCF0:USTF0",1735330613255,0.05502,94441.0,94440.0,0.36895776]
["bitfinex-derivatives","BTCF0:USTF0",1735330614463,0.41582,94441.0,94440.0,0.36895776]
["bitfinex-derivatives","BTCF0:USTF0",1735330615265,0.41482,94441.0,94440.0,0.36695776]
["bitfinex-derivatives","BTCF0:USTF0",1735330615568,0.41482,94441.0,94440.0,0.36795776]
["bitfinex-derivatives","BTCF0:USTF0",1735330615771,0.42558126,94441.0,94440.0,0.36795776]
["bitfinex-derivatives","BTCF0:USTF0",1735330615958,0.42558126,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330620573,0.42558126,94441.0,94438.0,0.25252361]
["bitfinex-derivatives","BTCF0:USTF0",1735330620767,0.053021,94439.0,94438.0,0.25252361]
["bitfinex-derivatives","BTCF0:USTF0",1735330621858,0.001,94439.0,94426.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330622063,0.053027,94427.0,94426.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330623074,0.053027,94427.0,94421.0,0.37809414]
["bitfinex-derivatives","BTCF0:USTF0",1735330623075,0.05303,94422.0,94421.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330623976,0.14128306,94431.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330624172,0.053031,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330624480,0.002,94422.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330624674,0.053031,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330625566,0.054031,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330625767,0.001,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330625963,0.053031,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330626874,0.053031,94420.0,94418.0,0.55033571]
["bitfinex-derivatives","BTCF0:USTF0",1735330627174,0.054031,94420.0,94418.0,0.18953571]
["bitfinex-derivatives","BTCF0:USTF0",1735330627372,0.055031,94420.0,94418.0,0.18953571]
["bitfinex-derivatives","BTCF0:USTF0",1735330627564,0.0351,94419.0,94408.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330627767,0.053037,94409.0,94408.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330628369,0.053041,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735330630480,0.054041,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735330630670,0.055041,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735330630975,0.055041,94403.0,94402.0,0.36238854]
["bitfinex-derivatives","BTCF0:USTF0",1735330631273,0.002,94403.0,94402.0,0.36238854]
["bitfinex-derivatives","BTCF0:USTF0",1735330631787,0.002,94403.0,94402.0,1.86238854]
["bitfinex-derivatives","BTCF0:USTF0",1735330632073,0.002,94403.0,94402.0,1.87318508]
["bitfinex-derivatives","BTCF0:USTF0",1735330632467,0.10738306,94412.0,94402.0,1.86238854]
["bitfinex-derivatives","BTCF0:USTF0",1735330633275,0.10738306,94412.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735330633977,0.002,94412.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735330634275,0.001,94412.0,94402.0,1.86390854]
["bitfinex-derivatives","BTCF0:USTF0",1735330634478,0.001,94412.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735330634479,0.002,94412.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735330635468,0.001,94412.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735330635669,0.002,94412.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735330636476,0.001,94412.0,94407.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735330637368,0.001,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330640082,0.001,94412.0,94402.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735330640273,0.053041,94404.0,94402.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735330641576,0.054041,94404.0,94402.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735330641975,0.054041,94404.0,94402.0,0.36238854]
["bitfinex-derivatives","BTCF0:USTF0",1735330642170,0.054041,94404.0,94402.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735330642372,0.055041,94404.0,94402.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735330644281,0.055041,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330645483,0.002,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330646081,0.001,94404.0,94403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330646285,0.002,94404.0,94403.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330648077,0.002,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330650082,0.002,94404.0,94402.0,0.05462954]
["bitfinex-derivatives","BTCF0:USTF0",1735330651383,0.002,94404.0,94402.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735330651586,0.05504,94404.0,94402.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735330654787,0.3608,94403.0,94402.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735330654988,0.3608,94403.0,94402.0,0.00040389]
["bitfinex-derivatives","BTCF0:USTF0",1735330655582,0.053047,94392.0,94391.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330655781,0.413847,94392.0,94391.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330656076,0.05305,94388.0,94383.0,0.67645451]
["bitfinex-derivatives","BTCF0:USTF0",1735330656477,0.05305,94387.0,94383.0,0.67645451]
["bitfinex-derivatives","BTCF0:USTF0",1735330656689,0.053051,94386.0,94383.0,0.67645451]
["bitfinex-derivatives","BTCF0:USTF0",1735330657392,0.053051,94385.0,94383.0,0.67645451]
["bitfinex-derivatives","BTCF0:USTF0",1735330657685,0.053051,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330657892,0.053056,94377.0,94373.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330658287,0.10738306,94383.0,94373.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330658484,0.053057,94375.0,94373.0,0.31565451]
["bitfinex-derivatives","BTCF0:USTF0",1735330659286,0.001,94377.0,94369.0,0.01034475]
["bitfinex-derivatives","BTCF0:USTF0",1735330659490,0.053057,94374.0,94369.0,0.01034475]
["bitfinex-derivatives","BTCF0:USTF0",1735330660894,0.053057,94374.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735330661291,0.053057,94374.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735330661691,0.054057,94374.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735330662092,0.054057,94374.0,94373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330662295,0.001,94374.0,94373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330662492,0.01361364,94374.0,94373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330663498,0.001,94385.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735330663693,0.001,94385.0,94384.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735330664095,0.001,94385.0,94384.0,1.913851]
["bitfinex-derivatives","BTCF0:USTF0",1735330664291,1e-08,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735330664491,0.15817471,94394.0,94393.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735330664800,0.1898989,94401.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735330665101,0.053037,94410.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735330665501,0.053033,94409.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735330666097,0.5506989,94413.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330666305,0.0424684,94415.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330666493,0.1898989,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330666700,0.1898989,94418.0,94417.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735330667305,0.1898989,94418.0,94417.0,1.553028]
["bitfinex-derivatives","BTCF0:USTF0",1735330667812,0.053023,94425.0,94419.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735330668007,0.053023,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330668696,0.46818306,94440.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330668904,0.01060387,94435.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330669202,0.0324,94439.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330669203,0.0324,94439.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330669412,0.053014,94441.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330670924,0.055014,94441.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330673822,0.01257859,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330674208,0.01257859,94439.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330674614,0.01257859,94438.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330674919,0.01257859,94437.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330675316,0.002,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330675317,0.01257859,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330675521,0.01257859,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330677414,0.01457859,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330678816,0.053003,94461.0,94434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735330679110,0.1898989,94464.0,94461.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735330679313,0.1898989,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330679515,0.1898989,94464.0,94463.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735330680525,0.04480821,94479.0,94463.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735330680725,0.04480821,94479.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330680926,0.004,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330682519,0.053001,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330683624,0.002,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330684530,0.055001,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330684727,0.002,94465.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330685632,0.055001,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330685822,0.053001,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330686132,0.0349,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330686830,0.0329,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330687621,0.0349,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330688432,0.0709,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330691235,0.034,94479.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330691236,0.3608,94498.0,94463.0,0.713802]
["bitfinex-derivatives","BTCF0:USTF0",1735330691433,0.07,94497.0,94489.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735330691629,0.07,94497.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330691829,0.036,94497.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330692039,0.1,94500.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330693334,0.00358799,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330694034,0.004,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330694232,0.1,94500.0,94499.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735330694435,0.05297,94520.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330694638,0.052971,94518.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330696032,0.035,94522.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330696333,0.0344,94529.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330696536,0.0344,94529.0,94519.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330696837,0.052966,94528.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330697033,0.052966,94527.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330697736,0.0344,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330697737,0.052967,94526.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330698328,0.052967,94526.0,94524.0,0.32767398]
["bitfinex-derivatives","BTCF0:USTF0",1735330699736,0.055967,94526.0,94524.0,0.32767398]
["bitfinex-derivatives","BTCF0:USTF0",1735330700237,0.003,94526.0,94524.0,0.32767398]
["bitfinex-derivatives","BTCF0:USTF0",1735330703640,0.0119067,94539.0,94524.0,0.32767398]
["bitfinex-derivatives","BTCF0:USTF0",1735330703641,0.00158752,94539.0,94524.0,0.32767398]
["bitfinex-derivatives","BTCF0:USTF0",1735330703838,0.00158752,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330705446,0.05754652,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330706234,0.00658752,94539.0,94524.0,0.32767398]
["bitfinex-derivatives","BTCF0:USTF0",1735330706438,0.3608,94537.0,94511.0,0.25204865]
["bitfinex-derivatives","BTCF0:USTF0",1735330706639,0.052971,94518.0,94511.0,0.25204865]
["bitfinex-derivatives","BTCF0:USTF0",1735330706841,0.33915762,94537.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330707047,0.33915762,94537.0,94520.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330707337,0.052971,94518.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330707741,0.3608,94529.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330707948,0.052968,94524.0,94519.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330708144,0.052968,94523.0,94519.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330708447,0.35074392,94537.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330708642,0.35074392,94537.0,94527.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330708838,0.35074392,94537.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330708839,0.052965,94529.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330709041,0.052966,94528.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330709749,0.35274392,94537.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330710246,0.056966,94528.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330710453,0.056966,94528.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330710951,0.052966,94528.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330711341,0.35374392,94537.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330711342,0.052961,94536.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330711644,0.052968,94524.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330712943,0.056968,94524.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330713150,0.056968,94524.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330713452,0.056968,94524.0,94522.0,0.32867257]
["bitfinex-derivatives","BTCF0:USTF0",1735330715344,0.004,94524.0,94522.0,0.32867257]
["bitfinex-derivatives","BTCF0:USTF0",1735330715648,0.004,94524.0,94522.0,0.38164057]
["bitfinex-derivatives","BTCF0:USTF0",1735330719952,0.05296,94538.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735330720254,0.00158717,94546.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330720443,0.00158717,94546.0,94542.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735330720850,0.05454317,94546.0,94538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735330721049,0.00158717,94546.0,94538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735330721255,0.052956,94545.0,94538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735330721455,0.00158717,94546.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330721644,0.00158717,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330721844,0.00458717,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330722652,0.01358717,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330723052,0.01358717,94546.0,94544.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735330723555,0.00458717,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330723751,0.00658717,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330723947,0.01058717,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330724653,0.00658717,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330725648,0.00158717,94546.0,94544.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735330725848,0.052948,94560.0,94551.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735330726055,0.052948,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330726751,0.052948,94560.0,94559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330727253,0.002,94560.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330727462,0.011,94560.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330728061,0.012,94560.0,94559.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735330728856,0.003,94560.0,94559.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735330729060,0.012,94560.0,94559.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735330729556,0.012,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330729853,0.012,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330731956,0.02255801,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330732161,0.012,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330733455,0.3728,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330733758,0.052957,94544.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330733961,0.0342,94543.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330735362,0.0342,94543.0,94541.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735330735560,0.0372,94543.0,94541.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735330735965,0.003,94543.0,94541.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735330736463,0.003,94543.0,94542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330738363,0.15775868,94560.0,94542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330738664,0.15775868,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330739369,0.16175868,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330739772,0.004,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330740069,0.009,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330741269,0.052952,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330742363,0.054952,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330742661,0.057952,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330745969,0.057952,94552.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330746164,0.052957,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330746964,0.3608,94549.0,94533.0,0.25285317]
["bitfinex-derivatives","BTCF0:USTF0",1735330747267,0.0343,94548.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330747666,0.0333,94547.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330747968,0.052964,94531.0,94529.0,0.19002807]
["bitfinex-derivatives","BTCF0:USTF0",1735330748465,0.052964,94531.0,94529.0,0.15690331]
["bitfinex-derivatives","BTCF0:USTF0",1735330748466,0.0326,94530.0,94529.0,0.15690331]
["bitfinex-derivatives","BTCF0:USTF0",1735330749060,0.052966,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330749571,0.15775868,94535.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330749865,0.052965,94529.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330750465,0.052965,94529.0,94526.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330751063,0.052965,94529.0,94526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735330752571,0.1898989,94532.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735330752975,0.1898989,94533.0,94530.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735330753163,0.1898989,94533.0,94527.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1735330753368,0.1898989,94533.0,94531.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735330753573,0.1898989,94533.0,94532.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735330753871,0.15842378,94534.0,94533.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735330754066,0.15842378,94534.0,94533.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1735330755063,0.15842378,94537.0,94534.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735330755273,0.15842378,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330756569,0.15842378,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330757379,0.15842378,94539.0,94536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330758082,0.15842378,94539.0,94536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330758284,0.15842378,94539.0,94536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735330758780,0.052959,94540.0,94536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330759973,0.12674821,94541.0,94536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735330760167,0.12674821,94541.0,94540.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735330760369,0.11836303,94560.0,94546.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735330760566,0.02304936,94571.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735330760771,0.052938,94578.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735330760975,0.43156814,94567.0,94566.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735330761176,0.43156814,94567.0,94566.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735330761679,0.05405412,94567.0,94566.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735330763182,0.05805412,94567.0,94566.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1735330763483,0.06505412,94567.0,94566.0,1.553944]
["bitfinex-derivatives","BTCF0:USTF0",1735330763775,0.06505412,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330764684,0.11799812,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330765978,0.05805412,94567.0,94559.0,0.37150257]
["bitfinex-derivatives","BTCF0:USTF0",1735330766178,0.11699812,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330766374,0.11299812,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330766575,0.11599812,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330766978,0.11599812,94567.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330766979,0.052947,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330768079,0.001,94560.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330768286,0.052949,94559.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330768777,0.052949,94559.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735330768976,0.001,94560.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735330769176,0.052949,94558.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735330769376,0.086549,94557.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735330769573,0.052951,94555.0,94548.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735330769771,0.052953,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330769990,0.034,94554.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330770172,0.14138306,94554.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330770377,0.052958,94541.0,94540.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1735330770680,0.052958,94541.0,94523.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1735330770681,0.3608,94541.0,94523.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1735330770884,0.3608,94530.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330771085,0.05297,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330771282,0.10738306,94525.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330771589,0.052972,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330771983,0.06416211,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330773083,0.06416211,94516.0,94515.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735330773384,0.06416211,94516.0,94515.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735330773989,0.11713411,94516.0,94515.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735330774289,0.11713411,94516.0,94515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330774586,0.11713411,94516.0,94515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735330775580,0.06416211,94516.0,94515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735330777489,0.06416211,94516.0,94515.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735330784501,0.06416211,94516.0,94515.0,0.417773]
["bitfinex-derivatives","BTCF0:USTF0",1735330800207,0.06416211,94516.0,94515.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1735330800601,0.06416211,94516.0,94515.0,0.417773]
["bitfinex-derivatives","BTCF0:USTF0",1735330800911,0.06416211,94516.0,94515.0,0.02384418]
["bitfinex-derivatives","BTCF0:USTF0",1735330801308,0.06416211,94516.0,94515.0,0.38464418]
["bitfinex-derivatives","BTCF0:USTF0",1735330801511,0.06416211,94516.0,94515.0,0.02384418]
["bitfinex-derivatives","BTCF0:USTF0",1735330801810,0.06416211,94516.0,94515.0,0.38464418]
["bitfinex-derivatives","BTCF0:USTF0",1735330809120,0.06416211,94516.0,94515.0,0.42194418]
["bitfinex-derivatives","BTCF0:USTF0",1735330809413,0.06416211,94516.0,94515.0,1.92194418]
["bitfinex-derivatives","BTCF0:USTF0",1735330810719,0.06416211,94516.0,94515.0,2.29234263]
["bitfinex-derivatives","BTCF0:USTF0",1735330810917,0.0647534,94516.0,94515.0,1.87039845]
["bitfinex-derivatives","BTCF0:USTF0",1735330811114,0.0647534,94516.0,94515.0,0.37039845]
["bitfinex-derivatives","BTCF0:USTF0",1735330811314,0.0647534,94516.0,94515.0,0.31893078]
["bitfinex-derivatives","BTCF0:USTF0",1735330811315,0.08808573,94516.0,94515.0,0.31893078]
["bitfinex-derivatives","BTCF0:USTF0",1735330811508,0.08808573,94516.0,94515.0,0.17279963]
["bitfinex-derivatives","BTCF0:USTF0",1735330811822,0.052978,94507.0,94506.0,0.25415564]
["bitfinex-derivatives","BTCF0:USTF0",1735330812015,0.06626373,94507.0,94506.0,0.25415564]
["bitfinex-derivatives","BTCF0:USTF0",1735330813012,0.06626373,94507.0,94506.0,0.26015564]
["bitfinex-derivatives","BTCF0:USTF0",1735330813210,0.06626373,94507.0,94506.0,0.26415564]
["bitfinex-derivatives","BTCF0:USTF0",1735330813611,0.06626373,94507.0,94506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735330814608,0.01328573,94507.0,94506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735330815918,0.01328573,94507.0,94506.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735330816323,0.01328573,94507.0,94506.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1735330817715,0.01328573,94507.0,94506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735330817917,0.04778573,94507.0,94506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735330818315,0.74398573,94507.0,94496.0,0.25415564]
["bitfinex-derivatives","BTCF0:USTF0",1735330818515,0.052983,94497.0,94496.0,0.19995564]
["bitfinex-derivatives","BTCF0:USTF0",1735330818714,0.3608,94498.0,94489.0,0.19995564]
["bitfinex-derivatives","BTCF0:USTF0",1735330818715,0.052987,94490.0,94489.0,0.19995564]
["bitfinex-derivatives","BTCF0:USTF0",1735330818918,0.42707273,94490.0,94489.0,0.19995564]
["bitfinex-derivatives","BTCF0:USTF0",1735330819313,0.42507273,94490.0,94489.0,0.19995564]
["bitfinex-derivatives","BTCF0:USTF0",1735330819721,0.42207273,94490.0,94489.0,0.19995564]
["bitfinex-derivatives","BTCF0:USTF0",1735330820219,0.42207273,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330821723,0.42207273,94490.0,94489.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1735330822224,0.42307273,94490.0,94489.0,0.00512774]
["bitfinex-derivatives","BTCF0:USTF0",1735330826316,0.42307273,94490.0,94459.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1735330826317,0.052998,94470.0,94460.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735330826825,0.06628373,94470.0,94460.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735330827418,0.01328573,94470.0,94459.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1735330827612,0.01328573,94470.0,94460.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330828023,0.01328573,94478.0,94460.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330828226,0.01328573,94477.0,94470.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735330828726,0.01328573,94476.0,94470.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735330828929,0.01328573,94475.0,94470.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735330829124,0.01328573,94475.0,94462.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1735330829328,0.052998,94471.0,94462.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1735330829825,0.052998,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330830226,0.06649619,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330831423,0.01349819,94471.0,94470.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735330831632,0.01549819,94471.0,94470.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735330832125,0.01749819,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330832325,0.01349819,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330832532,0.01149819,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330832832,0.19009834,94499.0,94497.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735330833016,0.19009834,94499.0,94498.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735330833222,0.19009834,94499.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330833829,0.052982,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330834622,0.007,94499.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330835137,0.007,94499.0,94498.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735330835432,0.007,94500.0,94498.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735330836034,0.016,94500.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330836223,0.009,94500.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330837536,0.05456482,94509.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330837732,0.002,94500.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330838239,0.003,94500.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330838428,0.004,94500.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330838631,0.003,94500.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330839433,0.004,94500.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330839639,0.00158782,94509.0,94499.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735330839640,0.00158782,94509.0,94508.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735330839826,0.00158782,94509.0,94508.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735330840338,0.00158782,94509.0,94508.0,1.913777]
["bitfinex-derivatives","BTCF0:USTF0",1735330840529,0.052967,94526.0,94516.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735330840729,0.19009834,94531.0,94523.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735330841038,0.19009834,94531.0,94524.0,0.00177215]
["bitfinex-derivatives","BTCF0:USTF0",1735330841236,0.052965,94530.0,94524.0,0.00177215]
["bitfinex-derivatives","BTCF0:USTF0",1735330841432,0.052965,94530.0,94523.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735330842429,0.059965,94530.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330842944,0.01305164,94529.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330843137,0.01305164,94528.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330843533,0.01305164,94527.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330843730,0.01305164,94526.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330843931,0.01305164,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330844332,0.01305164,94526.0,94525.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735330844933,0.02005164,94526.0,94525.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735330845133,0.02905164,94526.0,94525.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735330845542,0.02905164,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330845838,0.052968,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330846041,0.16741964,94525.0,94502.0,0.36238722]
["bitfinex-derivatives","BTCF0:USTF0",1735330846247,0.052977,94508.0,94502.0,0.36238722]
["bitfinex-derivatives","BTCF0:USTF0",1735330846539,0.052979,94504.0,94502.0,0.36238722]
["bitfinex-derivatives","BTCF0:USTF0",1735330846934,0.01305164,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330848046,0.01605164,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330848433,0.01805164,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330849129,0.01905164,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330849838,0.01605164,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330850036,0.02005164,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330850752,0.02105164,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330851043,0.01705164,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330851246,0.01705164,94503.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330851436,0.3608,94500.0,94489.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735330851634,0.052986,94493.0,94489.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735330851834,0.06603864,94492.0,94484.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735330852033,0.05299,94486.0,94475.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1735330852238,0.052991,94484.0,94475.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1735330852549,0.06604264,94484.0,94483.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1735330853630,0.06904264,94484.0,94483.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1735330854843,0.07304264,94484.0,94483.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1735330857136,0.07004264,94484.0,94483.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1735330857335,0.07404264,94484.0,94483.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1735330857837,0.07004264,94484.0,94483.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1735330858136,0.07404264,94484.0,94483.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1735330858537,0.052994,94478.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330858739,0.4892347,94484.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330858946,0.052998,94472.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330859251,0.052998,94472.0,94461.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735330859252,0.01305164,94471.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330859439,0.01305164,94470.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330860045,0.01305164,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330860243,0.01305164,94468.0,94462.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735330860438,0.01305164,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330861033,0.01005164,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330861242,0.3608,94484.0,94466.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735330861437,0.19009834,94488.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735330861643,0.19009834,94488.0,94487.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735330861848,0.052992,94483.0,94477.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735330862042,0.19009834,94488.0,94477.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735330862348,0.19009834,94488.0,94478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330862545,0.19009834,94488.0,94478.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735330863051,0.052987,94490.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735330863754,0.008,94488.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735330864156,0.003,94488.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735330864355,0.060987,94490.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735330865143,0.056987,94490.0,94482.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735330865343,0.052993,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330865551,0.3608,94481.0,94469.0,0.01053067]
["bitfinex-derivatives","BTCF0:USTF0",1735330865758,0.052995,94476.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330866052,0.10738306,94480.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330866950,0.001,94476.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330867759,0.14188306,94480.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330867760,0.15345394,94480.0,94464.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330867955,0.15345394,94480.0,94466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330868352,0.15345394,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330868556,0.15345394,94480.0,94466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330868957,0.052996,94475.0,94466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330870457,0.052999,94469.0,94466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330870653,0.053,94468.0,94466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330871557,0.01271887,94467.0,94466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330872851,0.01271887,94467.0,94466.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735330873658,0.01271887,94467.0,94466.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330873955,0.01371887,94467.0,94466.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735330878060,0.01371887,94467.0,94466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330879256,0.01371887,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330879659,0.37451887,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330879962,0.053006,94456.0,94455.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1735330880167,0.053006,94456.0,94455.0,0.19136578]
["bitfinex-derivatives","BTCF0:USTF0",1735330880347,0.06572487,94456.0,94455.0,0.19136578]
["bitfinex-derivatives","BTCF0:USTF0",1735330880663,0.06572487,94456.0,94455.0,0.1897778]
["bitfinex-derivatives","BTCF0:USTF0",1735330881363,0.06572487,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330881364,0.053014,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330881562,0.01271887,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330881761,0.01271887,94442.0,94441.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735330881959,0.00871887,94442.0,94441.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1735330882467,0.053008,94454.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735330882761,0.053008,94454.0,94441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735330883060,0.053008,94454.0,94442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330883257,0.053008,94454.0,94443.0,0.19031561]
["bitfinex-derivatives","BTCF0:USTF0",1735330883661,0.053008,94454.0,94444.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735330883963,0.053008,94454.0,94446.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735330884165,0.3608,94457.0,94444.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735330884166,0.053009,94452.0,94444.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735330885764,0.053009,94452.0,94444.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735330885963,0.053008,94453.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330886162,0.3608,94448.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330886360,0.053013,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330886758,0.053018,94436.0,94435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735330887064,0.413818,94436.0,94435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735330887263,0.053028,94418.0,94414.0,0.31769455]
["bitfinex-derivatives","BTCF0:USTF0",1735330887765,0.053023,94426.0,94414.0,0.37072455]
["bitfinex-derivatives","BTCF0:USTF0",1735330887952,0.053025,94423.0,94414.0,0.31769455]
["bitfinex-derivatives","BTCF0:USTF0",1735330888555,0.051025,94423.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330889169,0.051025,94423.0,94414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330889759,0.001,94418.0,94415.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735330889958,0.001,94418.0,94416.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735330890164,0.12618349,94435.0,94431.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735330890467,0.17919849,94441.0,94432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735330891260,0.053015,94441.0,94432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735330891763,0.3608,94445.0,94435.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330892169,0.053014,94444.0,94435.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330892361,0.0133406,94436.0,94432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735330892659,0.0133406,94435.0,94432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735330892866,0.0133406,94434.0,94432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735330893258,0.0133406,94433.0,94432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735330894764,0.0133406,94433.0,94432.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1735330894965,0.12618349,94446.0,94432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735330895173,0.12618349,94446.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735330895565,0.12618349,94451.0,94442.0,1.553014]
["bitfinex-derivatives","BTCF0:USTF0",1735330895773,0.12618349,94451.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330896364,0.12618349,94451.0,94440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330896671,0.003,94446.0,94440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330896867,0.004,94451.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735330897073,0.059009,94451.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735330898173,0.058009,94451.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735330898963,0.054009,94451.0,94442.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735330903875,0.001,94451.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330904077,0.001,94451.0,94440.0,0.46818306]
["bitfinex-derivatives","BTCF0:USTF0",1735330904280,0.001,94451.0,94450.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735330905084,0.001,94451.0,94450.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735330905276,0.0139653,94451.0,94450.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735330905678,0.0129653,94451.0,94450.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735330905884,0.0189653,94451.0,94450.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735330906290,0.0189653,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330906291,0.0159653,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330906595,0.0189653,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330906792,0.0189653,94451.0,94444.0,0.01042586]
["bitfinex-derivatives","BTCF0:USTF0",1735330906994,0.0159653,94451.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735330907290,0.0129653,94450.0,94443.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735330907699,0.0129653,94450.0,94443.0,0.06355744]
["bitfinex-derivatives","BTCF0:USTF0",1735330907887,0.0129653,94449.0,94443.0,0.06355744]
["bitfinex-derivatives","BTCF0:USTF0",1735330908197,0.0129653,94448.0,94443.0,0.06355744]
["bitfinex-derivatives","BTCF0:USTF0",1735330908394,0.053012,94446.0,94443.0,0.01054444]
["bitfinex-derivatives","BTCF0:USTF0",1735330908698,0.3737653,94447.0,94438.0,0.01046504]
["bitfinex-derivatives","BTCF0:USTF0",1735330908883,0.053013,94444.0,94436.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735330909287,0.0129653,94443.0,94436.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735330909595,0.0129653,94442.0,94436.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735330909992,0.0129653,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330910194,0.0129653,94441.0,94439.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735330910492,0.0129653,94440.0,94439.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735330911688,0.0139653,94440.0,94439.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735330912692,0.0139653,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330912900,0.0129653,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330913694,0.0129653,94439.0,94435.0,0.06349998]
["bitfinex-derivatives","BTCF0:USTF0",1735330914102,0.0129653,94438.0,94435.0,0.06349998]
["bitfinex-derivatives","BTCF0:USTF0",1735330914300,0.0129653,94437.0,94435.0,0.06349998]
["bitfinex-derivatives","BTCF0:USTF0",1735330914501,0.0129653,94437.0,94436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330914700,0.12718349,94439.0,94436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330915200,0.01258963,94438.0,94436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330915590,0.01258963,94437.0,94436.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1735330916499,0.01358963,94437.0,94436.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1735330917402,0.01358963,94437.0,94436.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735330918305,0.053019,94435.0,94433.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735330918497,0.01258963,94434.0,94433.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735330918895,0.001,94437.0,94436.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330919091,0.05257049,94437.0,94436.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330919295,0.06515656,94437.0,94436.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330919898,0.06415656,94437.0,94436.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330920104,0.06515656,94437.0,94436.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330920603,0.01358607,94437.0,94436.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330922202,0.06515463,94437.0,94436.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735330922605,0.22136318,94453.0,94436.0,0.713818]
["bitfinex-derivatives","BTCF0:USTF0",1735330922794,0.22136318,94453.0,94452.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735330922995,0.22136318,94453.0,94452.0,0.774609]
["bitfinex-derivatives","BTCF0:USTF0",1735330923311,0.22136318,94453.0,94452.0,2.274609]
["bitfinex-derivatives","BTCF0:USTF0",1735330923502,0.25298649,94459.0,94458.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735330923697,0.1306518,94470.0,94469.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735330923904,0.1306518,94470.0,94469.0,0.774599]
["bitfinex-derivatives","BTCF0:USTF0",1735330924904,0.1306518,94470.0,94469.0,2.274599]
["bitfinex-derivatives","BTCF0:USTF0",1735330925209,0.15820356,94482.0,94481.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735330925408,0.15820356,94482.0,94481.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735330926107,0.15820356,94482.0,94473.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735330926405,0.052997,94474.0,94472.0,0.01035867]
["bitfinex-derivatives","BTCF0:USTF0",1735330926593,0.052997,94472.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330926796,0.052999,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330927009,0.0326,94471.0,94469.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735330927197,0.085598,94471.0,94469.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735330927697,0.052999,94469.0,94463.0,0.01046134]
["bitfinex-derivatives","BTCF0:USTF0",1735330927902,0.053,94468.0,94462.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735330928103,0.053002,94463.0,94462.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735330929907,0.0366,94471.0,94462.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735330930107,0.052999,94470.0,94462.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735330930412,0.002,94463.0,94460.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735330930611,0.002,94463.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330931003,0.0346,94471.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330931201,0.0346,94471.0,94466.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735330932402,0.002,94471.0,94470.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735330932714,0.15820356,94478.0,94477.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735330932922,0.0316,94486.0,94484.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735330933111,0.00158813,94490.0,94477.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735330933418,0.00158813,94490.0,94489.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735330934108,0.00658813,94490.0,94489.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735330934318,0.01358813,94490.0,94489.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735330934706,0.01358813,94490.0,94489.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735330934904,0.01558813,94490.0,94489.0,1.553988]
["bitfinex-derivatives","BTCF0:USTF0",1735330935105,0.014,94490.0,94489.0,1.553988]
["bitfinex-derivatives","BTCF0:USTF0",1735330935614,0.017,94490.0,94489.0,1.554988]
["bitfinex-derivatives","BTCF0:USTF0",1735330936714,0.017,94490.0,94489.0,1.565795]
["bitfinex-derivatives","BTCF0:USTF0",1735330945411,0.017,94490.0,94489.0,1.512807]
["bitfinex-derivatives","BTCF0:USTF0",1735330945614,0.017,94490.0,94489.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1735330945807,0.0497,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330946421,0.017,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330947620,0.017,94490.0,94489.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1735330951321,0.009,94490.0,94489.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735330951622,0.0327,94506.0,94505.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735330951818,0.0327,94506.0,94505.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1735330952724,0.0327,94506.0,94505.0,1.913779]
["bitfinex-derivatives","BTCF0:USTF0",1735330952919,0.0407,94506.0,94505.0,1.914779]
["bitfinex-derivatives","BTCF0:USTF0",1735330953425,0.0497,94506.0,94505.0,1.915779]
["bitfinex-derivatives","BTCF0:USTF0",1735330953923,0.18866049,94523.0,94522.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735330954132,0.18866049,94523.0,94522.0,0.774569]
["bitfinex-derivatives","BTCF0:USTF0",1735330954133,0.14628442,94523.0,94522.0,0.774569]
["bitfinex-derivatives","BTCF0:USTF0",1735330954724,0.0345,94537.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735330955036,0.0345,94537.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330955327,0.0345,94537.0,94534.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735330955817,0.0435,94537.0,94534.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1735330956323,0.0435,94537.0,94535.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735330957319,0.0425,94537.0,94535.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735330957518,0.0425,94537.0,94535.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735330958122,0.0425,94537.0,94535.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735330960529,0.0425,94537.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330960731,0.0425,94537.0,94535.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735330964537,0.052968,94525.0,94523.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735330964731,0.052969,94523.0,94516.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1735330965033,0.0667,94522.0,94516.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1735330965624,0.3608,94517.0,94509.0,0.01043182]
["bitfinex-derivatives","BTCF0:USTF0",1735330965824,0.052974,94514.0,94507.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735330967328,0.052974,94514.0,94507.0,0.42451452]
["bitfinex-derivatives","BTCF0:USTF0",1735330968533,0.054974,94514.0,94507.0,0.42451452]
["bitfinex-derivatives","BTCF0:USTF0",1735330968738,0.0344,94513.0,94507.0,0.42451452]
["bitfinex-derivatives","BTCF0:USTF0",1735330968926,0.087375,94513.0,94507.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735330971634,0.093375,94513.0,94507.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735330972033,0.0404,94513.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330972239,0.0404,94513.0,94512.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735330972439,0.0404,94513.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330972629,0.0404,94513.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330972830,0.0404,94513.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735330973029,0.41378,94504.0,94493.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735330973438,0.41378,94504.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330973839,0.052975,94512.0,94503.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330974233,0.0404,94513.0,94503.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330974738,0.052976,94510.0,94503.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330974941,0.0374,94513.0,94503.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330974942,0.001,94504.0,94503.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330976144,0.003,94504.0,94503.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330976535,0.002,94504.0,94503.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330977339,0.005,94504.0,94503.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330977539,0.005,94504.0,94503.0,0.06336721]
["bitfinex-derivatives","BTCF0:USTF0",1735330978546,0.057979,94504.0,94503.0,0.01038721]
["bitfinex-derivatives","BTCF0:USTF0",1735330978844,0.005,94504.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330979234,0.003,94504.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330979435,0.005,94504.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330979948,0.004,94504.0,94502.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735330980633,0.3608,94536.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330980840,0.18945015,94525.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330981231,0.18945015,94525.0,94524.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735330981645,0.15923128,94541.0,94524.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735330981851,0.15923128,94541.0,94539.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735330983048,0.007,94541.0,94539.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735330983755,0.007,94541.0,94540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735330984141,0.00158709,94556.0,94540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735330984344,0.00158709,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330984961,0.00158709,94556.0,94555.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735330986167,0.00158709,94556.0,94555.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735330986756,0.00158709,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330987069,0.00158709,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735330988671,0.00158709,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330990565,0.05453709,94556.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330990871,0.05453709,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330991672,0.00158709,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330991967,0.00158709,94556.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735330992168,0.00158709,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735330992575,0.052951,94555.0,94549.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735330994171,0.052951,94555.0,94549.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735330994672,0.052951,94555.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330995272,0.052951,94555.0,94552.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735330997275,0.052951,94555.0,94552.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735330997475,0.00158709,94556.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735330997866,0.00158709,94556.0,94554.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735330998479,0.052949,94559.0,94555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330999575,0.0329,94569.0,94555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735330999767,0.052945,94566.0,94562.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735331000471,0.0329,94569.0,94559.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331000662,0.3608,94581.0,94567.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735331000663,0.052941,94574.0,94567.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735331002176,0.052941,94574.0,94569.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735331002982,0.0335,94579.0,94573.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735331003177,0.3608,94581.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331003366,0.3608,94581.0,94579.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735331004468,0.0935,94593.0,94585.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735331004877,0.052932,94588.0,94585.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735331006483,0.052932,94588.0,94585.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735331006979,0.052932,94588.0,94585.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1735331008683,0.0935,94593.0,94590.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735331009680,0.14643,94593.0,94585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331009882,0.052931,94591.0,94585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331010083,0.052931,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331010874,0.052931,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331014083,0.061,94593.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331014281,0.061,94593.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331014592,0.1,94600.0,94599.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735331016281,0.1,94600.0,94599.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735331016884,0.1,94600.0,94599.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735331017581,0.1,94600.0,94599.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735331017885,0.1,94600.0,94599.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1735331018578,0.1,94600.0,94599.0,1.553926]
["bitfinex-derivatives","BTCF0:USTF0",1735331018776,0.1,94600.0,94599.0,1.554926]
["bitfinex-derivatives","BTCF0:USTF0",1735331018982,0.3608,94620.0,94606.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735331019181,0.05292,94610.0,94606.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735331020189,0.05292,94610.0,94606.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735331021477,0.05292,94610.0,94606.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735331021881,0.05292,94610.0,94606.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735331022185,0.05292,94610.0,94606.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735331022383,0.09638572,94629.0,94624.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735331022686,0.09638572,94629.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331022687,0.09638572,94629.0,94626.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735331022985,0.09638572,94629.0,94619.0,0.46818306]
["bitfinex-derivatives","BTCF0:USTF0",1735331023783,0.0948,94629.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331024090,0.14771,94629.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331024283,0.052911,94628.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331024478,0.05291,94628.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331024686,0.413715,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331024882,0.052921,94610.0,94602.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1735331025388,0.052921,94610.0,94602.0,0.05450953]
["bitfinex-derivatives","BTCF0:USTF0",1735331025584,0.052917,94617.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331025791,0.052917,94617.0,94610.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735331025982,0.052917,94616.0,94610.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735331026486,0.052917,94616.0,94607.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331026487,0.052917,94616.0,94613.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331026991,0.054917,94616.0,94614.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331027492,0.055917,94616.0,94614.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331027681,0.053917,94616.0,94614.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331027882,0.056917,94616.0,94614.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331028388,0.055917,94616.0,94614.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331028692,0.057917,94616.0,94614.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735331028888,0.057917,94616.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331029086,0.052924,94603.0,94602.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1735331030783,0.053924,94603.0,94602.0,0.00258553]
["bitfinex-derivatives","BTCF0:USTF0",1735331031184,0.001,94603.0,94602.0,0.00258553]
["bitfinex-derivatives","BTCF0:USTF0",1735331031992,0.053924,94603.0,94602.0,0.00258553]
["bitfinex-derivatives","BTCF0:USTF0",1735331032588,0.056924,94603.0,94602.0,0.00258553]
["bitfinex-derivatives","BTCF0:USTF0",1735331033097,0.417724,94603.0,94602.0,0.00258553]
["bitfinex-derivatives","BTCF0:USTF0",1735331033394,0.056924,94603.0,94602.0,0.00258553]
["bitfinex-derivatives","BTCF0:USTF0",1735331033894,0.057924,94603.0,94602.0,0.00258553]
["bitfinex-derivatives","BTCF0:USTF0",1735331034285,0.057924,94603.0,94594.0,0.18917896]
["bitfinex-derivatives","BTCF0:USTF0",1735331034286,0.052929,94595.0,94594.0,0.18917896]
["bitfinex-derivatives","BTCF0:USTF0",1735331034487,0.05293,94592.0,94591.0,0.18917896]
["bitfinex-derivatives","BTCF0:USTF0",1735331035592,0.05293,94592.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331035897,0.052931,94591.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331036993,0.055931,94591.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331038289,0.059931,94591.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331039091,0.056931,94591.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331039298,0.059931,94591.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331039593,0.007,94591.0,94590.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735331040197,0.003,94591.0,94590.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735331040396,0.006,94591.0,94590.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735331041691,0.006,94591.0,94590.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1735331042086,0.006,94591.0,94590.0,1.583332]
["bitfinex-derivatives","BTCF0:USTF0",1735331042292,0.006,94591.0,94590.0,1.615832]
["bitfinex-derivatives","BTCF0:USTF0",1735331042692,0.15786718,94600.0,94590.0,1.915832]
["bitfinex-derivatives","BTCF0:USTF0",1735331042895,0.10136718,94600.0,94599.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735331043600,0.00036718,94600.0,94599.0,2.213726]
["bitfinex-derivatives","BTCF0:USTF0",1735331043902,0.18915163,94625.0,94615.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331044205,0.18915163,94625.0,94615.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735331044701,0.18915163,94625.0,94615.0,2.274518]
["bitfinex-derivatives","BTCF0:USTF0",1735331045001,0.05291,94628.0,94615.0,2.274518]
["bitfinex-derivatives","BTCF0:USTF0",1735331045301,0.0937,94629.0,94615.0,2.274518]
["bitfinex-derivatives","BTCF0:USTF0",1735331045499,0.052911,94627.0,94615.0,2.274518]
["bitfinex-derivatives","BTCF0:USTF0",1735331046495,0.052911,94627.0,94615.0,2.275518]
["bitfinex-derivatives","BTCF0:USTF0",1735331047089,0.0937,94629.0,94615.0,2.275518]
["bitfinex-derivatives","BTCF0:USTF0",1735331047300,0.052916,94619.0,94615.0,0.775518]
["bitfinex-derivatives","BTCF0:USTF0",1735331047697,0.0937,94629.0,94615.0,0.78591459]
["bitfinex-derivatives","BTCF0:USTF0",1735331047901,0.052911,94627.0,94615.0,0.78591459]
["bitfinex-derivatives","BTCF0:USTF0",1735331048494,0.052911,94627.0,94615.0,2.28591459]
["bitfinex-derivatives","BTCF0:USTF0",1735331048897,0.0937,94629.0,94615.0,0.78591459]
["bitfinex-derivatives","BTCF0:USTF0",1735331049090,0.3608,94628.0,94615.0,0.78591459]
["bitfinex-derivatives","BTCF0:USTF0",1735331049294,0.052915,94621.0,94615.0,0.78591459]
["bitfinex-derivatives","BTCF0:USTF0",1735331049697,0.3608,94628.0,94615.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735331049892,0.3608,94628.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331049893,0.05450287,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331051310,0.052918,94614.0,94609.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735331051698,0.00158587,94616.0,94609.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735331051699,0.052919,94613.0,94609.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735331053108,0.052919,94613.0,94609.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735331054207,0.05292,94612.0,94609.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735331057022,0.05292,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331057219,0.052922,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331057529,0.052922,94608.0,94595.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331057720,0.0635,94609.0,94595.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331057921,0.3608,94603.0,94594.0,0.0105011]
["bitfinex-derivatives","BTCF0:USTF0",1735331058127,0.052925,94602.0,94598.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735331059726,0.053925,94602.0,94598.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735331060227,0.052925,94602.0,94598.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735331060529,0.053925,94602.0,94598.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735331060725,0.001,94602.0,94598.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735331061029,0.001,94602.0,94592.0,0.18935545]
["bitfinex-derivatives","BTCF0:USTF0",1735331061030,0.05293,94594.0,94592.0,0.18935545]
["bitfinex-derivatives","BTCF0:USTF0",1735331062020,0.05293,94594.0,94592.0,0.08715545]
["bitfinex-derivatives","BTCF0:USTF0",1735331062226,0.052937,94580.0,94571.0,0.05452805]
["bitfinex-derivatives","BTCF0:USTF0",1735331062732,0.052937,94580.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331063027,0.052938,94578.0,94571.0,0.00158605]
["bitfinex-derivatives","BTCF0:USTF0",1735331064333,0.053938,94578.0,94571.0,0.00158605]
["bitfinex-derivatives","BTCF0:USTF0",1735331064928,0.053938,94578.0,94577.0,0.00461641]
["bitfinex-derivatives","BTCF0:USTF0",1735331067140,0.053938,94578.0,94577.0,0.00561641]
["bitfinex-derivatives","BTCF0:USTF0",1735331069643,0.053938,94578.0,94568.0,0.18940439]
["bitfinex-derivatives","BTCF0:USTF0",1735331069843,0.052943,94569.0,94568.0,0.18940439]
["bitfinex-derivatives","BTCF0:USTF0",1735331070644,0.052953,94552.0,94549.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735331070847,0.031,94551.0,94549.0,0.01187961]
["bitfinex-derivatives","BTCF0:USTF0",1735331071050,0.083954,94551.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331071252,0.052956,94547.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331071942,0.031,94551.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331072953,0.031,94551.0,94545.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331073552,0.031,94551.0,94545.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735331073847,0.031,94551.0,94545.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331074053,0.031,94551.0,94545.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735331074246,0.052955,94549.0,94545.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735331074459,0.052955,94549.0,94545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331075049,0.052955,94549.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331075847,0.053955,94549.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331076449,0.052956,94546.0,94545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331076754,0.001,94549.0,94541.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1735331076956,0.052958,94542.0,94541.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1735331077654,0.052963,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331077853,0.052963,94533.0,94532.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735331078052,0.052968,94525.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331078551,0.052968,94525.0,94522.0,0.04427763]
["bitfinex-derivatives","BTCF0:USTF0",1735331078749,0.052964,94532.0,94522.0,0.04427763]
["bitfinex-derivatives","BTCF0:USTF0",1735331079052,0.052965,94531.0,94522.0,0.04427763]
["bitfinex-derivatives","BTCF0:USTF0",1735331079647,0.36136001,94536.0,94527.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735331079849,0.3608,94536.0,94527.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735331080156,0.052963,94534.0,94527.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735331081149,0.052963,94534.0,94527.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1735331081650,0.052963,94534.0,94527.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1735331083151,0.36136001,94536.0,94527.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1735331083152,0.052964,94533.0,94527.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1735331084142,0.052964,94533.0,94527.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735331084341,0.052964,94533.0,94527.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1735331085245,0.052964,94533.0,94528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735331086556,0.052964,94533.0,94528.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735331086755,0.052964,94532.0,94528.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735331087759,0.052964,94532.0,94528.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735331088054,0.36136001,94536.0,94528.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735331088248,0.3608,94536.0,94535.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331088455,0.3608,94544.0,94535.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331088754,0.052959,94541.0,94535.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331090249,0.053959,94541.0,94535.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331095458,0.053959,94541.0,94535.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1735331096660,0.053959,94541.0,94535.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1735331096972,0.053959,94541.0,94535.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331100452,0.053959,94541.0,94530.0,0.11798607]
["bitfinex-derivatives","BTCF0:USTF0",1735331100453,0.052964,94532.0,94530.0,0.01060301]
["bitfinex-derivatives","BTCF0:USTF0",1735331100649,0.052964,94532.0,94527.0,0.25302341]
["bitfinex-derivatives","BTCF0:USTF0",1735331100862,0.052967,94528.0,94527.0,0.25302341]
["bitfinex-derivatives","BTCF0:USTF0",1735331101552,0.052964,94533.0,94521.0,0.61382341]
["bitfinex-derivatives","BTCF0:USTF0",1735331101754,0.052969,94523.0,94521.0,0.25302341]
["bitfinex-derivatives","BTCF0:USTF0",1735331102854,0.052969,94523.0,94510.0,0.01068393]
["bitfinex-derivatives","BTCF0:USTF0",1735331102855,0.12623908,94522.0,94510.0,0.01068393]
["bitfinex-derivatives","BTCF0:USTF0",1735331103058,0.12623908,94522.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331103252,0.3608,94519.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331103453,0.052972,94518.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331103653,0.052975,94513.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331103855,0.052976,94512.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331104966,0.36144,94519.0,94509.0,0.37140776]
["bitfinex-derivatives","BTCF0:USTF0",1735331105165,0.052973,94517.0,94512.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735331105664,0.052969,94524.0,94510.0,0.25302341]
["bitfinex-derivatives","BTCF0:USTF0",1735331105868,0.12623908,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331106161,0.12623908,94526.0,94520.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735331106367,0.12623908,94526.0,94521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735331106559,0.12623908,94526.0,94524.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735331106751,0.052967,94528.0,94523.0,0.25302341]
["bitfinex-derivatives","BTCF0:USTF0",1735331107859,0.003,94526.0,94523.0,0.25302341]
["bitfinex-derivatives","BTCF0:USTF0",1735331108057,0.003,94526.0,94524.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735331108465,0.052967,94528.0,94524.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735331108964,0.053967,94528.0,94524.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735331109269,0.12623908,94534.0,94523.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735331109270,0.12623908,94534.0,94533.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735331109652,0.48759909,94537.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331109860,0.48703908,94537.0,94532.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735331110367,0.48703908,94537.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331110564,0.48703908,94537.0,94534.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331110769,0.12623908,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331110959,0.07623908,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331111156,0.15763457,94543.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331111365,0.3608,94562.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331111366,0.12688353,94546.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331111570,0.05296,94541.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331111867,0.05296,94541.0,94533.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331112256,0.05296,94541.0,94536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735331113661,0.001,94543.0,94538.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735331113864,0.002,94541.0,94538.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735331114472,0.001,94541.0,94538.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735331115170,0.002,94541.0,94538.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735331115669,0.003,94541.0,94538.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735331116768,0.003,94541.0,94536.0,0.01039999]
["bitfinex-derivatives","BTCF0:USTF0",1735331116973,0.003,94541.0,94538.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735331117272,0.005,94541.0,94538.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735331117671,0.002,94541.0,94538.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735331117866,0.004,94541.0,94539.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735331118069,0.003,94541.0,94539.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735331118374,0.003,94541.0,94540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735331118575,0.003,94541.0,94540.0,1.52918]
["bitfinex-derivatives","BTCF0:USTF0",1735331119773,0.00158697,94556.0,94551.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735331120073,0.00158697,94556.0,94555.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735331120374,0.15763457,94564.0,94555.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735331120673,0.15763457,94564.0,94556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331120874,0.36144,94574.0,94556.0,1.552951]
["bitfinex-derivatives","BTCF0:USTF0",1735331120875,0.052948,94562.0,94556.0,1.552951]
["bitfinex-derivatives","BTCF0:USTF0",1735331121277,0.052948,94562.0,94560.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735331121877,0.052948,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331123167,0.057948,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331123567,0.060948,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331123777,0.003,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331123974,0.008,94562.0,94561.0,0.3723767]
["bitfinex-derivatives","BTCF0:USTF0",1735331124176,0.008,94562.0,94561.0,0.4046767]
["bitfinex-derivatives","BTCF0:USTF0",1735331124678,0.008,94562.0,94561.0,0.4576247]
["bitfinex-derivatives","BTCF0:USTF0",1735331125870,0.008,94562.0,94561.0,0.4253247]
["bitfinex-derivatives","BTCF0:USTF0",1735331129084,0.008,94562.0,94561.0,1.9253247]
["bitfinex-derivatives","BTCF0:USTF0",1735331133184,0.001,94562.0,94561.0,1.9243247]
["bitfinex-derivatives","BTCF0:USTF0",1735331134087,0.001,94562.0,94561.0,1.8713767]
["bitfinex-derivatives","BTCF0:USTF0",1735331134386,0.001,94562.0,94561.0,1.9243247]
["bitfinex-derivatives","BTCF0:USTF0",1735331136086,0.0329,94577.0,94561.0,1.8713767]
["bitfinex-derivatives","BTCF0:USTF0",1735331136287,0.0329,94577.0,94576.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735331136489,0.0334,94587.0,94580.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735331137883,0.052935,94585.0,94580.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735331138085,0.00358647,94581.0,94580.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735331138588,0.002,94581.0,94580.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735331139686,0.004,94581.0,94580.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735331141495,0.004,94581.0,94580.0,0.0644484]
["bitfinex-derivatives","BTCF0:USTF0",1735331148197,0.004,94581.0,94580.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1735331148394,0.004,94581.0,94580.0,0.0644484]
["bitfinex-derivatives","BTCF0:USTF0",1735331148592,0.004,94581.0,94580.0,1.5644484]
["bitfinex-derivatives","BTCF0:USTF0",1735331153106,0.19315163,94581.0,94580.0,1.5644484]
["bitfinex-derivatives","BTCF0:USTF0",1735331153300,0.19315163,94581.0,94580.0,1.4494484]
["bitfinex-derivatives","BTCF0:USTF0",1735331154002,0.004,94581.0,94580.0,1.5023864]
["bitfinex-derivatives","BTCF0:USTF0",1735331154600,0.004,94581.0,94573.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735331154801,0.052948,94566.0,94562.0,0.25302341]
["bitfinex-derivatives","BTCF0:USTF0",1735331154995,0.41375,94563.0,94562.0,0.25302341]
["bitfinex-derivatives","BTCF0:USTF0",1735331155397,0.41375,94563.0,94561.0,0.25460955]
["bitfinex-derivatives","BTCF0:USTF0",1735331156104,0.3638,94563.0,94561.0,0.30755955]
["bitfinex-derivatives","BTCF0:USTF0",1735331156496,0.3608,94563.0,94561.0,0.30755955]
["bitfinex-derivatives","BTCF0:USTF0",1735331156692,0.3638,94563.0,94561.0,0.30755955]
["bitfinex-derivatives","BTCF0:USTF0",1735331156901,0.3658,94563.0,94561.0,0.05453614]
["bitfinex-derivatives","BTCF0:USTF0",1735331157095,0.3628,94563.0,94561.0,0.05453614]
["bitfinex-derivatives","BTCF0:USTF0",1735331157307,0.3658,94563.0,94561.0,0.05453614]
["bitfinex-derivatives","BTCF0:USTF0",1735331158999,0.3628,94563.0,94561.0,0.05453614]
["bitfinex-derivatives","BTCF0:USTF0",1735331159203,0.3648,94563.0,94561.0,0.05453614]
["bitfinex-derivatives","BTCF0:USTF0",1735331159599,0.3628,94563.0,94561.0,0.05453614]
["bitfinex-derivatives","BTCF0:USTF0",1735331159803,0.3648,94563.0,94561.0,0.05453614]
["bitfinex-derivatives","BTCF0:USTF0",1735331160714,0.3648,94563.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331161998,0.3628,94563.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331162209,0.3658,94563.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331165108,0.005,94563.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331165306,0.00062574,94563.0,94562.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735331165607,0.0314,94589.0,94562.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1735331165910,0.36140001,94593.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735331166215,0.3608,94593.0,94592.0,1.552934]
["bitfinex-derivatives","BTCF0:USTF0",1735331166604,0.0316,94602.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735331167013,0.4271,94618.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735331167314,0.0316,94617.0,94615.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735331167706,0.0316,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331168306,0.0316,94617.0,94616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735331168501,0.0316,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331168911,0.0316,94617.0,94616.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735331170008,0.25338698,94623.0,94622.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735331170315,0.0314,94628.0,94622.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735331170611,0.0314,94628.0,94623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331170805,0.052916,94625.0,94623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331171004,0.052919,94619.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331171205,0.3608,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331172107,0.05292,94616.0,94606.0,0.01048252]
["bitfinex-derivatives","BTCF0:USTF0",1735331172312,0.3608,94609.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735331172507,0.0318,94608.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735331175818,0.0328,94608.0,94606.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735331177118,0.0328,94608.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331178717,0.0318,94608.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331178918,0.0328,94608.0,94607.0,1.51301136]
["bitfinex-derivatives","BTCF0:USTF0",1735331183623,0.0328,94608.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331186016,0.052928,94603.0,94602.0,0.01615683]
["bitfinex-derivatives","BTCF0:USTF0",1735331186322,0.052928,94603.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331186323,0.052928,94603.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735331186521,0.052928,94603.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331186719,0.052928,94603.0,94598.0,1.55293]
["bitfinex-derivatives","BTCF0:USTF0",1735331187423,0.05293,94599.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331187722,0.3608,94600.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331187723,0.052935,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331187932,0.413735,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331188131,0.413735,94590.0,94589.0,1.50158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331188428,0.413735,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331189926,0.414735,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331192716,0.3618,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331193121,0.3618,94590.0,94589.0,1.50158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331195123,0.3608,94590.0,94589.0,1.50158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331195317,0.3618,94590.0,94589.0,1.50158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331195819,0.001,94590.0,94589.0,1.50158575]
["bitfinex-derivatives","BTCF0:USTF0",1735331196028,0.3608,94600.0,94595.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735331196432,0.15825466,94597.0,94595.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735331198231,0.36136001,94600.0,94596.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735331198431,0.3608,94600.0,94596.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735331198732,0.001,94597.0,94596.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735331199334,0.36136001,94600.0,94596.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735331199537,0.3618,94600.0,94598.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735331201438,0.15825466,94605.0,94604.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735331202046,0.15825466,94605.0,94604.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1735331202237,0.00158607,94609.0,94604.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1735331202238,0.15825466,94608.0,94604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331202436,0.15825466,94608.0,94607.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735331203637,0.00158607,94609.0,94607.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735331203944,0.00158607,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331204344,0.001,94608.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331205034,0.00258607,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331205532,0.16084073,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331205736,0.15984073,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331205939,0.001,94608.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331207734,0.00258607,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331209142,0.00158607,94609.0,94607.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735331209337,0.001,94608.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331210038,0.001,94608.0,94607.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735331210344,0.001,94608.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331210841,0.00258607,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331211435,0.00158607,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331211635,0.001,94608.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331212139,0.001,94608.0,94607.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735331212346,0.00258607,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331213846,0.001,94608.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331215047,0.00258607,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331215448,0.00258607,94609.0,94607.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735331215649,0.00258607,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331216649,0.15984073,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331216841,0.001,94608.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331217459,0.15984073,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331217760,0.16084073,94609.0,94607.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735331218153,0.00258607,94609.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331218357,0.00158607,94609.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331219369,0.00158607,94609.0,94608.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331219769,0.00258607,94609.0,94608.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331221072,0.00258607,94609.0,94608.0,1.51785776]
["bitfinex-derivatives","BTCF0:USTF0",1735331221264,0.00158607,94609.0,94608.0,1.51785776]
["bitfinex-derivatives","BTCF0:USTF0",1735331221565,0.00258607,94609.0,94608.0,1.51685776]
["bitfinex-derivatives","BTCF0:USTF0",1735331221770,0.00258607,94609.0,94608.0,1.51785776]
["bitfinex-derivatives","BTCF0:USTF0",1735331222569,0.001,94609.0,94608.0,1.51785776]
["bitfinex-derivatives","BTCF0:USTF0",1735331222974,0.001,94609.0,94608.0,1.55145776]
["bitfinex-derivatives","BTCF0:USTF0",1735331224072,0.15825466,94610.0,94609.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735331224474,0.15825466,94610.0,94609.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1735331224775,0.15825466,94620.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735331225765,0.15825466,94620.0,94619.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735331226166,0.21116666,94631.0,94626.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735331226673,0.21116666,94631.0,94628.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735331227480,0.052912,94631.0,94628.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735331229175,0.052912,94631.0,94628.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735331230068,0.052912,94631.0,94628.0,0.07008746]
["bitfinex-derivatives","BTCF0:USTF0",1735331230269,0.052912,94631.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331230669,0.24248622,94631.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331231070,0.24248622,94631.0,94614.0,0.18947739]
["bitfinex-derivatives","BTCF0:USTF0",1735331231071,0.18957422,94631.0,94614.0,0.18947739]
["bitfinex-derivatives","BTCF0:USTF0",1735331231268,0.05292,94618.0,94614.0,0.18947739]
["bitfinex-derivatives","BTCF0:USTF0",1735331231572,0.413721,94615.0,94614.0,0.18947739]
["bitfinex-derivatives","BTCF0:USTF0",1735331232070,0.052924,94610.0,94608.0,0.18947739]
["bitfinex-derivatives","BTCF0:USTF0",1735331232475,0.41428201,94615.0,94608.0,0.18947739]
["bitfinex-derivatives","BTCF0:USTF0",1735331232670,0.413722,94615.0,94608.0,0.18947739]
["bitfinex-derivatives","BTCF0:USTF0",1735331232880,0.3608,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331233179,0.0332,94617.0,94615.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735331234178,0.15855415,94616.0,94615.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735331234966,0.3608,94616.0,94615.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735331235472,0.3608,94616.0,94615.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735331235775,0.3628,94616.0,94615.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735331236175,0.3638,94616.0,94615.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735331236882,0.3638,94616.0,94615.0,0.07059365]
["bitfinex-derivatives","BTCF0:USTF0",1735331239477,0.003,94616.0,94615.0,0.07059365]
["bitfinex-derivatives","BTCF0:USTF0",1735331242379,0.003,94616.0,94615.0,1.57059365]
["bitfinex-derivatives","BTCF0:USTF0",1735331243385,0.003,94616.0,94615.0,1.53749724]
["bitfinex-derivatives","BTCF0:USTF0",1735331243576,0.003,94616.0,94615.0,1.51767265]
["bitfinex-derivatives","BTCF0:USTF0",1735331243776,0.416721,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331243976,0.05293,94600.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331244185,0.05293,94600.0,94594.0,1.552933]
["bitfinex-derivatives","BTCF0:USTF0",1735331245184,0.3608,94596.0,94594.0,1.552933]
["bitfinex-derivatives","BTCF0:USTF0",1735331245776,0.3608,94596.0,94594.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735331246086,0.413732,94596.0,94593.0,0.0245607]
["bitfinex-derivatives","BTCF0:USTF0",1735331246384,0.01270283,94595.0,94593.0,0.0245607]
["bitfinex-derivatives","BTCF0:USTF0",1735331246585,0.01270283,94594.0,94593.0,0.0245607]
["bitfinex-derivatives","BTCF0:USTF0",1735331247885,0.01570283,94594.0,94593.0,0.0245607]
["bitfinex-derivatives","BTCF0:USTF0",1735331248287,0.01570283,94594.0,94593.0,1.5245607]
["bitfinex-derivatives","BTCF0:USTF0",1735331248488,0.01670283,94594.0,94593.0,1.5245607]
["bitfinex-derivatives","BTCF0:USTF0",1735331251992,0.04281611,94603.0,94593.0,1.8853607]
["bitfinex-derivatives","BTCF0:USTF0",1735331252187,0.02995611,94603.0,94602.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1735331252397,0.19017384,94608.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735331252892,0.19017384,94608.0,94607.0,1.552926]
["bitfinex-derivatives","BTCF0:USTF0",1735331253195,0.0319,94622.0,94607.0,1.552926]
["bitfinex-derivatives","BTCF0:USTF0",1735331253388,0.0319,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331253988,0.0319,94622.0,94621.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1735331254585,0.0319,94622.0,94621.0,1.553918]
["bitfinex-derivatives","BTCF0:USTF0",1735331255386,0.36136001,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735331255591,0.3608,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735331256093,0.3608,94624.0,94623.0,0.01982386]
["bitfinex-derivatives","BTCF0:USTF0",1735331256289,0.3608,94624.0,94621.0,1.50312]
["bitfinex-derivatives","BTCF0:USTF0",1735331256494,0.3608,94624.0,94621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331256697,0.3608,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331256888,0.3608,94624.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735331257498,0.3608,94624.0,94623.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735331257695,0.3608,94624.0,94623.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735331258190,0.3608,94624.0,94623.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735331260896,0.3945,94635.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735331261202,0.0337,94635.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735331261698,0.3945,94635.0,94633.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735331262496,0.3945,94635.0,94633.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735331262890,0.3945,94635.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331263894,0.44741,94635.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331264294,0.18990524,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331264491,0.18990524,94634.0,94621.0,0.01463198]
["bitfinex-derivatives","BTCF0:USTF0",1735331264694,0.3608,94626.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735331264903,0.052917,94624.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735331265197,0.052917,94624.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331265389,0.36136001,94626.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331265699,0.052921,94617.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331265902,0.0314,94616.0,94615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331266296,0.0314,94616.0,94614.0,0.01422464]
["bitfinex-derivatives","BTCF0:USTF0",1735331266297,0.052922,94615.0,94614.0,0.01422464]
["bitfinex-derivatives","BTCF0:USTF0",1735331266498,0.0314,94616.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735331266800,0.052923,94613.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735331267191,0.052923,94613.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331268302,0.054923,94613.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331268705,0.054923,94613.0,94611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331268706,0.055923,94613.0,94611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331269501,0.055923,94613.0,94611.0,1.553924]
["bitfinex-derivatives","BTCF0:USTF0",1735331270993,0.003,94613.0,94611.0,1.553924]
["bitfinex-derivatives","BTCF0:USTF0",1735331280502,0.003,94613.0,94611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331280818,0.052928,94605.0,94597.0,0.21089311]
["bitfinex-derivatives","BTCF0:USTF0",1735331281006,0.05293,94600.0,94597.0,0.15796111]
["bitfinex-derivatives","BTCF0:USTF0",1735331281207,0.36136001,94602.0,94597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331281414,0.3608,94602.0,94597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331282511,0.3608,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331282910,0.3618,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331283512,0.3608,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331283712,0.3618,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331284816,0.3648,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331285607,0.3638,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331285805,0.3648,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331286008,0.3658,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331286516,0.5210866,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331286817,0.5240866,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331287916,0.3658,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331288124,0.3628,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331288415,0.3658,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331289511,0.3648,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331289707,0.3638,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331289916,0.3638,94602.0,94597.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1735331290112,0.3638,94602.0,94597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331290514,0.3638,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331291521,0.3648,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331291716,0.3628,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331291927,0.3648,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331292222,0.3628,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331292428,0.3658,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331293227,0.3658,94602.0,94598.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735331293522,0.3658,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331295026,0.3648,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331295216,0.3638,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331295622,0.3648,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331296024,0.3658,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331296335,0.052933,94594.0,94593.0,0.01417957]
["bitfinex-derivatives","BTCF0:USTF0",1735331296527,0.052935,94592.0,94591.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735331296727,0.3608,94594.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735331296728,0.052937,94588.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735331296923,0.052938,94586.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735331297128,0.0347,94593.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735331297323,0.3608,94586.0,94574.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1735331297635,0.052944,94575.0,94574.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1735331298036,0.413744,94575.0,94574.0,1.50158581]
["bitfinex-derivatives","BTCF0:USTF0",1735331298431,0.413744,94575.0,94574.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1735331298634,0.413744,94575.0,94574.0,0.00458581]
["bitfinex-derivatives","BTCF0:USTF0",1735331299135,0.416744,94575.0,94551.0,0.25320057]
["bitfinex-derivatives","BTCF0:USTF0",1735331299331,0.3608,94561.0,94553.0,0.37497515]
["bitfinex-derivatives","BTCF0:USTF0",1735331299529,0.3608,94561.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735331299726,0.01269644,94560.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735331299932,0.3608,94561.0,94553.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1735331299933,0.052955,94557.0,94553.0,0.01417515]
["bitfinex-derivatives","BTCF0:USTF0",1735331300127,0.052957,94553.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735331300835,0.01269644,94552.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735331301837,0.37349644,94552.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735331302037,0.37449644,94552.0,94547.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1735331302238,0.01269644,94551.0,94547.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1735331302442,0.01269644,94551.0,94547.0,0.07639449]
["bitfinex-derivatives","BTCF0:USTF0",1735331303139,0.01269644,94551.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331304740,0.01369644,94551.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331305139,0.01269644,94550.0,94548.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735331305536,0.01269644,94550.0,94548.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735331306146,0.01269644,94550.0,94548.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735331306337,0.001,94550.0,94548.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735331306933,0.01269644,94549.0,94548.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735331308138,0.01269644,94549.0,94548.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735331308340,0.01369644,94549.0,94548.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735331311149,0.01369644,94549.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735331311150,0.052963,94542.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735331311342,0.3608,94540.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735331311542,0.01269644,94539.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735331312149,0.36136001,94540.0,94538.0,1.552965]
["bitfinex-derivatives","BTCF0:USTF0",1735331312455,0.3608,94540.0,94538.0,1.552965]
["bitfinex-derivatives","BTCF0:USTF0",1735331313153,0.01265436,94539.0,94538.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1735331314354,0.01265436,94539.0,94538.0,1.914765]
["bitfinex-derivatives","BTCF0:USTF0",1735331314651,0.00965436,94539.0,94538.0,1.916765]
["bitfinex-derivatives","BTCF0:USTF0",1735331314863,0.3608,94573.0,94540.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735331315041,0.052947,94570.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735331315352,0.052947,94570.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735331316150,0.052947,94570.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735331316349,0.3638,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735331317454,0.3698,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735331317653,0.3708,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331317954,0.3738,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331319048,0.3698,94566.0,94565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331320852,0.3738,94566.0,94565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331321241,0.3648,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331321553,0.005,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331321757,0.007,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331321954,0.002,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331322448,0.004,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331322657,0.013,94566.0,94565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331323959,0.004,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331324651,0.009,94566.0,94565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331324956,0.02163783,94566.0,94565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331325159,0.01363783,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331325659,0.01263783,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735331325861,0.02563783,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331326060,0.013,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331326463,0.02164861,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331326760,0.009,94566.0,94565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331327355,0.1582257,94581.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735331328263,0.1582257,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735331328466,0.0545255,94585.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735331328755,0.007,94581.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735331329575,0.007,94581.0,94580.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735331329767,0.007,94581.0,94580.0,0.448841]
["bitfinex-derivatives","BTCF0:USTF0",1735331330262,0.009,94581.0,94580.0,0.447841]
["bitfinex-derivatives","BTCF0:USTF0",1735331330465,0.012,94581.0,94580.0,0.447841]
["bitfinex-derivatives","BTCF0:USTF0",1735331330958,0.011,94581.0,94580.0,1.948841]
["bitfinex-derivatives","BTCF0:USTF0",1735331332566,0.008,94581.0,94580.0,1.96180928]
["bitfinex-derivatives","BTCF0:USTF0",1735331332766,0.011,94581.0,94580.0,1.96180928]
["bitfinex-derivatives","BTCF0:USTF0",1735331333163,0.011,94581.0,94580.0,0.01396828]
["bitfinex-derivatives","BTCF0:USTF0",1735331335858,0.011,94581.0,94580.0,1.87476828]
["bitfinex-derivatives","BTCF0:USTF0",1735331336062,0.011,94581.0,94580.0,1.51396828]
["bitfinex-derivatives","BTCF0:USTF0",1735331336268,0.011,94581.0,94580.0,1.87476828]
["bitfinex-derivatives","BTCF0:USTF0",1735331336764,0.011,94581.0,94580.0,1.94276828]
["bitfinex-derivatives","BTCF0:USTF0",1735331338465,0.3608,94595.0,94594.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735331338959,0.00158597,94604.0,94594.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735331338960,0.00158597,94604.0,94603.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735331339267,0.15835677,94613.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735331339457,0.15835677,94613.0,94612.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735331339857,0.15835677,94613.0,94612.0,1.913723]
["bitfinex-derivatives","BTCF0:USTF0",1735331340563,0.413716,94625.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735331340967,0.3608,94625.0,94615.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331341164,0.3608,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735331341675,0.3678,94625.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735331342472,0.3728,94625.0,94624.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1735331343068,0.3658,94625.0,94624.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735331343273,0.3728,94625.0,94624.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1735331343570,0.3728,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331343767,0.3728,94625.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735331343973,0.3608,94615.0,94610.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735331344173,0.3608,94615.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735331345674,0.3658,94615.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735331346568,0.3728,94615.0,94612.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735331349072,0.3728,94615.0,94605.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1735331349073,0.052923,94613.0,94605.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1735331349267,0.413727,94606.0,94605.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1735331349671,0.413727,94606.0,94605.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1735331350476,0.413727,94606.0,94605.0,0.00135942]
["bitfinex-derivatives","BTCF0:USTF0",1735331350675,0.420727,94606.0,94605.0,0.00135942]
["bitfinex-derivatives","BTCF0:USTF0",1735331351377,0.424727,94606.0,94605.0,0.00135942]
["bitfinex-derivatives","BTCF0:USTF0",1735331351573,0.3718,94606.0,94605.0,0.00135942]
["bitfinex-derivatives","BTCF0:USTF0",1735331351879,0.011,94606.0,94605.0,0.00135942]
["bitfinex-derivatives","BTCF0:USTF0",1735331352579,0.011,94606.0,94605.0,1.50135942]
["bitfinex-derivatives","BTCF0:USTF0",1735331358187,0.15835677,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735331358785,0.15835677,94627.0,94626.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1735331359289,0.36136001,94634.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735331359986,0.00056001,94634.0,94626.0,1.86288]
["bitfinex-derivatives","BTCF0:USTF0",1735331360181,0.005,94627.0,94626.0,1.915716]
["bitfinex-derivatives","BTCF0:USTF0",1735331360573,0.005,94627.0,94626.0,1.914716]
["bitfinex-derivatives","BTCF0:USTF0",1735331360775,0.00958564,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735331360981,0.01458564,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735331362290,0.005,94632.0,94631.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735331362589,0.005,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735331362782,0.15835677,94643.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735331363206,0.15835677,94652.0,94633.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331363484,0.15835677,94652.0,94643.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331364292,0.36136001,94653.0,94643.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331364481,0.3608,94653.0,94643.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331364881,0.3608,94653.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735331365493,0.002,94652.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735331365682,0.002,94652.0,94643.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735331365882,0.007,94652.0,94643.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735331366078,0.005,94652.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331366589,0.36336001,94653.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331366890,0.052902,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331368289,0.052905,94647.0,94640.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331369091,0.052905,94647.0,94640.0,0.16029106]
["bitfinex-derivatives","BTCF0:USTF0",1735331369582,0.054905,94647.0,94640.0,0.16029106]
["bitfinex-derivatives","BTCF0:USTF0",1735331370078,0.054905,94647.0,94635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331370281,0.054905,94647.0,94637.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331370478,0.056905,94647.0,94638.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735331370889,0.056905,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331371483,0.054905,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331371688,0.056905,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331371988,0.054905,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331372190,0.003,94647.0,94638.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735331372486,0.003,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735331372897,0.002,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735331373092,0.004,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735331373698,0.002,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735331373891,0.005,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735331375193,0.002,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735331375494,0.005,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735331376998,0.005,94647.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331378497,0.005,94647.0,94646.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331381694,0.005,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331382693,0.005,94647.0,94646.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331384091,0.003,94647.0,94646.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331386101,0.003,94647.0,94646.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1735331388404,0.002,94647.0,94646.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1735331388601,0.15835677,94662.0,94646.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1735331388808,0.15835677,94662.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331389191,0.05447788,94667.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331389192,0.05447788,94667.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735331389491,0.22755677,94670.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735331389799,0.052904,94648.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331390004,0.394,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331390596,0.428,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331390901,0.480904,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331391496,0.480904,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331391903,0.480904,94647.0,94643.0,0.06519288]
["bitfinex-derivatives","BTCF0:USTF0",1735331392103,0.481904,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331392610,0.64036593,94647.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331393107,0.58746193,94647.0,94637.0,0.00158487]
["bitfinex-derivatives","BTCF0:USTF0",1735331393296,0.3608,94638.0,94637.0,0.0139018]
["bitfinex-derivatives","BTCF0:USTF0",1735331394400,0.3618,94638.0,94637.0,0.0139018]
["bitfinex-derivatives","BTCF0:USTF0",1735331395401,0.3628,94638.0,94637.0,0.0139018]
["bitfinex-derivatives","BTCF0:USTF0",1735331395698,0.052916,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331395902,0.413716,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331396102,0.052918,94622.0,94621.0,0.26583225]
["bitfinex-derivatives","BTCF0:USTF0",1735331397006,0.052918,94622.0,94621.0,0.01263313]
["bitfinex-derivatives","BTCF0:USTF0",1735331397302,0.052918,94622.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735331397908,0.052918,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735331398508,0.052918,94622.0,94618.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1735331399109,0.052918,94622.0,94618.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1735331400104,0.0354,94624.0,94617.0,0.01267447]
["bitfinex-derivatives","BTCF0:USTF0",1735331400320,0.0354,94624.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331400507,0.0354,94624.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331400508,0.3962,94624.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331400809,0.413723,94613.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331401611,0.413723,94613.0,94611.0,1.554924]
["bitfinex-derivatives","BTCF0:USTF0",1735331401612,0.3608,94613.0,94611.0,1.554924]
["bitfinex-derivatives","BTCF0:USTF0",1735331402405,0.3608,94613.0,94611.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1735331402618,0.3608,94613.0,94611.0,1.56558344]
["bitfinex-derivatives","BTCF0:USTF0",1735331403714,0.3618,94613.0,94611.0,1.56558344]
["bitfinex-derivatives","BTCF0:USTF0",1735331405116,0.3618,94613.0,94611.0,0.06558344]
["bitfinex-derivatives","BTCF0:USTF0",1735331405315,0.3618,94613.0,94612.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735331405619,0.001,94613.0,94612.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1735331406211,0.3608,94624.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735331406426,0.3608,94624.0,94612.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1735331406427,0.3608,94624.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735331407217,0.15846193,94632.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735331407418,0.15846193,94632.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735331408211,0.052913,94631.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735331410107,0.054913,94631.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735331410619,0.055913,94631.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735331410820,0.055913,94631.0,94628.0,0.06516561]
["bitfinex-derivatives","BTCF0:USTF0",1735331411122,0.055913,94631.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331411417,0.003,94631.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331412630,0.003,94631.0,94628.0,0.06516561]
["bitfinex-derivatives","BTCF0:USTF0",1735331413427,0.003,94631.0,94628.0,0.01225161]
["bitfinex-derivatives","BTCF0:USTF0",1735331413625,0.05292,94619.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735331413813,0.052923,94613.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735331414121,0.052923,94613.0,94609.0,0.37488877]
["bitfinex-derivatives","BTCF0:USTF0",1735331414323,0.413723,94613.0,94609.0,0.01408877]
["bitfinex-derivatives","BTCF0:USTF0",1735331415817,0.052925,94611.0,94609.0,0.01408877]
["bitfinex-derivatives","BTCF0:USTF0",1735331417617,0.053925,94611.0,94609.0,0.01408877]
["bitfinex-derivatives","BTCF0:USTF0",1735331418022,0.052925,94611.0,94609.0,0.01408877]
["bitfinex-derivatives","BTCF0:USTF0",1735331418225,0.053925,94611.0,94609.0,0.01408877]
["bitfinex-derivatives","BTCF0:USTF0",1735331419633,0.053925,94611.0,94609.0,0.01708877]
["bitfinex-derivatives","BTCF0:USTF0",1735331420312,0.053925,94611.0,94609.0,0.00458537]
["bitfinex-derivatives","BTCF0:USTF0",1735331422431,0.21238693,94611.0,94609.0,0.00458537]
["bitfinex-derivatives","BTCF0:USTF0",1735331422830,0.21238693,94611.0,94609.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1735331423629,0.15846193,94610.0,94609.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1735331424736,0.15946193,94610.0,94609.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1735331424935,0.001,94610.0,94609.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1735331425234,0.001,94610.0,94609.0,1.5010706]
["bitfinex-derivatives","BTCF0:USTF0",1735331425419,0.001,94610.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331425622,0.001,94610.0,94609.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735331428527,0.001,94610.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331428724,0.001,94610.0,94609.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735331434134,0.36136001,94613.0,94609.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735331434439,0.001,94610.0,94609.0,1.555925]
["bitfinex-derivatives","BTCF0:USTF0",1735331434648,0.001,94610.0,94609.0,1.554925]
["bitfinex-derivatives","BTCF0:USTF0",1735331435238,0.36236001,94613.0,94609.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1735331435538,0.15824074,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331436141,0.21116574,94610.0,94609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331436533,0.052925,94610.0,94609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331436733,0.053925,94610.0,94609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331438834,0.3618,94610.0,94589.0,0.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1735331439137,0.052934,94594.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735331439837,0.36144,94598.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735331440040,0.052934,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735331440235,0.052935,94592.0,94590.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735331440435,0.052935,94592.0,94589.0,0.01708502]
["bitfinex-derivatives","BTCF0:USTF0",1735331440436,0.052936,94590.0,94589.0,0.01708502]
["bitfinex-derivatives","BTCF0:USTF0",1735331440635,0.15833319,94594.0,94577.0,2.21698705]
["bitfinex-derivatives","BTCF0:USTF0",1735331440940,0.413739,94584.0,94577.0,2.028303]
["bitfinex-derivatives","BTCF0:USTF0",1735331441543,0.407739,94584.0,94577.0,2.028303]
["bitfinex-derivatives","BTCF0:USTF0",1735331441848,0.3548,94584.0,94583.0,0.01353608]
["bitfinex-derivatives","BTCF0:USTF0",1735331442545,0.3558,94584.0,94583.0,0.02053608]
["bitfinex-derivatives","BTCF0:USTF0",1735331443242,0.3558,94584.0,94583.0,1.52853608]
["bitfinex-derivatives","BTCF0:USTF0",1735331443746,0.3558,94584.0,94583.0,1.52053608]
["bitfinex-derivatives","BTCF0:USTF0",1735331443952,0.3558,94584.0,94583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735331444948,0.3558,94584.0,94583.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735331445646,0.3558,94584.0,94583.0,1.52002686]
["bitfinex-derivatives","BTCF0:USTF0",1735331450445,0.001,94584.0,94583.0,1.52002686]
["bitfinex-derivatives","BTCF0:USTF0",1735331452839,0.052944,94575.0,94570.0,0.25319912]
["bitfinex-derivatives","BTCF0:USTF0",1735331453044,0.413744,94575.0,94570.0,0.25319912]
["bitfinex-derivatives","BTCF0:USTF0",1735331453751,0.3608,94575.0,94566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735331453954,0.414744,94575.0,94574.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735331454147,0.42740018,94575.0,94574.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735331454547,0.37445618,94575.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331454757,0.42640018,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735331455254,0.58470642,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735331456256,0.42640018,94575.0,94574.0,0.0005995]
["bitfinex-derivatives","BTCF0:USTF0",1735331456557,0.052945,94574.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735331456949,0.01265618,94573.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735331457164,0.36136001,94575.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735331457165,0.06560218,94572.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735331457657,0.01265618,94571.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735331459850,0.01265618,94571.0,94570.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1735331460450,0.01265618,94571.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735331460646,0.01265618,94571.0,94570.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1735331460847,0.12639946,94585.0,94570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735331461051,0.12639946,94585.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735331461367,0.15830624,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735331461552,0.15630624,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735331463155,0.36136001,94606.0,94586.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331463356,0.3608,94606.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331463653,0.3608,94606.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735331464561,0.3638,94606.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735331465266,0.3648,94606.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735331465855,0.3738,94606.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735331466864,0.3648,94606.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735331467055,0.3738,94606.0,94604.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735331468266,0.013,94606.0,94604.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735331470765,0.013,94606.0,94605.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735331470962,0.3608,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735331471168,0.3608,94632.0,94631.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735331471362,0.37328316,94632.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331471564,0.01248316,94632.0,94631.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735331472058,0.02148316,94632.0,94631.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735331472465,0.009,94632.0,94631.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1735331472668,0.1900431,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735331473368,0.3608,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735331474165,0.3608,94642.0,94631.0,1.51333098]
["bitfinex-derivatives","BTCF0:USTF0",1735331474368,0.052912,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331475165,0.052912,94632.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735331475870,0.3608,94634.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331476477,0.3608,94634.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331476658,0.3608,94634.0,94627.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735331476974,0.3608,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735331477563,0.3638,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735331477863,0.003,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735331478668,0.003,94634.0,94633.0,1.552912]
["bitfinex-derivatives","BTCF0:USTF0",1735331479266,0.004,94634.0,94633.0,1.553912]
["bitfinex-derivatives","BTCF0:USTF0",1735331482777,0.004,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331483078,0.765,94634.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735331483270,0.3608,94615.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331483467,0.3608,94615.0,94610.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735331483670,0.3608,94615.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735331483969,0.3608,94615.0,94611.0,1.5015854]
["bitfinex-derivatives","BTCF0:USTF0",1735331484876,0.052924,94612.0,94611.0,1.5015854]
["bitfinex-derivatives","BTCF0:USTF0",1735331485873,0.052927,94606.0,94599.0,0.01238543]
["bitfinex-derivatives","BTCF0:USTF0",1735331486067,0.3608,94601.0,94595.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1735331486272,0.3608,94601.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735331486471,0.3608,94591.0,94578.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1735331486667,0.41374,94583.0,94578.0,0.01361327]
["bitfinex-derivatives","BTCF0:USTF0",1735331486865,0.41374,94583.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331487466,0.41374,94583.0,94582.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331488173,0.41474,94583.0,94582.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331488563,0.41474,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331488975,0.41474,94583.0,94560.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331488976,0.6618,94583.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735331489273,0.6618,94583.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331489274,0.46818306,94570.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331489685,0.0344,94569.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331490480,0.0344,94569.0,94561.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735331490876,0.052951,94563.0,94561.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735331491180,0.052951,94563.0,94561.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735331491870,0.052951,94563.0,94561.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735331492273,0.052951,94563.0,94561.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735331492480,0.052951,94563.0,94561.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735331493478,0.0344,94569.0,94561.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735331493675,0.3608,94570.0,94562.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735331494177,0.3608,94570.0,94561.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1735331494378,0.3608,94570.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735331494570,0.3608,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331496878,0.3608,94570.0,94569.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331504080,0.3608,94570.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331504284,0.052956,94554.0,94531.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1735331504484,0.052956,94554.0,94541.0,0.01656554]
["bitfinex-derivatives","BTCF0:USTF0",1735331504684,0.052956,94554.0,94541.0,0.00158641]
["bitfinex-derivatives","BTCF0:USTF0",1735331505077,0.052956,94554.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735331505291,0.3608,94555.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735331505583,0.052957,94553.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735331505890,0.052959,94550.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735331506786,0.001,94554.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735331507088,0.052963,94543.0,94541.0,0.03312853]
["bitfinex-derivatives","BTCF0:USTF0",1735331507290,0.043963,94543.0,94541.0,0.00858641]
["bitfinex-derivatives","BTCF0:USTF0",1735331507588,0.038963,94543.0,94541.0,0.00158641]
["bitfinex-derivatives","BTCF0:USTF0",1735331508486,0.038963,94543.0,94541.0,0.00358641]
["bitfinex-derivatives","BTCF0:USTF0",1735331508982,0.038963,94543.0,94541.0,0.00258641]
["bitfinex-derivatives","BTCF0:USTF0",1735331509787,0.038963,94543.0,94541.0,0.00458641]
["bitfinex-derivatives","BTCF0:USTF0",1735331510986,0.038963,94543.0,94541.0,0.00358641]
["bitfinex-derivatives","BTCF0:USTF0",1735331512482,0.038963,94543.0,94541.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1735331519780,0.03771834,94543.0,94541.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1735331520891,0.3608,94545.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735331521593,0.3608,94545.0,94544.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1735331521887,0.3608,94545.0,94544.0,1.553962]
["bitfinex-derivatives","BTCF0:USTF0",1735331522092,0.3618,94545.0,94544.0,1.80707841]
["bitfinex-derivatives","BTCF0:USTF0",1735331522488,0.20281972,94545.0,94544.0,1.80707841]
["bitfinex-derivatives","BTCF0:USTF0",1735331522790,0.20281972,94545.0,94544.0,1.80607841]
["bitfinex-derivatives","BTCF0:USTF0",1735331522986,0.001,94545.0,94544.0,1.80707841]
["bitfinex-derivatives","BTCF0:USTF0",1735331523190,0.001,94545.0,94544.0,1.553962]
["bitfinex-derivatives","BTCF0:USTF0",1735331523487,0.3608,94573.0,94544.0,1.5208422]
["bitfinex-derivatives","BTCF0:USTF0",1735331523691,0.052942,94579.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735331523882,0.5508431,94585.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735331524083,0.1900431,94585.0,94577.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735331524281,0.12643118,94581.0,94577.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735331524493,0.12643118,94581.0,94580.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735331524676,0.12643118,94581.0,94578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331524992,0.12643118,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735331525680,0.12743118,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735331525885,0.001,94581.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735331526791,0.05293,94600.0,94594.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735331527395,0.12643118,94603.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735331527983,0.12643118,94603.0,94598.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735331528587,0.052926,94608.0,94598.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735331528990,0.3738,94599.0,94598.0,1.553931]
["bitfinex-derivatives","BTCF0:USTF0",1735331529995,0.013,94599.0,94598.0,1.92969509]
["bitfinex-derivatives","BTCF0:USTF0",1735331530385,0.013,94599.0,94598.0,0.42969509]
["bitfinex-derivatives","BTCF0:USTF0",1735331532286,0.065931,94599.0,94598.0,0.37676409]
["bitfinex-derivatives","BTCF0:USTF0",1735331532493,0.065931,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331532895,0.426731,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331533089,0.3738,94599.0,94577.0,0.58459143]
["bitfinex-derivatives","BTCF0:USTF0",1735331533392,0.05294,94583.0,94577.0,0.59985904]
["bitfinex-derivatives","BTCF0:USTF0",1735331534190,0.05294,94583.0,94577.0,0.41006761]
["bitfinex-derivatives","BTCF0:USTF0",1735331534395,0.05294,94583.0,94577.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735331534698,0.05894,94583.0,94577.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735331534902,0.006,94583.0,94577.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1735331535090,0.007,94583.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735331537201,0.006,94583.0,94581.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735331537697,0.006,94583.0,94582.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735331537698,0.001,94583.0,94582.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735331537887,0.007,94583.0,94582.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735331538391,0.007,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331538392,0.008,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331538894,0.001,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331539093,0.008,94583.0,94582.0,1.58844]
["bitfinex-derivatives","BTCF0:USTF0",1735331540496,0.007,94583.0,94582.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735331540702,0.008,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331541002,0.001,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331541201,0.007,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331541494,0.002,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331541698,0.009,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331542203,0.008,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331543202,0.006,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331543499,0.007,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331543699,0.009,94583.0,94582.0,1.58844]
["bitfinex-derivatives","BTCF0:USTF0",1735331545804,0.002,94583.0,94582.0,1.58744]
["bitfinex-derivatives","BTCF0:USTF0",1735331546000,0.01,94583.0,94582.0,1.58844]
["bitfinex-derivatives","BTCF0:USTF0",1735331546189,0.006,94583.0,94582.0,1.58844]
["bitfinex-derivatives","BTCF0:USTF0",1735331546701,0.3608,94599.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735331547392,0.3608,94599.0,94598.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735331548190,0.3648,94599.0,94598.0,1.552931]
["bitfinex-derivatives","BTCF0:USTF0",1735331548394,0.3738,94599.0,94598.0,1.553931]
["bitfinex-derivatives","BTCF0:USTF0",1735331550197,0.3738,94599.0,94598.0,1.56816934]
["bitfinex-derivatives","BTCF0:USTF0",1735331552495,0.3738,94599.0,94598.0,1.51523834]
["bitfinex-derivatives","BTCF0:USTF0",1735331552897,0.3738,94599.0,94598.0,1.56816934]
["bitfinex-derivatives","BTCF0:USTF0",1735331553804,0.013,94599.0,94598.0,1.92896934]
["bitfinex-derivatives","BTCF0:USTF0",1735331560606,0.009,94599.0,94598.0,1.92896934]
["bitfinex-derivatives","BTCF0:USTF0",1735331560808,0.012,94599.0,94598.0,1.92896934]
["bitfinex-derivatives","BTCF0:USTF0",1735331562802,0.009,94599.0,94598.0,1.92896934]
["bitfinex-derivatives","BTCF0:USTF0",1735331563001,0.012,94599.0,94598.0,1.92896934]
["bitfinex-derivatives","BTCF0:USTF0",1735331563203,0.003,94599.0,94598.0,1.92796934]
["bitfinex-derivatives","BTCF0:USTF0",1735331563402,0.012,94599.0,94598.0,1.92896934]
["bitfinex-derivatives","BTCF0:USTF0",1735331567009,0.009,94599.0,94598.0,1.92896934]
["bitfinex-derivatives","BTCF0:USTF0",1735331567306,0.00300001,94599.0,94598.0,1.92896934]
["bitfinex-derivatives","BTCF0:USTF0",1735331567509,0.15728416,94602.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735331567704,0.12728416,94603.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735331567909,0.0155407,94603.0,94602.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735331568117,0.00158574,94620.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735331568413,0.00158574,94620.0,94618.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735331568806,0.00158574,94620.0,94618.0,1.91372]
["bitfinex-derivatives","BTCF0:USTF0",1735331569811,0.007,94619.0,94618.0,1.91472]
["bitfinex-derivatives","BTCF0:USTF0",1735331570510,0.00858574,94620.0,94618.0,1.91472]
["bitfinex-derivatives","BTCF0:USTF0",1735331570712,0.00958574,94620.0,94618.0,1.91572]
["bitfinex-derivatives","BTCF0:USTF0",1735331571209,0.007,94620.0,94618.0,2.27652]
["bitfinex-derivatives","BTCF0:USTF0",1735331571409,0.007,94620.0,94618.0,2.54365789]
["bitfinex-derivatives","BTCF0:USTF0",1735331572412,0.0349,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735331572614,0.0349,94630.0,94629.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735331572800,0.0682,94644.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331573005,0.0325,94643.0,94642.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735331573604,0.0325,94643.0,94642.0,1.552906]
["bitfinex-derivatives","BTCF0:USTF0",1735331573909,0.052901,94653.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735331574107,0.0328,94652.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735331574611,0.0328,94652.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735331575806,0.0388,94652.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735331576208,0.0398,94652.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735331576410,0.0408,94652.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735331577001,0.0338,94652.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735331577221,0.0388,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331577409,0.0388,94652.0,94651.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735331578018,0.0388,94652.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735331578509,0.0338,94652.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735331578714,0.0408,94652.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735331579308,0.0408,94652.0,94651.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1735331580106,0.0408,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331580418,0.052906,94643.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331581503,0.052906,94643.0,94641.0,0.37425793]
["bitfinex-derivatives","BTCF0:USTF0",1735331582419,0.057906,94643.0,94641.0,0.37425793]
["bitfinex-derivatives","BTCF0:USTF0",1735331583209,0.059906,94643.0,94641.0,0.37525793]
["bitfinex-derivatives","BTCF0:USTF0",1735331586614,0.007,94643.0,94641.0,0.37525793]
["bitfinex-derivatives","BTCF0:USTF0",1735331586916,0.007,94643.0,94641.0,0.42816493]
["bitfinex-derivatives","BTCF0:USTF0",1735331587107,0.007,94643.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331588122,0.002,94643.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331588311,0.007,94643.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331588823,0.003,94643.0,94642.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1735331589121,0.0687,94668.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735331589318,0.0687,94668.0,94658.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331589524,0.0687,94668.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735331589817,0.0345,94668.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735331590118,0.0342,94679.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735331590421,0.0672,94679.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735331590620,0.189441,94672.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735331590809,0.189441,94672.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735331591322,0.189441,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331591520,0.1534596,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331592019,0.1534596,94672.0,94671.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735331592229,0.0358,94691.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735331592607,0.033,94692.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735331594007,0.05288,94690.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735331594305,0.05288,94690.0,94687.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1735331594511,0.05288,94690.0,94687.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1735331594707,0.007,94691.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735331595108,0.033,94692.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331595312,0.005,94690.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735331595919,0.00158455,94697.0,94694.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735331596120,0.00158455,94697.0,94694.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735331597424,0.00158455,94697.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735331597624,0.00158455,94697.0,94696.0,1.552877]
["bitfinex-derivatives","BTCF0:USTF0",1735331598120,0.00158455,94697.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735331598828,0.00758455,94697.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735331599826,0.00758455,94697.0,94696.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735331600516,0.00158455,94697.0,94696.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735331600720,0.00858455,94697.0,94696.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1735331601328,0.00458455,94697.0,94696.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735331602720,0.07579027,94700.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735331602917,0.0348,94719.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735331603123,0.0348,94719.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331603332,0.0348,94719.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331604221,0.0338,94731.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331604531,0.0338,94731.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735331604722,0.052859,94729.0,94723.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735331606629,0.052859,94729.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331607028,0.053859,94729.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331608532,0.052859,94729.0,94725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735331608835,0.052859,94729.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331611027,0.0338,94731.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331611028,0.052859,94727.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331611332,0.052868,94712.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331611531,0.033,94711.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331611732,0.033,94711.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331614534,0.033,94711.0,94710.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331616624,0.033,94711.0,94710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331616825,0.033,94711.0,94710.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331617334,0.3608,94718.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735331619331,0.3608,94718.0,94717.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1735331619735,0.3608,94718.0,94717.0,1.553865]
["bitfinex-derivatives","BTCF0:USTF0",1735331620129,0.413664,94718.0,94717.0,1.553865]
["bitfinex-derivatives","BTCF0:USTF0",1735331620528,0.3608,94718.0,94717.0,1.553865]
["bitfinex-derivatives","BTCF0:USTF0",1735331621330,0.3608,94718.0,94717.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1735331622138,0.3608,94718.0,94717.0,1.56555889]
["bitfinex-derivatives","BTCF0:USTF0",1735331622332,0.0361,94725.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735331622537,0.0361,94725.0,94724.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1735331622731,0.052853,94738.0,94732.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735331622930,0.086253,94738.0,94732.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735331623137,0.086253,94738.0,94732.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1735331623939,0.0334,94738.0,94732.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1735331624128,0.052854,94737.0,94732.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1735331624333,0.0339,94733.0,94732.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1735331624531,0.001,94733.0,94732.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1735331625743,0.001,94733.0,94732.0,1.914657]
["bitfinex-derivatives","BTCF0:USTF0",1735331626133,0.001,94733.0,94732.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1735331626443,0.00158397,94741.0,94740.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735331626745,0.00158397,94741.0,94740.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735331626933,0.0346,94750.0,94748.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735331627438,0.51849676,94760.0,94748.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735331627744,0.36136001,94760.0,94748.0,1.552848]
["bitfinex-derivatives","BTCF0:USTF0",1735331628143,0.3648,94749.0,94748.0,1.552848]
["bitfinex-derivatives","BTCF0:USTF0",1735331629342,0.3648,94749.0,94748.0,1.553848]
["bitfinex-derivatives","BTCF0:USTF0",1735331630345,0.3628,94749.0,94748.0,1.553848]
["bitfinex-derivatives","BTCF0:USTF0",1735331630940,0.002,94749.0,94748.0,1.914648]
["bitfinex-derivatives","BTCF0:USTF0",1735331631130,0.15713675,94759.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735331631330,0.15713675,94759.0,94758.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735331631937,0.15713675,94763.0,94762.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735331632438,0.15713675,94763.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331632439,0.052841,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331632739,0.052841,94760.0,94758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735331632938,0.002,94759.0,94758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735331633251,0.002,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331633947,0.002,94759.0,94758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735331634346,0.054841,94760.0,94758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735331635946,0.002,94759.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331636637,0.052841,94760.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331636837,0.054841,94760.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331637539,0.002,94759.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331638547,0.002,94759.0,94758.0,0.37297611]
["bitfinex-derivatives","BTCF0:USTF0",1735331638849,0.002,94759.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331639049,0.002,94759.0,94758.0,0.37297611]
["bitfinex-derivatives","BTCF0:USTF0",1735331639249,0.002,94759.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331639450,0.052841,94760.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331639748,0.054841,94760.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331640148,0.054841,94760.0,94759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331640341,0.052841,94760.0,94759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331641148,0.053841,94760.0,94759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331641343,0.053841,94760.0,94758.0,0.37397611]
["bitfinex-derivatives","BTCF0:USTF0",1735331641344,0.414641,94760.0,94758.0,0.01317611]
["bitfinex-derivatives","BTCF0:USTF0",1735331641546,0.414641,94760.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331642142,0.3618,94760.0,94750.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331642346,0.414641,94760.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735331642547,0.413641,94760.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735331642748,0.414641,94760.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735331642946,0.414641,94760.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331643447,0.414641,94760.0,94756.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735331644350,0.052843,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331645150,0.052843,94757.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735331645352,0.052843,94757.0,94754.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735331645655,0.052843,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331646242,0.052844,94755.0,94754.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735331648355,0.052844,94755.0,94754.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735331648755,0.052844,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331650251,0.41420101,94760.0,94757.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735331650447,0.15713675,94758.0,94757.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735331650949,0.15713675,94758.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331651152,0.052843,94757.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331651353,0.052843,94757.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735331651549,0.052844,94755.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735331651753,0.052845,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331651958,0.413645,94752.0,94750.0,0.01230433]
["bitfinex-derivatives","BTCF0:USTF0",1735331652165,0.052848,94747.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735331652760,0.3608,94752.0,94741.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1735331652951,0.3608,94752.0,94741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331653152,0.3608,94752.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331653353,0.3608,94752.0,94750.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735331653752,0.18852503,94753.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735331654362,0.18852503,94753.0,94752.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1735331655365,0.18852503,94753.0,94752.0,1.553845]
["bitfinex-derivatives","BTCF0:USTF0",1735331655553,0.18852503,94753.0,94752.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735331655860,0.15834394,94753.0,94752.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735331657162,0.18852503,94753.0,94752.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735331657762,0.16852503,94753.0,94752.0,1.553845]
["bitfinex-derivatives","BTCF0:USTF0",1735331658558,0.052837,94767.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735331658865,0.22116992,94768.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735331659065,0.052838,94766.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735331659565,0.087439,94765.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735331660158,0.088439,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331660354,0.158387,94762.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331660666,0.158387,94762.0,94761.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735331661662,0.052835,94771.0,94764.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735331661663,0.158387,94768.0,94764.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735331661857,0.001,94765.0,94764.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735331662461,0.158387,94768.0,94764.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735331662870,0.158387,94768.0,94766.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735331664572,0.158387,94768.0,94758.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331664573,0.05284,94762.0,94758.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331664777,0.413642,94759.0,94758.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331664963,0.052842,94759.0,94758.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331665162,0.052842,94759.0,94750.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331665163,0.3608,94759.0,94747.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331665362,0.052848,94748.0,94747.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331665966,0.052848,94748.0,94747.0,0.20255131]
["bitfinex-derivatives","BTCF0:USTF0",1735331666166,0.052848,94748.0,94747.0,0.20355131]
["bitfinex-derivatives","BTCF0:USTF0",1735331666368,0.052848,94748.0,94747.0,0.01370457]
["bitfinex-derivatives","BTCF0:USTF0",1735331667883,0.052848,94748.0,94747.0,0.01270457]
["bitfinex-derivatives","BTCF0:USTF0",1735331668085,0.052848,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331668787,0.3608,94751.0,94740.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735331668788,0.05285,94745.0,94740.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735331669175,0.052851,94743.0,94740.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735331669780,0.052851,94743.0,94738.0,0.16023606]
["bitfinex-derivatives","BTCF0:USTF0",1735331669986,0.052851,94743.0,94738.0,0.17252224]
["bitfinex-derivatives","BTCF0:USTF0",1735331670486,0.052852,94741.0,94738.0,0.17252224]
["bitfinex-derivatives","BTCF0:USTF0",1735331670786,0.052853,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331671383,0.052853,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331672072,0.052853,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331672274,0.052853,94739.0,94737.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1735331672986,0.052853,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331673587,0.053853,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331673887,0.052853,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331674090,0.053853,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331674486,0.052853,94739.0,94737.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1735331674788,0.054853,94739.0,94737.0,0.37462495]
["bitfinex-derivatives","BTCF0:USTF0",1735331675387,0.054853,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331676084,0.054853,94739.0,94737.0,0.37462495]
["bitfinex-derivatives","BTCF0:USTF0",1735331676481,0.053853,94739.0,94737.0,0.37462495]
["bitfinex-derivatives","BTCF0:USTF0",1735331677577,0.054853,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331678284,0.054853,94739.0,94737.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1735331678485,0.054853,94739.0,94704.0,0.43267286]
["bitfinex-derivatives","BTCF0:USTF0",1735331678486,0.052854,94737.0,94732.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735331678683,0.05286,94726.0,94725.0,0.00158346]
["bitfinex-derivatives","BTCF0:USTF0",1735331678992,0.05286,94726.0,94725.0,0.01363334]
["bitfinex-derivatives","BTCF0:USTF0",1735331679190,0.05286,94726.0,94725.0,0.00158346]
["bitfinex-derivatives","BTCF0:USTF0",1735331679386,0.3608,94733.0,94717.0,0.25296447]
["bitfinex-derivatives","BTCF0:USTF0",1735331679590,0.052862,94722.0,94717.0,0.25296447]
["bitfinex-derivatives","BTCF0:USTF0",1735331679890,0.3608,94724.0,94700.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331679891,0.052867,94713.0,94712.0,0.01186755]
["bitfinex-derivatives","BTCF0:USTF0",1735331680074,0.052867,94713.0,94704.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331680279,0.052867,94713.0,94705.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735331680683,0.052867,94713.0,94704.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331680889,0.052867,94713.0,94707.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735331681191,0.053867,94713.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735331682588,0.052867,94713.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735331682791,0.053867,94713.0,94708.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1735331683891,0.053867,94713.0,94708.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1735331684291,0.052869,94709.0,94708.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735331684593,0.052869,94709.0,94708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735331685494,0.052869,94709.0,94708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735331685690,0.052869,94709.0,94708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735331685897,0.052869,94709.0,94708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735331686093,0.052869,94709.0,94708.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735331686294,0.052869,94709.0,94708.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735331686797,0.052869,94709.0,94708.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735331686996,0.052869,94709.0,94708.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735331688089,0.052869,94709.0,94708.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735331688288,0.052865,94717.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735331688793,0.034,94718.0,94708.0,1.55811]
["bitfinex-derivatives","BTCF0:USTF0",1735331688986,0.034,94718.0,94708.0,1.55987]
["bitfinex-derivatives","BTCF0:USTF0",1735331689695,0.034,94718.0,94708.0,1.55687]
["bitfinex-derivatives","BTCF0:USTF0",1735331689891,0.052869,94711.0,94708.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1735331690093,0.052869,94711.0,94708.0,1.56087]
["bitfinex-derivatives","BTCF0:USTF0",1735331690596,0.052869,94711.0,94708.0,1.55587]
["bitfinex-derivatives","BTCF0:USTF0",1735331690792,0.052865,94717.0,94708.0,1.55887]
["bitfinex-derivatives","BTCF0:USTF0",1735331690990,0.034,94718.0,94708.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735331690991,0.052869,94710.0,94708.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735331691295,0.052869,94710.0,94708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735331692296,0.052869,94710.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735331692500,0.052869,94710.0,94708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735331693001,0.052869,94710.0,94708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331698495,0.034,94718.0,94708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331698694,0.21090321,94723.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331699002,0.052862,94722.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735331699302,0.15804121,94723.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331699501,0.052863,94721.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331699909,0.052864,94720.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331700397,0.26542427,94730.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331700701,0.052865,94718.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331700908,0.0358,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331702006,0.0358,94717.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331702209,0.05287,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331703701,0.05287,94708.0,94707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735331704705,0.05287,94708.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331705704,0.052876,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331706008,0.052881,94689.0,94688.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331706203,0.052882,94687.0,94686.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1735331708304,0.052882,94687.0,94686.0,0.00658412]
["bitfinex-derivatives","BTCF0:USTF0",1735331709214,0.053882,94687.0,94686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735331710710,0.052891,94670.0,94669.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1735331710911,0.052891,94670.0,94669.0,0.01199113]
["bitfinex-derivatives","BTCF0:USTF0",1735331711110,0.052891,94670.0,94669.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1735331712018,0.053891,94670.0,94669.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1735331712312,0.053891,94670.0,94669.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1735331712313,0.001,94670.0,94669.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1735331712908,0.052891,94671.0,94669.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1735331713115,0.0356,94670.0,94669.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1735331713413,0.0731,94670.0,94669.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1735331714210,0.0731,94670.0,94669.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1735331714415,0.052899,94656.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331714605,0.052899,94656.0,94652.0,0.01155415]
["bitfinex-derivatives","BTCF0:USTF0",1735331715018,0.052895,94664.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735331715313,0.052887,94679.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331715517,0.052887,94679.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735331717413,0.052887,94678.0,94672.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735331717619,0.052887,94678.0,94672.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735331718009,0.006,94679.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331718212,0.006,94679.0,94677.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735331718510,0.052875,94699.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331718708,0.052875,94699.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735331718911,0.15823411,94703.0,94701.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735331719114,0.15823411,94703.0,94702.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735331719311,0.15823411,94703.0,94702.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735331719619,0.15823411,94703.0,94702.0,1.6074]
["bitfinex-derivatives","BTCF0:USTF0",1735331719824,0.04492012,94713.0,94702.0,1.6074]
["bitfinex-derivatives","BTCF0:USTF0",1735331720020,0.09778812,94713.0,94702.0,1.6074]
["bitfinex-derivatives","BTCF0:USTF0",1735331721114,0.09778812,94713.0,94705.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735331721513,0.052868,94713.0,94705.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735331722318,0.052869,94710.0,94705.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735331722625,0.052873,94703.0,94702.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1735331722820,0.052873,94703.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331723017,0.052873,94703.0,94701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735331723018,0.0362,94702.0,94701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735331723322,0.397,94702.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735331723712,0.397,94702.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331724516,0.397,94702.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331724917,0.052878,94695.0,94691.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1735331725122,0.052878,94695.0,94691.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735331725422,0.052878,94695.0,94691.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735331725923,0.052878,94695.0,94692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735331726325,0.39760001,94702.0,94692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735331726521,0.052875,94699.0,94692.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1735331726830,0.052875,94699.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331727925,0.052875,94699.0,94693.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331728428,0.052875,94699.0,94693.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735331730429,0.052878,94694.0,94693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331730722,0.413678,94694.0,94693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331731035,0.413678,94694.0,94693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735331731326,0.413678,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331731529,0.413678,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735331732229,0.052879,94691.0,94690.0,0.01153583]
["bitfinex-derivatives","BTCF0:USTF0",1735331732417,0.36244,94694.0,94681.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1735331732613,0.052881,94689.0,94681.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1735331733527,0.052881,94689.0,94683.0,0.37234375]
["bitfinex-derivatives","BTCF0:USTF0",1735331734529,0.052881,94689.0,94683.0,0.37334375]
["bitfinex-derivatives","BTCF0:USTF0",1735331735031,0.052881,94689.0,94683.0,0.37534375]
["bitfinex-derivatives","BTCF0:USTF0",1735331736430,0.052881,94689.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331737527,0.052881,94689.0,94684.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331740219,0.00064,94694.0,94684.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735331740425,0.0376,94695.0,94694.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735331741233,0.0376,94695.0,94694.0,1.552878]
["bitfinex-derivatives","BTCF0:USTF0",1735331741629,0.02413,94695.0,94694.0,1.553878]
["bitfinex-derivatives","BTCF0:USTF0",1735331741831,0.15823411,94710.0,94694.0,1.553878]
["bitfinex-derivatives","BTCF0:USTF0",1735331742127,0.15823411,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331742528,0.15580526,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331742837,0.15149551,94710.0,94709.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1735331743133,0.14962919,94716.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735331743440,0.03808388,94737.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735331744229,0.03808388,94737.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331745132,0.05208388,94737.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331745631,0.05208388,94737.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735331747236,0.04708388,94737.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735331747440,0.0505,94737.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735331748225,0.0415,94737.0,94734.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331748423,0.0505,94737.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735331749037,0.103354,94737.0,94734.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735331750930,0.413655,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331751135,0.3608,94735.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735331751338,0.052859,94727.0,94720.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331752532,0.061859,94727.0,94720.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735331754130,0.063859,94727.0,94720.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735331754541,0.05286,94726.0,94720.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735331754846,0.011,94727.0,94720.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735331755038,0.052861,94725.0,94720.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735331756340,0.052861,94724.0,94720.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735331756545,0.052861,94724.0,94720.0,0.16124606]
["bitfinex-derivatives","BTCF0:USTF0",1735331757045,0.052861,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331758036,0.061861,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331758453,0.063861,94724.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331758744,0.063861,94724.0,94721.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331759440,0.063861,94724.0,94721.0,1.553863]
["bitfinex-derivatives","BTCF0:USTF0",1735331760847,0.063861,94724.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331760848,0.413662,94723.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331761036,0.448362,94723.0,94701.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1735331761240,0.052873,94703.0,94701.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1735331761543,0.0353,94702.0,94701.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1735331761938,0.0353,94702.0,94701.0,0.01298602]
["bitfinex-derivatives","BTCF0:USTF0",1735331762151,0.0353,94702.0,94701.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1735331762952,0.07,94702.0,94701.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1735331763342,0.07,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331764147,0.3608,94714.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331764350,0.0369,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331764743,0.00116513,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331765141,0.00116513,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331766152,0.00516513,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331767655,0.052873,94702.0,94701.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1735331767856,0.05403813,94702.0,94701.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1735331768643,0.05403813,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331769045,0.05598856,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331769251,0.05698856,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331769643,0.05789505,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331771357,0.05846391,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331771859,0.00559091,94702.0,94701.0,0.05545785]
["bitfinex-derivatives","BTCF0:USTF0",1735331772161,0.00559091,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331772457,0.00615977,94702.0,94701.0,1.50258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331773552,0.00647013,94702.0,94701.0,1.50258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331775658,0.00647013,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331776152,0.04187013,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331779847,0.04244257,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331780249,0.03925692,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331780449,0.04301501,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331780847,0.03925692,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331781047,0.04331821,94702.0,94701.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1735331782458,0.04331821,94702.0,94678.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331782658,0.10738306,94690.0,94678.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331782860,0.0693,94689.0,94678.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331783050,0.052884,94684.0,94679.0,0.01110355]
["bitfinex-derivatives","BTCF0:USTF0",1735331783255,0.052884,94684.0,94678.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331783758,0.00285692,94681.0,94678.0,0.18984674]
["bitfinex-derivatives","BTCF0:USTF0",1735331783961,0.00406129,94680.0,94679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735331784464,0.00406129,94680.0,94679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331784660,0.00406129,94680.0,94678.0,0.26887249]
["bitfinex-derivatives","BTCF0:USTF0",1735331784867,0.00691821,94680.0,94678.0,0.20484674]
["bitfinex-derivatives","BTCF0:USTF0",1735331785160,0.05674292,94680.0,94679.0,0.00493871]
["bitfinex-derivatives","BTCF0:USTF0",1735331786862,0.05788688,94680.0,94679.0,0.00493871]
["bitfinex-derivatives","BTCF0:USTF0",1735331787056,0.05788688,94680.0,94679.0,0.00993871]
["bitfinex-derivatives","BTCF0:USTF0",1735331787259,0.05788688,94680.0,94679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331787458,0.05819125,94680.0,94679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331787664,0.41899125,94680.0,94678.0,0.02824674]
["bitfinex-derivatives","BTCF0:USTF0",1735331787959,0.047888,94675.0,94674.0,0.25296447]
["bitfinex-derivatives","BTCF0:USTF0",1735331788373,0.41959126,94680.0,94660.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331788567,0.3608,94665.0,94660.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331788865,0.00285692,94663.0,94660.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331789073,0.00285692,94663.0,94659.0,0.01314333]
["bitfinex-derivatives","BTCF0:USTF0",1735331789568,0.00144833,94661.0,94659.0,0.01314333]
["bitfinex-derivatives","BTCF0:USTF0",1735331789768,0.00285692,94660.0,94659.0,0.06604033]
["bitfinex-derivatives","BTCF0:USTF0",1735331790366,0.00285692,94660.0,94659.0,1.56604033]
["bitfinex-derivatives","BTCF0:USTF0",1735331790670,0.00430525,94660.0,94659.0,1.56604033]
["bitfinex-derivatives","BTCF0:USTF0",1735331791161,0.00530525,94660.0,94659.0,1.56604033]
["bitfinex-derivatives","BTCF0:USTF0",1735331791862,0.00630525,94660.0,94659.0,1.57204033]
["bitfinex-derivatives","BTCF0:USTF0",1735331794168,0.00687653,94660.0,94659.0,1.57204033]
["bitfinex-derivatives","BTCF0:USTF0",1735331794673,0.00744781,94660.0,94659.0,0.01914333]
["bitfinex-derivatives","BTCF0:USTF0",1735331794870,0.00744781,94660.0,94659.0,0.00758437]
["bitfinex-derivatives","BTCF0:USTF0",1735331795071,0.0077538,94660.0,94659.0,0.00758437]
["bitfinex-derivatives","BTCF0:USTF0",1735331797367,0.0077538,94660.0,94659.0,1.50758437]
["bitfinex-derivatives","BTCF0:USTF0",1735331801071,0.00832209,94660.0,94659.0,1.50758437]
["bitfinex-derivatives","BTCF0:USTF0",1735331802370,0.05289,94673.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735331802564,0.36140001,94675.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735331802768,0.3608,94675.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735331802976,0.3608,94675.0,94670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331803568,0.001,94673.0,94670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331803975,0.052891,94671.0,94670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331804369,0.052891,94671.0,94670.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735331805474,0.053891,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331806379,0.054891,94671.0,94670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735331807373,0.002,94671.0,94670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735331807572,0.002,94671.0,94670.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735331808279,0.002,94671.0,94670.0,1.55149551]
["bitfinex-derivatives","BTCF0:USTF0",1735331809570,0.00376071,94671.0,94670.0,1.55149551]
["bitfinex-derivatives","BTCF0:USTF0",1735331814887,0.00376071,94671.0,94670.0,1.51809551]
["bitfinex-derivatives","BTCF0:USTF0",1735331815785,0.00432892,94671.0,94670.0,1.51809551]
["bitfinex-derivatives","BTCF0:USTF0",1735331816886,0.00088033,94671.0,94670.0,1.51809551]
["bitfinex-derivatives","BTCF0:USTF0",1735331817093,0.15810822,94687.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735331817094,0.11323287,94687.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735331817389,0.10831419,94703.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735331817594,0.06070047,94703.0,94702.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735331817778,0.06070047,94703.0,94702.0,1.913673]
["bitfinex-derivatives","BTCF0:USTF0",1735331817983,0.0359,94714.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735331819379,0.0368,94719.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331819584,0.0368,94719.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735331820186,0.0015841,94722.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331820490,0.0015841,94722.0,94721.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735331821093,0.0015841,94722.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735331821587,0.0025841,94722.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735331822082,0.052865,94717.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735331822289,0.052865,94717.0,94711.0,0.01112626]
["bitfinex-derivatives","BTCF0:USTF0",1735331822290,0.052868,94713.0,94711.0,0.01112626]
["bitfinex-derivatives","BTCF0:USTF0",1735331822482,0.052868,94713.0,94710.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331822686,0.052868,94713.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735331823387,0.052868,94713.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735331823573,0.00114377,94711.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735331823773,0.00114377,94711.0,94704.0,0.37164736]
["bitfinex-derivatives","BTCF0:USTF0",1735331823980,0.00114377,94711.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331824287,0.0343,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331824878,0.03574821,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331826381,0.03674821,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331826989,0.00244821,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331827486,0.00844821,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331827890,0.00844821,94710.0,94709.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1735331829089,0.00844821,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331830396,0.00860108,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735331840598,0.00860108,94710.0,94704.0,0.37164736]
["bitfinex-derivatives","BTCF0:USTF0",1735331840800,0.00860108,94710.0,94701.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735331841001,0.052872,94705.0,94701.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735331841198,0.0366,94704.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735331841399,0.00160108,94703.0,94696.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735331841598,0.00160108,94703.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735331843609,0.00460108,94703.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735331846006,0.00460108,94703.0,94702.0,1.56399975]
["bitfinex-derivatives","BTCF0:USTF0",1735331849912,0.00460108,94703.0,94702.0,1.51112675]
["bitfinex-derivatives","BTCF0:USTF0",1735331850417,0.00460108,94703.0,94702.0,1.56399975]
["bitfinex-derivatives","BTCF0:USTF0",1735331855901,0.00460108,94703.0,94702.0,1.81647296]
["bitfinex-derivatives","BTCF0:USTF0",1735331856613,0.00460108,94703.0,94702.0,1.56399975]
["bitfinex-derivatives","BTCF0:USTF0",1735331860115,0.00460108,94703.0,94702.0,0.06399975]
["bitfinex-derivatives","BTCF0:USTF0",1735331860620,0.04080108,94703.0,94702.0,0.06399975]
["bitfinex-derivatives","BTCF0:USTF0",1735331860820,0.40160108,94703.0,94700.0,0.25359506]
["bitfinex-derivatives","BTCF0:USTF0",1735331861024,0.052873,94702.0,94700.0,0.25359506]
["bitfinex-derivatives","BTCF0:USTF0",1735331861329,0.052873,94702.0,94700.0,0.08739506]
["bitfinex-derivatives","BTCF0:USTF0",1735331861511,0.36240108,94701.0,94700.0,0.08739506]
["bitfinex-derivatives","BTCF0:USTF0",1735331862113,0.36240108,94701.0,94695.0,0.01088522]
["bitfinex-derivatives","BTCF0:USTF0",1735331862114,0.052877,94696.0,94695.0,0.01088522]
["bitfinex-derivatives","BTCF0:USTF0",1735331862314,0.052878,94695.0,94687.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735331862531,0.05288,94691.0,94686.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331862715,0.052882,94687.0,94686.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331863523,0.05448308,94687.0,94686.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331863720,0.05448308,94687.0,94683.0,0.01110465]
["bitfinex-derivatives","BTCF0:USTF0",1735331863721,0.052883,94684.0,94683.0,0.01110465]
["bitfinex-derivatives","BTCF0:USTF0",1735331863920,0.00160108,94687.0,94678.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735331864121,0.052884,94683.0,94678.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735331864620,0.00160108,94681.0,94678.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735331865025,0.00160108,94681.0,94678.0,0.06413219]
["bitfinex-derivatives","BTCF0:USTF0",1735331865616,0.00160108,94680.0,94678.0,0.06613219]
["bitfinex-derivatives","BTCF0:USTF0",1735331865813,0.00160108,94680.0,94678.0,0.07113219]
["bitfinex-derivatives","BTCF0:USTF0",1735331866618,0.001,94681.0,94678.0,0.07113219]
["bitfinex-derivatives","BTCF0:USTF0",1735331866619,0.00160108,94679.0,94678.0,0.07113219]
["bitfinex-derivatives","BTCF0:USTF0",1735331867022,0.00160108,94679.0,94678.0,0.43193219]
["bitfinex-derivatives","BTCF0:USTF0",1735331867319,0.001,94680.0,94678.0,0.43193219]
["bitfinex-derivatives","BTCF0:USTF0",1735331867630,0.001,94680.0,94679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331868227,0.24286042,94701.0,94680.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331868425,0.18998642,94701.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331868622,0.18998642,94701.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735331869131,0.3608,94703.0,94701.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735331871424,0.3608,94703.0,94701.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735331871835,0.3628,94703.0,94701.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735331872324,0.052873,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331872925,0.352873,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331873124,0.052882,94686.0,94680.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331873329,0.0324,94685.0,94680.0,0.32734537]
["bitfinex-derivatives","BTCF0:USTF0",1735331873926,0.085283,94685.0,94680.0,0.01084465]
["bitfinex-derivatives","BTCF0:USTF0",1735331874232,0.085283,94685.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735331874440,0.052884,94683.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735331874734,0.052884,94683.0,94679.0,1.552886]
["bitfinex-derivatives","BTCF0:USTF0",1735331874937,0.052884,94683.0,94680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735331875836,0.052884,94683.0,94679.0,1.559326]
["bitfinex-derivatives","BTCF0:USTF0",1735331876036,0.052884,94683.0,94679.0,1.57156906]
["bitfinex-derivatives","BTCF0:USTF0",1735331876431,0.052884,94683.0,94679.0,1.56856906]
["bitfinex-derivatives","BTCF0:USTF0",1735331876735,0.053884,94683.0,94680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735331877935,0.053884,94683.0,94680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331879141,0.053884,94683.0,94680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735331880836,0.052885,94682.0,94680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735331881840,0.052885,94682.0,94680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735331882040,0.001,94682.0,94680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735331882443,0.001,94682.0,94680.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1735331883135,0.001,94682.0,94681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331884037,0.052881,94689.0,94681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331884240,0.001,94682.0,94681.0,1.555885]
["bitfinex-derivatives","BTCF0:USTF0",1735331884540,0.001,94682.0,94681.0,1.559885]
["bitfinex-derivatives","BTCF0:USTF0",1735331885241,0.052881,94688.0,94681.0,1.559885]
["bitfinex-derivatives","BTCF0:USTF0",1735331885450,0.001,94689.0,94681.0,1.559885]
["bitfinex-derivatives","BTCF0:USTF0",1735331885651,0.052882,94687.0,94681.0,1.559885]
["bitfinex-derivatives","BTCF0:USTF0",1735331885947,0.001,94682.0,94681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735331886154,0.3961,94682.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331886355,0.052892,94669.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735331886544,0.413696,94661.0,94653.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331887155,0.413696,94661.0,94653.0,0.36940172]
["bitfinex-derivatives","BTCF0:USTF0",1735331887850,0.413696,94661.0,94659.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1735331888044,0.414696,94661.0,94659.0,0.0033585]
["bitfinex-derivatives","BTCF0:USTF0",1735331888555,0.415696,94661.0,94659.0,0.0103585]
["bitfinex-derivatives","BTCF0:USTF0",1735331889455,0.415696,94661.0,94659.0,0.0214115]
["bitfinex-derivatives","BTCF0:USTF0",1735331890854,0.3628,94661.0,94659.0,0.0214115]
["bitfinex-derivatives","BTCF0:USTF0",1735331891055,0.002,94661.0,94659.0,0.0743085]
["bitfinex-derivatives","BTCF0:USTF0",1735331891653,0.002,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331891850,0.002,94661.0,94660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735331892759,0.002,94661.0,94660.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735331897660,0.002,94661.0,94660.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735331901065,0.052888,94677.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735331901267,0.3608,94679.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735331901467,0.052891,94671.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735331902262,0.001,94677.0,94661.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735331902468,0.052891,94670.0,94665.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735331903164,0.052891,94670.0,94667.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735331904066,0.052891,94670.0,94669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331904366,0.052891,94670.0,94669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735331904761,0.052891,94670.0,94669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331904963,0.053891,94670.0,94669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331905467,0.054891,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331905860,0.002,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331907070,0.001,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331907269,0.002,94670.0,94669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735331907773,0.002,94670.0,94669.0,0.01763134]
["bitfinex-derivatives","BTCF0:USTF0",1735331908069,0.002,94670.0,94669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735331915062,0.002,94670.0,94668.0,0.13149664]
["bitfinex-derivatives","BTCF0:USTF0",1735331915267,0.002,94670.0,94668.0,0.10541857]
["bitfinex-derivatives","BTCF0:USTF0",1735331915561,0.052892,94669.0,94668.0,0.01110464]
["bitfinex-derivatives","BTCF0:USTF0",1735331915763,0.052892,94669.0,94662.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735331915972,0.052892,94669.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735331916369,0.052893,94667.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735331916766,0.048893,94667.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735331917476,0.052895,94664.0,94662.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1735331917675,0.052895,94664.0,94655.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331917676,0.052895,94664.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735331918968,0.052898,94657.0,94656.0,0.01093865]
["bitfinex-derivatives","BTCF0:USTF0",1735331919170,0.0529,94654.0,94653.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331919374,0.4137,94654.0,94653.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735331919778,0.052901,94653.0,94652.0,0.19036479]
["bitfinex-derivatives","BTCF0:USTF0",1735331920166,0.06530065,94653.0,94652.0,0.19036479]
["bitfinex-derivatives","BTCF0:USTF0",1735331920772,0.06630065,94653.0,94652.0,0.19036479]
["bitfinex-derivatives","BTCF0:USTF0",1735331921185,0.01339965,94653.0,94645.0,0.01085411]
["bitfinex-derivatives","BTCF0:USTF0",1735331921473,0.04639965,94652.0,94645.0,0.01085411]
["bitfinex-derivatives","BTCF0:USTF0",1735331921680,0.04639965,94652.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735331921878,0.01239965,94651.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735331922080,0.034,94652.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735331923769,0.002,94653.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735331923976,0.001,94651.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735331924578,0.002,94652.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735331924778,0.002,94652.0,94651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735331925076,0.18998642,94660.0,94651.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1735331925281,0.55078642,94662.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735331925477,0.55078642,94662.0,94660.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1735331925672,0.01239129,94661.0,94660.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1735331926475,0.58196992,94673.0,94660.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1735331926476,0.15037771,94673.0,94660.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1735331926682,0.15037771,94673.0,94671.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735331927382,0.15037771,94673.0,94671.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735331927772,0.00258511,94672.0,94671.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735331928083,0.052884,94684.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735331928270,0.052884,94684.0,94676.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735331929275,0.052884,94683.0,94676.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735331929680,0.3608,94686.0,94676.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735331929978,0.052887,94678.0,94676.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735331931186,0.052887,94678.0,94676.0,0.04277467]
["bitfinex-derivatives","BTCF0:USTF0",1735331931878,0.053887,94678.0,94676.0,0.04377467]
["bitfinex-derivatives","BTCF0:USTF0",1735331933090,0.001,94678.0,94676.0,0.04377467]
["bitfinex-derivatives","BTCF0:USTF0",1735331933881,0.001,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331934078,0.3608,94686.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331934283,0.3608,94686.0,94685.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735331934483,0.05445844,94701.0,94685.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735331934484,0.05445844,94701.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735331934684,0.05445844,94701.0,94689.0,0.16026306]
["bitfinex-derivatives","BTCF0:USTF0",1735331935086,0.05445844,94701.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331935988,0.00158444,94701.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331936591,0.00158444,94701.0,94700.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735331936797,0.25338698,94727.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331936798,0.3608,94721.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331936989,0.3608,94721.0,94719.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735331937405,0.3608,94721.0,94719.0,1.552863]
["bitfinex-derivatives","BTCF0:USTF0",1735331937787,0.22116992,94726.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735331938089,0.3608,94737.0,94719.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735331938297,0.3608,94737.0,94726.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735331938588,0.3608,94737.0,94727.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331938782,0.3608,94737.0,94720.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331939291,0.3608,94737.0,94730.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735331939484,0.3728,94737.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735331939686,0.3728,94737.0,94720.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331939887,0.3728,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735331940087,0.012,94737.0,94727.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735331940288,0.011,94737.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331940591,0.003,94737.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331940807,0.012,94737.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331942287,0.007,94737.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331942487,0.01,94737.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331942790,0.003,94737.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331943097,0.009,94737.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331943300,0.013,94737.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735331943490,0.013,94737.0,94735.0,0.06369412]
["bitfinex-derivatives","BTCF0:USTF0",1735331944601,0.013,94737.0,94735.0,0.09819412]
["bitfinex-derivatives","BTCF0:USTF0",1735331945894,0.3608,94765.0,94736.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735331946103,0.0015834,94768.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735331947698,0.0085834,94768.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735331947899,0.0175834,94768.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735331949186,0.0105834,94768.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735331949400,0.0145834,94768.0,94767.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735331949790,0.0145834,94768.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735331949791,0.0055834,94768.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735331950103,0.0145834,94768.0,94767.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735331951002,0.0145834,94768.0,94767.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1735331953606,0.0145834,94768.0,94767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735331953803,0.0145834,94768.0,94767.0,0.37274488]
["bitfinex-derivatives","BTCF0:USTF0",1735331954501,0.0085834,94768.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331955905,0.0055834,94768.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331956206,0.0095834,94768.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331956411,0.0055834,94768.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331956711,0.0065834,94768.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331961415,0.0343,94781.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331961801,0.052834,94773.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331962001,0.001,94768.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331962210,0.005,94768.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331962814,0.052835,94771.0,94767.0,0.37174488]
["bitfinex-derivatives","BTCF0:USTF0",1735331963012,0.3608,94768.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735331963214,0.052838,94766.0,94757.0,0.01058025]
["bitfinex-derivatives","BTCF0:USTF0",1735331963405,0.052842,94759.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735331965004,0.052842,94759.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735331965207,0.3608,94755.0,94751.0,0.01051498]
["bitfinex-derivatives","BTCF0:USTF0",1735331965413,0.052849,94747.0,94745.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1735331965604,0.0352,94746.0,94745.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1735331965808,0.0352,94746.0,94745.0,0.25511861]
["bitfinex-derivatives","BTCF0:USTF0",1735331966519,0.0352,94746.0,94745.0,0.22206622]
["bitfinex-derivatives","BTCF0:USTF0",1735331967320,0.0352,94746.0,94740.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1735331967714,0.3608,94742.0,94737.0,0.18902963]
["bitfinex-derivatives","BTCF0:USTF0",1735331968020,0.052853,94739.0,94737.0,0.18902963]
["bitfinex-derivatives","BTCF0:USTF0",1735331968218,0.3608,94742.0,94729.0,0.42388378]
["bitfinex-derivatives","BTCF0:USTF0",1735331968412,0.052856,94734.0,94729.0,0.42388378]
["bitfinex-derivatives","BTCF0:USTF0",1735331968612,0.3608,94742.0,94729.0,0.42388378]
["bitfinex-derivatives","BTCF0:USTF0",1735331968821,0.3608,94742.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331969005,0.3608,94742.0,94740.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735331970111,0.3608,94742.0,94740.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735331970824,0.3608,94742.0,94740.0,0.06489307]
["bitfinex-derivatives","BTCF0:USTF0",1735331971811,0.3608,94742.0,94740.0,0.06589307]
["bitfinex-derivatives","BTCF0:USTF0",1735331972320,0.3608,94742.0,94741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331973314,0.3608,94742.0,94741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735331974117,0.3608,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735331975218,0.3608,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331976215,1.0216,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331976414,1.0216,94742.0,94736.0,0.18929461]
["bitfinex-derivatives","BTCF0:USTF0",1735331977514,0.7216,94742.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331977916,0.052854,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331978516,0.052854,94737.0,94736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331979426,0.052852,94741.0,94736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331979616,0.052854,94737.0,94736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331980516,0.052854,94737.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735331980723,0.052854,94737.0,94736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331981520,0.052854,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331981825,0.052854,94737.0,94736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331982021,0.052854,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331982226,0.052854,94737.0,94736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735331983126,0.052854,94737.0,94706.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1735331983127,0.052868,94712.0,94706.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735331983322,0.052868,94712.0,94707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331983628,0.3608,94715.0,94707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735331983929,0.3608,94715.0,94707.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1735331984318,0.001,94712.0,94707.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1735331985222,0.002,94712.0,94707.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1735331985429,0.001,94712.0,94707.0,1.56187]
["bitfinex-derivatives","BTCF0:USTF0",1735331985922,0.002,94712.0,94707.0,1.56187]
["bitfinex-derivatives","BTCF0:USTF0",1735331986422,0.001,94712.0,94707.0,1.56187]
["bitfinex-derivatives","BTCF0:USTF0",1735331986730,0.002,94712.0,94707.0,1.56387]
["bitfinex-derivatives","BTCF0:USTF0",1735331989429,0.05287,94709.0,94707.0,1.56387]
["bitfinex-derivatives","BTCF0:USTF0",1735331989635,0.05287,94709.0,94707.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1735331989828,0.05287,94709.0,94707.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1735331990132,0.05287,94709.0,94707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735331990529,0.05287,94709.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735331990730,0.05387,94709.0,94707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735331991627,0.05387,94709.0,94708.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735331992226,0.05487,94709.0,94708.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735331993231,0.05487,94709.0,94708.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735331993527,0.05487,94709.0,94708.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735331994334,0.05487,94709.0,94708.0,0.05594787]
["bitfinex-derivatives","BTCF0:USTF0",1735331994538,0.002,94709.0,94708.0,0.05594787]
["bitfinex-derivatives","BTCF0:USTF0",1735331994835,0.3608,94715.0,94714.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735331996637,0.001,94715.0,94714.0,0.417667]
["bitfinex-derivatives","BTCF0:USTF0",1735331996837,0.002,94715.0,94714.0,0.426667]
["bitfinex-derivatives","BTCF0:USTF0",1735331997140,0.002,94715.0,94714.0,1.926667]
["bitfinex-derivatives","BTCF0:USTF0",1735331999428,0.413658,94730.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735331999731,0.052858,94729.0,94726.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735331999931,0.052858,94729.0,94727.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735332000423,0.052858,94729.0,94728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735332000831,0.053858,94729.0,94728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735332001437,0.052864,94719.0,94714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735332001634,0.052864,94719.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332001837,0.052864,94719.0,94715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735332002236,0.052866,94716.0,94715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735332002534,0.052867,94714.0,94710.0,0.25839461]
["bitfinex-derivatives","BTCF0:USTF0",1735332002730,0.046867,94713.0,94710.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735332002930,0.052868,94712.0,94710.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735332004234,0.052865,94718.0,94710.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1735332004436,0.052865,94718.0,94711.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735332004635,0.052865,94718.0,94710.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735332004831,0.001,94712.0,94710.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735332005038,0.18816091,94724.0,94723.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735332005234,0.001,94729.0,94727.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735332005939,0.001,94729.0,94727.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735332006241,0.18816091,94732.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735332006735,0.052853,94738.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735332006937,0.052853,94738.0,94734.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735332007241,0.052853,94738.0,94735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332009941,0.052853,94738.0,94734.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735332010136,0.052853,94738.0,94734.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735332010337,0.052853,94738.0,94735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735332010939,0.052853,94738.0,94737.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735332013038,0.052853,94738.0,94737.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1735332013943,0.052853,94738.0,94737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735332016734,0.052853,94738.0,94710.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332016735,0.052864,94718.0,94710.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332016934,0.052864,94718.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332017551,0.052864,94718.0,94711.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735332017850,0.052866,94715.0,94711.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735332018038,0.052866,94715.0,94710.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332018238,0.001,94718.0,94710.0,0.07660666]
["bitfinex-derivatives","BTCF0:USTF0",1735332018445,0.001,94718.0,94702.0,0.18929461]
["bitfinex-derivatives","BTCF0:USTF0",1735332018446,0.05287,94708.0,94702.0,0.18929461]
["bitfinex-derivatives","BTCF0:USTF0",1735332018739,0.04387,94708.0,94705.0,0.01053495]
["bitfinex-derivatives","BTCF0:USTF0",1735332019348,0.03487,94708.0,94705.0,0.01053495]
["bitfinex-derivatives","BTCF0:USTF0",1735332020151,0.03587,94708.0,94707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735332023851,0.03587,94708.0,94707.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1735332026554,0.03587,94708.0,94707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735332028445,0.39667,94708.0,94707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735332031446,0.39667,94708.0,94707.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1735332033658,0.39667,94708.0,94707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735332041460,0.03587,94708.0,94707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735332041657,0.40675531,94727.0,94707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735332041658,0.36238397,94727.0,94707.0,0.422671]
["bitfinex-derivatives","BTCF0:USTF0",1735332041961,0.36238397,94727.0,94708.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735332041962,0.3608,94719.0,94708.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735332042261,0.3608,94709.0,94708.0,1.58417]
["bitfinex-derivatives","BTCF0:USTF0",1735332042451,0.413669,94709.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735332043551,0.05287,94708.0,94707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735332043855,0.052876,94697.0,94688.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735332044060,0.413676,94697.0,94696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735332044248,0.3608,94697.0,94685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735332044452,0.052882,94686.0,94685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735332045156,0.052882,94686.0,94680.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1735332045362,0.052884,94682.0,94680.0,0.28501118]
["bitfinex-derivatives","BTCF0:USTF0",1735332045861,0.51897577,94687.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735332046060,0.052886,94679.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735332047264,0.052891,94671.0,94667.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1735332049848,0.052891,94671.0,94669.0,0.04247676]
["bitfinex-derivatives","BTCF0:USTF0",1735332050057,0.053891,94671.0,94670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332055059,0.053891,94671.0,94669.0,0.04247676]
["bitfinex-derivatives","BTCF0:USTF0",1735332056366,0.052891,94671.0,94669.0,0.04247676]
["bitfinex-derivatives","BTCF0:USTF0",1735332056560,0.053891,94671.0,94669.0,0.04247676]
["bitfinex-derivatives","BTCF0:USTF0",1735332059068,0.052896,94662.0,94661.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735332059369,0.052896,94661.0,94660.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1735332059769,0.3608,94661.0,94642.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735332060065,0.052907,94642.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735332060271,0.052907,94642.0,94641.0,0.40320723]
["bitfinex-derivatives","BTCF0:USTF0",1735332060460,0.052907,94642.0,94641.0,0.04240723]
["bitfinex-derivatives","BTCF0:USTF0",1735332061069,0.052907,94642.0,94641.0,0.09531423]
["bitfinex-derivatives","BTCF0:USTF0",1735332061370,0.052907,94642.0,94641.0,0.01090723]
["bitfinex-derivatives","BTCF0:USTF0",1735332061667,0.052909,94638.0,94637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735332061973,0.05261707,94638.0,94637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735332062563,0.41341707,94638.0,94637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735332062868,0.41341707,94638.0,94632.0,0.01069811]
["bitfinex-derivatives","BTCF0:USTF0",1735332062869,0.3618,94638.0,94632.0,0.01069811]
["bitfinex-derivatives","BTCF0:USTF0",1735332063174,0.052913,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332063669,0.052915,94629.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735332063875,0.052915,94628.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735332064066,0.3628,94638.0,94620.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332064067,0.052912,94634.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332064269,0.001,94638.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332064464,0.001,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735332066476,0.002,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735332067387,0.052906,94644.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332067684,0.052906,94644.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332067888,0.052906,94644.0,94637.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735332068485,0.053906,94644.0,94637.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735332068793,0.053906,94644.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735332069283,0.052909,94639.0,94637.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735332069488,0.05291,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332069981,0.3608,94643.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735332070484,0.052913,94632.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735332072088,0.050913,94632.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735332072487,0.051913,94632.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735332072891,0.052913,94632.0,94630.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1735332073689,0.052913,94632.0,94630.0,0.06566296]
["bitfinex-derivatives","BTCF0:USTF0",1735332074784,0.002,94632.0,94630.0,0.06566296]
["bitfinex-derivatives","BTCF0:USTF0",1735332074991,0.002,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735332075493,0.002,94632.0,94631.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735332075996,0.052907,94642.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332076185,0.002,94632.0,94631.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735332076984,0.001,94632.0,94631.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735332077989,0.001,94642.0,94631.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1735332078190,0.001,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735332078191,0.002,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735332078690,0.001,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735332078995,0.052906,94644.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735332079195,0.001,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735332080599,0.053907,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735332082996,0.053907,94642.0,94641.0,0.06366374]
["bitfinex-derivatives","BTCF0:USTF0",1735332088402,0.414707,94642.0,94641.0,0.06366374]
["bitfinex-derivatives","BTCF0:USTF0",1735332088702,0.052917,94624.0,94621.0,0.31573195]
["bitfinex-derivatives","BTCF0:USTF0",1735332088908,0.3608,94623.0,94621.0,0.31573195]
["bitfinex-derivatives","BTCF0:USTF0",1735332089506,0.052918,94622.0,94621.0,0.28422211]
["bitfinex-derivatives","BTCF0:USTF0",1735332089906,0.0301,94635.0,94628.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735332090206,0.0323,94640.0,94621.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735332090207,0.15817577,94623.0,94621.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735332090408,0.15817577,94623.0,94622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735332091221,0.001,94624.0,94622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735332091406,0.1264928,94629.0,94622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735332091595,0.1264928,94629.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735332091801,0.1264928,94629.0,94628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735332092207,0.1794058,94632.0,94628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735332092605,0.1264928,94632.0,94628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735332092802,0.001,94629.0,94628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735332093512,0.052914,94630.0,94628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735332094007,0.052914,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332094815,0.052914,94630.0,94629.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735332095111,0.053914,94630.0,94629.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735332095497,0.001,94630.0,94629.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735332095702,0.002,94630.0,94629.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735332096311,0.002,94630.0,94629.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1735332096511,0.1264928,94643.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735332096809,0.1264928,94643.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735332096999,0.12747468,94649.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735332097200,0.0317399,94649.0,94644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735332098013,0.0317399,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735332098513,0.22116992,94665.0,94644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735332098514,0.052894,94665.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735332098725,0.0644,94678.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735332099017,0.0644,94678.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332099018,0.052898,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332100806,0.053898,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332101118,0.001,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332101306,0.00158498,94663.0,94662.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735332101817,0.052898,94658.0,94656.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1735332103316,0.00158498,94663.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735332104019,0.00358498,94663.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735332104514,0.18814633,94672.0,94662.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735332104714,0.18814633,94677.0,94671.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735332104920,0.18814633,94677.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735332104921,1e-08,94677.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735332105619,1e-08,94677.0,94676.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1735332105821,0.00158457,94691.0,94676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332106113,0.00158457,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332107809,0.00458457,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332109822,0.00958457,94691.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332111820,0.00658457,94691.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332112026,0.00858457,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332114627,0.00858457,94691.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735332114825,0.00858457,94691.0,94680.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332115032,0.052885,94681.0,94680.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332115329,0.052885,94681.0,94678.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735332115732,0.052885,94681.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735332116022,0.00858457,94691.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735332116219,0.00458457,94691.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735332116421,0.05746457,94691.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735332116823,0.00458457,94691.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735332117318,0.00158457,94691.0,94689.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735332117521,0.00458457,94691.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332117721,0.003,94691.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332118530,0.007,94691.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332120322,0.007,94691.0,94690.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1735332124534,0.007,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735332127033,0.3608,94708.0,94689.0,0.01070289]
["bitfinex-derivatives","BTCF0:USTF0",1735332127335,0.0327,94707.0,94698.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332127646,0.0327,94707.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735332127835,0.0327,94707.0,94698.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332128141,0.0327,94707.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735332128441,0.085571,94707.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735332129439,0.093571,94707.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735332129843,0.094571,94707.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735332130249,0.100571,94707.0,94706.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735332131037,0.100571,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332132928,0.052879,94691.0,94690.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332133133,0.052879,94691.0,94686.0,0.25289869]
["bitfinex-derivatives","BTCF0:USTF0",1735332134146,0.055879,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735332135246,0.057879,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735332135743,0.007,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735332135939,0.004,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735332136139,0.006,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735332136344,0.006,94691.0,94690.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735332136846,0.007,94691.0,94690.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735332137942,0.007,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332138335,0.007,94691.0,94690.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735332138536,0.15767294,94705.0,94704.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735332139340,0.05288,94694.0,94690.0,0.31483825]
["bitfinex-derivatives","BTCF0:USTF0",1735332139531,0.052884,94683.0,94661.0,0.86864115]
["bitfinex-derivatives","BTCF0:USTF0",1735332139731,0.3608,94670.0,94661.0,0.86864115]
["bitfinex-derivatives","BTCF0:USTF0",1735332139933,0.0308,94669.0,94661.0,0.86864115]
["bitfinex-derivatives","BTCF0:USTF0",1735332140745,0.0308,94669.0,94661.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735332140951,0.052896,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332141345,0.0660409,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332141843,0.0660409,94662.0,94661.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735332142147,0.11749129,94662.0,94661.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735332142547,0.11649129,94662.0,94661.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735332143438,0.22276055,94662.0,94661.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735332143937,0.17186455,94662.0,94661.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735332144538,0.17186455,94662.0,94661.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1735332144940,0.0141449,94662.0,94661.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1735332145444,0.001,94662.0,94661.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1735332145647,0.01412161,94662.0,94661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735332146639,0.04482161,94662.0,94661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735332147443,0.01412161,94662.0,94661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735332148144,0.01412161,94662.0,94661.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1735332148351,0.01412161,94662.0,94661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735332148739,0.01412161,94662.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735332148740,0.01412161,94662.0,94660.0,0.03181671]
["bitfinex-derivatives","BTCF0:USTF0",1735332148946,0.052896,94661.0,94660.0,0.03181671]
["bitfinex-derivatives","BTCF0:USTF0",1735332149148,0.06601761,94661.0,94660.0,0.03181671]
["bitfinex-derivatives","BTCF0:USTF0",1735332149349,0.01312161,94661.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332149648,0.052899,94656.0,94643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735332149846,0.050899,94656.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735332150046,0.06402061,94656.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735332151353,0.06502061,94656.0,94653.0,0.01045732]
["bitfinex-derivatives","BTCF0:USTF0",1735332151551,0.06502061,94656.0,94655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332152356,0.06502061,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332152854,0.06502061,94656.0,94655.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735332155760,0.01412161,94656.0,94655.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735332156049,0.0529,94654.0,94653.0,0.01045732]
["bitfinex-derivatives","BTCF0:USTF0",1735332156256,0.052901,94653.0,94638.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735332156444,0.3608,94648.0,94634.0,0.00158494]
["bitfinex-derivatives","BTCF0:USTF0",1735332156649,0.052911,94635.0,94634.0,0.00158494]
["bitfinex-derivatives","BTCF0:USTF0",1735332156850,0.06603261,94635.0,94634.0,0.00158494]
["bitfinex-derivatives","BTCF0:USTF0",1735332158046,0.06603261,94635.0,94634.0,0.05449594]
["bitfinex-derivatives","BTCF0:USTF0",1735332158648,0.06603261,94635.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735332158944,0.06603261,94635.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735332159353,0.01412161,94635.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735332163553,0.06703261,94635.0,94634.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735332168767,0.06703261,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332169262,0.06703261,94635.0,94634.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1735332178970,0.0587068,94637.0,94634.0,0.0530894]
["bitfinex-derivatives","BTCF0:USTF0",1735332179167,0.12583893,94641.0,94635.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735332179363,0.12583893,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735332179677,0.17874593,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735332180174,0.17974593,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735332180379,0.053907,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735332181676,0.053907,94641.0,94640.0,0.06334197]
["bitfinex-derivatives","BTCF0:USTF0",1735332182072,0.414707,94641.0,94640.0,0.06334197]
["bitfinex-derivatives","BTCF0:USTF0",1735332182974,0.414707,94641.0,94640.0,0.01043397]
["bitfinex-derivatives","BTCF0:USTF0",1735332183277,0.052911,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735332183879,0.17925163,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735332184975,0.053911,94636.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735332185576,0.052921,94616.0,94585.0,0.50640115]
["bitfinex-derivatives","BTCF0:USTF0",1735332185779,0.05293,94601.0,94600.0,0.11061012]
["bitfinex-derivatives","BTCF0:USTF0",1735332185969,0.052933,94595.0,94585.0,0.50640115]
["bitfinex-derivatives","BTCF0:USTF0",1735332186174,0.052938,94586.0,94585.0,0.50640115]
["bitfinex-derivatives","BTCF0:USTF0",1735332186371,0.413738,94586.0,94585.0,0.19142862]
["bitfinex-derivatives","BTCF0:USTF0",1735332186577,0.713738,94586.0,94585.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735332186776,0.052942,94580.0,94579.0,0.69630159]
["bitfinex-derivatives","BTCF0:USTF0",1735332186982,0.413742,94580.0,94560.0,0.01043913]
["bitfinex-derivatives","BTCF0:USTF0",1735332187175,0.3608,94561.0,94560.0,0.01043913]
["bitfinex-derivatives","BTCF0:USTF0",1735332187679,0.3608,94561.0,94556.0,0.5697013]
["bitfinex-derivatives","BTCF0:USTF0",1735332188272,0.052954,94558.0,94556.0,0.5697013]
["bitfinex-derivatives","BTCF0:USTF0",1735332188689,0.41228376,94561.0,94538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735332188887,0.3608,94539.0,94538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735332189184,0.37417379,94539.0,94538.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735332190383,0.37517379,94539.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332190583,0.052965,94538.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332190780,0.06633879,94538.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332190980,0.052966,94537.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332191181,0.06633979,94537.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332191385,0.052966,94536.0,94524.0,1.554412]
["bitfinex-derivatives","BTCF0:USTF0",1735332191593,0.3608,94528.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735332191882,0.3608,94528.0,94524.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735332192074,0.37417379,94528.0,94523.0,0.01086411]
["bitfinex-derivatives","BTCF0:USTF0",1735332193879,0.37417379,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332194079,0.37517379,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332194281,0.3618,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332194585,0.37714156,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332195680,0.37614156,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332196186,0.37914156,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332196686,0.37714156,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332196891,0.38014156,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332197280,0.37714156,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332197479,0.37414156,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332197789,0.37614156,94528.0,94527.0,1.50158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332199083,0.37614156,94528.0,94527.0,0.00158681]
["bitfinex-derivatives","BTCF0:USTF0",1735332199283,0.052978,94516.0,94509.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735332199588,0.052978,94515.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332199786,0.08249079,94515.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332199984,0.01334156,94514.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332200384,0.01334156,94513.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332200689,0.01334156,94514.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332200888,0.06632056,94514.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332201092,0.3608,94512.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332201590,0.41378,94512.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332201775,0.01334156,94511.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332202879,0.01434156,94511.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332208285,0.01434156,94511.0,94509.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1735332208492,0.052981,94510.0,94509.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1735332208692,0.06632256,94510.0,94509.0,0.06340165]
["bitfinex-derivatives","BTCF0:USTF0",1735332208888,0.06632256,94510.0,94509.0,1.51042065]
["bitfinex-derivatives","BTCF0:USTF0",1735332209084,0.06632256,94510.0,94509.0,0.01042065]
["bitfinex-derivatives","BTCF0:USTF0",1735332209286,0.01334156,94510.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735332209595,0.052983,94506.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735332210087,0.06632456,94506.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735332211485,0.06632456,94506.0,94504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735332211690,0.06632456,94506.0,94502.0,0.07473699]
["bitfinex-derivatives","BTCF0:USTF0",1735332211890,0.01334156,94505.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735332212096,0.01334156,94505.0,94501.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735332212294,0.01334156,94504.0,94501.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735332212593,0.01334156,94504.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332212796,0.01334156,94503.0,94502.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1735332215094,0.01434156,94503.0,94502.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1735332215288,0.01434156,94503.0,94502.0,1.585985]
["bitfinex-derivatives","BTCF0:USTF0",1735332215690,0.06732656,94503.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332215885,0.052985,94502.0,94501.0,0.04348281]
["bitfinex-derivatives","BTCF0:USTF0",1735332216198,0.06632656,94502.0,94501.0,0.04348281]
["bitfinex-derivatives","BTCF0:USTF0",1735332217795,0.11786696,94502.0,94501.0,0.04348281]
["bitfinex-derivatives","BTCF0:USTF0",1735332218191,0.11886696,94502.0,94501.0,0.04348281]
["bitfinex-derivatives","BTCF0:USTF0",1735332218598,0.11786696,94502.0,94501.0,0.04348281]
["bitfinex-derivatives","BTCF0:USTF0",1735332218994,0.11786696,94502.0,94501.0,0.01058281]
["bitfinex-derivatives","BTCF0:USTF0",1735332219199,0.06488196,94502.0,94500.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1735332219398,0.052986,94501.0,94500.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1735332219593,0.06632756,94501.0,94500.0,0.152986]
["bitfinex-derivatives","BTCF0:USTF0",1735332220097,0.06632756,94501.0,94500.0,0.09333812]
["bitfinex-derivatives","BTCF0:USTF0",1735332220402,0.06632756,94501.0,94500.0,0.05118364]
["bitfinex-derivatives","BTCF0:USTF0",1735332220597,0.052986,94501.0,94500.0,0.05118364]
["bitfinex-derivatives","BTCF0:USTF0",1735332220803,0.1045264,94501.0,94500.0,0.05118364]
["bitfinex-derivatives","BTCF0:USTF0",1735332222093,0.1055264,94501.0,94500.0,0.05118364]
["bitfinex-derivatives","BTCF0:USTF0",1735332222788,0.1055264,94501.0,94500.0,0.04035212]
["bitfinex-derivatives","BTCF0:USTF0",1735332224690,0.0535404,94501.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332224893,0.052997,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332226294,0.053997,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332226710,0.053997,94481.0,94480.0,1.51318895]
["bitfinex-derivatives","BTCF0:USTF0",1735332226900,0.1055374,94481.0,94480.0,1.51318895]
["bitfinex-derivatives","BTCF0:USTF0",1735332227798,0.1055374,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332227993,0.1055374,94481.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332227994,0.053003,94470.0,94469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735332228302,0.052998,94480.0,94451.0,0.00158804]
["bitfinex-derivatives","BTCF0:USTF0",1735332228303,0.053004,94469.0,94453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735332228498,0.3608,94465.0,94453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735332228999,0.053007,94463.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735332229297,0.053008,94462.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735332229502,0.053008,94462.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735332231003,0.21029785,94462.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735332231708,0.21129785,94462.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735332233607,0.054008,94462.0,94453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735332233898,0.054008,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332235297,0.053008,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332235498,0.054008,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332236307,0.055008,94462.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735332236703,0.055008,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332237004,0.054008,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332237911,0.054008,94462.0,94461.0,1.553008]
["bitfinex-derivatives","BTCF0:USTF0",1735332238708,0.053008,94462.0,94461.0,1.553008]
["bitfinex-derivatives","BTCF0:USTF0",1735332238907,0.054008,94462.0,94461.0,1.553008]
["bitfinex-derivatives","BTCF0:USTF0",1735332239298,0.053008,94462.0,94461.0,1.553008]
["bitfinex-derivatives","BTCF0:USTF0",1735332239803,0.3608,94465.0,94452.0,0.01337645]
["bitfinex-derivatives","BTCF0:USTF0",1735332240009,0.3608,94465.0,94451.0,0.36238804]
["bitfinex-derivatives","BTCF0:USTF0",1735332240400,0.05301,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735332240600,0.05301,94458.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735332240808,0.001,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735332241415,0.054008,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735332242412,0.053008,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735332243319,0.054008,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735332245915,0.21129785,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735332246806,0.21129785,94462.0,94461.0,0.06999641]
["bitfinex-derivatives","BTCF0:USTF0",1735332247209,0.10556977,94462.0,94461.0,0.06999641]
["bitfinex-derivatives","BTCF0:USTF0",1735332248609,0.054008,94462.0,94461.0,0.06999641]
["bitfinex-derivatives","BTCF0:USTF0",1735332249307,0.053008,94462.0,94461.0,0.06999641]
["bitfinex-derivatives","BTCF0:USTF0",1735332249616,0.054008,94462.0,94461.0,0.06999641]
["bitfinex-derivatives","BTCF0:USTF0",1735332250013,0.10556977,94462.0,94461.0,0.06999641]
["bitfinex-derivatives","BTCF0:USTF0",1735332250915,0.00266177,94462.0,94461.0,0.43079641]
["bitfinex-derivatives","BTCF0:USTF0",1735332251119,0.18884481,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735332251321,0.17154519,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332252218,0.053006,94467.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735332252814,0.0306,94472.0,94462.0,0.01691073]
["bitfinex-derivatives","BTCF0:USTF0",1735332252815,0.053007,94463.0,94462.0,0.01691073]
["bitfinex-derivatives","BTCF0:USTF0",1735332253107,0.053013,94452.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735332253318,0.053013,94452.0,94448.0,0.18963017]
["bitfinex-derivatives","BTCF0:USTF0",1735332253823,0.053015,94449.0,94448.0,0.15806157]
["bitfinex-derivatives","BTCF0:USTF0",1735332254716,0.053018,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735332255419,0.053018,94443.0,94441.0,0.06974009]
["bitfinex-derivatives","BTCF0:USTF0",1735332255811,0.18929286,94442.0,94441.0,0.06974009]
["bitfinex-derivatives","BTCF0:USTF0",1735332257017,0.24331086,94443.0,94441.0,0.06974009]
["bitfinex-derivatives","BTCF0:USTF0",1735332257413,0.001,94442.0,94425.0,0.01050437]
["bitfinex-derivatives","BTCF0:USTF0",1735332257717,0.001,94442.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332258118,0.05302,94441.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332258316,0.053024,94433.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332258617,0.053025,94431.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332260624,0.054025,94431.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332262822,0.21151333,94431.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332263020,0.21051333,94431.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332263322,0.21151333,94431.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332263925,0.054025,94431.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332265731,0.053026,94429.0,94428.0,0.01689939]
["bitfinex-derivatives","BTCF0:USTF0",1735332266629,0.053026,94429.0,94428.0,0.00452009]
["bitfinex-derivatives","BTCF0:USTF0",1735332266931,0.053029,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735332267719,0.053029,94424.0,94423.0,0.0698637]
["bitfinex-derivatives","BTCF0:USTF0",1735332268731,0.15748833,94424.0,94415.0,0.00158855]
["bitfinex-derivatives","BTCF0:USTF0",1735332268918,0.053032,94420.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735332269114,0.053033,94416.0,94415.0,0.00158855]
["bitfinex-derivatives","BTCF0:USTF0",1735332269320,0.053033,94416.0,94415.0,0.05462255]
["bitfinex-derivatives","BTCF0:USTF0",1735332270528,0.054033,94416.0,94415.0,0.05462255]
["bitfinex-derivatives","BTCF0:USTF0",1735332270829,0.054033,94416.0,94415.0,0.07167659]
["bitfinex-derivatives","BTCF0:USTF0",1735332271134,0.17986402,94416.0,94415.0,0.07167659]
["bitfinex-derivatives","BTCF0:USTF0",1735332272631,0.12683102,94416.0,94415.0,0.07167659]
["bitfinex-derivatives","BTCF0:USTF0",1735332273630,0.001,94416.0,94415.0,0.07167659]
["bitfinex-derivatives","BTCF0:USTF0",1735332274823,0.001,94416.0,94415.0,1.57167659]
["bitfinex-derivatives","BTCF0:USTF0",1735332287444,0.001,94416.0,94415.0,1.57008804]
["bitfinex-derivatives","BTCF0:USTF0",1735332288346,0.05257921,94416.0,94415.0,1.57008804]
["bitfinex-derivatives","BTCF0:USTF0",1735332291343,0.001,94416.0,94415.0,1.57008804]
["bitfinex-derivatives","BTCF0:USTF0",1735332292436,0.001,94416.0,94415.0,0.07008804]
["bitfinex-derivatives","BTCF0:USTF0",1735332298550,0.05258207,94416.0,94415.0,0.07008804]
["bitfinex-derivatives","BTCF0:USTF0",1735332299743,0.23224989,94416.0,94415.0,0.07008804]
["bitfinex-derivatives","BTCF0:USTF0",1735332300747,0.20692919,94416.0,94415.0,0.07008804]
["bitfinex-derivatives","BTCF0:USTF0",1735332301651,0.3608,94426.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332301652,0.18917241,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332301949,0.18917241,94418.0,94417.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735332303849,0.16717241,94418.0,94417.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735332304048,0.16817241,94418.0,94417.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1735332304953,0.001,94418.0,94417.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1735332308447,0.30821384,94440.0,94417.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735332308658,0.21876706,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735332308950,0.21876706,94440.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332309152,0.21876706,94440.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332309358,0.053023,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332310851,0.056023,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332311657,0.055023,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332312155,0.005,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332312746,0.053015,94450.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735332312950,0.053015,94450.0,94433.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735332312951,0.14595853,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735332313149,0.0314,94472.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735332313558,0.23141381,94472.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735332313760,0.26401381,94472.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735332313962,0.20001381,94472.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735332314664,0.20901381,94472.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735332314960,0.15754455,94474.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332315156,0.009,94472.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332315346,0.053009,94459.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735332315551,0.0613,94458.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735332315753,0.0613,94458.0,94449.0,0.36077454]
["bitfinex-derivatives","BTCF0:USTF0",1735332315754,0.0613,94458.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735332316063,0.053013,94453.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735332316251,0.053013,94453.0,94451.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735332316554,0.0322,94457.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735332317459,0.12660397,94457.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735332317766,0.413815,94450.0,94440.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332317952,0.053016,94447.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735332318154,0.053018,94444.0,94440.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332318355,0.053018,94444.0,94440.0,0.07903946]
["bitfinex-derivatives","BTCF0:USTF0",1735332318556,0.053019,94442.0,94440.0,0.02601946]
["bitfinex-derivatives","BTCF0:USTF0",1735332318863,0.413819,94442.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735332319162,0.413819,94442.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735332321357,0.3618,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735332322869,0.3608,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735332323164,0.3618,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735332323559,0.3618,94442.0,94441.0,1.553019]
["bitfinex-derivatives","BTCF0:USTF0",1735332323760,0.3618,94442.0,94441.0,1.555019]
["bitfinex-derivatives","BTCF0:USTF0",1735332324168,0.3618,94442.0,94441.0,1.553019]
["bitfinex-derivatives","BTCF0:USTF0",1735332324460,0.3618,94442.0,94441.0,1.554019]
["bitfinex-derivatives","BTCF0:USTF0",1735332325166,0.3618,94442.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735332325467,0.053025,94432.0,94420.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332325767,0.3618,94442.0,94427.0,0.02766413]
["bitfinex-derivatives","BTCF0:USTF0",1735332325768,0.3608,94430.0,94427.0,0.02766413]
["bitfinex-derivatives","BTCF0:USTF0",1735332326063,0.053027,94428.0,94427.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1735332326857,0.053027,94428.0,94427.0,0.00458835]
["bitfinex-derivatives","BTCF0:USTF0",1735332327270,0.053027,94428.0,94427.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1735332327566,0.053027,94428.0,94427.0,0.00458835]
["bitfinex-derivatives","BTCF0:USTF0",1735332328665,0.053027,94428.0,94427.0,0.03100556]
["bitfinex-derivatives","BTCF0:USTF0",1735332328867,0.053027,94428.0,94427.0,0.00458835]
["bitfinex-derivatives","BTCF0:USTF0",1735332329367,0.3608,94430.0,94427.0,0.00458835]
["bitfinex-derivatives","BTCF0:USTF0",1735332329568,0.3608,94430.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735332329971,0.09433146,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735332330657,0.09433146,94442.0,94430.0,1.913826]
["bitfinex-derivatives","BTCF0:USTF0",1735332330861,0.09433146,94442.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735332331977,0.09433146,94445.0,94432.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332332177,0.09433146,94445.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735332332675,0.09433146,94445.0,94432.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332332864,0.09433146,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332333269,0.053016,94447.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332333562,0.053016,94447.0,94432.0,0.10838306]
["bitfinex-derivatives","BTCF0:USTF0",1735332333563,0.053017,94446.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332333772,0.007,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332334474,0.060017,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332335367,0.005,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332335672,0.12577529,94449.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332335872,0.033,94468.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332335873,0.17922923,94464.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332336173,0.17922923,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735332336376,0.5808686,94475.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332336566,0.5808686,94475.0,94457.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735332336871,0.053002,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332337571,0.5808686,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332338274,0.053001,94474.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735332338673,0.053002,94473.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735332338881,0.053005,94467.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332339670,0.14738725,94467.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332341565,0.3608,94466.0,94441.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735332341764,0.3608,94445.0,94442.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735332341974,0.3608,94445.0,94444.0,0.02551713]
["bitfinex-derivatives","BTCF0:USTF0",1735332342173,0.3608,94457.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332342371,0.3608,94444.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332342571,0.053021,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332343476,0.3608,94444.0,94435.0,0.25339148]
["bitfinex-derivatives","BTCF0:USTF0",1735332343679,0.413822,94436.0,94435.0,0.25339148]
["bitfinex-derivatives","BTCF0:USTF0",1735332343875,0.413822,94436.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735332344182,0.413822,94436.0,94430.0,0.07868766]
["bitfinex-derivatives","BTCF0:USTF0",1735332344679,0.053023,94435.0,94430.0,0.07868766]
["bitfinex-derivatives","BTCF0:USTF0",1735332345077,0.14737103,94435.0,94430.0,0.07868766]
["bitfinex-derivatives","BTCF0:USTF0",1735332345575,0.14737103,94435.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332345576,0.053027,94428.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332345879,0.05303,94423.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332346081,0.3608,94428.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332346279,0.053031,94422.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332346469,0.053033,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332346675,0.053034,94415.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332347171,0.3608,94419.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332347376,0.053035,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332347568,0.053037,94411.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332348182,0.05304,94405.0,94401.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735332348479,0.053041,94403.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332348868,0.052041,94403.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332349078,0.046041,94403.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332349482,0.046041,94403.0,94400.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1735332349677,0.047041,94403.0,94400.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1735332351181,0.047041,94403.0,94400.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1735332352383,0.001,94403.0,94400.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1735332352677,0.001,94403.0,94400.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1735332352882,0.413832,94419.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332353175,0.3608,94419.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332353384,0.053035,94414.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332354580,0.053035,94414.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332355769,0.054035,94414.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332356073,0.054035,94414.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332356482,0.001,94414.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332356682,0.053038,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332358083,0.053039,94407.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332358278,0.3608,94411.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332358482,0.05304,94405.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332358783,0.053041,94402.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332359173,0.053041,94402.0,94400.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1735332359374,0.053041,94402.0,94400.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1735332360269,0.001,94405.0,94400.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1735332360683,0.001,94405.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735332360885,0.001,94405.0,94404.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735332361474,0.001,94405.0,94404.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1735332361670,0.3608,94411.0,94404.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1735332361876,0.3608,94411.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735332362689,0.3608,94411.0,94404.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1735332362887,0.3608,94411.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332362888,0.3608,94411.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332363089,0.3608,94411.0,94401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735332363990,0.3608,94411.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735332364490,0.3618,94411.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735332364883,0.001,94411.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735332365083,0.001,94411.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735332365792,0.053033,94417.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735332365990,0.001,94411.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735332367291,0.053033,94417.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735332367496,0.001,94411.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735332367792,0.001,94411.0,94410.0,0.07652127]
["bitfinex-derivatives","BTCF0:USTF0",1735332367992,0.001,94411.0,94410.0,0.07752127]
["bitfinex-derivatives","BTCF0:USTF0",1735332368295,0.3608,94421.0,94410.0,0.02448427]
["bitfinex-derivatives","BTCF0:USTF0",1735332368588,0.001,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332370079,0.053031,94420.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332370987,0.001,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332371489,0.003,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332371886,0.002,94417.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332372086,0.002,94417.0,94412.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735332372290,0.053034,94415.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735332372787,0.053034,94415.0,94408.0,0.02317434]
["bitfinex-derivatives","BTCF0:USTF0",1735332372987,0.053034,94415.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735332373188,0.053034,94415.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735332374291,0.053034,94415.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332374488,0.053034,94415.0,94412.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735332374793,0.053034,94415.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332375195,0.054034,94415.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332375489,0.054034,94415.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332375885,0.001,94415.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735332376596,0.3608,94421.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735332376894,0.053034,94415.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735332377486,0.054034,94415.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735332377691,0.054034,94415.0,94413.0,0.07392543]
["bitfinex-derivatives","BTCF0:USTF0",1735332378587,0.054034,94415.0,94413.0,0.07492543]
["bitfinex-derivatives","BTCF0:USTF0",1735332379590,0.053034,94415.0,94413.0,0.07392543]
["bitfinex-derivatives","BTCF0:USTF0",1735332379795,0.054034,94415.0,94413.0,0.07592543]
["bitfinex-derivatives","BTCF0:USTF0",1735332381099,0.054034,94415.0,94413.0,0.07392543]
["bitfinex-derivatives","BTCF0:USTF0",1735332381296,0.054034,94415.0,94413.0,0.07492543]
["bitfinex-derivatives","BTCF0:USTF0",1735332381592,0.054034,94415.0,94413.0,0.26549266]
["bitfinex-derivatives","BTCF0:USTF0",1735332381794,0.054034,94415.0,94413.0,0.26649266]
["bitfinex-derivatives","BTCF0:USTF0",1735332382383,0.054034,94415.0,94413.0,0.26549266]
["bitfinex-derivatives","BTCF0:USTF0",1735332382688,0.14875422,94415.0,94413.0,0.26549266]
["bitfinex-derivatives","BTCF0:USTF0",1735332383390,0.053035,94414.0,94413.0,0.19156723]
["bitfinex-derivatives","BTCF0:USTF0",1735332383589,0.116835,94414.0,94413.0,0.19156723]
["bitfinex-derivatives","BTCF0:USTF0",1735332383990,0.116835,94414.0,94413.0,0.19256723]
["bitfinex-derivatives","BTCF0:USTF0",1735332384592,0.116835,94414.0,94413.0,0.19056723]
["bitfinex-derivatives","BTCF0:USTF0",1735332385901,0.116835,94414.0,94408.0,0.27341066]
["bitfinex-derivatives","BTCF0:USTF0",1735332385902,0.22061808,94414.0,94408.0,0.02001918]
["bitfinex-derivatives","BTCF0:USTF0",1735332386102,0.3608,94409.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735332386493,0.053039,94406.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735332388102,0.3608,94409.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332388301,0.053041,94403.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735332389093,0.053041,94403.0,94400.0,0.36485859]
["bitfinex-derivatives","BTCF0:USTF0",1735332389501,0.054041,94403.0,94400.0,0.36685859]
["bitfinex-derivatives","BTCF0:USTF0",1735332389902,0.054041,94403.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735332390296,0.054041,94403.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332391099,0.053041,94403.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332391603,0.053041,94403.0,94402.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735332393209,0.15681808,94408.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332393809,0.20985608,94408.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332394307,0.055038,94408.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332395008,0.056038,94408.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332395704,0.056038,94408.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735332396408,0.003,94408.0,94401.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735332396707,0.002,94408.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332397303,0.001,94408.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332397510,0.002,94408.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332397812,0.001,94408.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332398006,0.001,94408.0,94407.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735332398915,0.001,94408.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735332399107,0.001,94408.0,94407.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735332400205,0.001,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332400508,0.12615366,94412.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332400509,0.12615366,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735332401411,0.09465154,94420.0,94417.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332402108,0.09465154,94420.0,94411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735332402308,0.09465154,94420.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332402710,0.09765154,94420.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332403409,0.09765154,94420.0,94415.0,0.19061445]
["bitfinex-derivatives","BTCF0:USTF0",1735332403606,0.09765154,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332404211,0.09665154,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332404406,0.002,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332404818,0.04675154,94421.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332405116,0.001,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332405314,0.12415366,94425.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735332405515,0.15681808,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735332406019,0.3608,94434.0,94425.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735332406205,0.3608,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332407614,0.3658,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332408322,0.3738,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332410018,0.3738,94434.0,94433.0,0.07124304]
["bitfinex-derivatives","BTCF0:USTF0",1735332412522,0.3738,94434.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735332412523,0.053032,94418.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332412709,0.053032,94418.0,94417.0,0.20848787]
["bitfinex-derivatives","BTCF0:USTF0",1735332413623,0.054032,94418.0,94417.0,0.20848787]
["bitfinex-derivatives","BTCF0:USTF0",1735332413926,0.054032,94418.0,94417.0,0.01804343]
["bitfinex-derivatives","BTCF0:USTF0",1735332414122,0.054032,94418.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332414526,0.054032,94418.0,94414.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735332415523,0.054032,94418.0,94414.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735332416024,0.053032,94418.0,94414.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1735332416324,0.054032,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735332417019,0.3608,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735332417218,0.15681808,94430.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735332417819,0.15681808,94430.0,94429.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1735332418826,0.053021,94439.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332419716,0.032,94445.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735332419920,0.032,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332420512,0.032,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332421122,0.041,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332421917,0.009,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332422430,0.016,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735332422618,0.016,94445.0,94444.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1735332422814,0.15681808,94462.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735332423029,0.053003,94470.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735332423824,0.15681808,94473.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735332424129,0.15681808,94473.0,94458.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1735332424428,0.15681808,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332424731,0.052998,94480.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735332425415,0.052998,94480.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735332426022,0.0332,94481.0,94467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332426322,0.053003,94471.0,94470.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332426522,0.0332,94481.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332426523,0.009,94473.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332427130,0.01,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332427329,0.009,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332427830,0.0635434,94524.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332427831,0.15681808,94497.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332429128,0.0329,94512.0,94492.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1735332429327,0.0329,94512.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332430234,0.006,94497.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332431527,0.413779,94513.0,94492.0,1.5199618]
["bitfinex-derivatives","BTCF0:USTF0",1735332431829,0.413779,94513.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735332432128,0.3608,94513.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332432535,0.052978,94515.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332432733,0.005,94513.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332433528,0.052978,94515.0,94508.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735332433733,0.057978,94515.0,94508.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735332434035,0.009,94513.0,94508.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735332434633,0.014,94515.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735332435435,0.00158742,94527.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735332435436,0.00158742,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735332435832,0.00158742,94527.0,94526.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1735332436444,0.0324,94542.0,94540.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735332437934,0.0414,94542.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332438131,0.0414,94542.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332438132,0.3608,94541.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332438334,0.052971,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332439331,0.052974,94522.0,94520.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332439539,0.052974,94522.0,94512.0,0.16036206]
["bitfinex-derivatives","BTCF0:USTF0",1735332439540,0.0313,94521.0,94512.0,0.16036206]
["bitfinex-derivatives","BTCF0:USTF0",1735332439833,0.052987,94500.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332440037,0.084287,94499.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332440241,0.052988,94498.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332440444,0.052988,94498.0,94492.0,0.49167808]
["bitfinex-derivatives","BTCF0:USTF0",1735332442037,0.052988,94498.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735332442436,0.3608,94500.0,94492.0,0.49167808]
["bitfinex-derivatives","BTCF0:USTF0",1735332442642,0.3608,94500.0,94492.0,0.49267808]
["bitfinex-derivatives","BTCF0:USTF0",1735332443136,0.3914,94516.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332443348,0.0306,94516.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332444337,0.0306,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332444938,0.36238741,94530.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735332445145,0.00158741,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332445339,0.00158691,94566.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735332445533,0.0637,94556.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735332445739,0.052958,94552.0,94546.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332445947,0.0637,94556.0,94540.0,0.10738306]
["bitfinex-derivatives","BTCF0:USTF0",1735332446239,0.052969,94532.0,94530.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735332446441,0.0326,94531.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332446846,0.052965,94538.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735332447035,0.0305,94538.0,94530.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735332447237,0.052969,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332447437,0.052969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332448547,0.053969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332448846,0.053969,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332449541,0.058969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332450044,0.058969,94531.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332450647,0.056969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332450948,0.057969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332452245,0.056969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332452451,0.058969,94531.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332453054,0.058969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332453444,0.058969,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332453742,0.058969,94531.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332454152,0.058969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332454456,0.057969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332454653,0.058969,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332455654,0.053969,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332455859,0.058969,94531.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332456352,0.058969,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332456554,0.052973,94523.0,94522.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735332456755,0.052973,94523.0,94509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735332456756,0.052976,94518.0,94507.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1735332456952,0.41378,94511.0,94507.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1735332457648,0.3608,94511.0,94507.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1735332457853,0.052982,94508.0,94507.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1735332458262,0.3608,94510.0,94496.0,0.02143625]
["bitfinex-derivatives","BTCF0:USTF0",1735332458263,0.052988,94498.0,94496.0,0.02143625]
["bitfinex-derivatives","BTCF0:USTF0",1735332458754,0.3608,94510.0,94508.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735332458978,0.001,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735332459166,0.001,94511.0,94510.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1735332459864,0.18827938,94521.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735332460061,0.3608,94536.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735332460265,0.3608,94536.0,94529.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735332460465,0.052965,94538.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332460765,0.052965,94538.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332461867,0.052966,94537.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735332462170,0.052966,94537.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332462171,0.052969,94532.0,94530.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735332462370,0.3608,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332462864,0.393,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332463869,0.393,94531.0,94530.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1735332464065,0.393,94531.0,94516.0,0.31478756]
["bitfinex-derivatives","BTCF0:USTF0",1735332464271,0.052982,94507.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735332464466,0.3608,94517.0,94493.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735332464667,0.052987,94499.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332465168,0.052988,94497.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332465770,0.052988,94497.0,94496.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735332466473,0.052988,94497.0,94496.0,1.557988]
["bitfinex-derivatives","BTCF0:USTF0",1735332467073,0.052988,94497.0,94496.0,1.559988]
["bitfinex-derivatives","BTCF0:USTF0",1735332467671,0.052988,94497.0,94496.0,1.558988]
["bitfinex-derivatives","BTCF0:USTF0",1735332467977,0.052988,94497.0,94496.0,1.553988]
["bitfinex-derivatives","BTCF0:USTF0",1735332468171,0.052988,94497.0,94496.0,1.52584959]
["bitfinex-derivatives","BTCF0:USTF0",1735332468378,0.052988,94497.0,94496.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735332468575,0.052988,94497.0,94496.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735332468780,0.052988,94497.0,94496.0,1.555988]
["bitfinex-derivatives","BTCF0:USTF0",1735332468976,0.052988,94497.0,94496.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735332469170,0.052988,94497.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735332469372,0.052988,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332469574,0.052988,94497.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735332471074,0.05299,94493.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332472381,0.05299,94493.0,94492.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735332472679,0.05299,94493.0,94492.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735332475987,0.05299,94493.0,94492.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735332476375,0.05299,94493.0,94492.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735332476684,0.05299,94493.0,94492.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735332482075,0.05299,94493.0,94492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332483086,0.17918635,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332484183,0.052994,94487.0,94486.0,0.01543272]
["bitfinex-derivatives","BTCF0:USTF0",1735332484386,0.3608,94487.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332484587,0.12819635,94493.0,94480.0,0.10773387]
["bitfinex-derivatives","BTCF0:USTF0",1735332484588,0.002,94493.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332484985,0.052997,94481.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332485182,0.052998,94479.0,94478.0,0.01593893]
["bitfinex-derivatives","BTCF0:USTF0",1735332485383,0.052993,94489.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332485585,0.052999,94478.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332486488,0.052999,94478.0,94477.0,0.07049263]
["bitfinex-derivatives","BTCF0:USTF0",1735332486687,0.052999,94478.0,94477.0,0.05458655]
["bitfinex-derivatives","BTCF0:USTF0",1735332488088,0.052999,94478.0,94477.0,0.05658655]
["bitfinex-derivatives","BTCF0:USTF0",1735332488589,0.052999,94478.0,94477.0,0.05458655]
["bitfinex-derivatives","BTCF0:USTF0",1735332489288,0.12603375,94489.0,94477.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735332489589,0.12603375,94489.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735332489788,0.12603375,94490.0,94488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332489976,0.12603375,94490.0,94489.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1735332491290,0.12603375,94490.0,94489.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735332491483,0.12603375,94490.0,94477.0,0.03218755]
["bitfinex-derivatives","BTCF0:USTF0",1735332491484,0.052995,94485.0,94477.0,0.03218755]
["bitfinex-derivatives","BTCF0:USTF0",1735332491691,0.052995,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735332491893,0.052999,94478.0,94477.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735332492893,0.3608,94482.0,94468.0,0.33037109]
["bitfinex-derivatives","BTCF0:USTF0",1735332492894,0.3608,94482.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332493097,0.001,94478.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332493395,0.053002,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332494694,0.12603375,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735332495286,0.12603375,94477.0,94476.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1735332495486,0.15772949,94483.0,94476.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1735332495687,0.3608,94499.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735332495887,0.0312,94508.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735332496089,0.052978,94515.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735332496288,0.1895475,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332496496,0.15140824,94509.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332497796,0.052976,94519.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332498384,0.052976,94518.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332499195,0.052975,94521.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332499390,0.007,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735332500997,0.052968,94534.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735332501300,0.113566,94537.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735332501492,0.0606,94537.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735332501690,0.052967,94535.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735332501890,0.052969,94531.0,94523.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735332502085,0.01058755,94524.0,94523.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1735332504492,0.0305,94537.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735332504897,0.0305,94537.0,94536.0,1.552966]
["bitfinex-derivatives","BTCF0:USTF0",1735332505699,0.0395,94537.0,94536.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735332505999,0.0395,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332511698,0.0395,94537.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332512003,0.052971,94528.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735332512204,0.052973,94524.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332512407,0.052974,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735332513596,0.3608,94526.0,94502.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735332513799,0.052977,94517.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332514004,0.0324,94516.0,94511.0,0.01480962]
["bitfinex-derivatives","BTCF0:USTF0",1735332514496,0.0324,94516.0,94511.0,0.06778962]
["bitfinex-derivatives","BTCF0:USTF0",1735332515505,0.0374,94516.0,94511.0,0.06778962]
["bitfinex-derivatives","BTCF0:USTF0",1735332515706,0.0374,94516.0,94511.0,0.01480962]
["bitfinex-derivatives","BTCF0:USTF0",1735332516997,0.0374,94516.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332520110,0.005,94516.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332520707,0.005,94516.0,94515.0,1.50158696]
["bitfinex-derivatives","BTCF0:USTF0",1735332526505,0.005,94516.0,94515.0,1.55456496]
["bitfinex-derivatives","BTCF0:USTF0",1735332528211,0.005,94516.0,94515.0,0.05456496]
["bitfinex-derivatives","BTCF0:USTF0",1735332528704,0.005,94516.0,94515.0,1.55456496]
["bitfinex-derivatives","BTCF0:USTF0",1735332532517,0.0613,94533.0,94515.0,1.55456496]
["bitfinex-derivatives","BTCF0:USTF0",1735332532717,0.188811,94534.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735332533410,0.188811,94534.0,94533.0,1.552968]
["bitfinex-derivatives","BTCF0:USTF0",1735332533921,0.3608,94546.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735332535425,0.3678,94546.0,94545.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735332536923,0.3608,94546.0,94545.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735332538113,0.3608,94546.0,94545.0,0.06865683]
["bitfinex-derivatives","BTCF0:USTF0",1735332539011,0.413761,94546.0,94545.0,0.01569583]
["bitfinex-derivatives","BTCF0:USTF0",1735332539217,0.052967,94534.0,94518.0,0.37774508]
["bitfinex-derivatives","BTCF0:USTF0",1735332539415,0.3608,94519.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332539614,0.3608,94510.0,94498.0,0.5581671]
["bitfinex-derivatives","BTCF0:USTF0",1735332539812,0.052984,94505.0,94498.0,0.5036601]
["bitfinex-derivatives","BTCF0:USTF0",1735332540319,0.052984,94505.0,94503.0,0.29100259]
["bitfinex-derivatives","BTCF0:USTF0",1735332540518,0.052984,94505.0,94498.0,0.5036601]
["bitfinex-derivatives","BTCF0:USTF0",1735332540519,0.352984,94505.0,94498.0,0.4226601]
["bitfinex-derivatives","BTCF0:USTF0",1735332540719,0.3608,94499.0,94498.0,0.4226601]
["bitfinex-derivatives","BTCF0:USTF0",1735332540911,0.3608,94499.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332540912,0.052995,94485.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332541225,0.052996,94483.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332541522,0.052996,94483.0,94482.0,0.01533188]
["bitfinex-derivatives","BTCF0:USTF0",1735332541722,0.052996,94483.0,94482.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735332542225,0.10453891,94483.0,94482.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735332542422,0.052999,94478.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332542722,0.052999,94478.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735332543722,0.052999,94478.0,94477.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1735332543922,0.052999,94478.0,94477.0,0.03080677]
["bitfinex-derivatives","BTCF0:USTF0",1735332544124,0.053999,94478.0,94477.0,0.03980677]
["bitfinex-derivatives","BTCF0:USTF0",1735332546127,0.053999,94478.0,94477.0,1.53980677]
["bitfinex-derivatives","BTCF0:USTF0",1735332553632,0.053999,94478.0,94468.0,0.46844716]
["bitfinex-derivatives","BTCF0:USTF0",1735332553828,0.001,94478.0,94468.0,0.46844716]
["bitfinex-derivatives","BTCF0:USTF0",1735332554022,0.001,94478.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332554630,0.053,94476.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332554817,0.001,94478.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332555022,0.053001,94475.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332555823,0.053001,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332556933,0.054001,94475.0,94474.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1735332557821,0.054001,94475.0,94474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735332558126,0.049007,94464.0,94463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735332558431,0.409807,94464.0,94463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735332558826,0.053014,94450.0,94449.0,0.03408808]
["bitfinex-derivatives","BTCF0:USTF0",1735332559530,0.053014,94450.0,94449.0,0.04803109]
["bitfinex-derivatives","BTCF0:USTF0",1735332559929,0.047014,94450.0,94449.0,0.10104609]
["bitfinex-derivatives","BTCF0:USTF0",1735332560122,0.05301,94459.0,94458.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735332560329,0.002,94464.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332560627,0.053006,94465.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735332560821,0.053007,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735332561021,0.053007,94464.0,94457.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735332561426,0.054007,94464.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332561736,0.001,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735332563133,0.002,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735332564238,0.001,94464.0,94463.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1735332564934,0.001,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735332565332,0.3608,94472.0,94458.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735332565539,0.04433006,94474.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332565739,0.04433006,94474.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332566136,0.09733106,94474.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332566837,0.053001,94474.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332567042,0.052998,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332567834,0.2107649,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332568638,0.2117649,94480.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332569245,0.05155461,94479.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332570544,0.052998,94480.0,94478.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1735332571240,0.052998,94480.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735332571854,0.053998,94480.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735332572150,0.05155461,94479.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735332572839,0.05155461,94479.0,94478.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332573040,0.05155461,94479.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735332578459,0.00165461,94479.0,94478.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735332579359,0.3608,94482.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332580958,0.19000794,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332582359,0.15829948,94482.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332583467,0.15988767,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332583660,0.15829948,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332584563,0.10839948,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332584755,0.12658655,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332586264,0.12658655,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332587468,0.12658655,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735332587664,0.12658655,94491.0,94490.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735332588056,0.12658655,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735332588761,0.413786,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332588970,0.413786,94500.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332589364,0.002,94491.0,94487.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332589561,0.002,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735332589970,0.413786,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332590163,0.416786,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332590363,0.60679394,94500.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332590568,0.61179394,94500.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332590862,0.60879394,94500.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332591069,0.60379394,94500.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332591269,0.60479394,94500.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332591466,0.414786,94500.0,94490.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332591774,0.420786,94500.0,94490.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332592361,0.423786,94500.0,94490.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332592869,0.423786,94500.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332593070,0.420786,94500.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332593271,0.422786,94500.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332593572,0.422786,94500.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332593867,0.419786,94500.0,94490.0,0.12080932]
["bitfinex-derivatives","BTCF0:USTF0",1735332594173,0.419786,94500.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332594374,0.422786,94500.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332594564,0.05154159,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332596874,0.05454159,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332597077,0.06154159,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332599279,0.06154159,94499.0,94489.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332599479,0.052988,94497.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332599679,0.052989,94496.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332599880,0.01,94499.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332600084,0.05299,94494.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332600272,0.01,94499.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332600470,0.3608,94539.0,94494.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735332600674,0.3608,94524.0,94510.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332600870,0.052976,94518.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332601074,0.052977,94517.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332601385,0.3608,94522.0,94510.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332601572,0.052975,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735332602977,0.05298,94512.0,94511.0,1.55442]
["bitfinex-derivatives","BTCF0:USTF0",1735332603181,0.05298,94512.0,94510.0,0.01619025]
["bitfinex-derivatives","BTCF0:USTF0",1735332603386,0.052988,94497.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332603585,0.0622,94511.0,94490.0,0.19029958]
["bitfinex-derivatives","BTCF0:USTF0",1735332603586,0.3608,94506.0,94497.0,0.19029958]
["bitfinex-derivatives","BTCF0:USTF0",1735332603876,0.413787,94498.0,94497.0,0.19029958]
["bitfinex-derivatives","BTCF0:USTF0",1735332604077,0.413787,94498.0,94497.0,0.09049958]
["bitfinex-derivatives","BTCF0:USTF0",1735332604273,0.413787,94498.0,94497.0,0.04059958]
["bitfinex-derivatives","BTCF0:USTF0",1735332604884,0.413787,94498.0,94497.0,0.04359958]
["bitfinex-derivatives","BTCF0:USTF0",1735332605083,0.46532427,94498.0,94497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735332605274,0.41233727,94498.0,94489.0,0.00534714]
["bitfinex-derivatives","BTCF0:USTF0",1735332605475,0.41233727,94498.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332605476,0.3608,94490.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332605674,0.052993,94488.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332605878,0.3608,94490.0,94467.0,0.25373277]
["bitfinex-derivatives","BTCF0:USTF0",1735332606075,0.052996,94484.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735332607784,0.05153727,94487.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332608086,0.15886175,94497.0,94496.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332608583,0.00158782,94519.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332608889,0.052976,94518.0,94517.0,1.552976]
["bitfinex-derivatives","BTCF0:USTF0",1735332609187,0.00158782,94519.0,94517.0,1.552976]
["bitfinex-derivatives","BTCF0:USTF0",1735332610281,0.00158782,94519.0,94518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735332610484,0.00458782,94519.0,94518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735332611091,0.22146832,94525.0,94518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735332611295,0.22146832,94525.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735332611678,0.22146832,94525.0,94518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735332611679,0.22146832,94529.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735332612882,0.22546832,94529.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735332613088,0.05152506,94528.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735332613280,0.052976,94519.0,94517.0,0.01633053]
["bitfinex-derivatives","BTCF0:USTF0",1735332613484,0.052976,94519.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332613788,0.052976,94519.0,94510.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735332614087,0.05152506,94528.0,94510.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735332614088,0.052977,94517.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332614283,0.052977,94517.0,94510.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735332614478,0.001,94519.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332615279,0.053976,94519.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332615881,0.001,94519.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332616389,0.15793195,94520.0,94510.0,0.40995181]
["bitfinex-derivatives","BTCF0:USTF0",1735332616688,0.15793195,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735332617284,0.15793195,94526.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735332618492,0.57170195,94530.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735332618693,0.57170195,94530.0,94526.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735332619192,0.57170195,94530.0,94526.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1735332619695,0.41377,94530.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735332619881,0.41877,94530.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735332620084,0.3658,94530.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735332620593,0.24106494,94529.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735332621888,0.24206494,94529.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735332622089,0.05252508,94529.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735332622684,0.05852508,94529.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735332624398,0.05852508,94529.0,94528.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1735332624991,0.05852508,94529.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735332625388,0.05852508,94529.0,94528.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1735332625789,0.16480104,94529.0,94528.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1735332627593,0.007,94529.0,94528.0,1.55297]
["bitfinex-derivatives","BTCF0:USTF0",1735332629882,0.052975,94528.0,94526.0,0.01666071]
["bitfinex-derivatives","BTCF0:USTF0",1735332630086,0.052984,94514.0,94511.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735332630283,0.052984,94514.0,94512.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735332631508,0.052984,94514.0,94501.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1735332631509,0.052985,94511.0,94494.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332631691,0.052994,94496.0,94494.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332631889,0.3608,94502.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332633385,0.3618,94502.0,94501.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1735332634192,0.3628,94502.0,94501.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1735332634894,0.3618,94502.0,94501.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1735332635591,0.3618,94502.0,94501.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1735332635790,0.3618,94502.0,94501.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1735332636594,0.3608,94502.0,94501.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1735332636805,0.3608,94502.0,94501.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1735332637899,0.4870112,94502.0,94501.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1735332638496,0.4870112,94502.0,94501.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1735332638699,0.4870112,94502.0,94501.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1735332639300,0.3608,94502.0,94501.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1735332641994,0.15776583,94506.0,94505.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332642192,0.12154412,94506.0,94505.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332642603,0.12154412,94506.0,94505.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735332642905,0.12154412,94506.0,94505.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1735332643295,0.12640444,94508.0,94506.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332644011,0.55033986,94525.0,94524.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332644511,0.3608,94525.0,94524.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332645108,0.15807371,94533.0,94524.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332645295,0.15807371,94533.0,94532.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735332645607,0.15807371,94533.0,94532.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1735332646606,0.16707371,94533.0,94532.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1735332647008,0.2519222,94533.0,94532.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1735332647206,0.2549222,94533.0,94532.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1735332647806,0.2519222,94533.0,94532.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1735332648007,0.2529222,94533.0,94532.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1735332648400,0.2519222,94533.0,94532.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1735332648895,0.2519222,94533.0,94525.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735332649095,0.052977,94525.0,94524.0,0.02090591]
["bitfinex-derivatives","BTCF0:USTF0",1735332649411,0.052985,94511.0,94500.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332649712,0.052986,94509.0,94508.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735332650401,0.052986,94509.0,94500.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332650601,0.3608,94503.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332651210,0.052986,94509.0,94507.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735332652713,0.053986,94509.0,94507.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1735332653108,0.001,94509.0,94507.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1735332653312,0.05153821,94508.0,94507.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1735332653608,0.04453821,94508.0,94507.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1735332653998,0.04453821,94508.0,94507.0,1.559987]
["bitfinex-derivatives","BTCF0:USTF0",1735332654203,0.15648628,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735332654510,0.18980396,94524.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735332654715,0.18980396,94524.0,94523.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332655414,0.3608,94530.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332655803,0.3608,94530.0,94529.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1735332657211,0.3618,94530.0,94529.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1735332657806,0.3678,94530.0,94529.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1735332658011,0.3688,94530.0,94529.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1735332658808,0.3688,94530.0,94529.0,1.57883584]
["bitfinex-derivatives","BTCF0:USTF0",1735332661310,0.3688,94530.0,94529.0,0.02586084]
["bitfinex-derivatives","BTCF0:USTF0",1735332661618,0.421774,94530.0,94526.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735332661814,0.052975,94529.0,94526.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735332662021,0.052975,94529.0,94527.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735332662815,0.057975,94529.0,94527.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735332664218,0.057975,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332664520,0.006,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332665423,0.007,94529.0,94522.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735332665721,0.007,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332666223,0.059975,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332666420,0.058975,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332667320,0.052978,94524.0,94521.0,0.07930831]
["bitfinex-derivatives","BTCF0:USTF0",1735332667624,0.0309,94523.0,94521.0,0.07930831]
["bitfinex-derivatives","BTCF0:USTF0",1735332668816,0.0309,94523.0,94521.0,0.08030831]
["bitfinex-derivatives","BTCF0:USTF0",1735332669418,0.0309,94523.0,94521.0,0.07930831]
["bitfinex-derivatives","BTCF0:USTF0",1735332669723,0.003,94524.0,94523.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332670123,0.003,94523.0,94522.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735332670722,0.58226832,94530.0,94527.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735332671414,0.58226832,94530.0,94521.0,0.02732931]
["bitfinex-derivatives","BTCF0:USTF0",1735332671614,0.58226832,94530.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332672024,0.58826832,94530.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332672616,0.27299464,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332674225,0.05752632,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332674827,0.05852632,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332684236,0.05852632,94529.0,94528.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1735332693541,0.05852632,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332694148,0.05852632,94529.0,94528.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1735332695445,0.05852632,94529.0,94528.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332695639,0.052979,94522.0,94521.0,0.02632931]
["bitfinex-derivatives","BTCF0:USTF0",1735332695942,0.3608,94522.0,94521.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735332696929,0.3638,94522.0,94521.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735332697238,0.052981,94518.0,94517.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332698342,0.052981,94518.0,94517.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735332699138,0.10450732,94518.0,94517.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735332699539,0.05152632,94518.0,94517.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735332700049,0.05252632,94518.0,94517.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735332700245,0.05252632,94518.0,94517.0,1.554982]
["bitfinex-derivatives","BTCF0:USTF0",1735332700542,0.27382509,94521.0,94517.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735332700739,0.27382509,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735332701840,0.27682509,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735332702041,0.05452632,94521.0,94520.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735332703139,0.05152632,94521.0,94520.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735332703540,0.20469994,94521.0,94520.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735332703740,0.22229877,94532.0,94531.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735332704252,0.22229877,94532.0,94531.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1735332704749,0.3608,94540.0,94539.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332707239,0.3638,94540.0,94539.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332707640,0.425769,94540.0,94539.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735332707847,0.3728,94540.0,94539.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735332708551,0.3728,94540.0,94539.0,0.07649278]
["bitfinex-derivatives","BTCF0:USTF0",1735332709137,0.3728,94540.0,94539.0,1.57649278]
["bitfinex-derivatives","BTCF0:USTF0",1735332711252,0.3728,94540.0,94539.0,0.07649278]
["bitfinex-derivatives","BTCF0:USTF0",1735332713548,0.08762366,94545.0,94539.0,0.07649278]
["bitfinex-derivatives","BTCF0:USTF0",1735332713851,0.28474499,94554.0,94553.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735332715363,0.28474499,94554.0,94546.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735332715652,0.28474499,94554.0,94540.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332715653,0.3608,94547.0,94540.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332715842,0.0342,94559.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735332717147,0.087158,94559.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735332717348,0.087158,94559.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332717349,0.052961,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332717648,0.052961,94554.0,94546.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735332717649,0.3608,94554.0,94546.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735332718045,0.3608,94554.0,94547.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735332718246,0.052964,94549.0,94540.0,0.13030719]
["bitfinex-derivatives","BTCF0:USTF0",1735332718447,0.3608,94541.0,94540.0,0.18327619]
["bitfinex-derivatives","BTCF0:USTF0",1735332720155,0.3688,94541.0,94540.0,0.18427619]
["bitfinex-derivatives","BTCF0:USTF0",1735332720456,0.42032051,94541.0,94540.0,0.18427619]
["bitfinex-derivatives","BTCF0:USTF0",1735332720846,0.42032051,94541.0,94540.0,0.07662903]
["bitfinex-derivatives","BTCF0:USTF0",1735332723653,0.42032051,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332723854,0.052972,94534.0,94514.0,0.25373277]
["bitfinex-derivatives","BTCF0:USTF0",1735332724155,0.3608,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735332724561,0.3608,94527.0,94526.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332725154,0.42032051,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332725751,0.3638,94541.0,94540.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735332725952,0.3608,94541.0,94540.0,0.07322509]
["bitfinex-derivatives","BTCF0:USTF0",1735332726247,0.3608,94541.0,94540.0,1.57322509]
["bitfinex-derivatives","BTCF0:USTF0",1735332726447,0.009,94541.0,94540.0,1.57422509]
["bitfinex-derivatives","BTCF0:USTF0",1735332726649,0.3608,94557.0,94556.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735332727355,0.3608,94557.0,94556.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1735332727551,0.7216,94557.0,94549.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735332727753,0.052968,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332727953,0.413768,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332728148,0.774568,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332729156,0.90926084,94541.0,94533.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735332729353,0.052971,94537.0,94533.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735332730248,0.24177392,94536.0,94530.0,0.10923387]
["bitfinex-derivatives","BTCF0:USTF0",1735332730447,0.24177392,94536.0,94534.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735332730947,0.13613479,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332731151,0.3608,94562.0,94560.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735332732859,0.006,94562.0,94560.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735332733066,0.3608,94583.0,94568.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735332733270,0.3608,94583.0,94581.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735332733950,0.3608,94583.0,94581.0,1.552946]
["bitfinex-derivatives","BTCF0:USTF0",1735332735565,0.06349657,94614.0,94581.0,1.552946]
["bitfinex-derivatives","BTCF0:USTF0",1735332735566,0.32214291,94600.0,94584.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735332735764,0.32214291,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735332737268,0.32214291,94600.0,94599.0,1.553936]
["bitfinex-derivatives","BTCF0:USTF0",1735332737269,0.22647013,94600.0,94599.0,1.553936]
["bitfinex-derivatives","BTCF0:USTF0",1735332738372,0.23047013,94600.0,94599.0,1.553936]
["bitfinex-derivatives","BTCF0:USTF0",1735332738561,0.104,94600.0,94599.0,1.553936]
["bitfinex-derivatives","BTCF0:USTF0",1735332738755,0.104,94600.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735332738961,0.105,94600.0,94599.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735332739269,0.106,94600.0,94599.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735332739775,0.12647013,94608.0,94607.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735332739966,0.3608,94610.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735332741066,0.3608,94610.0,94600.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735332741273,0.052931,94607.0,94603.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735332741656,0.052931,94607.0,94599.0,0.02102225]
["bitfinex-derivatives","BTCF0:USTF0",1735332741860,0.052932,94605.0,94599.0,0.02002225]
["bitfinex-derivatives","BTCF0:USTF0",1735332742062,0.3608,94610.0,94598.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332742462,0.052932,94606.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332742671,0.001,94607.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332742867,0.052933,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332743074,0.052935,94600.0,94593.0,0.527299]
["bitfinex-derivatives","BTCF0:USTF0",1735332743259,0.052935,94600.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332743260,0.052936,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332744073,0.3608,94600.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332744269,0.3608,94600.0,94598.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735332744569,0.3608,94610.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735332744771,0.3608,94610.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332745266,0.3608,94610.0,94600.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332745267,0.052931,94607.0,94600.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332745471,0.001,94604.0,94600.0,0.10764716]
["bitfinex-derivatives","BTCF0:USTF0",1735332745671,0.001,94604.0,94599.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735332745868,0.001,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332746060,0.052932,94606.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332746260,0.052933,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332746469,0.3618,94610.0,94593.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735332746470,0.052938,94594.0,94593.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735332746774,0.413738,94594.0,94593.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1735332747668,0.413738,94594.0,94570.0,0.16133478]
["bitfinex-derivatives","BTCF0:USTF0",1735332747669,0.7216,94594.0,94570.0,0.16133478]
["bitfinex-derivatives","BTCF0:USTF0",1735332747871,0.3608,94573.0,94564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735332748174,0.052955,94564.0,94562.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1735332748364,0.052955,94564.0,94562.0,1.5015861]
["bitfinex-derivatives","BTCF0:USTF0",1735332748875,0.3608,94565.0,94564.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735332749167,0.3608,94584.0,94564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735332749372,0.3608,94584.0,94581.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735332749761,0.12647013,94587.0,94581.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735332750577,0.3608,94591.0,94581.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735332751159,0.052941,94590.0,94581.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735332751863,0.052941,94590.0,94581.0,0.056945]
["bitfinex-derivatives","BTCF0:USTF0",1735332752065,0.00358658,94583.0,94581.0,0.056945]
["bitfinex-derivatives","BTCF0:USTF0",1735332752869,0.00358658,94583.0,94581.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735332753171,0.00358658,94583.0,94581.0,0.056945]
["bitfinex-derivatives","BTCF0:USTF0",1735332753774,0.00158658,94583.0,94581.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1735332754676,0.00158658,94583.0,94581.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1735332754876,0.00158658,94583.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332756479,0.00158658,94583.0,94582.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735332757073,0.00158658,94583.0,94582.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735332757480,0.00158658,94583.0,94582.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735332757678,0.00158658,94583.0,94582.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735332758181,0.00158658,94583.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332758372,0.00158658,94583.0,94582.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735332760273,0.12647013,94590.0,94582.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735332760471,0.12647013,94590.0,94589.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735332760874,0.12647013,94590.0,94589.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735332761681,0.12747013,94590.0,94589.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735332761877,0.18883921,94608.0,94589.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735332762079,0.24176921,94609.0,94601.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735332763292,0.05293,94609.0,94601.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735332764080,0.3608,94612.0,94601.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735332764581,0.3608,94612.0,94601.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735332765186,0.052929,94611.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332765386,0.052929,94611.0,94609.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735332766384,0.052929,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332767072,0.3608,94612.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735332767385,0.3608,94612.0,94611.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1735332767781,0.3608,94612.0,94611.0,1.584329]
["bitfinex-derivatives","BTCF0:USTF0",1735332768586,0.3608,94612.0,94611.0,1.553929]
["bitfinex-derivatives","BTCF0:USTF0",1735332768777,0.3628,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332769379,0.002,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332770272,0.002,94612.0,94611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735332770695,0.002,94612.0,94611.0,1.69103313]
["bitfinex-derivatives","BTCF0:USTF0",1735332771781,0.3608,94620.0,94611.0,1.69103313]
["bitfinex-derivatives","BTCF0:USTF0",1735332771982,0.3608,94620.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735332772690,0.3608,94620.0,94619.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1735332773087,0.34673385,94620.0,94619.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1735332774090,0.34873385,94620.0,94619.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1735332774290,0.34873385,94620.0,94619.0,1.553924]
["bitfinex-derivatives","BTCF0:USTF0",1735332775289,0.34873385,94620.0,94619.0,1.57205368]
["bitfinex-derivatives","BTCF0:USTF0",1735332776083,0.34873385,94620.0,94619.0,0.07205368]
["bitfinex-derivatives","BTCF0:USTF0",1735332777089,0.40165785,94620.0,94619.0,0.07205368]
["bitfinex-derivatives","BTCF0:USTF0",1735332777288,0.40165785,94620.0,94619.0,0.01912968]
["bitfinex-derivatives","BTCF0:USTF0",1735332778690,0.40165785,94620.0,94619.0,0.07205368]
["bitfinex-derivatives","BTCF0:USTF0",1735332778691,0.34873385,94620.0,94619.0,0.07205368]
["bitfinex-derivatives","BTCF0:USTF0",1735332780492,0.34873385,94620.0,94619.0,0.01912968]
["bitfinex-derivatives","BTCF0:USTF0",1735332780787,0.40165785,94620.0,94619.0,0.01912968]
["bitfinex-derivatives","BTCF0:USTF0",1735332781683,0.43425785,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332781886,0.73425785,94620.0,94602.0,0.19003313]
["bitfinex-derivatives","BTCF0:USTF0",1735332782083,0.052929,94611.0,94610.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332782290,0.3954,94620.0,94611.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735332782492,0.3954,94620.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735332782493,0.448324,94620.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735332782694,0.3954,94620.0,94614.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735332782894,0.052924,94619.0,94616.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735332784087,0.052924,94619.0,94616.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735332784490,0.053924,94619.0,94616.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735332784688,0.053924,94619.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332784882,0.053924,94619.0,94617.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735332785092,0.001,94619.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332785390,0.052926,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332785894,0.001,94619.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332786091,0.001,94619.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735332786394,0.3608,94620.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332786694,0.3608,94620.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735332787485,0.052924,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332787690,0.052924,94619.0,94616.0,1.51804003]
["bitfinex-derivatives","BTCF0:USTF0",1735332787890,0.052924,94619.0,94616.0,1.56952603]
["bitfinex-derivatives","BTCF0:USTF0",1735332788296,0.052924,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735332789393,0.053924,94619.0,94617.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735332789987,0.054924,94619.0,94617.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735332790297,0.002,94619.0,94618.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735332792389,0.002,94619.0,94618.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735332792693,0.0347,94619.0,94618.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735332792892,0.0357,94619.0,94618.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735332793289,0.002,94619.0,94618.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735332794099,0.002,94619.0,94618.0,1.553925]
["bitfinex-derivatives","BTCF0:USTF0",1735332794599,0.16049067,94619.0,94618.0,1.553925]
["bitfinex-derivatives","BTCF0:USTF0",1735332795699,0.002,94619.0,94618.0,1.553925]
["bitfinex-derivatives","BTCF0:USTF0",1735332803703,0.02055198,94658.0,94619.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735332803906,0.052909,94647.0,94643.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735332804117,0.1024,94646.0,94638.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332804309,0.1024,94646.0,94644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332806417,0.1044,94646.0,94644.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735332806600,0.05291,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332807001,0.35291,94645.0,94630.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332807205,0.3608,94635.0,94630.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332807404,0.052919,94630.0,94629.0,0.19020721]
["bitfinex-derivatives","BTCF0:USTF0",1735332807801,0.052919,94630.0,94629.0,0.08360721]
["bitfinex-derivatives","BTCF0:USTF0",1735332808105,0.052919,94630.0,94629.0,0.03030721]
["bitfinex-derivatives","BTCF0:USTF0",1735332808501,0.052921,94627.0,94623.0,0.07005133]
["bitfinex-derivatives","BTCF0:USTF0",1735332808702,0.052922,94625.0,94623.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735332810111,0.053922,94625.0,94623.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735332810312,0.001,94625.0,94623.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735332810507,0.3608,94627.0,94626.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735332811103,0.052911,94644.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735332811613,0.052911,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332812311,0.054911,94644.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735332812905,0.055911,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332813410,0.055911,94644.0,94642.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1735332813612,0.055911,94644.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332813803,0.089511,94644.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332814399,0.389511,94644.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332814612,0.052912,94642.0,94621.0,0.25360961]
["bitfinex-derivatives","BTCF0:USTF0",1735332814915,0.052923,94622.0,94621.0,0.25360961]
["bitfinex-derivatives","BTCF0:USTF0",1735332815303,0.3608,94624.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332815304,0.052926,94617.0,94616.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735332815500,0.052928,94613.0,94612.0,0.25360961]
["bitfinex-derivatives","BTCF0:USTF0",1735332817017,0.052928,94613.0,94607.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332817018,0.052931,94608.0,94607.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332817217,0.052932,94605.0,94604.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735332818417,0.052932,94605.0,94604.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1735332819120,0.052932,94605.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735332819420,0.052932,94605.0,94604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735332820615,0.052932,94605.0,94604.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735332820811,0.052932,94605.0,94604.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735332821013,0.052932,94605.0,94604.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735332821409,0.052932,94605.0,94604.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735332823121,0.052932,94605.0,94604.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735332823721,0.052932,94605.0,94604.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735332825219,0.3608,94605.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332825521,0.3608,94605.0,94577.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735332825522,0.413745,94584.0,94577.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735332825715,0.413745,94584.0,94576.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735332825917,0.413745,94584.0,94580.0,0.01588829]
["bitfinex-derivatives","BTCF0:USTF0",1735332826922,0.413745,94584.0,94582.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735332827314,0.413745,94584.0,94582.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1735332827918,0.413745,94584.0,94582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735332828120,0.413745,94584.0,94582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735332828724,0.413745,94584.0,94582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735332829518,0.413745,94584.0,94582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735332831220,0.413745,94584.0,94583.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1735332832425,0.413745,94584.0,94583.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1735332832725,0.413745,94584.0,94583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735332833824,0.052941,94590.0,94583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735332834028,0.3608,94602.0,94583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735332834221,0.3608,94602.0,94592.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332834421,0.052938,94595.0,94593.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735332834617,0.052938,94595.0,94594.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735332834818,0.052938,94595.0,94594.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1735332835728,0.054938,94595.0,94594.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1735332837229,0.054938,94595.0,94594.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1735332838025,0.054938,94595.0,94594.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1735332838921,0.054938,94595.0,94594.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735332839327,0.052938,94595.0,94594.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735332839719,0.052938,94595.0,94594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735332840521,0.413738,94595.0,94594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735332841225,0.052951,94572.0,94571.0,0.25282794]
["bitfinex-derivatives","BTCF0:USTF0",1735332841642,0.3608,94576.0,94565.0,1.586395]
["bitfinex-derivatives","BTCF0:USTF0",1735332841929,0.052954,94567.0,94565.0,1.584955]
["bitfinex-derivatives","BTCF0:USTF0",1735332842332,0.052954,94567.0,94565.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1735332842527,0.052954,94567.0,94565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735332842927,0.052954,94567.0,94565.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735332843323,0.052954,94567.0,94565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735332843629,0.3608,94566.0,94565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735332843826,0.052959,94557.0,94556.0,0.25441418]
["bitfinex-derivatives","BTCF0:USTF0",1735332844033,0.406759,94557.0,94556.0,0.25441418]
["bitfinex-derivatives","BTCF0:USTF0",1735332844236,0.406759,94557.0,94556.0,0.00158624]
["bitfinex-derivatives","BTCF0:USTF0",1735332845829,0.406759,94557.0,94556.0,0.00658624]
["bitfinex-derivatives","BTCF0:USTF0",1735332846533,0.406759,94557.0,94556.0,1.54498624]
["bitfinex-derivatives","BTCF0:USTF0",1735332847033,0.052951,94571.0,94569.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735332847329,0.052951,94571.0,94570.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735332848034,0.052951,94571.0,94570.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1735332848336,0.3608,94580.0,94570.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1735332848831,0.052951,94573.0,94571.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735332849534,0.052951,94573.0,94571.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1735332850033,0.052951,94573.0,94571.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1735332850334,0.052951,94573.0,94571.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1735332850927,0.052951,94573.0,94571.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1735332851236,0.052951,94573.0,94571.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1735332851836,0.054951,94573.0,94571.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1735332852634,0.054951,94573.0,94571.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1735332853836,0.054951,94573.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332854735,0.052951,94573.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332855541,0.052951,94573.0,94572.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735332856441,0.052951,94573.0,94572.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735332857137,0.3608,94580.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735332857539,0.413741,94590.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735332857838,0.3608,94590.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735332858036,0.3608,94600.0,94576.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735332858037,0.3608,94600.0,94578.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735332858244,0.052934,94604.0,94599.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735332858439,0.73187569,94616.0,94600.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735332858738,0.73187569,94616.0,94600.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1735332858739,0.052934,94602.0,94600.0,0.14082721]
["bitfinex-derivatives","BTCF0:USTF0",1735332858946,0.052934,94602.0,94600.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1735332859641,0.052934,94602.0,94600.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1735332860340,0.052938,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332860733,0.052945,94583.0,94582.0,0.25282794]
["bitfinex-derivatives","BTCF0:USTF0",1735332861339,0.3608,94595.0,94582.0,0.25282794]
["bitfinex-derivatives","BTCF0:USTF0",1735332861535,0.052943,94587.0,94586.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735332862140,0.052945,94583.0,94582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735332862845,0.052945,94583.0,94581.0,0.04818613]
["bitfinex-derivatives","BTCF0:USTF0",1735332863343,0.052945,94583.0,94582.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735332863545,0.052945,94583.0,94582.0,0.056945]
["bitfinex-derivatives","BTCF0:USTF0",1735332865540,0.052945,94583.0,94582.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1735332865846,0.052945,94583.0,94582.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1735332866035,0.052945,94583.0,94582.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1735332866237,0.052942,94589.0,94588.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735332868047,0.052942,94589.0,94588.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1735332870353,0.052942,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735332871450,0.052942,94589.0,94567.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735332871451,0.052956,94563.0,94562.0,0.01478755]
["bitfinex-derivatives","BTCF0:USTF0",1735332871754,0.052957,94562.0,94552.0,0.36899692]
["bitfinex-derivatives","BTCF0:USTF0",1735332872152,0.052957,94562.0,94554.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735332873352,0.052957,94562.0,94550.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332873556,0.052957,94562.0,94561.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735332873853,0.052957,94562.0,94561.0,0.416757]
["bitfinex-derivatives","BTCF0:USTF0",1735332874253,0.052957,94562.0,94561.0,0.419757]
["bitfinex-derivatives","BTCF0:USTF0",1735332874453,0.052957,94562.0,94561.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735332874753,0.052957,94562.0,94561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735332874952,0.052957,94562.0,94561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735332876048,0.052957,94562.0,94561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735332878451,0.413757,94562.0,94561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735332878649,0.413757,94562.0,94561.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735332879254,0.413757,94562.0,94561.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735332880353,0.413757,94562.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332880354,0.052969,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332880562,0.052973,94533.0,94516.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332880856,0.3608,94532.0,94518.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735332881054,0.3608,94532.0,94518.0,0.25334149]
["bitfinex-derivatives","BTCF0:USTF0",1735332881262,0.052981,94519.0,94518.0,0.25334149]
["bitfinex-derivatives","BTCF0:USTF0",1735332881654,0.043981,94519.0,94518.0,0.25334149]
["bitfinex-derivatives","BTCF0:USTF0",1735332882750,0.3608,94521.0,94512.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735332882751,0.052983,94516.0,94512.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735332882955,0.052983,94516.0,94509.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332883157,0.3608,94521.0,94516.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735332883350,0.05298,94520.0,94518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735332884052,0.05298,94520.0,94517.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735332884265,0.052981,94519.0,94517.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735332884962,0.052981,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332885160,0.3608,94532.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332885360,0.052976,94527.0,94523.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735332885561,0.052976,94527.0,94524.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735332886061,0.052976,94527.0,94525.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735332887158,0.052977,94525.0,94524.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735332888563,0.052977,94525.0,94524.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735332889962,0.052977,94525.0,94524.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735332890357,0.052977,94525.0,94500.0,0.56822721]
["bitfinex-derivatives","BTCF0:USTF0",1735332890358,0.413777,94525.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332890557,0.052987,94509.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332890951,0.3608,94516.0,94503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735332891557,0.001,94509.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332891761,0.052989,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332893068,0.052989,94505.0,94503.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1735332893563,0.053989,94505.0,94503.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1735332894176,0.053989,94505.0,94503.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1735332895965,0.054989,94505.0,94503.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735332896265,0.054989,94505.0,94503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735332899970,0.052996,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332900160,0.413796,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332900367,0.002,94505.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332900573,0.052996,94493.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332902170,0.001,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332902370,0.002,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332903074,0.001,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332903575,0.054996,94493.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332903873,0.001,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332905175,0.002,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332905374,0.001,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332906374,0.002,94492.0,94491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332906574,0.053004,94477.0,94476.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735332907262,0.053004,94477.0,94476.0,0.08175943]
["bitfinex-derivatives","BTCF0:USTF0",1735332907878,0.053004,94477.0,94476.0,0.13476443]
["bitfinex-derivatives","BTCF0:USTF0",1735332908678,0.053004,94477.0,94476.0,0.08175943]
["bitfinex-derivatives","BTCF0:USTF0",1735332908679,0.055004,94477.0,94476.0,0.08175943]
["bitfinex-derivatives","BTCF0:USTF0",1735332911679,0.3608,94483.0,94475.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735332911882,0.053004,94477.0,94475.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735332912984,0.054004,94477.0,94475.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735332913975,0.001,94477.0,94475.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1735332914171,0.001,94483.0,94482.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735332914372,0.054001,94483.0,94482.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735332914572,0.053004,94478.0,94477.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735332914772,0.053004,94478.0,94477.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1735332915284,0.12598612,94494.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332915473,0.05299,94503.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735332915780,0.052991,94503.0,94502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735332916583,0.051001,94483.0,94482.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735332917083,0.413797,94490.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332917881,0.3588,94490.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332918183,0.052994,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332918377,0.052994,94495.0,94494.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735332918581,0.052991,94502.0,94500.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735332918882,0.052991,94502.0,94501.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735332919579,0.053991,94502.0,94501.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735332920973,0.054991,94502.0,94501.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735332921169,0.002,94502.0,94501.0,0.153991]
["bitfinex-derivatives","BTCF0:USTF0",1735332922282,0.05499,94502.0,94501.0,0.153991]
["bitfinex-derivatives","BTCF0:USTF0",1735332926483,0.05499,94502.0,94501.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735332926886,0.002,94502.0,94501.0,0.153991]
["bitfinex-derivatives","BTCF0:USTF0",1735332927776,0.05499,94502.0,94501.0,0.153991]
["bitfinex-derivatives","BTCF0:USTF0",1735332927977,0.05499,94502.0,94501.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735332928180,0.05499,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332929688,0.002,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332929985,0.002,94502.0,94501.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735332933889,0.002,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332934186,0.052989,94504.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332934187,0.12598612,94504.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735332934386,0.18897919,94515.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735332934695,0.18897919,94515.0,94514.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735332935087,0.00158742,94534.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332935293,0.00158742,94534.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332935294,0.24245369,94532.0,94529.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735332935494,0.18947969,94532.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332935691,0.3608,94520.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332935889,0.05299,94503.0,94501.0,0.448091]
["bitfinex-derivatives","BTCF0:USTF0",1735332936301,0.05299,94503.0,94501.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1735332936793,0.05299,94503.0,94501.0,0.10066053]
["bitfinex-derivatives","BTCF0:USTF0",1735332936982,0.052986,94510.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332937181,0.052988,94507.0,94506.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332938099,0.3608,94512.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735332938285,0.052985,94511.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735332939200,0.052987,94508.0,94507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735332939497,0.052987,94508.0,94506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735332939693,0.052987,94508.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735332939896,0.052985,94511.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735332940199,0.0685,94511.0,94488.0,0.01290968]
["bitfinex-derivatives","BTCF0:USTF0",1735332940397,0.3558,94498.0,94484.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735332940598,0.052998,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332940794,0.048998,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332942200,0.3568,94498.0,94484.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735332942397,0.053,94485.0,94484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735332942995,0.053002,94482.0,94481.0,0.33565398]
["bitfinex-derivatives","BTCF0:USTF0",1735332943397,0.052002,94482.0,94481.0,0.33565398]
["bitfinex-derivatives","BTCF0:USTF0",1735332943695,0.054998,94489.0,94486.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735332943896,0.053998,94489.0,94486.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735332944303,0.052998,94489.0,94486.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735332944493,0.052998,94488.0,94486.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735332945502,0.053001,94484.0,94481.0,0.33565398]
["bitfinex-derivatives","BTCF0:USTF0",1735332946196,0.001,94489.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332946401,0.05301,94468.0,94466.0,0.19028111]
["bitfinex-derivatives","BTCF0:USTF0",1735332947193,0.053012,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332948095,0.053015,94459.0,94455.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735332949105,0.053016,94458.0,94455.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735332949300,0.001,94465.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332949702,0.002,94465.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332949899,0.001,94465.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332950100,0.053019,94452.0,94446.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735332950302,0.053019,94452.0,94448.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735332950800,0.053019,94452.0,94449.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735332951002,0.053015,94459.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332951201,0.002,94452.0,94451.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735332951606,0.001,94452.0,94451.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735332951811,0.002,94452.0,94451.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735332952608,0.001,94452.0,94451.0,1.913819]
["bitfinex-derivatives","BTCF0:USTF0",1735332953499,0.002,94452.0,94451.0,1.913819]
["bitfinex-derivatives","BTCF0:USTF0",1735332954506,0.25274905,94504.0,94477.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735332954699,0.3608,94492.0,94477.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735332954905,0.3608,94492.0,94468.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332954906,0.053005,94477.0,94472.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735332955107,0.053007,94474.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332955611,0.053007,94474.0,94472.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1735332956309,0.052007,94474.0,94472.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1735332956909,0.053007,94474.0,94472.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1735332957798,0.001,94474.0,94472.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1735332958909,0.002,94474.0,94472.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1735332959912,0.3608,94491.0,94477.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735332960105,0.3608,94491.0,94490.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735332961120,0.3628,94491.0,94486.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735332961320,0.052999,94487.0,94486.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735332962016,0.053003,94481.0,94479.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735332962412,0.10742721,94490.0,94472.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735332962714,0.053005,94476.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735332963608,0.052005,94476.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735332964211,0.052005,94476.0,94474.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735332964212,0.053005,94476.0,94474.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735332964513,0.054005,94476.0,94474.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735332966212,0.002,94476.0,94474.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735332968519,0.002,94476.0,94475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735332972423,0.002,94476.0,94474.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735332972820,0.002,94476.0,94475.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735332974323,0.002,94476.0,94474.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735332974324,0.002,94476.0,94474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735332974520,0.05301,94467.0,94466.0,0.18972041]
["bitfinex-derivatives","BTCF0:USTF0",1735332974722,0.05301,94467.0,94466.0,0.24273141]
["bitfinex-derivatives","BTCF0:USTF0",1735332975423,0.053006,94474.0,94473.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735332976524,0.05301,94468.0,94467.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735332977019,0.053011,94465.0,94464.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735332978319,0.054011,94465.0,94464.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735332978925,0.054011,94465.0,94464.0,0.527892]
["bitfinex-derivatives","BTCF0:USTF0",1735332979123,0.055011,94465.0,94464.0,0.527892]
["bitfinex-derivatives","BTCF0:USTF0",1735332979320,0.002,94465.0,94464.0,2.027892]
["bitfinex-derivatives","BTCF0:USTF0",1735332979816,0.002,94465.0,94464.0,2.03998532]
["bitfinex-derivatives","BTCF0:USTF0",1735332981211,0.089297,94490.0,94464.0,1.98697332]
["bitfinex-derivatives","BTCF0:USTF0",1735332981415,0.22047043,94495.0,94464.0,1.98697332]
["bitfinex-derivatives","BTCF0:USTF0",1735332981416,0.052998,94488.0,94487.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735332981618,0.052996,94494.0,94480.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735332982113,0.22047043,94495.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332982314,0.19142136,94497.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332982526,0.19142136,94497.0,94496.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735332983123,0.19142136,94497.0,94496.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1735332983426,0.08203427,94497.0,94496.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1735332984117,0.001,94497.0,94496.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1735332984931,0.052996,94494.0,94492.0,0.61376055]
["bitfinex-derivatives","BTCF0:USTF0",1735332985925,0.052992,94500.0,94497.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735332986225,0.052992,94500.0,94492.0,0.61376055]
["bitfinex-derivatives","BTCF0:USTF0",1735332986226,0.3608,94508.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332986416,0.052988,94507.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332986620,0.3608,94508.0,94498.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735332986812,0.3608,94508.0,94492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735332986813,0.052991,94502.0,94499.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735332987822,0.413787,94508.0,94493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735332988017,0.413787,94508.0,94499.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735332988218,0.413787,94508.0,94506.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332988528,0.052985,94513.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332988718,0.052985,94513.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332988719,0.052985,94513.0,94509.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735332988914,0.052985,94512.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735332990825,0.3608,94517.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332991016,0.004,94512.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332991221,0.004,94512.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735332992131,0.052985,94511.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735332992722,0.052989,94505.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735332993437,0.002,94512.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332993438,0.3608,94508.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332993729,0.052996,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735332996921,0.052992,94499.0,94498.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735332997629,0.3608,94508.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332998224,0.3608,94508.0,94507.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1735332998825,0.3628,94508.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735332999128,0.3688,94508.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735333000231,0.052991,94502.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735333000528,0.052991,94502.0,94500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735333000730,0.3628,94508.0,94497.0,0.06542487]
["bitfinex-derivatives","BTCF0:USTF0",1735333000933,0.052991,94501.0,94498.0,0.16042021]
["bitfinex-derivatives","BTCF0:USTF0",1735333001134,0.052991,94501.0,94498.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735333001927,0.052991,94501.0,94499.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735333002132,0.3608,94508.0,94507.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735333003134,0.052986,94510.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333003437,0.052986,94510.0,94509.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735333003639,0.3608,94529.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333003840,0.052983,94516.0,94512.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735333004133,0.052983,94516.0,94514.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735333004330,0.052983,94516.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735333005436,0.052983,94516.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333005437,0.05298,94521.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735333005631,0.3608,94529.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735333005832,0.052981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735333007739,0.054981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735333008841,0.052981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735333009042,0.054981,94519.0,94518.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735333009441,0.002,94519.0,94511.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735333009635,0.052982,94518.0,94511.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735333009830,0.052983,94516.0,94515.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735333011337,0.002,94519.0,94518.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735333012042,0.05298,94520.0,94519.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735333012231,0.3608,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735333014344,0.3618,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735333014842,0.3648,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735333016647,0.41778,94521.0,94520.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735333020649,0.052982,94518.0,94517.0,0.01197876]
["bitfinex-derivatives","BTCF0:USTF0",1735333020836,0.3648,94521.0,94510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735333021043,0.10742721,94520.0,94505.0,0.19026649]
["bitfinex-derivatives","BTCF0:USTF0",1735333021241,0.052988,94507.0,94505.0,0.19026649]
["bitfinex-derivatives","BTCF0:USTF0",1735333021647,0.10742721,94520.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735333021852,0.052989,94505.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735333022454,0.052989,94505.0,94500.0,0.11934064]
["bitfinex-derivatives","BTCF0:USTF0",1735333022455,0.052989,94505.0,94502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735333022746,0.052989,94505.0,94500.0,0.11934064]
["bitfinex-derivatives","BTCF0:USTF0",1735333022944,0.052989,94505.0,94503.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735333028149,0.3608,94511.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735333028748,0.3608,94511.0,94510.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1735333029572,0.3608,94511.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735333030065,0.3608,94511.0,94510.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1735333030568,0.3628,94511.0,94510.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1735333030758,0.3628,94511.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735333031466,0.3628,94511.0,94495.0,0.22636649]
["bitfinex-derivatives","BTCF0:USTF0",1735333031772,0.052994,94496.0,94495.0,0.19026649]
["bitfinex-derivatives","BTCF0:USTF0",1735333032867,0.052994,94496.0,94489.0,0.00158741]
["bitfinex-derivatives","BTCF0:USTF0",1735333033172,0.3608,94490.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735333033670,0.01256383,94489.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735333035676,0.053,94485.0,94481.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735333036272,0.01256383,94484.0,94481.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735333036471,0.053,94485.0,94482.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735333037073,0.054,94485.0,94482.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735333037662,0.053,94485.0,94482.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735333037866,0.054,94485.0,94482.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735333038065,0.054,94485.0,94475.0,0.37215774]
["bitfinex-derivatives","BTCF0:USTF0",1735333038066,0.001,94485.0,94484.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735333039272,0.053,94486.0,94484.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735333039773,0.053,94486.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333041473,0.3608,94490.0,94484.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735333041772,0.3608,94490.0,94488.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735333042072,0.3608,94490.0,94489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333043470,0.3608,94490.0,94480.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735333043774,0.3608,94501.0,94500.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735333044368,0.3608,94509.0,94491.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735333044672,0.052983,94516.0,94495.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735333044970,0.052983,94516.0,94510.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735333045176,0.052983,94516.0,94496.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735333045177,0.052983,94516.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735333045375,0.3608,94517.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735333045675,0.052984,94513.0,94511.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735333046774,0.052987,94509.0,94496.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735333046979,0.3608,94506.0,94494.0,0.01142578]
["bitfinex-derivatives","BTCF0:USTF0",1735333047170,0.3608,94506.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333047171,0.3608,94506.0,94501.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735333047478,0.3608,94506.0,94502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735333047979,0.3608,94506.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735333049374,0.3628,94506.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735333049676,0.3688,94506.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735333049877,0.3668,94506.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735333050080,0.3688,94506.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735333051886,0.008,94506.0,94504.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735333052074,0.008,94506.0,94504.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1735333052469,0.008,94506.0,94504.0,0.10004033]
["bitfinex-derivatives","BTCF0:USTF0",1735333055381,0.008,94506.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333056578,0.002,94506.0,94504.0,0.10004033]
["bitfinex-derivatives","BTCF0:USTF0",1735333056778,0.009,94506.0,94504.0,0.10004033]
["bitfinex-derivatives","BTCF0:USTF0",1735333057085,0.009,94506.0,94504.0,1.60004033]
["bitfinex-derivatives","BTCF0:USTF0",1735333057273,0.009,94506.0,94504.0,0.10004033]
["bitfinex-derivatives","BTCF0:USTF0",1735333058376,0.008,94506.0,94504.0,0.10004033]
["bitfinex-derivatives","BTCF0:USTF0",1735333059190,0.008,94506.0,94505.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735333061077,0.008,94506.0,94505.0,1.552989]
["bitfinex-derivatives","BTCF0:USTF0",1735333061278,0.002,94506.0,94505.0,1.552989]
["bitfinex-derivatives","BTCF0:USTF0",1735333061584,0.009,94506.0,94505.0,1.552989]
["bitfinex-derivatives","BTCF0:USTF0",1735333062884,0.00158743,94526.0,94525.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735333063089,0.25196621,94548.0,94547.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735333064686,0.052969,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333064687,0.052969,94550.0,94549.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735333064884,0.3608,94558.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333065086,0.3608,94558.0,94555.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735333065087,0.052965,94556.0,94555.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735333065488,0.3608,94558.0,94557.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735333067779,0.3698,94558.0,94557.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735333068487,0.3778,94558.0,94557.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735333069495,0.430764,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333069885,0.3778,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333072581,0.017,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333072993,0.017,94558.0,94557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735333074597,0.017,94558.0,94557.0,0.37311349]
["bitfinex-derivatives","BTCF0:USTF0",1735333078484,0.017,94558.0,94557.0,0.42607849]
["bitfinex-derivatives","BTCF0:USTF0",1735333079898,0.009,94558.0,94557.0,0.42607849]
["bitfinex-derivatives","BTCF0:USTF0",1735333080098,0.017,94558.0,94557.0,0.42607849]
["bitfinex-derivatives","BTCF0:USTF0",1735333082301,0.017,94558.0,94557.0,1.92607849]
["bitfinex-derivatives","BTCF0:USTF0",1735333082795,0.017,94558.0,94557.0,1.56527849]
["bitfinex-derivatives","BTCF0:USTF0",1735333085099,0.008,94558.0,94557.0,1.56527849]
["bitfinex-derivatives","BTCF0:USTF0",1735333085507,0.002,94558.0,94557.0,1.56427849]
["bitfinex-derivatives","BTCF0:USTF0",1735333085801,0.008,94558.0,94557.0,1.56527849]
["bitfinex-derivatives","BTCF0:USTF0",1735333086099,0.002,94558.0,94557.0,1.56427849]
["bitfinex-derivatives","BTCF0:USTF0",1735333086304,0.008,94558.0,94557.0,1.56527849]
["bitfinex-derivatives","BTCF0:USTF0",1735333087601,0.008,94558.0,94557.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735333088602,0.008,94558.0,94557.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1735333088803,0.008,94558.0,94557.0,1.56564625]
["bitfinex-derivatives","BTCF0:USTF0",1735333090701,0.008,94558.0,94557.0,1.51268125]
["bitfinex-derivatives","BTCF0:USTF0",1735333090897,0.008,94558.0,94557.0,0.01268125]
["bitfinex-derivatives","BTCF0:USTF0",1735333090898,0.060964,94558.0,94557.0,0.01268125]
["bitfinex-derivatives","BTCF0:USTF0",1735333091595,0.052967,94553.0,94552.0,0.19026649]
["bitfinex-derivatives","BTCF0:USTF0",1735333091801,0.413767,94553.0,94552.0,0.19026649]
["bitfinex-derivatives","BTCF0:USTF0",1735333092003,0.05297,94547.0,94546.0,1.69026649]
["bitfinex-derivatives","BTCF0:USTF0",1735333092392,0.05297,94547.0,94546.0,1.74323749]
["bitfinex-derivatives","BTCF0:USTF0",1735333092598,0.05297,94547.0,94546.0,0.24323749]
["bitfinex-derivatives","BTCF0:USTF0",1735333093606,0.01,94553.0,94552.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735333093805,0.01,94553.0,94552.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735333094201,0.008,94553.0,94552.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735333094603,0.3608,94566.0,94552.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735333094806,0.3608,94566.0,94565.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735333095401,0.3608,94566.0,94549.0,0.25296055]
["bitfinex-derivatives","BTCF0:USTF0",1735333095703,0.3608,94566.0,94549.0,0.30592955]
["bitfinex-derivatives","BTCF0:USTF0",1735333095704,0.052969,94551.0,94549.0,0.30592955]
["bitfinex-derivatives","BTCF0:USTF0",1735333095909,0.052969,94551.0,94549.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735333097212,0.0367,94554.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333097413,0.052964,94559.0,94558.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735333098908,0.052964,94559.0,94558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735333099113,0.060964,94559.0,94558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735333099501,0.052964,94559.0,94558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735333099707,0.063964,94559.0,94558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735333100999,0.063964,94559.0,94558.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735333101206,0.063964,94559.0,94558.0,0.0654354]
["bitfinex-derivatives","BTCF0:USTF0",1735333102417,0.055964,94559.0,94558.0,0.0644354]
["bitfinex-derivatives","BTCF0:USTF0",1735333102713,0.063964,94559.0,94558.0,0.0654354]
["bitfinex-derivatives","BTCF0:USTF0",1735333103310,0.063964,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333103614,0.060964,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333103805,0.063964,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333104014,0.011,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333104405,0.011,94559.0,94558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735333104914,0.063964,94559.0,94558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735333105810,0.056964,94559.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333106011,0.064964,94559.0,94558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735333106608,0.063964,94559.0,94558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735333107213,0.060964,94559.0,94558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735333107415,0.063964,94559.0,94558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735333108035,0.011,94559.0,94558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735333108217,0.063964,94559.0,94558.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735333108621,0.011,94559.0,94558.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735333108810,0.011,94559.0,94558.0,1.914764]
["bitfinex-derivatives","BTCF0:USTF0",1735333109112,0.003,94559.0,94558.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1735333109318,0.011,94559.0,94558.0,1.914764]
["bitfinex-derivatives","BTCF0:USTF0",1735333110224,0.011,94559.0,94558.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735333110516,0.008,94559.0,94558.0,1.914764]
["bitfinex-derivatives","BTCF0:USTF0",1735333110708,0.002,94559.0,94558.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1735333110910,0.01,94559.0,94558.0,1.914764]
["bitfinex-derivatives","BTCF0:USTF0",1735333111314,0.002,94559.0,94558.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1735333111619,0.009,94559.0,94558.0,1.914764]
["bitfinex-derivatives","BTCF0:USTF0",1735333112020,0.011,94559.0,94558.0,1.914764]
["bitfinex-derivatives","BTCF0:USTF0",1735333112520,0.003,94559.0,94558.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1735333112712,0.007,94559.0,94558.0,1.914764]
["bitfinex-derivatives","BTCF0:USTF0",1735333112912,0.009,94559.0,94558.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735333113915,0.009,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333115417,0.009,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333115623,0.009,94559.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333115816,0.009,94559.0,94551.0,0.01146214]
["bitfinex-derivatives","BTCF0:USTF0",1735333116010,0.009,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735333116415,0.007,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735333116611,0.01,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735333117417,0.008,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735333118222,0.007,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333118527,0.009,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333118726,0.01,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333118927,0.008,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333119114,0.01,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333119728,0.008,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333119912,0.011,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333120320,0.01,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333121326,0.002,94559.0,94558.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735333121629,0.009,94559.0,94558.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735333121828,0.009,94559.0,94558.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735333122029,0.007,94559.0,94558.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735333122219,0.009,94559.0,94558.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735333123927,0.009,94559.0,94558.0,1.74443368]
["bitfinex-derivatives","BTCF0:USTF0",1735333125437,0.008,94559.0,94558.0,1.74443368]
["bitfinex-derivatives","BTCF0:USTF0",1735333125836,1e-06,94559.0,94558.0,1.74443368]
["bitfinex-derivatives","BTCF0:USTF0",1735333126035,1e-06,94559.0,94558.0,1.553964]
["bitfinex-derivatives","BTCF0:USTF0",1735333128643,0.1,94600.0,94576.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735333128829,0.1,94600.0,94599.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735333130239,0.1,94600.0,94599.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735333130656,0.109,94600.0,94599.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735333131845,0.114,94600.0,94599.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735333132050,0.114,94600.0,94599.0,0.06781644]
["bitfinex-derivatives","BTCF0:USTF0",1735333132250,0.114,94600.0,94599.0,1.56781644]
["bitfinex-derivatives","BTCF0:USTF0",1735333133754,0.114,94600.0,94599.0,0.06781644]
["bitfinex-derivatives","BTCF0:USTF0",1735333141657,0.0365,94631.0,94630.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1735333142355,0.0015859,94636.0,94635.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333142549,0.0751,94658.0,94657.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735333142758,0.3689749,94667.0,94663.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735333142946,0.0386,94673.0,94672.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735333143256,0.0386,94673.0,94672.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1735333144651,0.0386,94673.0,94672.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1735333144855,0.0915,94673.0,94672.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735333145055,0.1005,94673.0,94672.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735333146063,0.052904,94665.0,94661.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735333146267,0.3608,94662.0,94661.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735333146458,0.3608,94662.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333146659,0.3608,94640.0,94638.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735333146862,0.0734,94639.0,94638.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735333148065,0.0734,94639.0,94638.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735333149267,0.0774,94639.0,94638.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735333149465,0.0774,94639.0,94638.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735333149765,0.0814,94639.0,94638.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735333151664,0.3608,94679.0,94670.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735333151863,0.036,94671.0,94670.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735333152367,0.036,94671.0,94670.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735333152575,0.00158527,94677.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735333153770,0.00858527,94677.0,94675.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735333154469,0.004,94677.0,94675.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735333154673,0.01,94677.0,94675.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735333154875,0.071,94698.0,94697.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735333157064,0.08,94698.0,94697.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735333157472,0.009,94698.0,94697.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1735333157873,0.1,94700.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735333158670,0.3608,94712.0,94699.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735333158870,0.3608,94712.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333160579,0.3608,94712.0,94711.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735333160978,0.3668,94712.0,94711.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735333161288,0.3655367,94712.0,94711.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735333163183,0.3605367,94712.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333164877,0.3595367,94712.0,94711.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333168786,0.0747,94718.0,94717.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735333170291,0.0747,94718.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735333170781,0.0767,94718.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735333171087,0.0389,94718.0,94717.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735333171988,0.002,94718.0,94717.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735333172687,0.002,94718.0,94717.0,1.914675]
["bitfinex-derivatives","BTCF0:USTF0",1735333173086,0.038,94741.0,94717.0,1.914675]
["bitfinex-derivatives","BTCF0:USTF0",1735333173295,0.038,94741.0,94730.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735333174186,0.038,94741.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735333174779,0.00558438,94731.0,94730.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735333175582,0.411147,94731.0,94722.0,0.01365042]
["bitfinex-derivatives","BTCF0:USTF0",1735333175791,0.052871,94718.0,94717.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735333176186,0.3608,94723.0,94721.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735333176387,0.3608,94733.0,94732.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735333176776,0.05286,94738.0,94735.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735333177089,0.039384,94742.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333177483,0.039384,94742.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333178093,0.039384,94742.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333178591,0.3608,94740.0,94724.0,0.18979756]
["bitfinex-derivatives","BTCF0:USTF0",1735333178789,0.052865,94726.0,94724.0,0.18979756]
["bitfinex-derivatives","BTCF0:USTF0",1735333179093,0.052869,94720.0,94715.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735333179296,0.052869,94720.0,94719.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735333180289,0.052871,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333180491,0.40557711,94720.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333180802,0.3608,94713.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333180985,0.3608,94713.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333180986,0.413673,94713.0,94702.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333181185,0.052874,94711.0,94707.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735333182298,0.3608,94713.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333182495,0.052877,94706.0,94704.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735333182697,0.052877,94706.0,94680.0,0.10742721]
["bitfinex-derivatives","BTCF0:USTF0",1735333182698,0.052889,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333182890,0.052889,94684.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333183093,0.052889,94684.0,94670.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735333183094,0.052885,94691.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735333183302,0.10742721,94692.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333183796,0.4664139,94691.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333183989,0.10742721,94684.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735333184187,0.052891,94680.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735333184387,0.052891,94680.0,94678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735333185209,0.3608,94683.0,94681.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735333185597,0.052886,94689.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735333185909,0.052891,94680.0,94678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735333186090,0.052891,94680.0,94678.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1735333186294,0.052891,94680.0,94670.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735333186295,0.002,94683.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333186503,0.002,94683.0,94680.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735333186896,0.052892,94678.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333187106,0.052892,94678.0,94675.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735333187504,0.3608,94676.0,94675.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735333187801,0.052908,94650.0,94648.0,0.31620069]
["bitfinex-derivatives","BTCF0:USTF0",1735333188006,0.3608,94649.0,94648.0,0.31620069]
["bitfinex-derivatives","BTCF0:USTF0",1735333189406,0.052913,94640.0,94638.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735333189607,0.052914,94638.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333189802,0.052923,94622.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333190003,0.052926,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333190200,0.3608,94650.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333190400,0.3608,94650.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333190606,0.10742721,94680.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333190607,0.052901,94662.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333190814,0.3608,94665.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333191002,0.10742721,94660.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333191201,0.10742721,94660.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333191700,0.052903,94659.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333192098,0.052904,94657.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333192698,0.054904,94657.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333192917,0.3608,94652.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333193518,0.052906,94653.0,94651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333193701,0.052906,94653.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735333194213,0.052906,94653.0,94652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735333194813,0.3608,94679.0,94652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735333195006,0.052901,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333195308,0.3608,94679.0,94668.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735333195511,0.3608,94679.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333195812,0.052902,94661.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735333196317,0.052902,94660.0,94655.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735333196509,0.052902,94660.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735333197012,0.3648,94661.0,94656.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735333197202,0.3648,94661.0,94652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735333197203,0.052906,94654.0,94652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735333197410,0.3608,94653.0,94652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735333197609,0.052915,94638.0,94635.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735333197808,0.052915,94638.0,94635.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735333198509,0.052915,94638.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333198710,0.052915,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333199014,0.052915,94636.0,94635.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735333199216,0.052915,94636.0,94635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333199410,0.052915,94636.0,94635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735333199710,0.052915,94636.0,94635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735333199910,0.3608,94645.0,94642.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735333200117,0.3608,94660.0,94635.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735333200118,0.3608,94660.0,94643.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735333200417,0.052904,94656.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735333200714,0.052906,94654.0,94652.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735333200912,0.05291,94645.0,94643.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735333202411,0.05291,94645.0,94643.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735333202610,0.05291,94645.0,94643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735333203113,0.05491,94645.0,94643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735333203304,0.05491,94645.0,94643.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735333203815,0.05391,94645.0,94643.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735333204118,0.052909,94649.0,94648.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735333204612,0.052909,94648.0,94643.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735333204807,0.052902,94661.0,94654.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735333205004,0.052902,94660.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333205419,0.052902,94660.0,94658.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735333206210,0.052906,94653.0,94651.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735333206414,0.05291,94647.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333206606,0.052911,94644.0,94643.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735333209205,0.053911,94644.0,94643.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735333209412,0.053911,94644.0,94643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735333209607,0.052911,94644.0,94643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735333209811,0.053911,94644.0,94643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735333210616,0.053911,94644.0,94643.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1735333211918,0.3608,94659.0,94658.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735333212129,0.052896,94671.0,94668.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735333212415,0.16106946,94680.0,94661.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735333212613,0.052906,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333212815,0.052911,94644.0,94643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735333213720,0.052911,94644.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333213911,0.052915,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333215006,0.052911,94644.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735333215211,0.3608,94649.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735333215618,0.052913,94642.0,94640.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735333215815,0.052909,94648.0,94646.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735333216016,0.3608,94649.0,94648.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735333216314,0.15745035,94665.0,94647.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735333216514,0.15745035,94665.0,94664.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735333217023,0.15745035,94665.0,94664.0,1.9137]
["bitfinex-derivatives","BTCF0:USTF0",1735333218022,0.052891,94681.0,94676.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735333219315,0.054891,94681.0,94676.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1735333219508,0.060891,94681.0,94677.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735333220019,0.008,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333220211,0.052883,94695.0,94691.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735333220411,0.052883,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333220812,0.18894043,94699.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333221008,0.18894043,94699.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735333221413,0.002,94695.0,94694.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735333222128,0.052876,94707.0,94703.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333222624,0.3608,94709.0,94694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735333222814,0.052882,94696.0,94694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735333223209,0.052882,94696.0,94694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735333223621,0.052882,94696.0,94694.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1735333223821,0.052882,94696.0,94694.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735333224021,0.009,94707.0,94694.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333224215,0.009,94707.0,94696.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735333224516,0.052882,94696.0,94694.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1735333224922,0.056882,94696.0,94694.0,0.135243]
["bitfinex-derivatives","BTCF0:USTF0",1735333225123,0.004,94696.0,94694.0,0.135243]
["bitfinex-derivatives","BTCF0:USTF0",1735333225511,0.052879,94702.0,94694.0,0.135243]
["bitfinex-derivatives","BTCF0:USTF0",1735333225725,0.052879,94701.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333226111,0.052879,94701.0,94699.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735333227420,0.052879,94701.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333227617,0.052879,94701.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333228611,0.057879,94701.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333229217,0.005,94701.0,94700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735333229419,0.052873,94713.0,94708.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735333229616,0.0652,94719.0,94708.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735333229923,0.0652,94719.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333230122,0.052878,94703.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333230330,0.005,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333231321,0.005,94701.0,94700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735333231719,0.052879,94702.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333231920,0.052879,94702.0,94700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735333232522,0.005,94701.0,94700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735333233221,0.052875,94709.0,94700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735333233530,0.005,94702.0,94701.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735333234826,0.005,94701.0,94700.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1735333235130,0.005,94701.0,94700.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735333235429,0.005,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333235629,0.60899877,94720.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333235630,0.057879,94702.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333236327,0.052879,94702.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333236628,0.052879,94702.0,94700.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1735333236629,0.005,94701.0,94700.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1735333236818,0.0411,94701.0,94700.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1735333237224,0.0411,94701.0,94700.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1735333237724,0.005,94701.0,94700.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1735333238033,0.057879,94702.0,94700.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1735333238724,0.0358,94701.0,94700.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1735333238919,0.0408,94701.0,94700.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1735333241425,0.0358,94701.0,94700.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1735333242126,0.0408,94701.0,94700.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1735333245631,0.005,94701.0,94700.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1735333247324,0.005,94701.0,94700.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1735333248430,0.005,94701.0,94700.0,0.16961863]
["bitfinex-derivatives","BTCF0:USTF0",1735333250236,0.005,94701.0,94700.0,0.13201863]
["bitfinex-derivatives","BTCF0:USTF0",1735333256434,0.052876,94708.0,94700.0,0.13201863]
["bitfinex-derivatives","BTCF0:USTF0",1735333256739,0.052876,94708.0,94707.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735333257739,0.057876,94708.0,94707.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735333258242,0.052876,94708.0,94707.0,0.497026]
["bitfinex-derivatives","BTCF0:USTF0",1735333258447,0.058876,94708.0,94707.0,0.498026]
["bitfinex-derivatives","BTCF0:USTF0",1735333259137,0.058876,94708.0,94707.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1735333259337,0.167976,94708.0,94707.0,0.01639152]
["bitfinex-derivatives","BTCF0:USTF0",1735333260132,0.058876,94708.0,94707.0,0.01639152]
["bitfinex-derivatives","BTCF0:USTF0",1735333260644,0.058876,94708.0,94707.0,0.02483152]
["bitfinex-derivatives","BTCF0:USTF0",1735333261145,0.058876,94708.0,94707.0,0.38563152]
["bitfinex-derivatives","BTCF0:USTF0",1735333261334,0.006,94708.0,94707.0,0.38563152]
["bitfinex-derivatives","BTCF0:USTF0",1735333261643,0.058875,94708.0,94707.0,0.38563152]
["bitfinex-derivatives","BTCF0:USTF0",1735333261854,0.058875,94708.0,94707.0,0.02483152]
["bitfinex-derivatives","BTCF0:USTF0",1735333263340,0.419675,94708.0,94707.0,0.02483152]
["bitfinex-derivatives","BTCF0:USTF0",1735333263743,0.82526325,94708.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333264043,0.052881,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333265138,0.11322196,94707.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333265643,0.052881,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333266346,0.052877,94704.0,94700.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735333266546,0.052879,94702.0,94700.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735333267135,0.19016489,94705.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333267443,0.052878,94703.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735333267746,0.19016489,94706.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735333267747,0.05288,94701.0,94699.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735333268649,0.05288,94701.0,94699.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735333269345,0.05488,94701.0,94699.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735333269844,0.05488,94701.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333270648,0.05888,94701.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333272545,0.0358,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333273743,0.0398,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333274251,0.052882,94696.0,94695.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1735333274941,0.24301497,94696.0,94695.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1735333276249,0.24301497,94696.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333276250,0.052891,94680.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333276446,0.05289,94681.0,94673.0,0.2509484]
["bitfinex-derivatives","BTCF0:USTF0",1735333276447,0.0728,94679.0,94673.0,0.2509484]
["bitfinex-derivatives","BTCF0:USTF0",1735333276646,0.052899,94666.0,94665.0,0.31368551]
["bitfinex-derivatives","BTCF0:USTF0",1735333277551,0.413694,94674.0,94664.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1735333277749,0.052894,94674.0,94664.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1735333278050,0.1056351,94673.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333278245,0.19013297,94675.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333278448,0.001,94680.0,94673.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735333278643,0.001,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333279148,0.001,94680.0,94669.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735333279452,0.052893,94676.0,94669.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735333279647,0.001,94674.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735333279845,0.001,94674.0,94672.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735333280449,0.001,94674.0,94673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333280639,0.10889639,94700.0,94682.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735333280843,0.00158474,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333281044,0.00158474,94700.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333281251,0.052886,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333281757,0.21102547,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333281940,0.15813947,94689.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333282248,0.052887,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333283746,0.052887,94679.0,94677.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735333284147,0.18976737,94682.0,94681.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735333284360,0.15810518,94685.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735333285250,0.15810518,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735333285453,0.18976737,94696.0,94695.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333285645,0.18976737,94696.0,94695.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735333286442,0.13216737,94696.0,94695.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735333286653,0.22139527,94707.0,94706.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735333286951,0.18972535,94718.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735333287252,0.18972535,94718.0,94717.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735333288749,0.052861,94725.0,94721.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735333288957,0.052861,94725.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735333289257,0.0358,94728.0,94727.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735333290347,0.0428,94728.0,94727.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735333291157,0.0438,94728.0,94727.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735333291363,0.008,94728.0,94727.0,0.415659]
["bitfinex-derivatives","BTCF0:USTF0",1735333292651,0.001,94728.0,94727.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1735333292959,0.05285,94744.0,94743.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735333293555,0.0731,94748.0,94744.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735333293961,0.0731,94748.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333293962,0.0731,94748.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735333294154,0.0731,94748.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333294361,0.0361,94768.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735333294559,0.1096,94768.0,94762.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735333295255,0.0735,94768.0,94762.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735333296963,0.0735,94768.0,94762.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735333297458,0.0735,94768.0,94762.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735333297664,0.0735,94768.0,94762.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735333299560,0.0735,94768.0,94762.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735333299768,0.0735,94768.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735333300065,0.052845,94753.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735333300360,0.3608,94759.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333300561,0.052856,94734.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333300953,0.3608,94731.0,94726.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735333301156,0.3608,94742.0,94726.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1735333301354,0.3608,94742.0,94730.0,0.16099192]
["bitfinex-derivatives","BTCF0:USTF0",1735333301955,0.3608,94742.0,94727.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735333301956,0.3608,94742.0,94727.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735333303064,0.3608,94742.0,94741.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735333303267,0.052852,94740.0,94735.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735333303460,0.052852,94740.0,94737.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735333304866,0.053852,94740.0,94737.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735333305572,0.053852,94740.0,94739.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735333306557,0.053852,94740.0,94739.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1735333307069,0.052852,94740.0,94739.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1735333307369,0.053852,94740.0,94739.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333309759,0.052852,94740.0,94739.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333309963,0.053852,94740.0,94739.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333310869,0.052852,94740.0,94739.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333311070,0.053852,94740.0,94739.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333312960,0.001,94740.0,94739.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333313561,0.001,94740.0,94739.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1735333314059,0.3608,94742.0,94739.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333314259,0.3608,94742.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735333316671,0.3618,94742.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735333317059,0.3608,94742.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735333317267,0.3618,94742.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735333320370,0.001,94742.0,94741.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735333320663,0.3608,94751.0,94741.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1735333320870,0.3608,94751.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735333322269,0.3608,94751.0,94750.0,1.552846]
["bitfinex-derivatives","BTCF0:USTF0",1735333322869,0.3608,94751.0,94750.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1735333323071,0.3608,94751.0,94750.0,1.562286]
["bitfinex-derivatives","BTCF0:USTF0",1735333323478,0.3608,94751.0,94750.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1735333323671,0.3608,94751.0,94750.0,1.562286]
["bitfinex-derivatives","BTCF0:USTF0",1735333324071,0.3608,94751.0,94750.0,1.561286]
["bitfinex-derivatives","BTCF0:USTF0",1735333324377,0.3608,94751.0,94750.0,1.562286]
["bitfinex-derivatives","BTCF0:USTF0",1735333324763,0.00158382,94763.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735333324968,0.00158382,94763.0,94762.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735333325170,0.052832,94777.0,94774.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735333325375,0.18851764,94779.0,94778.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735333325879,0.0367,94788.0,94787.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735333326377,0.18851764,94792.0,94791.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735333326569,0.18851764,94792.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333326765,0.052825,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333327077,0.05283,94780.0,94778.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1735333327379,0.0369,94779.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333327676,0.3608,94772.0,94767.0,0.18736012]
["bitfinex-derivatives","BTCF0:USTF0",1735333327972,0.052836,94768.0,94767.0,0.18736012]
["bitfinex-derivatives","BTCF0:USTF0",1735333328670,0.0362,94771.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333328867,0.052838,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333329770,0.0362,94771.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333329972,0.0362,94771.0,94768.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735333330166,0.0362,94771.0,94769.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735333331174,0.0382,94771.0,94769.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735333331379,0.091035,94771.0,94769.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735333333476,0.090035,94771.0,94769.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735333335881,0.052837,94768.0,94763.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735333336076,0.044397,94768.0,94763.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735333336884,0.044397,94768.0,94764.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333337080,0.044397,94768.0,94766.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735333337280,0.045397,94768.0,94766.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735333339772,0.044397,94768.0,94766.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735333340086,0.045397,94768.0,94766.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735333342477,0.052838,94766.0,94764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735333342781,0.3608,94765.0,94747.0,0.18736012]
["bitfinex-derivatives","BTCF0:USTF0",1735333342976,0.413648,94748.0,94747.0,0.18736012]
["bitfinex-derivatives","BTCF0:USTF0",1735333343394,0.413648,94748.0,94747.0,0.06956012]
["bitfinex-derivatives","BTCF0:USTF0",1735333344690,0.052851,94742.0,94741.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333344884,0.052851,94742.0,94711.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333344885,0.052861,94724.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333345086,0.052862,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333345486,0.3608,94735.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333345487,0.052859,94728.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333345791,0.052859,94728.0,94726.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735333346297,0.052859,94728.0,94726.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735333346491,0.3608,94735.0,94726.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1735333346799,0.052856,94733.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333347297,0.052859,94728.0,94727.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333348386,0.053859,94728.0,94727.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333350791,0.052862,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333351912,0.053859,94728.0,94724.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735333352198,0.052859,94727.0,94725.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735333354195,0.053859,94727.0,94725.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735333358087,0.001,94727.0,94725.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735333358296,0.05286,94726.0,94725.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735333360194,0.052862,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333361799,0.053862,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333362503,0.053862,94722.0,94721.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735333363697,0.052862,94722.0,94721.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735333367507,0.052862,94722.0,94721.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1735333368003,0.052862,94722.0,94721.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1735333368205,0.052862,94722.0,94721.0,0.423933]
["bitfinex-derivatives","BTCF0:USTF0",1735333368405,0.052862,94722.0,94721.0,0.422933]
["bitfinex-derivatives","BTCF0:USTF0",1735333369699,0.052862,94722.0,94721.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1735333369904,0.052862,94722.0,94721.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1735333371302,0.052862,94722.0,94721.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735333371508,0.053862,94722.0,94721.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735333373909,0.052862,94722.0,94721.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735333374110,0.053862,94722.0,94721.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735333374711,0.053862,94722.0,94720.0,0.00400381]
["bitfinex-derivatives","BTCF0:USTF0",1735333376304,0.052862,94722.0,94720.0,0.00400381]
["bitfinex-derivatives","BTCF0:USTF0",1735333376507,0.053862,94722.0,94720.0,0.00400381]
["bitfinex-derivatives","BTCF0:USTF0",1735333377104,0.052862,94722.0,94720.0,0.00400381]
["bitfinex-derivatives","BTCF0:USTF0",1735333377307,0.053862,94722.0,94720.0,0.00400381]
["bitfinex-derivatives","BTCF0:USTF0",1735333380215,0.0363,94721.0,94720.0,0.00400381]
["bitfinex-derivatives","BTCF0:USTF0",1735333380516,0.0363,94721.0,94709.0,0.01465854]
["bitfinex-derivatives","BTCF0:USTF0",1735333380706,0.3608,94716.0,94707.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333380907,0.05287,94708.0,94707.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333381306,0.05287,94708.0,94707.0,0.26460352]
["bitfinex-derivatives","BTCF0:USTF0",1735333381507,0.05287,94708.0,94707.0,0.01420463]
["bitfinex-derivatives","BTCF0:USTF0",1735333381710,0.05287,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333381921,0.05287,94708.0,94706.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1735333384718,0.05287,94708.0,94706.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333385121,0.3608,94716.0,94706.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333385420,0.05287,94707.0,94706.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333388114,0.3608,94708.0,94690.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333388313,0.052879,94691.0,94690.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333388522,0.413679,94691.0,94690.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333389520,0.052883,94684.0,94683.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333389721,0.06538992,94684.0,94683.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333390122,0.06238992,94684.0,94683.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333390327,0.05438992,94684.0,94683.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333390916,0.05438992,94684.0,94683.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1735333392118,0.05438992,94684.0,94683.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1735333394928,0.05438992,94684.0,94683.0,0.00447143]
["bitfinex-derivatives","BTCF0:USTF0",1735333396728,0.06769596,94684.0,94683.0,0.00447143]
["bitfinex-derivatives","BTCF0:USTF0",1735333398423,0.06769596,94684.0,94663.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735333398424,0.052894,94664.0,94663.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735333398932,0.01250692,94664.0,94663.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1735333399618,0.01250692,94664.0,94663.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1735333399820,0.01350692,94664.0,94663.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1735333400026,0.01350692,94664.0,94663.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735333403431,0.01350692,94664.0,94663.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1735333403728,0.052889,94674.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735333405133,0.052889,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333406023,0.052889,94674.0,94673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735333412542,0.052889,94674.0,94673.0,0.00160048]
["bitfinex-derivatives","BTCF0:USTF0",1735333417347,0.15827826,94677.0,94673.0,0.00160048]
["bitfinex-derivatives","BTCF0:USTF0",1735333417543,0.15827826,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333417938,0.15827826,94677.0,94675.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333418244,0.12674316,94677.0,94675.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333418443,0.12674316,94677.0,94676.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735333418844,0.00874316,94677.0,94676.0,0.128288]
["bitfinex-derivatives","BTCF0:USTF0",1735333419548,0.15827826,94684.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735333420846,0.052883,94685.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735333422450,0.052883,94685.0,94684.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735333422845,0.052883,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333423050,0.052883,94685.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735333425652,0.052883,94685.0,94684.0,0.06614606]
["bitfinex-derivatives","BTCF0:USTF0",1735333426053,0.3608,94688.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735333427154,0.3618,94688.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735333427851,0.3608,94688.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735333428156,0.3618,94688.0,94687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735333428650,0.3608,94688.0,94687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735333428850,0.3608,94688.0,94687.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735333430150,0.3608,94688.0,94687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735333430562,0.052877,94696.0,94694.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735333430746,0.15827826,94698.0,94697.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735333431057,0.15827826,94698.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333431058,0.15827826,94701.0,94695.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735333431260,0.15827826,94701.0,94700.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735333432461,0.16327826,94701.0,94700.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735333432961,0.052872,94704.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735333435754,0.058872,94704.0,94702.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735333436059,0.052874,94701.0,94700.0,0.01356361]
["bitfinex-derivatives","BTCF0:USTF0",1735333436262,0.006,94704.0,94695.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735333436463,0.052876,94697.0,94695.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735333438060,0.052876,94697.0,94695.0,0.06634728]
["bitfinex-derivatives","BTCF0:USTF0",1735333439264,0.054876,94697.0,94695.0,0.06634728]
["bitfinex-derivatives","BTCF0:USTF0",1735333439648,0.057876,94697.0,94695.0,0.06634728]
["bitfinex-derivatives","BTCF0:USTF0",1735333439852,0.055876,94697.0,94695.0,0.06634728]
["bitfinex-derivatives","BTCF0:USTF0",1735333440058,0.052876,94697.0,94695.0,0.06634728]
["bitfinex-derivatives","BTCF0:USTF0",1735333440257,0.053876,94697.0,94695.0,0.06634728]
["bitfinex-derivatives","BTCF0:USTF0",1735333440654,0.054876,94697.0,94695.0,0.06634728]
["bitfinex-derivatives","BTCF0:USTF0",1735333441350,0.054876,94697.0,94695.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1735333441650,0.052883,94684.0,94672.0,0.61119889]
["bitfinex-derivatives","BTCF0:USTF0",1735333441952,0.052888,94676.0,94675.0,0.02170992]
["bitfinex-derivatives","BTCF0:USTF0",1735333442164,0.052888,94676.0,94675.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333442857,0.052888,94676.0,94675.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1735333443453,0.053888,94676.0,94675.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1735333443656,0.053888,94676.0,94675.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1735333444953,0.052888,94676.0,94675.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1735333445152,0.052888,94676.0,94675.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1735333451568,0.052885,94682.0,94681.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735333452365,0.052885,94682.0,94675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333452564,0.052887,94677.0,94675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735333452762,0.052887,94677.0,94675.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1735333452963,0.052887,94677.0,94676.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333453266,0.052887,94677.0,94676.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1735333454158,0.052887,94677.0,94676.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735333454557,0.052887,94677.0,94676.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1735333455270,0.052887,94677.0,94676.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1735333455667,0.413687,94677.0,94676.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1735333462074,0.413687,94677.0,94676.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1735333464170,0.413687,94677.0,94676.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1735333465988,0.413687,94677.0,94676.0,0.00328872]
["bitfinex-derivatives","BTCF0:USTF0",1735333471986,0.57215339,94677.0,94676.0,0.00328872]
["bitfinex-derivatives","BTCF0:USTF0",1735333473184,0.413687,94677.0,94676.0,0.00328872]
["bitfinex-derivatives","BTCF0:USTF0",1735333475780,0.413687,94677.0,94674.0,0.1663899]
["bitfinex-derivatives","BTCF0:USTF0",1735333475781,0.3608,94677.0,94674.0,0.1663899]
["bitfinex-derivatives","BTCF0:USTF0",1735333476087,0.052888,94675.0,94674.0,0.1663899]
["bitfinex-derivatives","BTCF0:USTF0",1735333476783,0.052888,94675.0,94674.0,0.1703899]
["bitfinex-derivatives","BTCF0:USTF0",1735333476973,0.052888,94675.0,94674.0,0.1713899]
["bitfinex-derivatives","BTCF0:USTF0",1735333477174,0.24305207,94675.0,94674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333478175,0.052888,94675.0,94674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333482586,0.2433154,94675.0,94674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333483792,0.052888,94675.0,94674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333487394,0.21161814,94675.0,94674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333491599,0.052888,94675.0,94674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333495395,0.169888,94675.0,94674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333497695,0.052897,94659.0,94652.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333497901,0.0405,94658.0,94652.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333498107,0.052901,94653.0,94651.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333498314,0.4011,94652.0,94651.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333498795,0.3961,94652.0,94651.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333499297,0.3911,94652.0,94651.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333499699,0.55065301,94652.0,94651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735333500501,0.55065301,94652.0,94651.0,0.00260753]
["bitfinex-derivatives","BTCF0:USTF0",1735333500701,0.15955301,94652.0,94651.0,0.00260753]
["bitfinex-derivatives","BTCF0:USTF0",1735333500906,0.001,94652.0,94651.0,0.00260753]
["bitfinex-derivatives","BTCF0:USTF0",1735333501199,0.001,94652.0,94651.0,1.50260753]
["bitfinex-derivatives","BTCF0:USTF0",1735333501891,0.001,94652.0,94651.0,0.00260753]
["bitfinex-derivatives","BTCF0:USTF0",1735333503198,0.4436,94652.0,94651.0,0.00260753]
["bitfinex-derivatives","BTCF0:USTF0",1735333507611,0.4436,94652.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333507612,0.052909,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333508999,0.054909,94638.0,94637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735333509309,0.052914,94629.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735333510212,0.052914,94629.0,94628.0,0.37166547]
["bitfinex-derivatives","BTCF0:USTF0",1735333510615,0.053914,94629.0,94628.0,0.37166547]
["bitfinex-derivatives","BTCF0:USTF0",1735333511508,0.053914,94629.0,94628.0,0.37266547]
["bitfinex-derivatives","BTCF0:USTF0",1735333514112,0.001,94629.0,94628.0,0.37266547]
["bitfinex-derivatives","BTCF0:USTF0",1735333514513,0.052908,94640.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735333514718,0.052908,94640.0,94638.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1735333516606,0.053908,94640.0,94638.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1735333517305,0.052908,94640.0,94638.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1735333517500,0.053908,94640.0,94638.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735333518613,0.053908,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333518614,0.05291,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333519609,0.052905,94646.0,94629.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735333519914,0.052913,94630.0,94629.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735333520807,0.052913,94630.0,94629.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735333521315,0.052913,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333521516,0.05292,94619.0,94618.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333521912,0.3608,94620.0,94613.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333522120,0.052922,94616.0,94613.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333522414,0.051922,94616.0,94613.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333522611,0.051922,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735333523214,0.052922,94614.0,94613.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333523414,0.052922,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735333524120,0.048922,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333525021,0.1073592,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333525207,0.052923,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333526614,0.053923,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333529022,0.053923,94613.0,94612.0,0.32770568]
["bitfinex-derivatives","BTCF0:USTF0",1735333529207,0.052928,94604.0,94603.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333529411,0.052928,94604.0,94603.0,1.76080071]
["bitfinex-derivatives","BTCF0:USTF0",1735333530120,0.052928,94604.0,94603.0,1.51040182]
["bitfinex-derivatives","BTCF0:USTF0",1735333530522,0.053928,94604.0,94603.0,1.51040182]
["bitfinex-derivatives","BTCF0:USTF0",1735333531923,0.054928,94604.0,94603.0,1.51040182]
["bitfinex-derivatives","BTCF0:USTF0",1735333535923,0.054928,94604.0,94603.0,0.01040182]
["bitfinex-derivatives","BTCF0:USTF0",1735333536127,0.002,94604.0,94599.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735333536325,0.05293,94601.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735333536627,0.05293,94601.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735333536927,0.05293,94601.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735333538028,0.05293,94601.0,94600.0,0.11047284]
["bitfinex-derivatives","BTCF0:USTF0",1735333538623,0.05393,94601.0,94600.0,0.11047284]
["bitfinex-derivatives","BTCF0:USTF0",1735333539828,0.05493,94601.0,94600.0,0.11047284]
["bitfinex-derivatives","BTCF0:USTF0",1735333542127,0.05493,94601.0,94600.0,0.16340284]
["bitfinex-derivatives","BTCF0:USTF0",1735333542724,0.05493,94601.0,94600.0,0.11047284]
["bitfinex-derivatives","BTCF0:USTF0",1735333543428,0.05493,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735333543730,0.05493,94601.0,94589.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333543731,0.052936,94590.0,94589.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333544826,0.0772,94592.0,94583.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735333545025,0.052939,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333547227,0.053939,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333547531,0.053939,94584.0,94583.0,0.37159622]
["bitfinex-derivatives","BTCF0:USTF0",1735333547926,0.054939,94584.0,94583.0,0.37159622]
["bitfinex-derivatives","BTCF0:USTF0",1735333550934,0.052939,94584.0,94583.0,0.37159622]
["bitfinex-derivatives","BTCF0:USTF0",1735333551126,0.053939,94584.0,94583.0,0.37159622]
["bitfinex-derivatives","BTCF0:USTF0",1735333552230,0.053939,94584.0,94583.0,0.01079622]
["bitfinex-derivatives","BTCF0:USTF0",1735333552440,0.001,94584.0,94581.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735333552627,0.05294,94583.0,94581.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735333554435,0.05394,94583.0,94581.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735333555026,0.001,94583.0,94580.0,0.01046185]
["bitfinex-derivatives","BTCF0:USTF0",1735333555223,0.001,94583.0,94574.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333555435,0.052944,94575.0,94574.0,0.25039889]
["bitfinex-derivatives","BTCF0:USTF0",1735333555826,0.052947,94570.0,94568.0,0.04002947]
["bitfinex-derivatives","BTCF0:USTF0",1735333556040,0.052958,94550.0,94549.0,0.44151243]
["bitfinex-derivatives","BTCF0:USTF0",1735333557435,0.0388,94551.0,94539.0,0.2530104]
["bitfinex-derivatives","BTCF0:USTF0",1735333557436,0.052964,94541.0,94539.0,0.2530104]
["bitfinex-derivatives","BTCF0:USTF0",1735333558832,0.052964,94541.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735333558833,0.01245755,94540.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735333559029,0.01245755,94539.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735333559434,0.01245755,94540.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735333559740,0.01245755,94539.0,94538.0,0.06338546]
["bitfinex-derivatives","BTCF0:USTF0",1735333560135,0.01345755,94539.0,94538.0,0.06338546]
["bitfinex-derivatives","BTCF0:USTF0",1735333560631,0.01245755,94539.0,94538.0,0.06338546]
["bitfinex-derivatives","BTCF0:USTF0",1735333561226,0.01345755,94539.0,94538.0,0.06338546]
["bitfinex-derivatives","BTCF0:USTF0",1735333561435,0.01445755,94539.0,94538.0,0.06338546]
["bitfinex-derivatives","BTCF0:USTF0",1735333561741,0.19026361,94568.0,94538.0,2.17122046]
["bitfinex-derivatives","BTCF0:USTF0",1735333562048,0.19026361,94568.0,94560.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735333562741,0.3608,94574.0,94573.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735333562926,0.15821682,94585.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333563130,0.05294,94582.0,94569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735333563529,0.05294,94582.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735333564426,0.05394,94582.0,94569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735333564642,0.05394,94582.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735333565142,0.05494,94582.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735333565342,0.05494,94582.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735333565647,0.002,94582.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735333565841,0.052942,94580.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735333566342,0.052942,94579.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735333567035,0.052946,94572.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333567234,0.052943,94578.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333567445,0.052943,94577.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333567743,0.052943,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735333569137,0.002,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735333570843,0.052944,94576.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735333571233,0.052946,94572.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735333573439,0.053946,94572.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735333573938,0.053946,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333575043,0.052946,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333575236,0.053946,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333575740,0.053946,94572.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333575937,0.052955,94556.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333576443,0.052955,94556.0,94554.0,0.2637468]
["bitfinex-derivatives","BTCF0:USTF0",1735333576646,0.052955,94556.0,94554.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1735333576842,0.0752,94562.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333577040,0.052958,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333577944,0.051958,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333579844,0.052958,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333580839,0.052958,94551.0,94549.0,0.06332917]
["bitfinex-derivatives","BTCF0:USTF0",1735333582642,0.051958,94551.0,94549.0,0.06332917]
["bitfinex-derivatives","BTCF0:USTF0",1735333582847,0.052958,94551.0,94549.0,0.06332917]
["bitfinex-derivatives","BTCF0:USTF0",1735333587036,0.054958,94551.0,94549.0,0.06332917]
["bitfinex-derivatives","BTCF0:USTF0",1735333587343,0.052962,94544.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735333587539,0.3628,94551.0,94532.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735333587738,0.1073592,94542.0,94532.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1735333588138,0.1073592,94542.0,94532.0,0.42426237]
["bitfinex-derivatives","BTCF0:USTF0",1735333588747,0.1073592,94542.0,94532.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1735333588948,0.052967,94534.0,94532.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1735333589246,0.052968,94533.0,94532.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1735333590548,0.053968,94533.0,94532.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1735333593046,0.06624775,94533.0,94532.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1735333593446,0.01327975,94533.0,94532.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1735333593637,0.4681592,94570.0,94532.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1735333593947,0.052954,94557.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735333594142,0.3608,94570.0,94547.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1735333594539,0.052953,94560.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735333594949,0.4681592,94570.0,94545.0,1.6164]
["bitfinex-derivatives","BTCF0:USTF0",1735333595152,0.052953,94559.0,94558.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735333595848,0.15921682,94561.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333596147,0.002,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735333596346,0.001,94561.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735333596540,0.05295,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735333598641,0.3608,94571.0,94554.0,0.37136409]
["bitfinex-derivatives","BTCF0:USTF0",1735333598840,0.052955,94555.0,94554.0,0.37136409]
["bitfinex-derivatives","BTCF0:USTF0",1735333601642,0.053955,94555.0,94554.0,0.37136409]
["bitfinex-derivatives","BTCF0:USTF0",1735333602350,0.052955,94555.0,94554.0,0.37136409]
["bitfinex-derivatives","BTCF0:USTF0",1735333602550,0.002,94555.0,94554.0,0.37136409]
["bitfinex-derivatives","BTCF0:USTF0",1735333602747,0.052947,94570.0,94554.0,0.37136409]
["bitfinex-derivatives","BTCF0:USTF0",1735333603047,0.052947,94570.0,94560.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1735333604156,0.052947,94570.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735333604652,0.054947,94570.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735333604849,0.004,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333605038,0.19026361,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735333605348,0.052936,94590.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735333605555,0.038,94599.0,94590.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333605556,0.22139527,94593.0,94590.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333605743,0.22139527,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333606949,0.038,94599.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333607850,0.006,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333608052,0.015,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333608348,0.015,94593.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333608655,0.052935,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333609854,0.061935,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333611152,0.067935,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333614950,0.0374,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333615555,0.052939,94584.0,94583.0,0.01077952]
["bitfinex-derivatives","BTCF0:USTF0",1735333615753,0.0774,94591.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735333615945,0.052942,94580.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735333616757,0.052944,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333617750,0.052944,94576.0,94574.0,0.37138316]
["bitfinex-derivatives","BTCF0:USTF0",1735333617751,0.054944,94576.0,94574.0,0.37138316]
["bitfinex-derivatives","BTCF0:USTF0",1735333618356,0.056944,94576.0,94574.0,0.37138316]
["bitfinex-derivatives","BTCF0:USTF0",1735333618552,0.056944,94576.0,94574.0,0.42432816]
["bitfinex-derivatives","BTCF0:USTF0",1735333620760,0.054944,94576.0,94574.0,0.42432816]
["bitfinex-derivatives","BTCF0:USTF0",1735333620950,0.054944,94576.0,94574.0,0.01058316]
["bitfinex-derivatives","BTCF0:USTF0",1735333621257,0.052948,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333621644,0.05295,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735333623456,0.05495,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735333625850,0.05495,94566.0,94564.0,0.06354105]
["bitfinex-derivatives","BTCF0:USTF0",1735333626152,0.3608,94565.0,94564.0,0.06354105]
["bitfinex-derivatives","BTCF0:USTF0",1735333628257,0.3628,94565.0,94564.0,0.06354105]
["bitfinex-derivatives","BTCF0:USTF0",1735333630550,0.3628,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735333631560,0.3638,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735333632555,0.003,94565.0,94564.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735333633162,0.003,94565.0,94564.0,0.45095]
["bitfinex-derivatives","BTCF0:USTF0",1735333634053,0.002,94565.0,94564.0,0.45095]
["bitfinex-derivatives","BTCF0:USTF0",1735333634253,0.003,94565.0,94564.0,0.45095]
["bitfinex-derivatives","BTCF0:USTF0",1735333636063,0.003,94565.0,94564.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1735333638165,0.002,94565.0,94564.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1735333638358,0.003,94565.0,94564.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1735333638560,0.001,94565.0,94564.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1735333638759,0.002,94565.0,94564.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1735333639365,0.12644635,94573.0,94564.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1735333639659,0.12644635,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735333639962,0.052944,94576.0,94574.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735333640665,0.052944,94576.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333641066,0.054944,94576.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333641261,0.17969543,94575.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333642262,0.052944,94575.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333642462,0.052944,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333642966,0.056944,94575.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333643471,0.061944,94575.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333643668,0.009,94575.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333644773,0.005,94575.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333644972,0.004,94575.0,94574.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735333645271,0.009,94575.0,94574.0,1.913744]
["bitfinex-derivatives","BTCF0:USTF0",1735333646468,0.004,94575.0,94573.0,0.2530104]
["bitfinex-derivatives","BTCF0:USTF0",1735333646665,0.061944,94575.0,94574.0,0.2530104]
["bitfinex-derivatives","BTCF0:USTF0",1735333646869,0.061944,94575.0,94574.0,0.3059554]
["bitfinex-derivatives","BTCF0:USTF0",1735333647256,0.009,94575.0,94574.0,0.6667554]
["bitfinex-derivatives","BTCF0:USTF0",1735333647657,0.009,94575.0,94574.0,2.1667554]
["bitfinex-derivatives","BTCF0:USTF0",1735333647872,0.13583047,94575.0,94574.0,1.913745]
["bitfinex-derivatives","BTCF0:USTF0",1735333648772,0.13183047,94575.0,94574.0,1.913745]
["bitfinex-derivatives","BTCF0:USTF0",1735333648976,0.13583047,94575.0,94574.0,1.913745]
["bitfinex-derivatives","BTCF0:USTF0",1735333649274,0.009,94575.0,94574.0,1.913745]
["bitfinex-derivatives","BTCF0:USTF0",1735333655677,0.009,94575.0,94574.0,2.10367436]
["bitfinex-derivatives","BTCF0:USTF0",1735333656675,0.009,94575.0,94574.0,2.1667554]
["bitfinex-derivatives","BTCF0:USTF0",1735333658479,0.009,94575.0,94574.0,1.913745]
["bitfinex-derivatives","BTCF0:USTF0",1735333659179,0.12683047,94589.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735333659479,0.12683047,94589.0,94588.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1735333660083,0.3608,94595.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333660283,0.1583351,94597.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735333660582,0.052934,94594.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333660774,0.052935,94593.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333661185,0.052935,94593.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333661385,0.052935,94593.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735333662884,0.007,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735333663085,0.016,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735333663284,0.009,94595.0,94594.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735333663584,0.17966857,94597.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333663886,0.17966857,94597.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735333664577,0.17966857,94597.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333664578,0.17966857,94597.0,94596.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735333664783,0.061932,94597.0,94596.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735333665691,0.061932,94597.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735333666780,0.069932,94597.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735333667284,0.017,94597.0,94596.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735333667584,0.017,94597.0,94596.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735333669386,0.14377442,94597.0,94596.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735333671589,0.1753351,94597.0,94596.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735333671884,0.1753351,94597.0,94596.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1735333672279,0.1753351,94597.0,94596.0,1.914733]
["bitfinex-derivatives","BTCF0:USTF0",1735333672880,0.017,94597.0,94596.0,1.914733]
["bitfinex-derivatives","BTCF0:USTF0",1735333673883,0.017,94597.0,94596.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1735333674891,0.1753351,94597.0,94596.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1735333676782,0.1753351,94597.0,94596.0,1.914733]
["bitfinex-derivatives","BTCF0:USTF0",1735333677080,0.017,94597.0,94596.0,1.914733]
["bitfinex-derivatives","BTCF0:USTF0",1735333677288,0.1438363,94597.0,94596.0,1.914733]
["bitfinex-derivatives","BTCF0:USTF0",1735333679083,0.1358363,94597.0,94596.0,1.913733]
["bitfinex-derivatives","BTCF0:USTF0",1735333679286,0.1418363,94597.0,94596.0,1.914733]
["bitfinex-derivatives","BTCF0:USTF0",1735333679493,0.1418363,94597.0,94596.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1735333680084,0.18994358,94608.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735333680292,0.12682796,94608.0,94607.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735333681496,0.3608,94623.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735333681891,0.3608,94623.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333681892,0.05292,94618.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333682099,0.05292,94618.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333682398,0.05292,94618.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333682992,0.06092,94618.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333683700,0.06892,94618.0,94617.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735333684903,0.06892,94618.0,94617.0,0.06568284]
["bitfinex-derivatives","BTCF0:USTF0",1735333685091,0.016,94618.0,94617.0,0.06568284]
["bitfinex-derivatives","BTCF0:USTF0",1735333685600,0.090418,94622.0,94619.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735333685801,0.090418,94622.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735333686402,0.016,94618.0,94617.0,0.06568284]
["bitfinex-derivatives","BTCF0:USTF0",1735333686900,0.007,94618.0,94617.0,0.06468284]
["bitfinex-derivatives","BTCF0:USTF0",1735333688100,0.0545,94622.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333688298,0.052919,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333688603,0.052919,94621.0,94620.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735333688792,0.052919,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735333688999,0.052919,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735333689600,0.061919,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735333689797,0.069919,94621.0,94620.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1735333694990,0.052919,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735333695195,0.060919,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735333695797,0.057919,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735333696097,0.060919,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735333696495,0.060919,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333696702,0.421719,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333697494,0.422719,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333697898,0.052924,94611.0,94610.0,0.06353858]
["bitfinex-derivatives","BTCF0:USTF0",1735333699008,0.054924,94611.0,94610.0,0.06353858]
["bitfinex-derivatives","BTCF0:USTF0",1735333699611,0.056924,94611.0,94610.0,0.06353858]
["bitfinex-derivatives","BTCF0:USTF0",1735333700502,0.054924,94611.0,94610.0,0.06353858]
["bitfinex-derivatives","BTCF0:USTF0",1735333700706,0.056924,94611.0,94610.0,0.06353858]
["bitfinex-derivatives","BTCF0:USTF0",1735333703112,0.057924,94611.0,94610.0,0.06353858]
["bitfinex-derivatives","BTCF0:USTF0",1735333703714,0.058924,94611.0,94610.0,0.06353858]
["bitfinex-derivatives","BTCF0:USTF0",1735333704626,0.059924,94611.0,94610.0,0.06353858]
["bitfinex-derivatives","BTCF0:USTF0",1735333706120,0.052926,94607.0,94606.0,0.25460259]
["bitfinex-derivatives","BTCF0:USTF0",1735333706319,0.052926,94607.0,94606.0,0.25312259]
["bitfinex-derivatives","BTCF0:USTF0",1735333707120,0.082,94610.0,94602.0,0.25312259]
["bitfinex-derivatives","BTCF0:USTF0",1735333707314,0.007,94611.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735333707812,0.004,94611.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735333708014,0.01243077,94610.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735333709215,0.01243077,94610.0,94608.0,0.25312259]
["bitfinex-derivatives","BTCF0:USTF0",1735333709419,0.01343077,94610.0,94608.0,0.19024324]
["bitfinex-derivatives","BTCF0:USTF0",1735333709617,0.01243077,94609.0,94608.0,0.24316924]
["bitfinex-derivatives","BTCF0:USTF0",1735333710027,0.001,94610.0,94608.0,0.24316924]
["bitfinex-derivatives","BTCF0:USTF0",1735333710217,0.003,94610.0,94608.0,0.24316924]
["bitfinex-derivatives","BTCF0:USTF0",1735333710919,0.24305301,94619.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333711513,0.05292,94619.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333712131,0.05792,94619.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333714018,0.06092,94619.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333714618,0.05792,94619.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735333714929,0.06092,94619.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333716930,0.05792,94619.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333717130,0.06092,94619.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333718333,0.05592,94619.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333718534,0.05992,94619.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333719031,0.05292,94618.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333720124,0.05592,94618.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333720624,0.05992,94618.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333721020,0.05292,94618.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333721230,0.06092,94618.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333721826,0.05992,94618.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333722027,0.007,94618.0,94617.0,0.06363112]
["bitfinex-derivatives","BTCF0:USTF0",1735333722227,0.19013301,94631.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735333722537,0.61382316,94653.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735333722832,0.18303414,94646.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735333723038,0.0708833,94646.0,94645.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735333723533,0.0569687,94646.0,94645.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735333723937,0.0392,94674.0,94645.0,0.73052038]
["bitfinex-derivatives","BTCF0:USTF0",1735333724137,0.052892,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333724321,0.0392,94674.0,94660.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735333724529,0.10733919,94670.0,94653.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735333725032,0.052897,94659.0,94653.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735333725932,0.052897,94659.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735333726127,0.052897,94659.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735333727230,0.008,94669.0,94667.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735333727535,0.05289,94673.0,94668.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735333727725,0.05289,94673.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333728041,0.05289,94672.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735333730032,0.06189,94672.0,94669.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735333730232,0.052891,94671.0,94669.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735333731730,0.061891,94671.0,94669.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735333732138,0.061891,94671.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333732339,0.067891,94671.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333741448,0.3608,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333742536,0.3608,94670.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333742742,0.3698,94670.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333743049,0.3758,94670.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333744445,0.3758,94670.0,94669.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735333744848,0.015,94670.0,94669.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1735333746746,0.015,94670.0,94669.0,1.554892]
["bitfinex-derivatives","BTCF0:USTF0",1735333747256,0.052887,94678.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735333747445,0.052887,94678.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735333748953,0.056887,94678.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735333749251,0.058887,94678.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735333749658,0.057887,94678.0,94676.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735333752047,0.057887,94678.0,94677.0,0.18955621]
["bitfinex-derivatives","BTCF0:USTF0",1735333753150,0.057887,94678.0,94677.0,0.25274162]
["bitfinex-derivatives","BTCF0:USTF0",1735333755145,0.057887,94678.0,94677.0,0.21967042]
["bitfinex-derivatives","BTCF0:USTF0",1735333755457,0.418687,94678.0,94677.0,0.21967042]
["bitfinex-derivatives","BTCF0:USTF0",1735333756959,0.3658,94678.0,94671.0,0.18992178]
["bitfinex-derivatives","BTCF0:USTF0",1735333757162,0.0817,94677.0,94671.0,0.18992178]
["bitfinex-derivatives","BTCF0:USTF0",1735333757952,0.05289,94672.0,94670.0,0.18992178]
["bitfinex-derivatives","BTCF0:USTF0",1735333758151,0.0394,94671.0,94670.0,0.18992178]
["bitfinex-derivatives","BTCF0:USTF0",1735333758355,0.0394,94671.0,94670.0,0.12492178]
["bitfinex-derivatives","BTCF0:USTF0",1735333758955,0.052899,94656.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735333759168,0.3608,94658.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735333759359,0.0529,94655.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735333761355,0.0529,94655.0,94653.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735333761858,0.0539,94655.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735333762454,0.052904,94648.0,94646.0,0.01074093]
["bitfinex-derivatives","BTCF0:USTF0",1735333762659,0.3608,94647.0,94634.0,0.31592703]
["bitfinex-derivatives","BTCF0:USTF0",1735333762854,0.05291,94636.0,94634.0,0.31592703]
["bitfinex-derivatives","BTCF0:USTF0",1735333763567,0.05291,94636.0,94633.0,0.06363496]
["bitfinex-derivatives","BTCF0:USTF0",1735333763755,0.3608,94639.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735333764060,0.052907,94642.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735333764265,0.052907,94642.0,94631.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735333764266,0.3608,94647.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735333764461,0.413704,94647.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735333764653,0.413704,94647.0,94644.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735333766567,0.413704,94647.0,94645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735333768064,0.413704,94647.0,94645.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735333768769,0.41358981,94647.0,94645.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735333769363,0.01064564,94658.0,94645.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735333769364,0.3608,94658.0,94645.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735333769570,0.052899,94657.0,94645.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735333770069,0.052899,94657.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735333771371,0.053899,94657.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735333772065,0.054899,94657.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735333772665,0.054899,94657.0,94655.0,0.06356188]
["bitfinex-derivatives","BTCF0:USTF0",1735333773264,0.3608,94688.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333773461,0.052883,94684.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333773662,0.0409,94687.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333774066,0.0425,94693.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735333774571,0.0409,94699.0,94694.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735333774874,0.22183889,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333775256,0.1,94700.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735333777161,0.101,94700.0,94699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735333777361,0.101,94700.0,94699.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735333780074,0.102,94700.0,94699.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735333780476,0.103,94700.0,94699.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735333782571,0.103,94700.0,94699.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735333782772,0.103,94700.0,94699.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735333782970,0.103,94700.0,94699.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1735333786976,0.103,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333787974,0.103,94700.0,94699.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735333791883,0.101,94700.0,94699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735333792068,0.103,94700.0,94699.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1735333792470,0.01078571,94730.0,94728.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333792777,0.052857,94731.0,94728.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333793869,0.001,94730.0,94728.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735333794281,0.052857,94731.0,94728.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333794581,0.053857,94731.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333794889,0.053857,94731.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333795274,0.054857,94731.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333795885,0.053857,94731.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735333796082,0.052857,94731.0,94729.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735333796478,0.052857,94731.0,94729.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735333799292,0.052857,94731.0,94729.0,0.06571776]
["bitfinex-derivatives","BTCF0:USTF0",1735333799682,0.052857,94731.0,94729.0,0.01285976]
["bitfinex-derivatives","BTCF0:USTF0",1735333799876,0.052857,94731.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333801482,0.053857,94731.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333801888,0.001,94731.0,94726.0,0.01069654]
["bitfinex-derivatives","BTCF0:USTF0",1735333802084,0.001,94731.0,94723.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735333802279,0.05286,94726.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333802584,0.05286,94726.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735333803679,0.05286,94726.0,94725.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735333804384,0.05386,94726.0,94725.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735333807073,0.001,94726.0,94725.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735333808184,0.05285,94745.0,94744.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735333808785,0.052846,94752.0,94750.0,0.01979847]
["bitfinex-derivatives","BTCF0:USTF0",1735333808990,0.052846,94751.0,94742.0,0.10733919]
["bitfinex-derivatives","BTCF0:USTF0",1735333809286,0.0403,94755.0,94754.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735333809488,0.3608,94756.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333809676,0.3608,94756.0,94755.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735333810389,0.413643,94756.0,94755.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735333810689,0.3608,94756.0,94755.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735333811076,0.3608,94756.0,94755.0,0.06342571]
["bitfinex-derivatives","BTCF0:USTF0",1735333811889,0.3618,94756.0,94755.0,0.06442571]
["bitfinex-derivatives","BTCF0:USTF0",1735333812187,0.001,94756.0,94755.0,0.06442571]
["bitfinex-derivatives","BTCF0:USTF0",1735333812982,0.001,94756.0,94755.0,0.06542571]
["bitfinex-derivatives","BTCF0:USTF0",1735333813590,0.001,94756.0,94755.0,0.06442571]
["bitfinex-derivatives","BTCF0:USTF0",1735333813986,0.052841,94759.0,94755.0,0.06342571]
["bitfinex-derivatives","BTCF0:USTF0",1735333814187,0.052845,94753.0,94749.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735333814384,0.052845,94753.0,94749.0,0.4240115]
["bitfinex-derivatives","BTCF0:USTF0",1735333814586,0.052845,94753.0,94749.0,0.3711645]
["bitfinex-derivatives","BTCF0:USTF0",1735333814781,0.052845,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735333815592,0.053845,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735333817796,0.001,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735333820088,0.001,94753.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735333820288,0.001,94753.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735333820897,0.052838,94765.0,94764.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735333821296,0.3608,94768.0,94766.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735333821507,0.0389,94775.0,94774.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735333822797,0.0389,94775.0,94774.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735333824401,0.0399,94775.0,94774.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735333824703,0.001,94775.0,94774.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735333824893,0.0398,94779.0,94778.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735333825993,0.0398,94779.0,94778.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735333827889,0.09363,94779.0,94778.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735333834903,0.09363,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333835206,0.052843,94757.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735333835706,0.3608,94760.0,94749.0,0.25117075]
["bitfinex-derivatives","BTCF0:USTF0",1735333835707,0.3608,94760.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735333836005,0.3608,94777.0,94771.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735333836504,0.052834,94772.0,94771.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735333838100,0.053834,94772.0,94771.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735333839397,0.054834,94772.0,94771.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735333840402,0.054834,94772.0,94771.0,0.06422178]
["bitfinex-derivatives","BTCF0:USTF0",1735333841601,0.054834,94772.0,94771.0,0.01138778]
["bitfinex-derivatives","BTCF0:USTF0",1735333843601,0.052842,94758.0,94757.0,0.25117075]
["bitfinex-derivatives","BTCF0:USTF0",1735333844104,0.413642,94758.0,94757.0,0.25117075]
["bitfinex-derivatives","BTCF0:USTF0",1735333844503,0.413642,94758.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735333844701,0.052846,94750.0,94748.0,0.01045945]
["bitfinex-derivatives","BTCF0:USTF0",1735333846204,0.052847,94749.0,94748.0,0.01045945]
["bitfinex-derivatives","BTCF0:USTF0",1735333846509,0.3608,94749.0,94738.0,0.25117075]
["bitfinex-derivatives","BTCF0:USTF0",1735333846716,0.413653,94739.0,94737.0,0.25117075]
["bitfinex-derivatives","BTCF0:USTF0",1735333848108,0.052855,94734.0,94733.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735333850206,0.052855,94734.0,94733.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1735333850411,0.052855,94734.0,94733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735333851708,0.052855,94734.0,94733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735333851904,0.052857,94732.0,94731.0,0.00158337]
["bitfinex-derivatives","BTCF0:USTF0",1735333853506,0.052857,94732.0,94731.0,0.00258337]
["bitfinex-derivatives","BTCF0:USTF0",1735333853910,0.054857,94732.0,94731.0,0.00258337]
["bitfinex-derivatives","BTCF0:USTF0",1735333854802,0.054857,94732.0,94731.0,0.00158337]
["bitfinex-derivatives","BTCF0:USTF0",1735333855120,0.054857,94732.0,94731.0,0.00258337]
["bitfinex-derivatives","BTCF0:USTF0",1735333856515,0.052857,94732.0,94731.0,0.00258337]
["bitfinex-derivatives","BTCF0:USTF0",1735333856815,0.054857,94732.0,94731.0,0.00258337]
["bitfinex-derivatives","BTCF0:USTF0",1735333858010,0.052857,94732.0,94731.0,0.00258337]
["bitfinex-derivatives","BTCF0:USTF0",1735333858215,0.054857,94732.0,94731.0,0.00258337]
["bitfinex-derivatives","BTCF0:USTF0",1735333858615,0.054857,94732.0,94731.0,0.00158337]
["bitfinex-derivatives","BTCF0:USTF0",1735333863613,0.054857,94732.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735333863614,0.05287,94710.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735333863814,0.052858,94729.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735333863815,0.05287,94708.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735333864015,0.05287,94708.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735333864524,0.3608,94719.0,94701.0,0.54674029]
["bitfinex-derivatives","BTCF0:USTF0",1735333864725,0.052869,94710.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735333865031,0.413669,94710.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735333865317,0.3608,94710.0,94701.0,0.18450029]
["bitfinex-derivatives","BTCF0:USTF0",1735333865518,0.047873,94702.0,94701.0,0.18450029]
["bitfinex-derivatives","BTCF0:USTF0",1735333865918,0.3608,94702.0,94687.0,0.25117075]
["bitfinex-derivatives","BTCF0:USTF0",1735333866320,0.052878,94695.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735333866510,0.052879,94692.0,94689.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735333866712,0.044879,94692.0,94687.0,0.01049913]
["bitfinex-derivatives","BTCF0:USTF0",1735333866922,0.044879,94692.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735333868819,0.044879,94692.0,94690.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1735333869424,0.10733919,94700.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735333869730,0.052879,94691.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735333869921,0.052879,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333871228,0.052884,94683.0,94682.0,1.51036872]
["bitfinex-derivatives","BTCF0:USTF0",1735333871422,0.052884,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333871618,0.16021819,94692.0,94680.0,0.01239684]
["bitfinex-derivatives","BTCF0:USTF0",1735333871825,0.052885,94681.0,94680.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1735333872327,0.052885,94681.0,94680.0,0.0544699]
["bitfinex-derivatives","BTCF0:USTF0",1735333872521,0.052883,94686.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735333872822,0.052883,94685.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735333873922,0.052883,94685.0,94683.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735333875231,0.052883,94685.0,94683.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735333875530,0.052883,94685.0,94683.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1735333876033,0.052883,94685.0,94683.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1735333876728,0.052883,94685.0,94683.0,0.06761909]
["bitfinex-derivatives","BTCF0:USTF0",1735333876931,0.052878,94694.0,94683.0,0.01473509]
["bitfinex-derivatives","BTCF0:USTF0",1735333877127,0.052878,94694.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735333878823,0.052878,94694.0,94692.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735333879136,0.055878,94694.0,94692.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1735333879832,0.055878,94694.0,94692.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1735333880034,0.052878,94693.0,94692.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1735333881335,0.052878,94693.0,94692.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1735333881531,0.003,94694.0,94692.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1735333881721,0.052878,94693.0,94692.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735333881925,0.01085723,94707.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735333882127,0.3608,94718.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333882326,0.052863,94720.0,94719.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735333882629,0.052863,94720.0,94719.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735333882936,0.05286,94726.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735333883432,0.003,94720.0,94719.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735333884334,0.003,94720.0,94719.0,0.424394]
["bitfinex-derivatives","BTCF0:USTF0",1735333884927,0.003,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333885127,0.052865,94717.0,94716.0,0.31592703]
["bitfinex-derivatives","BTCF0:USTF0",1735333885324,0.052865,94717.0,94715.0,0.31592703]
["bitfinex-derivatives","BTCF0:USTF0",1735333886535,0.052865,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333886536,0.055865,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333887135,0.052869,94709.0,94708.0,0.18899244]
["bitfinex-derivatives","BTCF0:USTF0",1735333888032,0.004,94717.0,94705.0,0.06351618]
["bitfinex-derivatives","BTCF0:USTF0",1735333888637,0.003,94709.0,94707.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735333889136,0.052868,94711.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333889335,0.052868,94711.0,94710.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735333891527,0.10733919,94720.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333891528,0.052864,94719.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333891723,0.052868,94711.0,94710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735333892434,0.052865,94718.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333892630,0.001,94711.0,94710.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735333893023,0.052865,94718.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333893229,0.052865,94718.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735333894139,0.3608,94725.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333894328,0.052866,94715.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735333895243,0.052864,94719.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735333896840,0.052864,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333897340,0.052865,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333898638,0.052865,94717.0,94716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333899230,0.052863,94721.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333899438,0.004,94717.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333899639,0.052869,94710.0,94705.0,0.01064518]
["bitfinex-derivatives","BTCF0:USTF0",1735333899837,0.052869,94710.0,94709.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735333900040,0.052864,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333900238,0.052864,94720.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735333901043,0.052858,94730.0,94717.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735333901238,0.3608,94744.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333901544,0.3608,94744.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333902039,0.0015837,94745.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333902343,0.052852,94742.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735333904635,0.054852,94742.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735333904836,0.063852,94742.0,94741.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735333907249,0.063852,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333907545,0.063852,94742.0,94740.0,0.01053448]
["bitfinex-derivatives","BTCF0:USTF0",1735333907546,0.052853,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333908743,0.053853,94738.0,94737.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735333909550,0.062853,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333911141,0.061853,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333911446,0.062853,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333912047,0.061853,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333912346,0.053853,94738.0,94737.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735333912546,0.062853,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333912741,0.01,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333920443,0.001,94738.0,94737.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735333920644,0.01,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333921048,0.001,94738.0,94737.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735333921246,0.01,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333923951,0.052848,94747.0,94737.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735333924149,0.01,94738.0,94737.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1735333925050,0.001,94747.0,94737.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735333925249,0.01,94747.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735333925546,0.001,94747.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735333926653,0.052847,94749.0,94748.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735333926855,0.0402,94756.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333927051,0.052838,94765.0,94764.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735333927352,0.46813919,94780.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333927353,0.22183889,94776.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333927547,0.22183889,94776.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333927740,0.052836,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333929044,0.052836,94768.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735333929238,0.052836,94768.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333929447,0.061836,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333929845,0.066836,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333930355,0.066836,94769.0,94768.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735333930752,0.066836,94769.0,94768.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735333931054,0.057836,94769.0,94768.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735333931441,0.064836,94769.0,94768.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735333933647,0.064836,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333934254,0.012,94769.0,94768.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735333934452,0.012,94769.0,94768.0,0.455436]
["bitfinex-derivatives","BTCF0:USTF0",1735333935547,0.012,94769.0,94768.0,0.70742592]
["bitfinex-derivatives","BTCF0:USTF0",1735333935747,0.052826,94787.0,94782.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735333935953,0.10733919,94792.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333936153,0.052832,94776.0,94771.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735333936357,0.0839,94775.0,94771.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735333936560,0.127,94775.0,94771.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735333936761,0.052822,94795.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735333936762,0.1,94800.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333937059,0.1,94800.0,94767.0,0.01067327]
["bitfinex-derivatives","BTCF0:USTF0",1735333937060,0.052819,94799.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333937560,0.052823,94793.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735333937747,0.052828,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333937948,0.05283,94779.0,94778.0,0.00158263]
["bitfinex-derivatives","BTCF0:USTF0",1735333939659,0.05283,94779.0,94778.0,0.00358263]
["bitfinex-derivatives","BTCF0:USTF0",1735333940262,0.05283,94779.0,94778.0,0.00158263]
["bitfinex-derivatives","BTCF0:USTF0",1735333940452,0.05283,94779.0,94778.0,0.00358263]
["bitfinex-derivatives","BTCF0:USTF0",1735333941953,0.05283,94779.0,94778.0,0.00158263]
["bitfinex-derivatives","BTCF0:USTF0",1735333942149,0.05283,94779.0,94778.0,0.00358263]
["bitfinex-derivatives","BTCF0:USTF0",1735333943766,0.41363,94779.0,94778.0,0.00358263]
["bitfinex-derivatives","BTCF0:USTF0",1735333943958,0.41363,94779.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333944160,0.052838,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333945867,0.052838,94765.0,94764.0,0.37120992]
["bitfinex-derivatives","BTCF0:USTF0",1735333946456,0.052838,94765.0,94764.0,0.37420992]
["bitfinex-derivatives","BTCF0:USTF0",1735333946865,0.052838,94765.0,94764.0,0.37320992]
["bitfinex-derivatives","BTCF0:USTF0",1735333948067,0.052838,94765.0,94764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735333948772,0.052838,94765.0,94764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735333954773,0.413638,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333956065,0.052841,94760.0,94759.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1735333956268,0.052841,94760.0,94744.0,0.18867803]
["bitfinex-derivatives","BTCF0:USTF0",1735333956269,0.052846,94750.0,94744.0,0.18867803]
["bitfinex-derivatives","BTCF0:USTF0",1735333956463,0.052849,94745.0,94744.0,0.17026107]
["bitfinex-derivatives","BTCF0:USTF0",1735333957470,0.052849,94745.0,94743.0,0.01083953]
["bitfinex-derivatives","BTCF0:USTF0",1735333957672,0.052849,94745.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735333958768,0.052849,94745.0,94744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735333959272,0.052849,94745.0,94742.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1735333959469,0.052849,94745.0,94742.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1735333959670,0.052846,94751.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735333960469,0.3608,94753.0,94744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735333960663,0.3608,94753.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735333960868,0.413645,94753.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735333961274,0.052845,94753.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735333962270,0.052837,94767.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735333962477,0.18933105,94772.0,94763.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735333963072,0.052835,94771.0,94764.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735333963366,0.052838,94766.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735333965577,0.053838,94766.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735333965777,0.053838,94766.0,94765.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735333965977,0.001,94766.0,94765.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735333966280,0.052827,94786.0,94783.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735333967381,0.052827,94785.0,94783.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735333967970,0.00658286,94784.0,94783.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735333968382,0.005,94784.0,94783.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735333969279,0.005,94784.0,94783.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1735333969481,0.005,94784.0,94783.0,0.06446804]
["bitfinex-derivatives","BTCF0:USTF0",1735333970574,0.005,94784.0,94783.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1735333971071,0.052821,94795.0,94790.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735333971269,0.052821,94795.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333972583,0.053821,94795.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333973080,0.053821,94795.0,94792.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735333973984,0.052821,94795.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333974185,0.052821,94795.0,94793.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735333974186,0.001,94795.0,94793.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735333974386,0.001,94795.0,94793.0,0.135922]
["bitfinex-derivatives","BTCF0:USTF0",1735333974881,0.001,94795.0,94794.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735333977281,0.1,94800.0,94799.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735333978384,0.102,94800.0,94799.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735333980185,0.102,94800.0,94799.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735333982089,0.01900122,94800.0,94799.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735333982298,0.3608,94811.0,94799.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735333982505,0.3608,94811.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735333983587,0.002,94811.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333983791,0.002,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735333985098,0.004,94811.0,94810.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735333987501,0.001,94811.0,94810.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735333993004,0.3608,94824.0,94810.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735333993207,0.18933105,94842.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333993508,0.052799,94836.0,94830.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735333993707,0.4136,94835.0,94826.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735333994003,0.0528,94833.0,94824.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735333994206,0.001,94824.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333994407,0.001,94824.0,94822.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735333995700,0.001,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333995901,0.052805,94826.0,94824.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735333996212,0.002,94835.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735333996508,0.002,94835.0,94827.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735333996710,0.052802,94830.0,94827.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735333997505,0.413599,94836.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735333997712,0.001,94835.0,94832.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735333998397,0.001,94835.0,94833.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735333999106,0.128,94841.0,94840.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735333999513,0.0854,94841.0,94840.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735334000307,0.0854,94841.0,94840.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735334000911,0.0874,94841.0,94840.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735334002008,0.002,94841.0,94840.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735334002808,0.0787,94850.0,94845.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735334003400,0.0787,94850.0,94846.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334003598,0.00158223,94859.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334003816,0.05436823,94859.0,94844.0,0.37151679]
["bitfinex-derivatives","BTCF0:USTF0",1735334004108,0.05436823,94859.0,94853.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735334004313,0.00158223,94859.0,94853.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735334004513,0.00158223,94859.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334004714,0.00158223,94859.0,94858.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735334005605,0.052789,94854.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334005801,0.052789,94854.0,94852.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735334007215,0.052789,94854.0,94852.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735334007714,0.00358223,94859.0,94852.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735334007916,0.00358223,94859.0,94857.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735334008308,0.00158223,94859.0,94857.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735334009121,0.00358223,94859.0,94857.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735334009613,0.00358223,94859.0,94857.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735334012814,0.00158223,94859.0,94857.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735334013008,0.00358223,94859.0,94857.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735334013203,0.00358223,94859.0,94857.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735334013608,0.00358223,94859.0,94857.0,0.06436141]
["bitfinex-derivatives","BTCF0:USTF0",1735334015314,0.12,94885.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334015517,0.052774,94881.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334016216,0.12,94885.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334016411,0.12,94885.0,94883.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735334016813,0.3608,94886.0,94883.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735334017013,0.3608,94895.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334017014,0.052767,94893.0,94887.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735334017217,0.052768,94891.0,94887.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735334018321,0.052768,94891.0,94887.0,0.06331829]
["bitfinex-derivatives","BTCF0:USTF0",1735334018524,0.052768,94891.0,94887.0,0.01054829]
["bitfinex-derivatives","BTCF0:USTF0",1735334018822,0.052768,94891.0,94889.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735334019617,0.052769,94889.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334020115,0.052769,94889.0,94885.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735334020319,0.0393,94893.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334020917,0.001,94891.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334021222,0.05277,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334022414,0.05277,94888.0,94882.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735334022611,0.05277,94887.0,94882.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735334022810,0.05277,94887.0,94882.0,0.37125833]
["bitfinex-derivatives","BTCF0:USTF0",1735334023622,0.05277,94887.0,94882.0,0.37225833]
["bitfinex-derivatives","BTCF0:USTF0",1735334024023,0.05277,94887.0,94885.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735334024219,0.001,94888.0,94886.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735334024723,0.001,94887.0,94882.0,0.37225833]
["bitfinex-derivatives","BTCF0:USTF0",1735334025125,0.001,94887.0,94886.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735334025428,0.052768,94891.0,94889.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735334026925,0.052768,94891.0,94889.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735334027929,0.053768,94891.0,94889.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735334031626,0.053768,94891.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334031819,0.052778,94873.0,94864.0,0.25315157]
["bitfinex-derivatives","BTCF0:USTF0",1735334032025,0.052781,94868.0,94864.0,0.30593457]
["bitfinex-derivatives","BTCF0:USTF0",1735334032225,0.052782,94867.0,94864.0,0.30593457]
["bitfinex-derivatives","BTCF0:USTF0",1735334032534,0.0814,94872.0,94864.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1735334032535,0.052782,94866.0,94864.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1735334032737,0.052782,94866.0,94864.0,0.00158087]
["bitfinex-derivatives","BTCF0:USTF0",1735334035238,0.052792,94848.0,94847.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735334035539,0.3608,94859.0,94844.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735334035726,0.052793,94847.0,94841.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735334036037,0.052793,94847.0,94842.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735334036230,0.052793,94847.0,94842.0,1.552795]
["bitfinex-derivatives","BTCF0:USTF0",1735334036428,0.052793,94847.0,94842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334036635,0.052793,94847.0,94844.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735334037130,0.052794,94844.0,94842.0,1.50444]
["bitfinex-derivatives","BTCF0:USTF0",1735334037433,0.052794,94844.0,94842.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735334037625,0.052794,94844.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334037825,0.052794,94844.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334037826,0.10733919,94854.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334038133,0.052795,94842.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334038323,0.3608,94859.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334038530,0.052791,94851.0,94842.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735334039228,0.3608,94859.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334039535,0.052791,94849.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334039935,0.052791,94849.0,94842.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1735334040132,0.3608,94859.0,94842.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1735334040333,0.10733919,94852.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334040638,0.0419,94851.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334040835,0.0838,94851.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334041135,0.0838,94851.0,94842.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1735334042033,0.052793,94846.0,94842.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1735334042638,0.052793,94846.0,94842.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735334042829,0.052793,94846.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334043234,0.0838,94851.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334043428,0.052789,94853.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334044427,0.3608,94859.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334044636,0.052792,94847.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334045138,0.052792,94847.0,94845.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334045439,0.052794,94845.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334046026,0.0406,94853.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334046232,0.052791,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334046837,0.052795,94844.0,94840.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735334047538,0.16013019,94850.0,94839.0,0.37140413]
["bitfinex-derivatives","BTCF0:USTF0",1735334047840,0.052791,94850.0,94845.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334048238,0.052791,94850.0,94846.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334049039,0.052791,94850.0,94848.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735334051338,0.052793,94847.0,94842.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735334051541,0.052793,94847.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334052743,0.052793,94847.0,94845.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334054141,0.052793,94847.0,94845.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735334055747,0.052793,94847.0,94845.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334056045,0.052793,94847.0,94845.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735334056838,0.3608,94859.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334057034,0.3608,94859.0,94848.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735334057239,0.052791,94850.0,94848.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735334058635,0.052787,94857.0,94853.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735334058840,0.052788,94856.0,94853.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735334059040,0.3608,94862.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334059241,0.3608,94854.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334059444,0.052792,94848.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334059640,0.052792,94848.0,94845.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735334060348,0.052792,94848.0,94845.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735334062247,0.052792,94848.0,94846.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334062846,0.052792,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334063345,0.052792,94848.0,94846.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334063647,0.052792,94848.0,94846.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735334064851,0.052792,94848.0,94846.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334065047,0.18933105,94851.0,94839.0,0.01060413]
["bitfinex-derivatives","BTCF0:USTF0",1735334065048,0.052796,94840.0,94839.0,0.01060413]
["bitfinex-derivatives","BTCF0:USTF0",1735334065239,0.052797,94839.0,94838.0,0.2515707]
["bitfinex-derivatives","BTCF0:USTF0",1735334065940,0.052799,94835.0,94834.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1735334068743,0.052799,94835.0,94834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1735334069451,0.052799,94835.0,94834.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1735334070849,0.0384,94843.0,94834.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1735334071149,0.052796,94840.0,94839.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735334071338,0.0384,94843.0,94834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1735334071539,0.052799,94835.0,94834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1735334071751,0.052799,94835.0,94834.0,1.50258157]
["bitfinex-derivatives","BTCF0:USTF0",1735334072756,0.052799,94835.0,94834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1735334074044,0.052799,94835.0,94834.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1735334074240,0.052799,94835.0,94834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1735334074938,0.052799,94835.0,94834.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1735334075139,0.052799,94835.0,94834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1735334075752,0.052795,94842.0,94834.0,0.00258157]
["bitfinex-derivatives","BTCF0:USTF0",1735334075943,0.0384,94843.0,94838.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735334076342,0.052797,94839.0,94838.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735334076542,0.052797,94839.0,94838.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1735334077139,0.052797,94839.0,94838.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735334077337,0.052797,94839.0,94838.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1735334077541,0.052791,94851.0,94850.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735334078547,0.052791,94851.0,94850.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735334078747,0.053791,94851.0,94850.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735334079455,0.053791,94851.0,94850.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735334080642,0.052791,94851.0,94850.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735334080846,0.053791,94851.0,94850.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735334081354,0.052791,94851.0,94850.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735334081556,0.052791,94851.0,94850.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735334082356,0.05279,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334082654,0.05279,94851.0,94850.0,0.01141278]
["bitfinex-derivatives","BTCF0:USTF0",1735334082859,0.05279,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334085356,0.05279,94851.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735334087561,0.05279,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334090255,0.3608,94856.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334090462,0.05279,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334091076,0.052788,94855.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334091356,0.05279,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334092261,0.3608,94856.0,94849.0,0.06359751]
["bitfinex-derivatives","BTCF0:USTF0",1735334092564,0.052791,94850.0,94849.0,0.06359751]
["bitfinex-derivatives","BTCF0:USTF0",1735334092861,0.052791,94850.0,94849.0,0.01080651]
["bitfinex-derivatives","BTCF0:USTF0",1735334093056,0.3608,94856.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334093261,0.052792,94848.0,94845.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735334093454,0.052792,94848.0,94846.0,0.18900607]
["bitfinex-derivatives","BTCF0:USTF0",1735334093959,0.052792,94848.0,94846.0,0.24179907]
["bitfinex-derivatives","BTCF0:USTF0",1735334094667,0.052792,94848.0,94846.0,0.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1735334094962,0.052792,94847.0,94846.0,0.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1735334096763,0.052792,94847.0,94846.0,0.24179907]
["bitfinex-derivatives","BTCF0:USTF0",1735334096959,0.052792,94847.0,94846.0,0.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1735334098580,0.413592,94847.0,94846.0,0.19100607]
["bitfinex-derivatives","BTCF0:USTF0",1735334098767,0.413592,94847.0,94846.0,0.12810607]
["bitfinex-derivatives","BTCF0:USTF0",1735334099367,0.413592,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334099969,0.052799,94835.0,94834.0,0.2515707]
["bitfinex-derivatives","BTCF0:USTF0",1735334101069,0.052797,94839.0,94837.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735334101269,0.3608,94847.0,94831.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735334101568,0.052799,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334102073,0.3608,94847.0,94834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735334102366,0.052793,94846.0,94844.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735334103767,0.0414,94848.0,94844.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735334103969,0.052794,94845.0,94844.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735334104565,0.0414,94848.0,94838.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735334104869,0.3608,94846.0,94838.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735334105569,0.3608,94846.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334105772,0.052795,94843.0,94834.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735334105962,0.052797,94840.0,94839.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735334107965,0.052797,94840.0,94839.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735334109063,0.18705413,94850.0,94839.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735334109268,0.076,94873.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334109472,0.052781,94869.0,94865.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735334109965,0.052782,94867.0,94865.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735334110759,0.00358153,94866.0,94865.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735334111375,0.00158153,94866.0,94865.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735334111575,0.00358153,94866.0,94865.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735334112477,0.002,94866.0,94865.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735334113072,0.002,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334113263,0.002,94866.0,94865.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735334113468,0.002,94866.0,94865.0,0.06459345]
["bitfinex-derivatives","BTCF0:USTF0",1735334114379,0.05278,94870.0,94865.0,0.01181145]
["bitfinex-derivatives","BTCF0:USTF0",1735334114681,0.002,94866.0,94865.0,0.06459345]
["bitfinex-derivatives","BTCF0:USTF0",1735334116478,0.002,94866.0,94865.0,0.06359345]
["bitfinex-derivatives","BTCF0:USTF0",1735334116776,0.002,94866.0,94865.0,0.06459345]
["bitfinex-derivatives","BTCF0:USTF0",1735334116977,0.05278,94870.0,94868.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735334117184,0.05478,94870.0,94868.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735334117378,0.002,94870.0,94865.0,0.01181145]
["bitfinex-derivatives","BTCF0:USTF0",1735334117578,0.052782,94866.0,94865.0,0.01181145]
["bitfinex-derivatives","BTCF0:USTF0",1735334117781,0.054782,94866.0,94865.0,0.01181145]
["bitfinex-derivatives","BTCF0:USTF0",1735334119284,0.054782,94866.0,94865.0,0.01081145]
["bitfinex-derivatives","BTCF0:USTF0",1735334119473,0.054782,94866.0,94864.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735334119877,0.054782,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334120571,0.052782,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334120777,0.054782,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334122081,0.054782,94866.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334122082,0.052791,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334122472,0.052792,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334123489,0.052792,94848.0,94847.0,0.37155977]
["bitfinex-derivatives","BTCF0:USTF0",1735334124183,0.052792,94848.0,94847.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1735334124889,0.052792,94848.0,94847.0,0.42535177]
["bitfinex-derivatives","BTCF0:USTF0",1735334125510,0.052792,94848.0,94847.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1735334127486,0.052792,94848.0,94847.0,0.01175977]
["bitfinex-derivatives","BTCF0:USTF0",1735334131789,0.3608,94855.0,94847.0,0.01175977]
["bitfinex-derivatives","BTCF0:USTF0",1735334131988,0.3608,94855.0,94853.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735334131989,0.052789,94854.0,94853.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735334132292,0.3608,94855.0,94847.0,0.06455177]
["bitfinex-derivatives","BTCF0:USTF0",1735334132293,0.052792,94849.0,94847.0,0.06455177]
["bitfinex-derivatives","BTCF0:USTF0",1735334133494,0.052792,94849.0,94847.0,0.06355177]
["bitfinex-derivatives","BTCF0:USTF0",1735334133790,0.052792,94849.0,94847.0,0.06455177]
["bitfinex-derivatives","BTCF0:USTF0",1735334134089,0.053792,94849.0,94847.0,0.06455177]
["bitfinex-derivatives","BTCF0:USTF0",1735334139695,0.052792,94848.0,94847.0,0.06455177]
["bitfinex-derivatives","BTCF0:USTF0",1735334140794,0.053792,94848.0,94847.0,0.06455177]
["bitfinex-derivatives","BTCF0:USTF0",1735334142787,0.053792,94848.0,94847.0,0.01175977]
["bitfinex-derivatives","BTCF0:USTF0",1735334144099,0.053792,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334144603,0.163692,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334152403,0.0528,94834.0,94833.0,0.2515707]
["bitfinex-derivatives","BTCF0:USTF0",1735334153105,0.0528,94834.0,94833.0,0.01074809]
["bitfinex-derivatives","BTCF0:USTF0",1735334153307,0.0528,94834.0,94828.0,0.67824703]
["bitfinex-derivatives","BTCF0:USTF0",1735334153505,0.0528,94834.0,94828.0,0.67672703]
["bitfinex-derivatives","BTCF0:USTF0",1735334153996,0.0528,94834.0,94833.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735334154798,0.0528,94834.0,94833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735334154999,0.0528,94834.0,94833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334155400,0.0528,94834.0,94828.0,0.618983]
["bitfinex-derivatives","BTCF0:USTF0",1735334155401,0.052801,94832.0,94828.0,0.677786]
["bitfinex-derivatives","BTCF0:USTF0",1735334155704,0.052801,94832.0,94828.0,0.671346]
["bitfinex-derivatives","BTCF0:USTF0",1735334156005,0.052801,94832.0,94828.0,0.665346]
["bitfinex-derivatives","BTCF0:USTF0",1735334156206,0.3608,94841.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334156402,0.052799,94836.0,94835.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735334157902,0.052799,94836.0,94835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334159012,0.052799,94836.0,94835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735334167730,0.06358912,94836.0,94835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735334170336,0.052809,94817.0,94816.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1735334171827,0.052809,94817.0,94816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735334172628,0.052809,94817.0,94805.0,0.01040781]
["bitfinex-derivatives","BTCF0:USTF0",1735334172828,0.052809,94817.0,94816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735334173033,0.413609,94817.0,94816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735334173437,0.413609,94817.0,94816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735334174025,0.413609,94817.0,94797.0,0.00158241]
["bitfinex-derivatives","BTCF0:USTF0",1735334174231,0.05282,94798.0,94797.0,0.00158241]
["bitfinex-derivatives","BTCF0:USTF0",1735334175039,0.05282,94798.0,94797.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1735334175541,0.05282,94798.0,94797.0,0.00158241]
["bitfinex-derivatives","BTCF0:USTF0",1735334175743,0.05382,94798.0,94797.0,0.02117551]
["bitfinex-derivatives","BTCF0:USTF0",1735334175937,0.05382,94798.0,94797.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1735334176146,0.05382,94798.0,94797.0,0.01858241]
["bitfinex-derivatives","BTCF0:USTF0",1735334176345,0.05382,94798.0,94797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735334176838,0.05482,94798.0,94797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735334177040,0.052829,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334177239,0.052831,94778.0,94777.0,0.251743]
["bitfinex-derivatives","BTCF0:USTF0",1735334177436,0.052831,94778.0,94777.0,0.26256933]
["bitfinex-derivatives","BTCF0:USTF0",1735334177832,0.052831,94778.0,94777.0,0.01082633]
["bitfinex-derivatives","BTCF0:USTF0",1735334178032,0.052834,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334178243,0.043834,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334178931,0.034834,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334179340,0.029834,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334179544,0.052834,94772.0,94771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735334179944,0.052834,94772.0,94771.0,0.0197363]
["bitfinex-derivatives","BTCF0:USTF0",1735334180344,0.052834,94772.0,94771.0,0.0287363]
["bitfinex-derivatives","BTCF0:USTF0",1735334180937,0.052834,94772.0,94771.0,0.0197363]
["bitfinex-derivatives","BTCF0:USTF0",1735334181742,0.053834,94772.0,94771.0,0.0197363]
["bitfinex-derivatives","BTCF0:USTF0",1735334182138,0.053834,94772.0,94771.0,0.0147363]
["bitfinex-derivatives","BTCF0:USTF0",1735334182442,0.054834,94772.0,94771.0,0.0147363]
["bitfinex-derivatives","BTCF0:USTF0",1735334184635,0.054834,94772.0,94771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735334186254,0.053834,94772.0,94771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735334188160,0.010748,94774.0,94771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735334188349,0.052829,94782.0,94772.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735334188652,0.052829,94782.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735334188958,0.052829,94782.0,94781.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735334189253,0.052825,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334189549,0.052825,94789.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334192056,0.056825,94789.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334192757,0.056825,94789.0,94788.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735334193255,0.056825,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334194743,0.056825,94789.0,94788.0,0.01180504]
["bitfinex-derivatives","BTCF0:USTF0",1735334195050,0.056825,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334197651,0.056825,94789.0,94761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735334197652,0.052832,94776.0,94775.0,0.0106108]
["bitfinex-derivatives","BTCF0:USTF0",1735334197952,0.413632,94776.0,94775.0,0.0106108]
["bitfinex-derivatives","BTCF0:USTF0",1735334198555,0.413632,94776.0,94760.0,0.25034354]
["bitfinex-derivatives","BTCF0:USTF0",1735334198754,0.05284,94761.0,94760.0,0.25034354]
["bitfinex-derivatives","BTCF0:USTF0",1735334198955,0.052842,94758.0,94751.0,0.25034354]
["bitfinex-derivatives","BTCF0:USTF0",1735334199759,0.052845,94752.0,94751.0,0.25034354]
["bitfinex-derivatives","BTCF0:USTF0",1735334200155,0.10733919,94761.0,94743.0,0.33569354]
["bitfinex-derivatives","BTCF0:USTF0",1735334200357,0.052849,94746.0,94743.0,0.33569354]
["bitfinex-derivatives","BTCF0:USTF0",1735334201761,0.05285,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334202966,0.05385,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334204262,0.05285,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334204464,0.05385,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334204658,0.05385,94743.0,94741.0,0.01075379]
["bitfinex-derivatives","BTCF0:USTF0",1735334204862,0.05385,94743.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334204863,0.001,94743.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334205060,0.052852,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334207068,0.052848,94748.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334207376,0.052848,94748.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334208966,0.054848,94748.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334210660,0.002,94748.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334210861,0.052848,94747.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334211265,0.052848,94747.0,94745.0,0.06318971]
["bitfinex-derivatives","BTCF0:USTF0",1735334212068,0.054848,94747.0,94745.0,0.06318971]
["bitfinex-derivatives","BTCF0:USTF0",1735334215770,0.054848,94747.0,94745.0,0.01034071]
["bitfinex-derivatives","BTCF0:USTF0",1735334215973,0.002,94747.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334216274,0.05285,94745.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334216670,0.002,94747.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334216862,0.05285,94744.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334219570,0.10733919,94751.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334219771,0.052851,94743.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334220470,0.052851,94742.0,94741.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334220669,0.052852,94740.0,94739.0,0.56110321]
["bitfinex-derivatives","BTCF0:USTF0",1735334220875,0.052852,94740.0,94739.0,0.55966321]
["bitfinex-derivatives","BTCF0:USTF0",1735334221077,0.052852,94740.0,94739.0,0.61251621]
["bitfinex-derivatives","BTCF0:USTF0",1735334221279,0.052849,94745.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334221763,0.05285,94744.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334224177,0.05385,94744.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334224571,0.05385,94744.0,94742.0,0.24124481]
["bitfinex-derivatives","BTCF0:USTF0",1735334224980,0.001,94744.0,94742.0,0.24124481]
["bitfinex-derivatives","BTCF0:USTF0",1735334225173,0.05285,94743.0,94742.0,0.24124481]
["bitfinex-derivatives","BTCF0:USTF0",1735334225781,0.05285,94743.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334226481,0.001,94743.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735334226675,0.05283,94779.0,94743.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735334226874,0.052834,94773.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334227178,0.0994,94776.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735334227179,0.189035,94768.0,94767.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735334228572,0.009,94773.0,94770.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735334229175,0.009,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334229581,0.052833,94774.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334230074,0.004,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334230275,0.013,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334230669,0.009,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334230873,0.052834,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334231676,0.014,94774.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334231881,0.052837,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334232979,0.052837,94767.0,94763.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735334233184,0.055837,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334234186,0.064837,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334234786,0.012,94767.0,94765.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735334234977,0.009,94767.0,94765.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735334235177,0.012,94767.0,94765.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735334236085,0.012,94767.0,94765.0,1.913638]
["bitfinex-derivatives","BTCF0:USTF0",1735334236483,0.012,94767.0,94765.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735334238684,0.064837,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334238882,0.033,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334239181,0.085838,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334239581,0.033,94766.0,94765.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735334239981,0.036,94766.0,94765.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735334240381,0.045,94766.0,94765.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735334241391,0.097838,94766.0,94765.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735334242793,0.097838,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334242994,0.052842,94758.0,94757.0,0.18909861]
["bitfinex-derivatives","BTCF0:USTF0",1735334243995,0.052839,94764.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334244194,0.0344,94765.0,94747.0,0.18909861]
["bitfinex-derivatives","BTCF0:USTF0",1735334244391,0.0344,94765.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735334244592,0.052844,94754.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735334245585,0.0328,94753.0,94752.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735334245996,0.052849,94747.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334246498,0.0328,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334247596,0.0338,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334248597,0.0388,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334248794,0.0378,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334249097,0.0388,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334250691,0.0388,94753.0,94752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334252098,0.0338,94753.0,94752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334252297,0.0388,94753.0,94752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334253290,0.0388,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334253700,0.0388,94753.0,94751.0,1.552846]
["bitfinex-derivatives","BTCF0:USTF0",1735334254297,0.0378,94753.0,94751.0,1.552846]
["bitfinex-derivatives","BTCF0:USTF0",1735334254502,0.0378,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334254503,0.0388,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334254689,0.0338,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334254886,0.0388,94753.0,94751.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334255601,0.0388,94753.0,94751.0,0.06329407]
["bitfinex-derivatives","BTCF0:USTF0",1735334257805,0.091645,94753.0,94751.0,0.06329407]
["bitfinex-derivatives","BTCF0:USTF0",1735334258005,0.052845,94752.0,94751.0,0.01044807]
["bitfinex-derivatives","BTCF0:USTF0",1735334258205,0.0388,94753.0,94747.0,0.18909861]
["bitfinex-derivatives","BTCF0:USTF0",1735334258399,0.052848,94748.0,94747.0,0.18909861]
["bitfinex-derivatives","BTCF0:USTF0",1735334259200,0.052848,94748.0,94742.0,0.18909861]
["bitfinex-derivatives","BTCF0:USTF0",1735334259507,0.05285,94743.0,94742.0,0.18909861]
["bitfinex-derivatives","BTCF0:USTF0",1735334260107,0.05285,94743.0,94742.0,0.01049818]
["bitfinex-derivatives","BTCF0:USTF0",1735334260307,0.0648,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334260507,0.052851,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334262901,0.0648,94747.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334263807,0.117648,94747.0,94743.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735334264604,0.117648,94747.0,94744.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735334265505,0.118648,94747.0,94741.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1735334265706,0.001,94747.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334266110,0.001,94747.0,94741.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1735334266310,0.001,94747.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334266613,0.052845,94754.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735334266809,0.052845,94753.0,94748.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735334267304,0.052845,94753.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334268220,0.052845,94752.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334268812,0.052846,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334269516,0.052847,94749.0,94744.0,0.60274861]
["bitfinex-derivatives","BTCF0:USTF0",1735334269916,0.052848,94748.0,94744.0,0.60274861]
["bitfinex-derivatives","BTCF0:USTF0",1735334270315,0.052848,94748.0,94745.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334271131,0.052848,94748.0,94744.0,0.55133861]
["bitfinex-derivatives","BTCF0:USTF0",1735334271424,0.052848,94748.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334272219,0.053848,94748.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334272817,0.054848,94748.0,94746.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735334273022,0.054848,94748.0,94746.0,0.30319254]
["bitfinex-derivatives","BTCF0:USTF0",1735334274317,0.002,94748.0,94747.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735334275025,0.002,94748.0,94747.0,1.552848]
["bitfinex-derivatives","BTCF0:USTF0",1735334275417,0.003,94748.0,94747.0,1.552848]
["bitfinex-derivatives","BTCF0:USTF0",1735334275917,0.003,94748.0,94747.0,1.86577743]
["bitfinex-derivatives","BTCF0:USTF0",1735334277028,0.0674,94762.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735334277218,0.22360239,94769.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735334277721,0.052839,94763.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735334278419,0.008,94759.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735334279122,0.002,94759.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735334279720,0.01,94759.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735334279921,0.008,94759.0,94758.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735334280116,0.052836,94769.0,94755.0,0.25280463]
["bitfinex-derivatives","BTCF0:USTF0",1735334280321,0.30603539,94775.0,94771.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735334280519,0.27463539,94775.0,94771.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735334281225,0.052834,94773.0,94771.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735334281422,0.052834,94773.0,94772.0,0.18943247]
["bitfinex-derivatives","BTCF0:USTF0",1735334282630,0.052835,94771.0,94770.0,0.18943247]
["bitfinex-derivatives","BTCF0:USTF0",1735334283917,0.006,94773.0,94768.0,0.18943247]
["bitfinex-derivatives","BTCF0:USTF0",1735334283918,0.052836,94769.0,94768.0,0.18943247]
["bitfinex-derivatives","BTCF0:USTF0",1735334285131,0.052836,94769.0,94763.0,0.30564363]
["bitfinex-derivatives","BTCF0:USTF0",1735334285132,0.052839,94764.0,94763.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735334285522,0.052841,94760.0,94758.0,0.18943247]
["bitfinex-derivatives","BTCF0:USTF0",1735334286221,0.052841,94759.0,94758.0,0.18943247]
["bitfinex-derivatives","BTCF0:USTF0",1735334287433,0.052843,94757.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334288644,0.053843,94757.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334291336,0.052843,94756.0,94754.0,0.37165528]
["bitfinex-derivatives","BTCF0:USTF0",1735334292329,0.052843,94756.0,94754.0,0.42449928]
["bitfinex-derivatives","BTCF0:USTF0",1735334292538,0.052843,94756.0,94755.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735334294435,0.054843,94756.0,94755.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735334294836,0.054843,94756.0,94755.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735334297031,0.002,94756.0,94755.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735334299239,0.002,94756.0,94755.0,0.66644863]
["bitfinex-derivatives","BTCF0:USTF0",1735334300542,0.002,94756.0,94755.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735334300738,0.0326,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334301835,0.002,94756.0,94755.0,0.5505633]
["bitfinex-derivatives","BTCF0:USTF0",1735334302342,0.003,94756.0,94755.0,2.0505633]
["bitfinex-derivatives","BTCF0:USTF0",1735334302529,0.001,94756.0,94755.0,2.1034073]
["bitfinex-derivatives","BTCF0:USTF0",1735334302729,0.00158324,94780.0,94759.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735334303045,0.00158324,94780.0,94779.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735334303342,0.0635,94793.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334303839,0.116323,94793.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334304235,0.116323,94793.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334304436,0.3698,94791.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334305638,0.3748,94791.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334306233,0.3748,94791.0,94779.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735334306435,0.052831,94778.0,94777.0,0.1912033]
["bitfinex-derivatives","BTCF0:USTF0",1735334306635,0.052831,94778.0,94777.0,0.20035172]
["bitfinex-derivatives","BTCF0:USTF0",1735334306836,0.052831,94778.0,94777.0,0.01058842]
["bitfinex-derivatives","BTCF0:USTF0",1735334307035,0.052831,94778.0,94776.0,0.1897633]
["bitfinex-derivatives","BTCF0:USTF0",1735334307243,0.03,94777.0,94776.0,0.1897633]
["bitfinex-derivatives","BTCF0:USTF0",1735334307843,0.052832,94776.0,94770.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1735334308045,0.085432,94776.0,94770.0,0.05441765]
["bitfinex-derivatives","BTCF0:USTF0",1735334309144,0.086432,94776.0,94770.0,0.05441765]
["bitfinex-derivatives","BTCF0:USTF0",1735334309835,0.085432,94776.0,94770.0,0.05441765]
["bitfinex-derivatives","BTCF0:USTF0",1735334310050,0.086432,94776.0,94770.0,0.05441765]
["bitfinex-derivatives","BTCF0:USTF0",1735334310547,0.089432,94776.0,94770.0,0.05441765]
["bitfinex-derivatives","BTCF0:USTF0",1735334311246,0.089432,94776.0,94770.0,0.06497566]
["bitfinex-derivatives","BTCF0:USTF0",1735334311445,0.088432,94776.0,94770.0,0.06497566]
["bitfinex-derivatives","BTCF0:USTF0",1735334311641,0.089432,94776.0,94770.0,0.06497566]
["bitfinex-derivatives","BTCF0:USTF0",1735334312949,0.089432,94776.0,94771.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735334313754,0.056832,94776.0,94771.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735334314049,0.005,94776.0,94775.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735334314446,0.005,94776.0,94775.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1735334314749,0.10733919,94800.0,94775.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1735334314750,0.052819,94799.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334316042,0.3658,94791.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334316740,0.3748,94791.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334317448,0.3698,94791.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334317643,0.3738,94791.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334318547,0.3738,94791.0,94789.0,0.06321359]
["bitfinex-derivatives","BTCF0:USTF0",1735334319951,0.013,94791.0,94789.0,0.06321359]
["bitfinex-derivatives","BTCF0:USTF0",1735334322139,0.052824,94790.0,94789.0,0.01038859]
["bitfinex-derivatives","BTCF0:USTF0",1735334322346,0.013,94791.0,94785.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735334322547,0.052825,94788.0,94785.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735334322751,0.0314,94787.0,94785.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735334323955,0.052828,94784.0,94783.0,0.01045426]
["bitfinex-derivatives","BTCF0:USTF0",1735334324152,0.052828,94784.0,94777.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735334324452,0.052828,94784.0,94774.0,0.1893813]
["bitfinex-derivatives","BTCF0:USTF0",1735334324654,0.052828,94784.0,94778.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735334325149,0.052829,94783.0,94779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334326053,0.05283,94781.0,94779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334326350,0.007,94784.0,94774.0,0.01062161]
["bitfinex-derivatives","BTCF0:USTF0",1735334326551,0.11433919,94784.0,94772.0,0.5516213]
["bitfinex-derivatives","BTCF0:USTF0",1735334326745,0.052833,94775.0,94773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334327449,0.052834,94774.0,94772.0,0.19998491]
["bitfinex-derivatives","BTCF0:USTF0",1735334327646,0.052834,94774.0,94772.0,0.01060361]
["bitfinex-derivatives","BTCF0:USTF0",1735334327850,0.052834,94774.0,94770.0,0.05441765]
["bitfinex-derivatives","BTCF0:USTF0",1735334328544,0.054834,94774.0,94770.0,0.05441765]
["bitfinex-derivatives","BTCF0:USTF0",1735334329146,0.058834,94774.0,94770.0,0.24379895]
["bitfinex-derivatives","BTCF0:USTF0",1735334330153,0.057834,94774.0,94771.0,0.1893813]
["bitfinex-derivatives","BTCF0:USTF0",1735334331057,0.005,94774.0,94771.0,0.1893813]
["bitfinex-derivatives","BTCF0:USTF0",1735334331248,0.084334,94773.0,94771.0,0.1893813]
["bitfinex-derivatives","BTCF0:USTF0",1735334332157,0.084334,94773.0,94770.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1735334332858,0.089334,94773.0,94770.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1735334333059,0.091334,94773.0,94770.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1735334333360,0.086334,94773.0,94770.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1735334333561,0.090334,94773.0,94770.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1735334333753,0.088334,94773.0,94770.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1735334334057,0.091334,94773.0,94770.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1735334334359,0.052834,94772.0,94770.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1735334334563,0.052834,94772.0,94770.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1735334334858,0.033,94771.0,94770.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1735334336555,0.04,94771.0,94770.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1735334337364,0.043,94771.0,94770.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1735334343161,0.01,94771.0,94770.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1735334347376,0.062835,94771.0,94770.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1735334348585,0.062835,94771.0,94770.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735334355188,0.25254741,94771.0,94770.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735334356581,0.062835,94771.0,94762.0,0.01051624]
["bitfinex-derivatives","BTCF0:USTF0",1735334356788,0.14043919,94770.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334356983,0.052843,94757.0,94756.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334357187,0.033,94769.0,94754.0,0.11998283]
["bitfinex-derivatives","BTCF0:USTF0",1735334357390,0.052844,94754.0,94753.0,0.55206549]
["bitfinex-derivatives","BTCF0:USTF0",1735334357577,0.052844,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334357783,0.052844,94754.0,94753.0,0.37154827]
["bitfinex-derivatives","BTCF0:USTF0",1735334358184,0.052846,94751.0,94750.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334358693,0.052846,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334359191,0.052846,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334360993,0.10733919,94760.0,94749.0,0.37322937]
["bitfinex-derivatives","BTCF0:USTF0",1735334361291,0.052843,94756.0,94750.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334362194,0.052843,94756.0,94754.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334363101,0.052843,94756.0,94752.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334364385,0.10733919,94760.0,94752.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334364386,0.052845,94754.0,94752.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334365497,0.10733919,94760.0,94751.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334365498,0.052845,94752.0,94751.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334366391,0.052845,94752.0,94750.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334367894,0.052845,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334368489,0.052845,94752.0,94750.0,0.19182549]
["bitfinex-derivatives","BTCF0:USTF0",1735334368988,0.052845,94752.0,94750.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334369185,0.052845,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334369586,0.052845,94752.0,94750.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334369783,0.052845,94752.0,94750.0,0.19182549]
["bitfinex-derivatives","BTCF0:USTF0",1735334370791,0.052845,94752.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334372301,0.050846,94750.0,94749.0,0.37122937]
["bitfinex-derivatives","BTCF0:USTF0",1735334372788,0.048846,94750.0,94749.0,0.37122937]
["bitfinex-derivatives","BTCF0:USTF0",1735334373697,0.048846,94750.0,94749.0,0.37322937]
["bitfinex-derivatives","BTCF0:USTF0",1735334374798,0.048846,94750.0,94749.0,0.01242937]
["bitfinex-derivatives","BTCF0:USTF0",1735334386093,0.12353221,94756.0,94755.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735334386297,0.22133114,94769.0,94755.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735334386611,0.22133114,94769.0,94768.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735334387896,0.052833,94774.0,94772.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735334388698,0.00158299,94776.0,94763.0,0.55062549]
["bitfinex-derivatives","BTCF0:USTF0",1735334388699,0.052838,94767.0,94766.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735334389205,0.052838,94767.0,94766.0,0.24266249]
["bitfinex-derivatives","BTCF0:USTF0",1735334390095,0.052838,94767.0,94766.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334390503,0.3608,94770.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334390807,0.052839,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334391901,0.056839,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334392406,0.057839,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334398406,0.005,94764.0,94755.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334398703,0.052843,94756.0,94755.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334399110,0.052843,94756.0,94755.0,0.20032309]
["bitfinex-derivatives","BTCF0:USTF0",1735334399306,0.052841,94761.0,94755.0,0.20032309]
["bitfinex-derivatives","BTCF0:USTF0",1735334399507,0.005,94764.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334399712,0.004,94764.0,94755.0,0.0104976]
["bitfinex-derivatives","BTCF0:USTF0",1735334399908,0.052844,94755.0,94754.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735334400215,0.052844,94755.0,94753.0,0.55206549]
["bitfinex-derivatives","BTCF0:USTF0",1735334400411,0.052844,94755.0,94753.0,0.56141022]
["bitfinex-derivatives","BTCF0:USTF0",1735334401009,0.052844,94755.0,94753.0,0.37158473]
["bitfinex-derivatives","BTCF0:USTF0",1735334402213,0.052844,94754.0,94753.0,0.37158473]
["bitfinex-derivatives","BTCF0:USTF0",1735334403310,0.052844,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334403510,0.052846,94751.0,94750.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334404510,0.0625,94753.0,94746.0,0.01063617]
["bitfinex-derivatives","BTCF0:USTF0",1735334404707,0.0625,94753.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334404911,0.052849,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334405914,0.05285,94744.0,94743.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334406323,0.05285,94744.0,94743.0,0.24267549]
["bitfinex-derivatives","BTCF0:USTF0",1735334406519,0.0625,94753.0,94743.0,0.24267549]
["bitfinex-derivatives","BTCF0:USTF0",1735334406520,0.053845,94753.0,94752.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735334406823,0.053845,94753.0,94752.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735334406824,0.001,94753.0,94752.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735334407121,0.22291427,94773.0,94752.0,1.913644]
["bitfinex-derivatives","BTCF0:USTF0",1735334407312,0.052836,94769.0,94753.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735334407513,0.22291427,94773.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735334407514,0.052836,94768.0,94765.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735334408216,0.052836,94768.0,94753.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735334408417,0.052836,94768.0,94766.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735334409525,0.052836,94768.0,94753.0,0.25092549]
["bitfinex-derivatives","BTCF0:USTF0",1735334409731,0.002,94767.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334409909,0.002,94767.0,94766.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735334410116,0.008,94767.0,94766.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735334410515,0.008,94767.0,94766.0,1.552838]
["bitfinex-derivatives","BTCF0:USTF0",1735334410817,0.3608,94790.0,94768.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735334410818,0.413625,94790.0,94768.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735334411015,0.413625,94790.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334412929,0.415625,94790.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334413420,0.418625,94790.0,94779.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735334413721,0.418625,94790.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334413922,0.427625,94790.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334414318,0.422625,94790.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334414522,0.426625,94790.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334415916,0.427625,94790.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334416117,0.3748,94790.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334416322,0.052826,94787.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334417432,0.057826,94787.0,94784.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334417929,0.014,94787.0,94778.0,0.01080419]
["bitfinex-derivatives","BTCF0:USTF0",1735334418118,0.0632,94786.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334418321,0.052831,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334419625,0.052831,94779.0,94777.0,0.37121254]
["bitfinex-derivatives","BTCF0:USTF0",1735334419820,0.056831,94779.0,94777.0,0.37121254]
["bitfinex-derivatives","BTCF0:USTF0",1735334420329,0.056831,94779.0,94777.0,1.87121254]
["bitfinex-derivatives","BTCF0:USTF0",1735334420519,0.056831,94779.0,94777.0,0.37121254]
["bitfinex-derivatives","BTCF0:USTF0",1735334421129,0.065831,94779.0,94777.0,0.37121254]
["bitfinex-derivatives","BTCF0:USTF0",1735334422030,0.052831,94778.0,94777.0,0.37121254]
["bitfinex-derivatives","BTCF0:USTF0",1735334423222,0.061831,94778.0,94777.0,0.37121254]
["bitfinex-derivatives","BTCF0:USTF0",1735334423627,0.068831,94778.0,94777.0,0.37121254]
["bitfinex-derivatives","BTCF0:USTF0",1735334427931,0.068831,94778.0,94777.0,0.01041254]
["bitfinex-derivatives","BTCF0:USTF0",1735334428126,0.016,94778.0,94772.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735334428325,0.052832,94776.0,94772.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735334429932,0.052832,94776.0,94773.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735334430835,0.060832,94776.0,94773.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735334431137,0.066832,94776.0,94773.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735334431332,0.014,94776.0,94775.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735334431536,0.3608,94790.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334431733,0.4593,94808.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334431734,0.22133114,94806.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334432032,0.052816,94805.0,94797.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334432331,0.22133114,94806.0,94797.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334432537,0.22133114,94806.0,94805.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735334432935,0.3608,94808.0,94807.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735334434031,0.3608,94813.0,94797.0,1.51062093]
["bitfinex-derivatives","BTCF0:USTF0",1735334434233,0.21912316,94819.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334434535,0.06758231,94825.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334434536,0.06758231,94825.0,94817.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735334434739,0.052807,94822.0,94817.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735334435537,0.007,94819.0,94817.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735334436124,0.014,94819.0,94817.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735334436330,0.007,94819.0,94817.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735334436642,0.007,94819.0,94817.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735334437238,0.059808,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334438241,0.067808,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334446842,0.052809,94818.0,94801.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735334447046,0.052819,94799.0,94795.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735334447238,0.46813919,94811.0,94790.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334447239,0.3608,94811.0,94790.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334447450,0.10733919,94800.0,94790.0,0.25318335]
["bitfinex-derivatives","BTCF0:USTF0",1735334447640,0.052823,94792.0,94790.0,0.25318335]
["bitfinex-derivatives","BTCF0:USTF0",1735334448044,0.052823,94792.0,94790.0,0.01053386]
["bitfinex-derivatives","BTCF0:USTF0",1735334448241,0.0671,94799.0,94785.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1735334448441,0.052824,94791.0,94785.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735334449346,0.052824,94790.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334450538,0.052824,94790.0,94788.0,0.01192242]
["bitfinex-derivatives","BTCF0:USTF0",1735334450739,0.052824,94790.0,94788.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1735334451048,0.055824,94790.0,94788.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1735334452040,0.056824,94790.0,94788.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1735334459143,0.004,94790.0,94788.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1735334459345,0.052825,94789.0,94788.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1735334460752,0.056825,94789.0,94788.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1735334474261,0.056825,94789.0,94776.0,0.01060333]
["bitfinex-derivatives","BTCF0:USTF0",1735334474262,0.004,94789.0,94776.0,0.01060333]
["bitfinex-derivatives","BTCF0:USTF0",1735334474460,0.052834,94772.0,94771.0,0.18982549]
["bitfinex-derivatives","BTCF0:USTF0",1735334475052,0.052834,94772.0,94764.0,0.30980252]
["bitfinex-derivatives","BTCF0:USTF0",1735334475053,0.052838,94765.0,94764.0,0.30980252]
["bitfinex-derivatives","BTCF0:USTF0",1735334475662,0.045838,94765.0,94764.0,0.30980252]
["bitfinex-derivatives","BTCF0:USTF0",1735334476159,0.052835,94770.0,94764.0,0.32059228]
["bitfinex-derivatives","BTCF0:USTF0",1735334476363,0.052835,94770.0,94769.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735334477466,0.001,94770.0,94764.0,0.19460479]
["bitfinex-derivatives","BTCF0:USTF0",1735334477758,0.052838,94765.0,94764.0,0.14176679]
["bitfinex-derivatives","BTCF0:USTF0",1735334478457,0.051838,94765.0,94764.0,0.13976679]
["bitfinex-derivatives","BTCF0:USTF0",1735334478959,0.046838,94765.0,94764.0,0.13076679]
["bitfinex-derivatives","BTCF0:USTF0",1735334479663,0.047838,94765.0,94764.0,0.13076679]
["bitfinex-derivatives","BTCF0:USTF0",1735334480064,0.047838,94765.0,94764.0,0.13276679]
["bitfinex-derivatives","BTCF0:USTF0",1735334481865,0.047838,94765.0,94764.0,0.18560579]
["bitfinex-derivatives","BTCF0:USTF0",1735334482863,0.047838,94765.0,94764.0,0.4381142]
["bitfinex-derivatives","BTCF0:USTF0",1735334483358,0.047838,94765.0,94764.0,0.3852752]
["bitfinex-derivatives","BTCF0:USTF0",1735334483559,0.047838,94765.0,94764.0,0.25450841]
["bitfinex-derivatives","BTCF0:USTF0",1735334483754,0.047838,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334507999,0.047838,94765.0,94764.0,0.0004715]
["bitfinex-derivatives","BTCF0:USTF0",1735334508193,0.001,94765.0,94764.0,0.3533105]
["bitfinex-derivatives","BTCF0:USTF0",1735334508394,0.052825,94789.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334509191,0.3608,94799.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735334509596,0.052821,94795.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735334511199,0.00458291,94791.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735334511595,0.00758291,94791.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735334517903,0.06040691,94791.0,94789.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735334519198,0.052828,94783.0,94782.0,0.01069921]
["bitfinex-derivatives","BTCF0:USTF0",1735334519411,0.052831,94778.0,94776.0,0.24221425]
["bitfinex-derivatives","BTCF0:USTF0",1735334519889,0.3608,94789.0,94771.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735334520090,0.10733919,94781.0,94767.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735334520296,0.052838,94765.0,94763.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735334520500,0.3608,94777.0,94758.0,0.19096487]
["bitfinex-derivatives","BTCF0:USTF0",1735334520803,0.052834,94773.0,94769.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735334521103,0.052834,94773.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334521696,0.052834,94773.0,94769.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735334521889,0.052834,94773.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334521890,0.052834,94773.0,94771.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735334522198,0.001,94777.0,94775.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735334523997,0.3608,94789.0,94775.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735334524201,0.3608,94789.0,94771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334524399,0.052833,94774.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334524604,0.052834,94772.0,94770.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735334525905,0.052834,94772.0,94770.0,0.06418035]
["bitfinex-derivatives","BTCF0:USTF0",1735334526101,0.052834,94772.0,94770.0,0.01134535]
["bitfinex-derivatives","BTCF0:USTF0",1735334526397,0.052834,94772.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334526604,0.052843,94757.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334526806,0.052844,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334526997,0.052844,94755.0,94753.0,1.8713159]
["bitfinex-derivatives","BTCF0:USTF0",1735334527890,0.053844,94755.0,94753.0,1.9241599]
["bitfinex-derivatives","BTCF0:USTF0",1735334528097,0.053844,94755.0,94753.0,1.9261599]
["bitfinex-derivatives","BTCF0:USTF0",1735334528295,0.001,94755.0,94753.0,1.9261599]
["bitfinex-derivatives","BTCF0:USTF0",1735334530504,0.052844,94754.0,94753.0,1.8733159]
["bitfinex-derivatives","BTCF0:USTF0",1735334530693,0.052844,94754.0,94753.0,0.3733159]
["bitfinex-derivatives","BTCF0:USTF0",1735334531698,0.052844,94754.0,94753.0,0.3713159]
["bitfinex-derivatives","BTCF0:USTF0",1735334531900,0.053844,94754.0,94753.0,0.3723159]
["bitfinex-derivatives","BTCF0:USTF0",1735334533014,0.001,94754.0,94753.0,0.3723159]
["bitfinex-derivatives","BTCF0:USTF0",1735334536814,0.0326,94771.0,94770.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735334537004,0.052829,94782.0,94776.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735334537202,0.052829,94782.0,94780.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735334538617,0.053829,94782.0,94780.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735334539009,0.053829,94782.0,94780.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735334540921,0.053829,94782.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735334542014,0.054829,94782.0,94781.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735334542211,0.002,94782.0,94781.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735334544209,0.002,94782.0,94781.0,0.06418904]
["bitfinex-derivatives","BTCF0:USTF0",1735334547724,0.3608,94818.0,94781.0,0.67216004]
["bitfinex-derivatives","BTCF0:USTF0",1735334547923,0.3608,94818.0,94807.0,0.10733919]
["bitfinex-derivatives","BTCF0:USTF0",1735334548219,0.0953,94821.0,94813.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735334548425,0.0953,94821.0,94806.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735334548615,0.0953,94821.0,94814.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735334548919,0.002,94817.0,94814.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735334549120,0.002,94817.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334549326,0.052817,94803.0,94800.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735334549518,0.0333,94802.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334549714,0.052819,94799.0,94793.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735334550026,0.0951,94802.0,94790.0,0.01057364]
["bitfinex-derivatives","BTCF0:USTF0",1735334550027,0.052819,94800.0,94790.0,0.01057364]
["bitfinex-derivatives","BTCF0:USTF0",1735334550321,0.052823,94792.0,94786.0,0.526106]
["bitfinex-derivatives","BTCF0:USTF0",1735334551316,0.052823,94792.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334551823,0.052823,94792.0,94786.0,0.48696061]
["bitfinex-derivatives","BTCF0:USTF0",1735334552429,0.052823,94792.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334553322,0.053823,94792.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334553828,0.053823,94792.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334554529,0.053823,94792.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334554923,0.053823,94792.0,94788.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334555123,0.053823,94792.0,94788.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735334555323,0.053823,94792.0,94789.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735334555629,0.053823,94792.0,94790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334556325,0.001,94792.0,94790.0,1.552824]
["bitfinex-derivatives","BTCF0:USTF0",1735334556821,0.001,94792.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334557526,0.002,94792.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334558330,0.003,94792.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334558728,0.001,94792.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334558928,0.003,94792.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334562135,0.003,94792.0,94791.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735334562336,0.052812,94813.0,94808.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735334562637,0.052812,94813.0,94791.0,0.477423]
["bitfinex-derivatives","BTCF0:USTF0",1735334562638,0.052812,94813.0,94810.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735334562831,0.052812,94813.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334563036,0.052812,94813.0,94811.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735334563629,0.061812,94813.0,94811.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735334564237,0.060812,94813.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334564434,0.060812,94813.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735334565431,0.052812,94813.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735334565630,0.060812,94813.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735334567146,0.065812,94813.0,94812.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735334569935,0.060812,94813.0,94812.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735334570137,0.065812,94813.0,94812.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735334570336,0.065812,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334571456,0.052814,94808.0,94807.0,0.0104171]
["bitfinex-derivatives","BTCF0:USTF0",1735334571638,0.013,94813.0,94805.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735334571843,0.052815,94807.0,94805.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735334572248,0.052815,94806.0,94805.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735334573952,0.061815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334574449,0.057815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334574751,0.061815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334574947,0.056815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334575250,0.061815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334575657,0.009,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334577050,0.052815,94807.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334577364,0.004,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334577843,0.002,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334578043,0.006,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334578248,0.004,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334579461,0.003,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334579857,0.055815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334580345,0.058815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334580756,0.055815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334580965,0.059815,94806.0,94805.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1735334581853,0.059815,94806.0,94805.0,0.03015883]
["bitfinex-derivatives","BTCF0:USTF0",1735334582248,0.007,94806.0,94805.0,0.01064686]
["bitfinex-derivatives","BTCF0:USTF0",1735334582454,0.3678,94806.0,94796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334582659,0.47513919,94806.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334583455,0.47313919,94806.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334583656,0.46913919,94806.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334583858,0.052819,94800.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334584955,0.052819,94799.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334586568,0.053819,94799.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334586765,0.055819,94799.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334586956,0.054819,94799.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334587157,0.056819,94799.0,94798.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735334590569,0.05282,94798.0,94796.0,0.01067757]
["bitfinex-derivatives","BTCF0:USTF0",1735334590772,0.05282,94798.0,94797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334591267,0.05282,94798.0,94797.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334591471,0.002,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334591771,0.002,94799.0,94798.0,1.91362]
["bitfinex-derivatives","BTCF0:USTF0",1735334592166,0.052814,94808.0,94803.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735334592474,0.10733919,94813.0,94798.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1735334592682,0.10733919,94813.0,94798.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735334592875,0.003,94799.0,94798.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735334593364,0.052818,94801.0,94798.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735334594871,0.002,94799.0,94798.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735334595067,0.002,94799.0,94798.0,1.55282]
["bitfinex-derivatives","BTCF0:USTF0",1735334595269,0.005,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334595476,0.003,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334595867,0.058818,94801.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334596068,0.055818,94801.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334596267,0.003,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334596571,0.006,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334596967,0.003,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334597874,0.058818,94801.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334598576,0.055818,94801.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334598766,0.003,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334599680,0.055818,94801.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334599863,0.058818,94801.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334600263,0.003,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334600980,0.006,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334602477,0.003,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334603075,0.006,94799.0,94798.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735334603869,0.006,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334604070,0.006,94799.0,94796.0,0.18938225]
["bitfinex-derivatives","BTCF0:USTF0",1735334604989,0.006,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334605180,0.005,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334605778,0.004,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334606281,0.002,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334606482,0.005,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334606868,0.003,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334607076,0.052821,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334608779,0.054821,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334609181,0.055821,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334616393,0.055821,94795.0,94794.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735334617383,0.052824,94791.0,94790.0,0.01043283]
["bitfinex-derivatives","BTCF0:USTF0",1735334617593,0.052828,94783.0,94782.0,0.25250967]
["bitfinex-derivatives","BTCF0:USTF0",1735334618303,0.3608,94792.0,94782.0,0.26299575]
["bitfinex-derivatives","BTCF0:USTF0",1735334618485,0.19313627,94795.0,94793.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735334618987,0.19013627,94786.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334620188,0.21118527,94795.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334620692,0.15836427,94795.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334620893,0.052822,94794.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334621190,0.21118627,94794.0,94791.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334621393,0.21118627,94794.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334621582,0.21118627,94794.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334622588,0.052822,94793.0,94792.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334622791,0.15836427,94794.0,94783.0,0.25250967]
["bitfinex-derivatives","BTCF0:USTF0",1735334623089,0.424,94792.0,94783.0,0.25250967]
["bitfinex-derivatives","BTCF0:USTF0",1735334623394,0.052828,94784.0,94783.0,0.30533767]
["bitfinex-derivatives","BTCF0:USTF0",1735334623699,0.052828,94784.0,94783.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735334624094,0.052828,94784.0,94783.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1735334629099,0.052828,94784.0,94783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735334640111,0.052828,94784.0,94783.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1735334640413,0.052828,94784.0,94783.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1735334641101,0.3608,94792.0,94784.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735334641102,0.15822225,94786.0,94784.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735334641303,0.15822225,94786.0,94783.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735334641304,0.15822225,94786.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334641708,0.21104825,94786.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334642307,0.15822225,94786.0,94785.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334642521,0.1552271,94787.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735334642706,0.18416361,94794.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735334643107,0.18416361,94794.0,94787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334643321,0.18416361,94794.0,94793.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735334643814,0.16720981,94800.0,94796.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334644015,0.052819,94800.0,94796.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334644217,0.052819,94800.0,94787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334644521,0.052819,94800.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334645708,0.055819,94800.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334646317,0.058819,94800.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334648413,0.052819,94799.0,94798.0,0.06929744]
["bitfinex-derivatives","BTCF0:USTF0",1735334649120,0.052819,94799.0,94798.0,0.03626827]
["bitfinex-derivatives","BTCF0:USTF0",1735334649313,0.052819,94799.0,94798.0,0.01647744]
["bitfinex-derivatives","BTCF0:USTF0",1735334649509,0.055819,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334649815,0.058819,94799.0,94798.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334650219,0.052821,94795.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334650420,0.006,94799.0,94786.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1735334651113,0.052825,94789.0,94786.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1735334651313,0.052825,94789.0,94786.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735334651610,0.3628,94795.0,94786.0,0.06934645]
["bitfinex-derivatives","BTCF0:USTF0",1735334651818,0.052826,94787.0,94786.0,0.01652045]
["bitfinex-derivatives","BTCF0:USTF0",1735334652026,0.052826,94787.0,94781.0,0.61474967]
["bitfinex-derivatives","BTCF0:USTF0",1735334652226,0.052826,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334652723,0.052826,94787.0,94783.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735334652926,0.052826,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334666928,0.24268398,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334669227,0.24268398,94787.0,94786.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1735334670536,0.052826,94787.0,94786.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1735334674637,0.413626,94787.0,94786.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1735334674837,0.413626,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334682752,0.41310801,94787.0,94786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334684652,0.41310801,94787.0,94786.0,0.00068079]
["bitfinex-derivatives","BTCF0:USTF0",1735334685356,0.60322067,94787.0,94786.0,0.00068079]
["bitfinex-derivatives","BTCF0:USTF0",1735334692056,0.41310801,94787.0,94786.0,0.00068079]
["bitfinex-derivatives","BTCF0:USTF0",1735334694763,0.41310801,94787.0,94779.0,0.00398279]
["bitfinex-derivatives","BTCF0:USTF0",1735334695070,0.41310801,94787.0,94773.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735334695071,0.052833,94774.0,94773.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735334695960,0.052833,94774.0,94773.0,0.06845751]
["bitfinex-derivatives","BTCF0:USTF0",1735334696262,0.051833,94774.0,94773.0,0.06845751]
["bitfinex-derivatives","BTCF0:USTF0",1735334696754,0.052833,94774.0,94773.0,0.06945751]
["bitfinex-derivatives","BTCF0:USTF0",1735334698065,0.051833,94774.0,94773.0,0.06945751]
["bitfinex-derivatives","BTCF0:USTF0",1735334698965,0.051833,94774.0,94773.0,0.07145751]
["bitfinex-derivatives","BTCF0:USTF0",1735334700858,0.051833,94774.0,94773.0,0.01862351]
["bitfinex-derivatives","BTCF0:USTF0",1735334702356,0.051833,94774.0,94773.0,0.07145751]
["bitfinex-derivatives","BTCF0:USTF0",1735334705256,0.051833,94774.0,94773.0,0.01862351]
["bitfinex-derivatives","BTCF0:USTF0",1735334708662,0.051833,94774.0,94773.0,0.00441881]
["bitfinex-derivatives","BTCF0:USTF0",1735334708867,0.051833,94774.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735334712275,0.12164353,94783.0,94782.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735334712474,0.12164353,94783.0,94782.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735334712670,0.12164353,94783.0,94782.0,1.913629]
["bitfinex-derivatives","BTCF0:USTF0",1735334712872,0.12164353,94783.0,94782.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735334713375,0.12264353,94783.0,94782.0,1.913629]
["bitfinex-derivatives","BTCF0:USTF0",1735334713871,0.001,94783.0,94782.0,2.22926451]
["bitfinex-derivatives","BTCF0:USTF0",1735334714980,0.001,94783.0,94782.0,1.913629]
["bitfinex-derivatives","BTCF0:USTF0",1735334715371,0.001,94783.0,94782.0,1.977029]
["bitfinex-derivatives","BTCF0:USTF0",1735334715977,0.001,94783.0,94782.0,0.477029]
["bitfinex-derivatives","BTCF0:USTF0",1735334717380,0.001,94783.0,94782.0,0.49668108]
["bitfinex-derivatives","BTCF0:USTF0",1735334718171,0.053828,94783.0,94782.0,0.38045208]
["bitfinex-derivatives","BTCF0:USTF0",1735334718488,0.001,94783.0,94778.0,0.02960308]
["bitfinex-derivatives","BTCF0:USTF0",1735334718781,0.05283,94779.0,94778.0,0.02960308]
["bitfinex-derivatives","BTCF0:USTF0",1735334718970,0.05283,94779.0,94778.0,0.04913239]
["bitfinex-derivatives","BTCF0:USTF0",1735334719784,0.05283,94779.0,94778.0,0.05013239]
["bitfinex-derivatives","BTCF0:USTF0",1735334719971,0.05383,94779.0,94778.0,0.05113239]
["bitfinex-derivatives","BTCF0:USTF0",1735334720574,0.001,94779.0,94778.0,0.05113239]
["bitfinex-derivatives","BTCF0:USTF0",1735334721874,0.001,94779.0,94778.0,1.55113239]
["bitfinex-derivatives","BTCF0:USTF0",1735334722367,0.001,94779.0,94778.0,0.05113239]
["bitfinex-derivatives","BTCF0:USTF0",1735334723082,0.001,94779.0,94778.0,0.30395124]
["bitfinex-derivatives","BTCF0:USTF0",1735334726085,0.001,94779.0,94778.0,0.05113239]
["bitfinex-derivatives","BTCF0:USTF0",1735334726678,0.001,94779.0,94778.0,1.55113239]
["bitfinex-derivatives","BTCF0:USTF0",1735334727579,0.001,94779.0,94778.0,1.80395124]
["bitfinex-derivatives","BTCF0:USTF0",1735334730179,0.001,94779.0,94778.0,0.30395124]
["bitfinex-derivatives","BTCF0:USTF0",1735334731289,0.001,94779.0,94778.0,0.05113239]
["bitfinex-derivatives","BTCF0:USTF0",1735334735785,0.001,94779.0,94778.0,1.55113239]
["bitfinex-derivatives","BTCF0:USTF0",1735334739194,0.001,94779.0,94778.0,1.8667679]
["bitfinex-derivatives","BTCF0:USTF0",1735334739389,0.001,94779.0,94778.0,0.3667679]
["bitfinex-derivatives","BTCF0:USTF0",1735334739989,0.001,94779.0,94778.0,0.73039501]
["bitfinex-derivatives","BTCF0:USTF0",1735334741297,0.001,94779.0,94778.0,0.4147595]
["bitfinex-derivatives","BTCF0:USTF0",1735334743999,0.001,94779.0,94778.0,0.7755595]
["bitfinex-derivatives","BTCF0:USTF0",1735334745499,0.001,94779.0,94778.0,0.728023]
["bitfinex-derivatives","BTCF0:USTF0",1735334749896,0.001,94779.0,94778.0,1.09173393]
["bitfinex-derivatives","BTCF0:USTF0",1735334752799,0.001,94779.0,94778.0,0.66487754]
["bitfinex-derivatives","BTCF0:USTF0",1735334754800,0.001,94779.0,94778.0,0.41193239]
["bitfinex-derivatives","BTCF0:USTF0",1735334760908,0.001,94779.0,94778.0,0.728023]
["bitfinex-derivatives","BTCF0:USTF0",1735334761904,0.001,94779.0,94778.0,0.77547688]
["bitfinex-derivatives","BTCF0:USTF0",1735334767812,0.001,94779.0,94778.0,0.41193239]
["bitfinex-derivatives","BTCF0:USTF0",1735334769008,0.0308,94798.0,94797.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334769311,0.0306,94803.0,94802.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735334769510,0.0306,94803.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334769706,0.0306,94803.0,94802.0,1.552817]
["bitfinex-derivatives","BTCF0:USTF0",1735334770513,0.0356,94803.0,94802.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735334770716,0.005,94803.0,94802.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1735334770917,0.20858593,94804.0,94802.0,1.913617]
["bitfinex-derivatives","BTCF0:USTF0",1735334771115,0.20858593,94817.0,94816.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735334771407,0.20858593,94817.0,94816.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735334772512,0.0306,94821.0,94816.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735334772713,0.006,94817.0,94816.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735334773422,0.015,94817.0,94816.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1735334774516,0.009,94817.0,94816.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1735334775216,0.015,94817.0,94816.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1735334776018,0.052797,94840.0,94816.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1735334776311,0.052797,94840.0,94830.0,0.12306079]
["bitfinex-derivatives","BTCF0:USTF0",1735334776815,0.032,94842.0,94830.0,0.12306079]
["bitfinex-derivatives","BTCF0:USTF0",1735334777013,0.052798,94838.0,94830.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735334777504,0.052798,94838.0,94830.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735334778427,0.006,94838.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334778628,0.052801,94832.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334778827,0.03,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334779023,0.0614,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334779225,0.0614,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334779431,0.0614,94831.0,94830.0,0.03149315]
["bitfinex-derivatives","BTCF0:USTF0",1735334780338,0.0694,94831.0,94830.0,0.03149315]
["bitfinex-derivatives","BTCF0:USTF0",1735334781738,0.0694,94831.0,94830.0,0.03049315]
["bitfinex-derivatives","BTCF0:USTF0",1735334781932,0.0754,94831.0,94830.0,0.03149315]
["bitfinex-derivatives","BTCF0:USTF0",1735334785434,0.0754,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334788053,0.0454,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334788248,0.014,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334790869,0.052808,94829.0,94802.0,0.18941265]
["bitfinex-derivatives","BTCF0:USTF0",1735334791176,0.052819,94809.0,94807.0,0.3908121]
["bitfinex-derivatives","BTCF0:USTF0",1735334791359,0.03,94808.0,94807.0,0.3908121]
["bitfinex-derivatives","BTCF0:USTF0",1735334791664,0.03,94808.0,94807.0,0.0300121]
["bitfinex-derivatives","BTCF0:USTF0",1735334791853,0.03,94808.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334793649,0.032,94808.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334794334,0.032,94808.0,94806.0,0.0829969]
["bitfinex-derivatives","BTCF0:USTF0",1735334798938,0.3608,94807.0,94806.0,0.0301769]
["bitfinex-derivatives","BTCF0:USTF0",1735334799244,0.3608,94807.0,94794.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735334799445,0.3608,94807.0,94794.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1735334799649,0.052824,94801.0,94794.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1735334799848,0.052824,94801.0,94794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334800054,0.3628,94807.0,94802.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735334800348,0.3628,94807.0,94795.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735334800541,0.3628,94807.0,94804.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735334800748,0.3608,94807.0,94804.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735334801943,0.3608,94807.0,94806.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735334802549,0.3618,94807.0,94806.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735334803151,0.3608,94807.0,94806.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735334803349,0.3628,94807.0,94806.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735334803547,0.002,94807.0,94806.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735334806162,0.002,94807.0,94806.0,0.08314404]
["bitfinex-derivatives","BTCF0:USTF0",1735334808859,0.3628,94807.0,94806.0,0.08314404]
["bitfinex-derivatives","BTCF0:USTF0",1735334811853,0.002,94807.0,94806.0,0.08314404]
["bitfinex-derivatives","BTCF0:USTF0",1735334814361,0.15060547,94816.0,94815.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735334814560,0.3608,94827.0,94815.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735334814862,0.3608,94827.0,94826.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735334815361,0.0314,94834.0,94826.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735334815559,0.0314,94834.0,94833.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735334816966,0.0474,94834.0,94833.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735334817460,0.0474,94834.0,94833.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735334820767,0.016,94834.0,94833.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735334823556,0.016,94834.0,94833.0,0.08053969]
["bitfinex-derivatives","BTCF0:USTF0",1735334825858,0.00851906,94834.0,94833.0,0.08053969]
["bitfinex-derivatives","BTCF0:USTF0",1735334826057,0.00851906,94834.0,94833.0,1.58053969]
["bitfinex-derivatives","BTCF0:USTF0",1735334826655,0.00217877,94834.0,94833.0,1.58053969]
["bitfinex-derivatives","BTCF0:USTF0",1735334829162,0.00317877,94834.0,94833.0,1.57953969]
["bitfinex-derivatives","BTCF0:USTF0",1735334829467,0.001,94834.0,94833.0,1.57853969]
["bitfinex-derivatives","BTCF0:USTF0",1735334829769,0.004,94834.0,94833.0,1.57853969]
["bitfinex-derivatives","BTCF0:USTF0",1735334830863,0.003,94834.0,94833.0,1.57853969]
["bitfinex-derivatives","BTCF0:USTF0",1735334831164,0.005,94834.0,94833.0,1.57853969]
["bitfinex-derivatives","BTCF0:USTF0",1735334833673,0.002,94834.0,94833.0,1.57853969]
["bitfinex-derivatives","BTCF0:USTF0",1735334834871,0.0309,94850.0,94833.0,1.57853969]
["bitfinex-derivatives","BTCF0:USTF0",1735334835076,0.0309,94850.0,94845.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735334836365,0.3658,94846.0,94845.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735334836566,0.3708,94846.0,94845.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735334839071,0.3718,94846.0,94845.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735334843474,0.011,94846.0,94845.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735334847577,0.011,94846.0,94845.0,0.07631542]
["bitfinex-derivatives","BTCF0:USTF0",1735334860804,0.424598,94846.0,94845.0,0.02351642]
["bitfinex-derivatives","BTCF0:USTF0",1735334865522,0.424598,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334866625,0.052805,94834.0,94833.0,0.02279379]
["bitfinex-derivatives","BTCF0:USTF0",1735334866928,0.052807,94831.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735334869209,0.054807,94831.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735334869721,0.052807,94831.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735334869909,0.054807,94831.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735334870102,0.056807,94831.0,94830.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735334871096,0.056807,94831.0,94830.0,0.07613369]
["bitfinex-derivatives","BTCF0:USTF0",1735334872411,0.054807,94831.0,94830.0,0.07613369]
["bitfinex-derivatives","BTCF0:USTF0",1735334872708,0.057807,94831.0,94830.0,0.07613369]
["bitfinex-derivatives","BTCF0:USTF0",1735334877117,0.052812,94821.0,94820.0,0.18925534]
["bitfinex-derivatives","BTCF0:USTF0",1735334877321,0.413612,94821.0,94820.0,0.13935534]
["bitfinex-derivatives","BTCF0:USTF0",1735334878207,0.052817,94813.0,94812.0,0.02258376]
["bitfinex-derivatives","BTCF0:USTF0",1735334878412,0.3608,94813.0,94804.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735334878821,0.05282,94807.0,94804.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735334879628,0.052821,94805.0,94801.0,0.38393531]
["bitfinex-derivatives","BTCF0:USTF0",1735334880923,0.052821,94805.0,94801.0,0.02313531]
["bitfinex-derivatives","BTCF0:USTF0",1735334881123,0.052821,94805.0,94797.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735334881927,0.052822,94804.0,94797.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735334882136,0.052822,94804.0,94797.0,0.43422784]
["bitfinex-derivatives","BTCF0:USTF0",1735334882731,0.052822,94804.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334882927,0.052818,94812.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334883131,0.052818,94812.0,94802.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735334883331,0.052818,94812.0,94803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334883935,0.052818,94812.0,94806.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735334884135,0.052818,94812.0,94807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735334886936,0.052818,94812.0,94807.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735334887634,0.3608,94813.0,94807.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735334887832,0.3608,94813.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334888431,0.3608,94813.0,94807.0,0.02167198]
["bitfinex-derivatives","BTCF0:USTF0",1735334888739,0.3608,94813.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334888941,0.052819,94809.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334889332,0.052819,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334890330,0.3608,94813.0,94798.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735334890526,0.052824,94801.0,94798.0,0.0529795]
["bitfinex-derivatives","BTCF0:USTF0",1735334891037,0.10702803,94810.0,94798.0,0.0529795]
["bitfinex-derivatives","BTCF0:USTF0",1735334891241,0.052824,94800.0,94798.0,0.0529795]
["bitfinex-derivatives","BTCF0:USTF0",1735334892343,0.052824,94800.0,94798.0,0.0579795]
["bitfinex-derivatives","BTCF0:USTF0",1735334892832,0.052824,94800.0,94798.0,0.0529795]
["bitfinex-derivatives","BTCF0:USTF0",1735334893034,0.052824,94800.0,94798.0,0.0579795]
["bitfinex-derivatives","BTCF0:USTF0",1735334893439,0.052824,94800.0,94798.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1735334899348,0.3608,94799.0,94798.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1735334902262,0.052824,94800.0,94798.0,0.0539795]
["bitfinex-derivatives","BTCF0:USTF0",1735334902463,0.052824,94800.0,94798.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1735334905169,0.10702803,94810.0,94798.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1735334905349,0.052829,94790.0,94789.0,0.25255021]
["bitfinex-derivatives","BTCF0:USTF0",1735334905550,0.052829,94790.0,94789.0,0.27098671]
["bitfinex-derivatives","BTCF0:USTF0",1735334905862,0.052829,94790.0,94789.0,0.0184365]
["bitfinex-derivatives","BTCF0:USTF0",1735334906046,0.0619,94797.0,94785.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334906252,0.052832,94786.0,94785.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334906652,0.052835,94781.0,94775.0,1.08694873]
["bitfinex-derivatives","BTCF0:USTF0",1735334906853,0.052837,94776.0,94775.0,0.25166873]
["bitfinex-derivatives","BTCF0:USTF0",1735334907353,0.039837,94776.0,94775.0,0.21862976]
["bitfinex-derivatives","BTCF0:USTF0",1735334907557,0.039837,94776.0,94768.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334907758,0.043841,94769.0,94768.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334907954,0.043841,94769.0,94757.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334908150,0.052847,94758.0,94757.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334908952,0.049847,94758.0,94757.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334909153,0.049847,94758.0,94750.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735334909761,0.050847,94758.0,94757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735334909952,0.051847,94758.0,94757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735334910563,0.051847,94758.0,94750.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1735334911161,0.051847,94758.0,94750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735334911351,0.002,94758.0,94756.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735334911557,0.002,94758.0,94757.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735334912061,0.001,94758.0,94757.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735334912264,0.001,94758.0,94757.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1735334913952,0.001,94758.0,94757.0,1.587348]
["bitfinex-derivatives","BTCF0:USTF0",1735334916358,0.001,94758.0,94757.0,1.60571195]
["bitfinex-derivatives","BTCF0:USTF0",1735334917454,0.001,94758.0,94757.0,0.10571195]
["bitfinex-derivatives","BTCF0:USTF0",1735334917961,0.001,94758.0,94757.0,1.60571195]
["bitfinex-derivatives","BTCF0:USTF0",1735334918964,0.052845,94762.0,94757.0,1.60571195]
["bitfinex-derivatives","BTCF0:USTF0",1735334920063,0.053845,94762.0,94757.0,1.60571195]
["bitfinex-derivatives","BTCF0:USTF0",1735334920657,0.053845,94762.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735334921862,0.053845,94762.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334924565,0.001,94762.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334924753,0.052846,94761.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334926265,0.053846,94761.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334930056,0.00144922,94760.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334930269,0.05429522,94760.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334931059,0.00144922,94759.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334932564,0.00244922,94759.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334934468,0.05529622,94759.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334936571,0.05429622,94759.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334936774,0.05529622,94759.0,94758.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1735334937270,0.05529622,94759.0,94758.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735334939167,0.00244922,94759.0,94758.0,0.353847]
["bitfinex-derivatives","BTCF0:USTF0",1735334939373,0.3608,94786.0,94758.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1735334939572,0.07029977,94780.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334939767,0.052842,94768.0,94763.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735334940075,0.052844,94765.0,94761.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334940372,0.052845,94762.0,94761.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735334941368,0.052845,94762.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735334941668,0.052847,94759.0,94758.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735334942571,0.001,94762.0,94757.0,0.01836395]
["bitfinex-derivatives","BTCF0:USTF0",1735334942773,0.052847,94758.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334943159,0.052848,94757.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334943360,0.052848,94757.0,94755.0,0.37917373]
["bitfinex-derivatives","BTCF0:USTF0",1735334943770,0.052848,94756.0,94755.0,0.37917373]
["bitfinex-derivatives","BTCF0:USTF0",1735334943978,0.052848,94756.0,94755.0,0.01837373]
["bitfinex-derivatives","BTCF0:USTF0",1735334944273,0.052848,94756.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334950980,0.0311,94758.0,94755.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735334952382,0.052848,94756.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334954279,0.3608,94759.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334954583,0.052843,94766.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735334955984,0.054843,94766.0,94764.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735334956286,0.054843,94766.0,94765.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334956977,0.055843,94766.0,94765.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334957573,0.056843,94766.0,94765.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334958586,0.055843,94766.0,94765.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334958788,0.056843,94766.0,94765.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735334961195,0.004,94766.0,94752.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735334961505,0.052846,94760.0,94759.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735334963387,0.003,94766.0,94751.0,0.01702762]
["bitfinex-derivatives","BTCF0:USTF0",1735334963703,0.07029977,94761.0,94750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735334964002,0.052851,94751.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735334965400,0.053851,94751.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735334966301,0.053851,94751.0,94748.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735334967496,0.053851,94751.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735334968595,0.053851,94751.0,94749.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1735334969506,0.053851,94751.0,94750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735334969700,0.053851,94751.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334969701,0.052852,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334971399,0.050853,94747.0,94746.0,0.01551924]
["bitfinex-derivatives","BTCF0:USTF0",1735334971599,0.052854,94746.0,94742.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1735334971800,0.052854,94746.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735334972197,0.050854,94746.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735334972705,0.050854,94746.0,94742.0,1.913656]
["bitfinex-derivatives","BTCF0:USTF0",1735334972904,0.050854,94746.0,94742.0,1.916656]
["bitfinex-derivatives","BTCF0:USTF0",1735334973501,0.001,94746.0,94742.0,1.87928397]
["bitfinex-derivatives","BTCF0:USTF0",1735334974010,0.001,94746.0,94745.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735334975209,0.001,94746.0,94745.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1735334976011,0.05285,94754.0,94747.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735334976312,0.05285,94754.0,94748.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735334976507,0.05285,94754.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334977109,0.05385,94754.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334977503,0.05285,94753.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735334978013,0.05285,94753.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735334978213,0.05285,94753.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334979216,0.05385,94753.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334979513,0.052851,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334980721,0.053851,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735334981017,0.001,94752.0,94749.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1735334981316,0.052852,94750.0,94749.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1735334981704,0.052852,94750.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735334981910,0.051852,94750.0,94749.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735334982609,0.051852,94750.0,94749.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1735334983018,0.052852,94750.0,94749.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1735334985215,0.052852,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334985521,0.413652,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735334985913,0.413652,94750.0,94749.0,0.00053352]
["bitfinex-derivatives","BTCF0:USTF0",1735334987314,0.42914568,94750.0,94749.0,0.00053352]
["bitfinex-derivatives","BTCF0:USTF0",1735334987609,0.413652,94750.0,94749.0,0.00053352]
["bitfinex-derivatives","BTCF0:USTF0",1735334989712,0.413652,94750.0,94749.0,0.05338552]
["bitfinex-derivatives","BTCF0:USTF0",1735334989913,0.413652,94750.0,94749.0,1.55338552]
["bitfinex-derivatives","BTCF0:USTF0",1735334990817,0.413652,94750.0,94749.0,0.05338552]
["bitfinex-derivatives","BTCF0:USTF0",1735334991218,0.052852,94750.0,94749.0,0.05338552]
["bitfinex-derivatives","BTCF0:USTF0",1735334995221,0.052852,94750.0,94749.0,0.00053352]
["bitfinex-derivatives","BTCF0:USTF0",1735334999035,0.052852,94750.0,94749.0,0.05338552]
["bitfinex-derivatives","BTCF0:USTF0",1735334999423,0.001,94750.0,94749.0,0.05338552]
["bitfinex-derivatives","BTCF0:USTF0",1735335006450,0.052843,94766.0,94759.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735335006649,0.3608,94772.0,94759.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735335006837,0.0703178,94770.0,94760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335007037,0.052847,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335007550,0.052848,94758.0,94752.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1735335007752,0.052848,94757.0,94753.0,0.25152755]
["bitfinex-derivatives","BTCF0:USTF0",1735335008237,0.052848,94757.0,94753.0,0.30437755]
["bitfinex-derivatives","BTCF0:USTF0",1735335008653,0.052848,94757.0,94756.0,0.18863912]
["bitfinex-derivatives","BTCF0:USTF0",1735335010544,0.05285,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335010744,0.05285,94753.0,94752.0,0.21947868]
["bitfinex-derivatives","BTCF0:USTF0",1735335010946,0.052851,94751.0,94750.0,0.21947868]
["bitfinex-derivatives","BTCF0:USTF0",1735335011752,0.051851,94751.0,94750.0,0.21947868]
["bitfinex-derivatives","BTCF0:USTF0",1735335012159,0.052851,94751.0,94750.0,0.21947868]
["bitfinex-derivatives","BTCF0:USTF0",1735335012653,0.001,94751.0,94740.0,0.01464785]
["bitfinex-derivatives","BTCF0:USTF0",1735335012850,0.3608,94745.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735335013046,0.052858,94740.0,94738.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735335013247,0.052858,94740.0,94730.0,0.42313526]
["bitfinex-derivatives","BTCF0:USTF0",1735335013449,0.052858,94740.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735335013746,0.051858,94740.0,94739.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735335014551,0.051858,94740.0,94739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335015459,0.052858,94740.0,94739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335021065,0.052858,94740.0,94739.0,0.00070582]
["bitfinex-derivatives","BTCF0:USTF0",1735335022555,0.051858,94740.0,94739.0,0.00070582]
["bitfinex-derivatives","BTCF0:USTF0",1735335023349,0.052858,94739.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735335023550,0.05286,94735.0,94731.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735335024252,0.1582853,94743.0,94730.0,0.01447953]
["bitfinex-derivatives","BTCF0:USTF0",1735335024457,0.1582853,94744.0,94742.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735335024658,0.01454617,94744.0,94743.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735335025061,0.18994236,94751.0,94750.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735335025564,0.052843,94766.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335025869,0.052843,94766.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735335027070,0.3648,94758.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735335027869,0.3698,94758.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735335031669,0.3698,94758.0,94749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335031876,0.3698,94758.0,94757.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735335032368,0.009,94758.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735335032671,0.00160042,94758.0,94757.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735335032867,0.18994236,94773.0,94772.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735335033374,0.18994236,94773.0,94772.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1735335033963,0.19994236,94773.0,94772.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1735335034169,0.01,94773.0,94772.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1735335034368,0.004,94773.0,94772.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1735335034564,0.01,94773.0,94772.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1735335034878,0.18994236,94794.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735335035268,0.3608,94800.0,94792.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735335035464,0.3608,94800.0,94790.0,0.10718604]
["bitfinex-derivatives","BTCF0:USTF0",1735335035669,0.3608,94800.0,94797.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735335036978,0.3768,94800.0,94797.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735335037975,0.3768,94800.0,94799.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735335038269,0.016,94800.0,94799.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735335038477,0.009,94800.0,94799.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735335038672,0.017,94800.0,94799.0,1.913624]
["bitfinex-derivatives","BTCF0:USTF0",1735335039576,0.014,94800.0,94799.0,1.913624]
["bitfinex-derivatives","BTCF0:USTF0",1735335039777,0.005,94800.0,94799.0,1.913624]
["bitfinex-derivatives","BTCF0:USTF0",1735335040188,0.014,94800.0,94799.0,1.914624]
["bitfinex-derivatives","BTCF0:USTF0",1735335040379,0.014,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335040772,0.066824,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335041374,0.061824,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335041575,0.066824,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335058490,0.427624,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335060289,0.427624,94800.0,94798.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735335060591,0.052824,94799.0,94798.0,0.02179368]
["bitfinex-derivatives","BTCF0:USTF0",1735335061482,0.052824,94799.0,94798.0,0.02279368]
["bitfinex-derivatives","BTCF0:USTF0",1735335062087,0.052824,94799.0,94798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335062400,0.057824,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335063184,0.057824,94799.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335063388,0.052831,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335064688,0.055831,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335064891,0.003,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335065391,0.006,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335066387,0.003,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335066598,0.006,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335066999,0.003,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335067302,0.006,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335067598,0.007,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335067795,0.004,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335068100,0.003,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335068396,0.007,94787.0,94786.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335071086,0.007,94787.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335071292,0.052832,94786.0,94783.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735335071492,0.007,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335072104,0.004,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335072397,0.006,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335073197,0.004,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335073798,0.005,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335074409,0.006,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335074907,0.058831,94787.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335075114,0.058831,94787.0,94781.0,0.25144547]
["bitfinex-derivatives","BTCF0:USTF0",1735335075115,0.052834,94782.0,94781.0,0.25144547]
["bitfinex-derivatives","BTCF0:USTF0",1735335075315,0.052834,94782.0,94781.0,0.21841109]
["bitfinex-derivatives","BTCF0:USTF0",1735335075603,0.052838,94774.0,94773.0,0.31594922]
["bitfinex-derivatives","BTCF0:USTF0",1735335075809,0.05284,94772.0,94770.0,0.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1735335077210,0.05384,94772.0,94770.0,0.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1735335078305,0.05584,94772.0,94770.0,0.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1735335082514,0.15816658,94771.0,94770.0,0.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1735335083813,0.15916658,94771.0,94770.0,0.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1735335084115,0.001,94771.0,94770.0,0.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1735335084608,0.003,94771.0,94770.0,0.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1735335085116,0.15814098,94780.0,94770.0,1.92671195]
["bitfinex-derivatives","BTCF0:USTF0",1735335085315,0.15814098,94780.0,94779.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735335085316,0.13713531,94780.0,94779.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735335085916,0.13713531,94780.0,94779.0,1.913636]
["bitfinex-derivatives","BTCF0:USTF0",1735335086119,0.052827,94794.0,94788.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735335087821,0.3608,94797.0,94788.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735335088120,0.052828,94793.0,94788.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735335088417,0.052828,94793.0,94788.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735335088825,0.05283,94790.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335089027,0.05283,94790.0,94780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735335089028,0.052834,94781.0,94780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735335089722,0.052832,94786.0,94780.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735335089924,0.052832,94785.0,94780.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735335090223,0.005,94781.0,94780.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735335090623,0.005,94781.0,94780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735335091218,0.009,94781.0,94780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735335091526,0.009,94781.0,94780.0,0.04482205]
["bitfinex-derivatives","BTCF0:USTF0",1735335091723,0.004,94781.0,94780.0,0.04482205]
["bitfinex-derivatives","BTCF0:USTF0",1735335091926,0.004,94781.0,94780.0,1.54482205]
["bitfinex-derivatives","BTCF0:USTF0",1735335092224,0.05283,94790.0,94780.0,0.04382205]
["bitfinex-derivatives","BTCF0:USTF0",1735335092421,0.05283,94790.0,94784.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735335092735,0.05283,94790.0,94785.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335092924,0.3608,94798.0,94780.0,0.04482205]
["bitfinex-derivatives","BTCF0:USTF0",1735335092925,0.005,94781.0,94780.0,0.04482205]
["bitfinex-derivatives","BTCF0:USTF0",1735335093223,0.005,94781.0,94780.0,0.09765705]
["bitfinex-derivatives","BTCF0:USTF0",1735335094125,0.005,94781.0,94780.0,1.59765705]
["bitfinex-derivatives","BTCF0:USTF0",1735335094321,0.009,94781.0,94780.0,1.59765705]
["bitfinex-derivatives","BTCF0:USTF0",1735335094922,0.004,94781.0,94780.0,0.01252205]
["bitfinex-derivatives","BTCF0:USTF0",1735335095122,0.004,94781.0,94774.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735335095524,0.009,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335095723,0.3698,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335096124,0.422634,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335096627,0.422634,94781.0,94771.0,0.09869775]
["bitfinex-derivatives","BTCF0:USTF0",1735335096628,0.052837,94778.0,94771.0,0.09869775]
["bitfinex-derivatives","BTCF0:USTF0",1735335097226,0.052837,94778.0,94773.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735335097418,0.3658,94781.0,94771.0,0.04585775]
["bitfinex-derivatives","BTCF0:USTF0",1735335097618,0.3698,94781.0,94771.0,0.04585775]
["bitfinex-derivatives","BTCF0:USTF0",1735335097818,0.3698,94781.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335098224,0.3668,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335098816,0.3618,94781.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335099135,0.3648,94781.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335099426,0.3698,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335099927,0.420635,94781.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335100128,0.052835,94780.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335101633,0.055835,94780.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335102035,0.059835,94780.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335102239,0.056835,94780.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335102536,0.055835,94780.0,94777.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735335102731,0.052836,94779.0,94771.0,0.09869775]
["bitfinex-derivatives","BTCF0:USTF0",1735335102931,0.052836,94779.0,94772.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735335103532,0.007,94780.0,94771.0,0.01265775]
["bitfinex-derivatives","BTCF0:USTF0",1735335103739,0.052836,94779.0,94767.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735335104128,0.007,94780.0,94767.0,0.4263394]
["bitfinex-derivatives","BTCF0:USTF0",1735335104129,0.052839,94773.0,94767.0,0.4263394]
["bitfinex-derivatives","BTCF0:USTF0",1735335104932,0.052839,94773.0,94768.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735335105337,0.053839,94773.0,94768.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735335105541,0.055839,94773.0,94768.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735335105845,0.054839,94773.0,94768.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735335106034,0.055839,94773.0,94768.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735335108945,0.003,94773.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335109134,0.052845,94763.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335109339,0.052845,94763.0,94759.0,0.37331476]
["bitfinex-derivatives","BTCF0:USTF0",1735335109948,0.052845,94763.0,94760.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735335111945,0.052845,94763.0,94760.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1735335113759,0.0312,94771.0,94760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335113942,0.052842,94768.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735335114138,0.052843,94767.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735335115350,0.052843,94766.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735335115858,0.052843,94766.0,94762.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735335116658,0.052843,94765.0,94762.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735335118459,0.053843,94765.0,94762.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735335122752,0.001,94765.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335122957,0.052844,94764.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335123667,0.052845,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335126352,0.001,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335126557,0.001,94763.0,94762.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735335129365,0.052843,94767.0,94762.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735335129571,0.001,94763.0,94762.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1735335129760,0.001,94763.0,94762.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735335130168,0.052843,94767.0,94762.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735335130468,0.001,94763.0,94762.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735335131267,0.052843,94765.0,94762.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735335131565,0.052843,94765.0,94762.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735335132871,0.001,94763.0,94762.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735335133472,0.052843,94765.0,94762.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735335133668,0.052845,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335134064,0.001,94765.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335134569,0.053845,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335135867,0.052845,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335136073,0.001,94765.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335136275,0.24311762,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335136572,0.24311762,94763.0,94757.0,0.01275963]
["bitfinex-derivatives","BTCF0:USTF0",1735335136573,0.052846,94761.0,94757.0,0.01275963]
["bitfinex-derivatives","BTCF0:USTF0",1735335136772,0.051846,94761.0,94756.0,0.60294998]
["bitfinex-derivatives","BTCF0:USTF0",1735335137475,0.051846,94761.0,94756.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1735335137660,0.051846,94761.0,94756.0,0.60294998]
["bitfinex-derivatives","BTCF0:USTF0",1735335138674,0.051846,94761.0,94756.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735335138870,0.051846,94761.0,94756.0,0.4258665]
["bitfinex-derivatives","BTCF0:USTF0",1735335139068,0.051846,94761.0,94756.0,0.4288665]
["bitfinex-derivatives","BTCF0:USTF0",1735335139669,0.051846,94761.0,94757.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735335139969,0.051846,94761.0,94758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335142274,0.052846,94761.0,94758.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735335144572,0.052846,94761.0,94759.0,0.18913972]
["bitfinex-derivatives","BTCF0:USTF0",1735335144878,0.052846,94761.0,94758.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1735335145079,0.052846,94761.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335145473,0.052846,94761.0,94760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335146978,0.052846,94761.0,94760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335147886,0.052846,94761.0,94760.0,1.6902968]
["bitfinex-derivatives","BTCF0:USTF0",1735335149286,0.052846,94761.0,94760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335153486,0.052846,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335155981,0.06471614,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335156493,0.42551614,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335159391,0.05285,94753.0,94743.0,0.18926094]
["bitfinex-derivatives","BTCF0:USTF0",1735335159595,0.052856,94743.0,94741.0,0.25234792]
["bitfinex-derivatives","BTCF0:USTF0",1735335159892,0.031,94742.0,94741.0,0.25234792]
["bitfinex-derivatives","BTCF0:USTF0",1735335160593,0.031,94742.0,94730.0,0.18915566]
["bitfinex-derivatives","BTCF0:USTF0",1735335160791,0.3608,94736.0,94729.0,1.552863]
["bitfinex-derivatives","BTCF0:USTF0",1735335160995,0.052863,94731.0,94729.0,1.56489494]
["bitfinex-derivatives","BTCF0:USTF0",1735335161696,0.045863,94731.0,94729.0,1.51203194]
["bitfinex-derivatives","BTCF0:USTF0",1735335162195,0.046863,94731.0,94729.0,1.51603194]
["bitfinex-derivatives","BTCF0:USTF0",1735335162498,0.047863,94731.0,94729.0,0.02103194]
["bitfinex-derivatives","BTCF0:USTF0",1735335163591,0.047863,94731.0,94729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735335165690,0.052874,94711.0,94710.0,0.18911669]
["bitfinex-derivatives","BTCF0:USTF0",1735335165994,0.3608,94718.0,94701.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735335166192,0.052878,94704.0,94701.0,0.04439524]
["bitfinex-derivatives","BTCF0:USTF0",1735335166402,0.3608,94706.0,94701.0,0.04439524]
["bitfinex-derivatives","BTCF0:USTF0",1735335166704,0.052879,94702.0,94701.0,0.04439524]
["bitfinex-derivatives","BTCF0:USTF0",1735335166887,0.05144538,94702.0,94701.0,0.04439524]
["bitfinex-derivatives","BTCF0:USTF0",1735335167986,0.001,94706.0,94701.0,0.04439524]
["bitfinex-derivatives","BTCF0:USTF0",1735335168193,0.001,94702.0,94701.0,0.04439524]
["bitfinex-derivatives","BTCF0:USTF0",1735335168604,0.002,94702.0,94701.0,0.04439524]
["bitfinex-derivatives","BTCF0:USTF0",1735335171599,0.052879,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335172491,0.413679,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335174600,0.414679,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335176793,0.414679,94701.0,94700.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1735335179406,0.414679,94701.0,94683.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735335179590,0.052889,94684.0,94683.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735335180199,0.052893,94677.0,94670.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735335180400,0.052894,94675.0,94669.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735335180605,0.052896,94670.0,94669.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735335181711,0.052901,94661.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335182598,0.052901,94661.0,94660.0,1.51174256]
["bitfinex-derivatives","BTCF0:USTF0",1735335183102,0.052901,94661.0,94660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335183305,0.052901,94661.0,94645.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335183306,0.052906,94652.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335183498,0.052906,94652.0,94650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735335184205,0.052903,94658.0,94653.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335185205,0.001,94661.0,94650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735335185717,0.001,94658.0,94650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735335185900,0.052907,94652.0,94650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735335186101,0.052907,94652.0,94651.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1735335187208,0.052907,94652.0,94651.0,0.00180189]
["bitfinex-derivatives","BTCF0:USTF0",1735335188015,0.052907,94651.0,94636.0,0.18804227]
["bitfinex-derivatives","BTCF0:USTF0",1735335188218,0.413715,94637.0,94636.0,0.18804227]
["bitfinex-derivatives","BTCF0:USTF0",1735335189104,0.05292,94618.0,94617.0,0.54884227]
["bitfinex-derivatives","BTCF0:USTF0",1735335190209,0.05292,94618.0,94617.0,0.18804227]
["bitfinex-derivatives","BTCF0:USTF0",1735335190814,0.001,94618.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335191012,0.052925,94610.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335191204,0.3608,94617.0,94600.0,0.28804227]
["bitfinex-derivatives","BTCF0:USTF0",1735335191408,0.41373,94601.0,94600.0,0.28804227]
["bitfinex-derivatives","BTCF0:USTF0",1735335192213,0.3608,94609.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735335192520,0.052924,94612.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735335192816,0.052924,94612.0,94601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735335193016,0.003,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335193410,0.003,94618.0,94601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735335193607,0.052926,94608.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335194109,0.3608,94610.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335194312,0.05292,94619.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335194517,0.002,94618.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335194714,0.001,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335195102,0.001,94608.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335195303,0.002,94618.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335195510,0.001,94610.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335195917,0.002,94618.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335196219,0.052925,94609.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335196409,0.052925,94609.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335196921,0.05017602,94609.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335197511,0.001,94610.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335198011,0.053925,94609.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335198613,0.053925,94609.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335199320,0.052925,94609.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335200217,0.001,94609.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335200424,0.052927,94607.0,94604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335200721,0.052929,94602.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335202423,0.053925,94609.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335203111,0.001,94602.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335203713,0.001,94607.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335203918,0.052926,94608.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335204424,0.001,94602.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335205916,0.053927,94607.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335206124,0.053927,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335206419,0.052927,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335207120,0.052929,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335209219,0.053929,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335213738,0.052924,94611.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735335213929,0.052923,94614.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735335214126,0.3608,94633.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335214337,0.052917,94624.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335214526,0.17851849,94631.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335214726,0.17851849,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335215025,0.17851849,94631.0,94630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735335215934,0.052913,94631.0,94630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735335216123,0.061913,94631.0,94630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735335216737,0.067913,94631.0,94630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735335217129,0.067913,94631.0,94630.0,0.28362303]
["bitfinex-derivatives","BTCF0:USTF0",1735335218529,0.067913,94631.0,94630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735335224943,0.052906,94644.0,94630.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1735335225238,0.12560549,94658.0,94630.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1735335225239,0.052905,94645.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335226040,0.006,94644.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335226242,0.052908,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335228740,0.054908,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335229241,0.054908,94639.0,94638.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735335229731,0.056908,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335230134,0.054908,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335230340,0.058908,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335232540,0.006,94639.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335233949,0.05291,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335234834,0.003,94639.0,94630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735335235053,0.052912,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335236645,0.053912,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335237735,0.056912,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335246653,0.056912,94633.0,94632.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735335246654,0.004,94633.0,94632.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735335246955,0.16138816,94633.0,94632.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735335247250,0.16138816,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335248146,0.001,94633.0,94632.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735335248353,0.001,94633.0,94632.0,0.415712]
["bitfinex-derivatives","BTCF0:USTF0",1735335248746,0.15738816,94638.0,94632.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335248955,0.15738816,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335249547,0.15861691,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335249752,0.15861691,94637.0,94636.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735335250651,0.12687864,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335251946,0.12887864,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335252147,0.12887864,94642.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735335252663,0.13087864,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335252960,0.004,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335253465,0.005,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335256164,0.005,94642.0,94639.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735335256359,0.052908,94641.0,94639.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735335257456,0.005,94642.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335257766,0.05291,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335259558,0.05591,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335260060,0.052912,94634.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335262171,0.055912,94634.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335262673,0.058912,94634.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335265469,0.006,94634.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735335265672,0.006,94634.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335265673,0.052912,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335267164,0.055912,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335267373,0.058912,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335267671,0.055912,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335267867,0.060912,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335268270,0.055912,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335268473,0.060912,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335269486,0.062912,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335270091,0.057912,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335270294,0.064912,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335270798,0.064912,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335270987,0.065912,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335274190,0.065912,94633.0,94632.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1735335277307,0.065912,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335277697,0.065912,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335278895,0.060912,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335279099,0.066912,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335279593,0.052915,94627.0,94626.0,0.01126319]
["bitfinex-derivatives","BTCF0:USTF0",1735335279798,0.052917,94623.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735335280209,0.014,94633.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335280404,0.052918,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335281709,0.21133567,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335281897,0.21133567,94622.0,94621.0,0.37172697]
["bitfinex-derivatives","BTCF0:USTF0",1735335282300,0.21533567,94622.0,94621.0,0.37172697]
["bitfinex-derivatives","BTCF0:USTF0",1735335282707,0.21833567,94622.0,94621.0,0.37172697]
["bitfinex-derivatives","BTCF0:USTF0",1735335282907,0.059918,94622.0,94621.0,0.37172697]
["bitfinex-derivatives","BTCF0:USTF0",1735335283299,0.052921,94616.0,94611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335283505,0.052924,94612.0,94611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735335285207,0.15847743,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735335286217,0.12679764,94614.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735335286407,0.12679764,94614.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735335287315,0.12679764,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735335287819,0.12879764,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735335292418,0.18172064,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735335294723,0.054923,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335296714,0.054923,94613.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335302623,0.06589182,94613.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335304924,0.11736672,94613.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335305119,0.06444372,94613.0,94600.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1735335305323,0.052929,94603.0,94600.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1735335306229,0.17974212,94603.0,94601.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735335306618,0.18074212,94603.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335307411,0.18074212,94603.0,94601.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735335307611,0.18074212,94603.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335308925,0.21244541,94603.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335310228,0.15851641,94602.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335311426,0.21244541,94603.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335311628,0.21144541,94603.0,94601.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735335311824,0.001,94602.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335312332,0.001,94602.0,94601.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735335312533,0.001,94602.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335312730,0.21244541,94603.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335312931,0.15851641,94602.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335313232,0.15851641,94602.0,94601.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735335313421,0.15951641,94602.0,94601.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735335313621,0.15951641,94602.0,94601.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735335314820,0.15851641,94602.0,94601.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735335315326,0.21144541,94602.0,94601.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735335315534,0.053929,94602.0,94601.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735335316035,0.053929,94602.0,94601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735335316223,0.117729,94602.0,94601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735335316623,0.12880402,94602.0,94601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735335317735,0.18028428,94602.0,94601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735335320845,0.18028428,94602.0,94600.0,0.07389881]
["bitfinex-derivatives","BTCF0:USTF0",1735335321050,0.3608,94601.0,94600.0,0.07389881]
["bitfinex-derivatives","BTCF0:USTF0",1735335321951,0.3608,94601.0,94600.0,0.07489881]
["bitfinex-derivatives","BTCF0:USTF0",1735335322153,0.3608,94601.0,94600.0,0.08189881]
["bitfinex-derivatives","BTCF0:USTF0",1735335322553,0.41228026,94601.0,94600.0,0.07489881]
["bitfinex-derivatives","BTCF0:USTF0",1735335322743,0.41328026,94601.0,94600.0,0.08189881]
["bitfinex-derivatives","BTCF0:USTF0",1735335323441,0.60342116,94601.0,94600.0,0.08189881]
["bitfinex-derivatives","BTCF0:USTF0",1735335324646,0.41328026,94601.0,94600.0,0.08189881]
["bitfinex-derivatives","BTCF0:USTF0",1735335330857,0.41328026,94601.0,94600.0,0.0487982]
["bitfinex-derivatives","BTCF0:USTF0",1735335332959,0.60353032,94601.0,94600.0,0.0487982]
["bitfinex-derivatives","BTCF0:USTF0",1735335333358,0.65646032,94601.0,94600.0,0.0487982]
["bitfinex-derivatives","BTCF0:USTF0",1735335333767,0.46621026,94601.0,94600.0,0.0487982]
["bitfinex-derivatives","BTCF0:USTF0",1735335336752,0.052935,94592.0,94582.0,0.18953254]
["bitfinex-derivatives","BTCF0:USTF0",1735335336952,0.05294,94583.0,94582.0,0.18953254]
["bitfinex-derivatives","BTCF0:USTF0",1735335337164,0.41374,94583.0,94582.0,0.18953254]
["bitfinex-derivatives","BTCF0:USTF0",1735335337966,0.41374,94583.0,94570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735335337967,0.048943,94577.0,94576.0,0.18953254]
["bitfinex-derivatives","BTCF0:USTF0",1735335338864,0.048943,94577.0,94576.0,0.55033254]
["bitfinex-derivatives","BTCF0:USTF0",1735335339075,0.048943,94577.0,94576.0,0.60327654]
["bitfinex-derivatives","BTCF0:USTF0",1735335339368,0.049943,94577.0,94576.0,0.55033254]
["bitfinex-derivatives","BTCF0:USTF0",1735335339865,0.03910767,94586.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735335340056,0.03910767,94586.0,94576.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735335340057,0.14318794,94617.0,94585.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735335340254,0.052924,94612.0,94604.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735335340467,0.052925,94609.0,94604.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735335340763,0.15104343,94606.0,94604.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735335341176,0.12674944,94611.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335341363,0.001,94606.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335342662,0.001,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335343369,0.001,94606.0,94605.0,0.24253044]
["bitfinex-derivatives","BTCF0:USTF0",1735335343664,0.10752959,94620.0,94605.0,0.18960344]
["bitfinex-derivatives","BTCF0:USTF0",1735335343665,0.21505918,94620.0,94605.0,0.18960344]
["bitfinex-derivatives","BTCF0:USTF0",1735335343873,0.052926,94607.0,94605.0,0.18960344]
["bitfinex-derivatives","BTCF0:USTF0",1735335344567,0.052927,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335346766,0.052924,94611.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335347161,0.10752959,94620.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335347361,0.052925,94610.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335349169,0.001,94611.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335349378,0.052925,94609.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335349873,0.052925,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335350775,0.052925,94609.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335350968,0.052925,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335351273,0.054925,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335359171,0.052931,94598.0,94597.0,0.18960344]
["bitfinex-derivatives","BTCF0:USTF0",1735335360363,0.053931,94598.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735335360772,0.052935,94593.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335361282,0.119135,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335363072,0.052938,94586.0,94585.0,0.18960344]
["bitfinex-derivatives","BTCF0:USTF0",1735335364386,0.052938,94586.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735335364772,0.001,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735335364980,0.001,94586.0,94585.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735335365380,0.001,94586.0,94585.0,1.913739]
["bitfinex-derivatives","BTCF0:USTF0",1735335365576,0.001,94586.0,94585.0,2.213739]
["bitfinex-derivatives","BTCF0:USTF0",1735335366285,0.033,94606.0,94585.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735335366491,0.033,94606.0,94605.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735335367186,0.033,94606.0,94605.0,1.913727]
["bitfinex-derivatives","BTCF0:USTF0",1735335367483,0.052915,94627.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335367681,0.0625,94622.0,94610.0,0.10752959]
["bitfinex-derivatives","BTCF0:USTF0",1735335367982,0.0625,94622.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335367983,0.0625,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335368883,0.0625,94622.0,94621.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735335369588,0.0645,94622.0,94621.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735335370186,0.0695,94622.0,94621.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735335370484,0.0715,94622.0,94621.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735335372585,0.09824277,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735335372786,0.02747555,94633.0,94632.0,0.713712]
["bitfinex-derivatives","BTCF0:USTF0",1735335373086,0.18985754,94639.0,94632.0,0.713712]
["bitfinex-derivatives","BTCF0:USTF0",1735335373087,0.18985754,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735335373288,0.18985754,94639.0,94638.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735335373489,0.18985754,94639.0,94638.0,0.713709]
["bitfinex-derivatives","BTCF0:USTF0",1735335374093,0.0311,94652.0,94638.0,0.713709]
["bitfinex-derivatives","BTCF0:USTF0",1735335374294,0.0311,94652.0,94651.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1735335374881,0.0311,94652.0,94651.0,1.913702]
["bitfinex-derivatives","BTCF0:USTF0",1735335376095,0.0391,94652.0,94651.0,1.914702]
["bitfinex-derivatives","BTCF0:USTF0",1735335376594,0.0441,94652.0,94651.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1735335378695,0.0441,94652.0,94651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735335378891,0.097001,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335379681,0.0441,94652.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735335379888,0.013,94652.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735335380593,0.013,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335381194,0.013,94652.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335381892,0.014,94652.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335382988,0.015,94652.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335383290,0.009,94652.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335383485,0.006,94652.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335383684,0.014,94652.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335384294,0.014,94652.0,94651.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735335384795,0.014,94652.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335385191,0.0301,94667.0,94651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335385391,0.0301,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335386494,0.0361,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335386694,0.0451,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335388597,0.0471,94667.0,94666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335388995,0.0471,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335389294,0.052901,94652.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335389489,0.052902,94651.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335389690,0.052902,94650.0,94643.0,1.552906]
["bitfinex-derivatives","BTCF0:USTF0",1735335390197,0.052902,94650.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335390396,0.052902,94650.0,94644.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335390794,0.054902,94650.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335391800,0.054902,94650.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735335392299,0.060902,94650.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735335392998,0.056902,94650.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735335393199,0.061902,94650.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735335395100,0.061902,94650.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335396798,0.062902,94650.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335397208,0.062902,94650.0,94648.0,0.37264535]
["bitfinex-derivatives","BTCF0:USTF0",1735335397397,0.01,94650.0,94648.0,0.37264535]
["bitfinex-derivatives","BTCF0:USTF0",1735335398199,0.0328,94649.0,94648.0,0.37264535]
["bitfinex-derivatives","BTCF0:USTF0",1735335399401,0.0428,94649.0,94648.0,0.37264535]
["bitfinex-derivatives","BTCF0:USTF0",1735335403708,0.0428,94649.0,94648.0,0.56157034]
["bitfinex-derivatives","BTCF0:USTF0",1735335405010,0.0428,94649.0,94648.0,0.37264535]
["bitfinex-derivatives","BTCF0:USTF0",1735335406314,0.0428,94649.0,94648.0,0.01184535]
["bitfinex-derivatives","BTCF0:USTF0",1735335411812,0.0428,94649.0,94648.0,0.06474835]
["bitfinex-derivatives","BTCF0:USTF0",1735335413414,0.0428,94649.0,94648.0,0.42554835]
["bitfinex-derivatives","BTCF0:USTF0",1735335415814,0.0428,94649.0,94648.0,0.06474835]
["bitfinex-derivatives","BTCF0:USTF0",1735335416717,0.0428,94649.0,94648.0,0.31773823]
["bitfinex-derivatives","BTCF0:USTF0",1735335418009,0.0428,94649.0,94648.0,0.06474835]
["bitfinex-derivatives","BTCF0:USTF0",1735335421409,0.0428,94649.0,94645.0,0.31340379]
["bitfinex-derivatives","BTCF0:USTF0",1735335421712,0.052905,94646.0,94645.0,0.31340379]
["bitfinex-derivatives","BTCF0:USTF0",1735335421918,0.0428,94649.0,94645.0,0.25324601]
["bitfinex-derivatives","BTCF0:USTF0",1735335422216,0.0428,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735335422613,0.0388,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735335422809,0.01,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735335423013,0.008,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735335423214,0.18985754,94654.0,94648.0,2.05354892]
["bitfinex-derivatives","BTCF0:USTF0",1735335423423,0.18985754,94654.0,94653.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735335423808,0.18285754,94654.0,94653.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735335424013,0.18285754,94654.0,94653.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1735335424424,0.004,94654.0,94653.0,2.27290035]
["bitfinex-derivatives","BTCF0:USTF0",1735335425223,0.012,94654.0,94653.0,2.27390035]
["bitfinex-derivatives","BTCF0:USTF0",1735335425928,0.013,94654.0,94653.0,2.27390035]
["bitfinex-derivatives","BTCF0:USTF0",1735335426224,0.085789,94674.0,94653.0,2.22099935]
["bitfinex-derivatives","BTCF0:USTF0",1735335426423,0.085789,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335427427,0.089789,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335427811,0.097789,94674.0,94672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335428018,0.012,94674.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735335428217,0.012,94674.0,94673.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735335428622,0.012,94674.0,94673.0,2.419029]
["bitfinex-derivatives","BTCF0:USTF0",1735335428823,0.008,94674.0,94673.0,2.419029]
["bitfinex-derivatives","BTCF0:USTF0",1735335429023,0.0316,94687.0,94686.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735335429219,0.0316,94687.0,94686.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1735335429624,0.0316,94687.0,94686.0,1.913682]
["bitfinex-derivatives","BTCF0:USTF0",1735335431532,0.052867,94714.0,94686.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735335431730,0.0307,94702.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735335432531,0.0317,94712.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335432922,0.103,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335433722,0.103,94700.0,94699.0,1.915675]
["bitfinex-derivatives","BTCF0:USTF0",1735335434134,0.09695219,94700.0,94699.0,2.22641724]
["bitfinex-derivatives","BTCF0:USTF0",1735335434431,0.0307,94719.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735335434623,0.0306,94729.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735335434820,0.0309,94728.0,94725.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735335435422,0.0309,94728.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335435826,0.052859,94727.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335436128,0.0349,94728.0,94718.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735335436428,0.0349,94728.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335436628,0.052864,94720.0,94718.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735335436923,0.3608,94720.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335437129,0.3608,94708.0,94701.0,0.37137161]
["bitfinex-derivatives","BTCF0:USTF0",1735335437325,0.0317,94707.0,94701.0,0.37137161]
["bitfinex-derivatives","BTCF0:USTF0",1735335437715,0.052872,94705.0,94701.0,0.37137161]
["bitfinex-derivatives","BTCF0:USTF0",1735335438124,0.0317,94707.0,94705.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735335438534,0.0317,94707.0,94701.0,0.37737161]
["bitfinex-derivatives","BTCF0:USTF0",1735335439331,0.0317,94707.0,94706.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735335441426,0.0317,94707.0,94706.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735335441830,0.0329,94717.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735335442039,0.0315,94728.0,94723.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735335442222,0.0633,94731.0,94724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335442423,0.0633,94731.0,94729.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735335443830,0.3608,94744.0,94731.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735335444031,0.0301,94743.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335444331,0.0301,94743.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735335445237,0.08395,94743.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335445540,0.007,94743.0,94742.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735335445729,0.008,94743.0,94742.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735335446137,0.008,94743.0,94742.0,1.554851]
["bitfinex-derivatives","BTCF0:USTF0",1735335447230,0.007,94743.0,94742.0,1.553851]
["bitfinex-derivatives","BTCF0:USTF0",1735335447431,0.007,94743.0,94742.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735335448337,0.005,94743.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735335448532,0.006,94743.0,94742.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735335453629,0.001,94743.0,94742.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735335453830,0.005,94743.0,94742.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735335454233,0.005,94743.0,94742.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735335454538,0.005,94743.0,94730.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335454539,0.052853,94738.0,94730.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335454737,0.005,94743.0,94730.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335454738,0.0649,94737.0,94730.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335455034,0.117754,94737.0,94730.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335455436,0.117754,94737.0,94730.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735335455739,0.117754,94737.0,94729.0,0.01077066]
["bitfinex-derivatives","BTCF0:USTF0",1735335455943,0.117754,94737.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735335457148,0.052855,94736.0,94732.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735335457345,0.052858,94730.0,94728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735335457538,0.052858,94730.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335458043,0.052858,94730.0,94726.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335458540,0.052859,94728.0,94726.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335459251,0.052859,94728.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335459750,0.052859,94727.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335460136,0.052859,94727.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335460636,0.3608,94728.0,94719.0,0.19092493]
["bitfinex-derivatives","BTCF0:USTF0",1735335460844,0.413663,94720.0,94719.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335462251,0.413663,94720.0,94711.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735335462252,0.052866,94716.0,94711.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735335462439,0.0625,94715.0,94711.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735335462636,0.0625,94715.0,94712.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735335464650,0.0625,94715.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335464852,0.052866,94716.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335465157,0.052867,94714.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335465451,0.0312,94719.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335465452,0.001,94715.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335466949,0.084064,94719.0,94714.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335467143,0.001,94716.0,94714.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335468051,0.052865,94718.0,94714.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335468248,0.001,94715.0,94714.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335468552,0.001,94715.0,94714.0,0.19048493]
["bitfinex-derivatives","BTCF0:USTF0",1735335468945,0.053866,94716.0,94714.0,0.19048493]
["bitfinex-derivatives","BTCF0:USTF0",1735335469256,0.053866,94716.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335469948,0.053866,94716.0,94711.0,0.24235293]
["bitfinex-derivatives","BTCF0:USTF0",1735335470257,0.053866,94716.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335470449,0.052866,94716.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335470653,0.001,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335471047,0.001,94715.0,94712.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335471250,0.053866,94716.0,94712.0,0.18948493]
["bitfinex-derivatives","BTCF0:USTF0",1735335471451,0.053866,94716.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335471658,0.053866,94716.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335472153,0.001,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335473054,0.0312,94719.0,94713.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735335473243,0.052866,94715.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335473447,0.052866,94715.0,94713.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1735335473648,0.052866,94715.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335473960,0.052866,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335474257,0.0312,94719.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735335475148,0.052865,94717.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735335477558,0.053865,94717.0,94715.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735335483062,0.053865,94717.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735335484162,0.052867,94715.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735335485863,0.052867,94714.0,94710.0,0.20000121]
["bitfinex-derivatives","BTCF0:USTF0",1735335486061,0.0312,94719.0,94707.0,0.25264658]
["bitfinex-derivatives","BTCF0:USTF0",1735335486263,0.05287,94708.0,94707.0,0.25264658]
["bitfinex-derivatives","BTCF0:USTF0",1735335487551,0.05287,94708.0,94704.0,0.18963044]
["bitfinex-derivatives","BTCF0:USTF0",1735335487753,0.052867,94714.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735335488061,0.15830942,94716.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735335488563,0.18858914,94717.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735335488764,0.052868,94712.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735335489153,0.052868,94711.0,94709.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735335490052,0.052868,94711.0,94709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335490053,0.052869,94710.0,94709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335490455,0.3608,94713.0,94703.0,0.18963044]
["bitfinex-derivatives","BTCF0:USTF0",1735335490655,0.049872,94704.0,94703.0,0.18963044]
["bitfinex-derivatives","BTCF0:USTF0",1735335490856,0.049872,94704.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335491957,0.049872,94704.0,94702.0,0.55063372]
["bitfinex-derivatives","BTCF0:USTF0",1735335492270,0.047872,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335492965,0.047872,94704.0,94702.0,0.19583372]
["bitfinex-derivatives","BTCF0:USTF0",1735335493164,0.0318,94703.0,94702.0,0.19683372]
["bitfinex-derivatives","BTCF0:USTF0",1735335493357,0.0318,94703.0,94702.0,0.19083372]
["bitfinex-derivatives","BTCF0:USTF0",1735335493667,0.0268,94703.0,94702.0,0.19083372]
["bitfinex-derivatives","BTCF0:USTF0",1735335493862,0.0258,94703.0,94702.0,0.18983372]
["bitfinex-derivatives","BTCF0:USTF0",1735335494263,0.0258,94703.0,94693.0,0.18983372]
["bitfinex-derivatives","BTCF0:USTF0",1735335494264,0.052878,94694.0,94693.0,0.18983372]
["bitfinex-derivatives","BTCF0:USTF0",1735335495163,0.047878,94694.0,94693.0,0.18983372]
["bitfinex-derivatives","BTCF0:USTF0",1735335495864,0.407678,94694.0,94693.0,0.18983372]
["bitfinex-derivatives","BTCF0:USTF0",1735335496171,0.408678,94694.0,94693.0,0.19783372]
["bitfinex-derivatives","BTCF0:USTF0",1735335496667,0.408678,94694.0,94693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735335497266,0.408678,94694.0,94693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735335497468,0.408678,94694.0,94693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735335497660,0.41932109,94694.0,94693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735335499467,0.052884,94682.0,94681.0,0.18983372]
["bitfinex-derivatives","BTCF0:USTF0",1735335499666,0.413684,94682.0,94681.0,0.18983372]
["bitfinex-derivatives","BTCF0:USTF0",1735335499867,0.052888,94675.0,94674.0,0.25264658]
["bitfinex-derivatives","BTCF0:USTF0",1735335500469,0.052888,94675.0,94664.0,0.31580822]
["bitfinex-derivatives","BTCF0:USTF0",1735335500470,0.052894,94665.0,94664.0,0.31580822]
["bitfinex-derivatives","BTCF0:USTF0",1735335500771,0.052898,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335501471,0.3608,94668.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335501472,0.052895,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335501685,0.3608,94668.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735335501861,0.413692,94668.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735335502064,0.052892,94668.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735335502470,0.3608,94670.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735335502877,0.15803902,94672.0,94671.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735335503266,0.052889,94674.0,94671.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735335504268,0.002,94672.0,94671.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735335505765,0.052892,94668.0,94665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735335505972,0.002,94674.0,94665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735335506179,0.052893,94667.0,94665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735335506370,0.052893,94667.0,94665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735335506973,0.052893,94667.0,94665.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735335507375,0.052893,94667.0,94665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735335507571,0.056893,94667.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335508366,0.058893,94667.0,94665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735335508874,0.058893,94667.0,94665.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1735335509069,0.058893,94667.0,94656.0,0.37176185]
["bitfinex-derivatives","BTCF0:USTF0",1735335509070,0.3608,94671.0,94656.0,0.37176185]
["bitfinex-derivatives","BTCF0:USTF0",1735335509275,0.052897,94659.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735335510684,0.10752959,94666.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735335510685,0.052894,94666.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735335510980,0.052895,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335511176,0.002,94667.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735335511380,0.002,94667.0,94666.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735335511983,0.413691,94671.0,94666.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735335512574,0.413691,94671.0,94666.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1735335512774,0.052891,94670.0,94666.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1735335513677,0.3608,94671.0,94666.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735335513877,0.3608,94671.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735335515881,0.3618,94671.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735335516086,0.3638,94671.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735335516384,0.003,94671.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735335517284,0.003,94671.0,94670.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735335519282,0.003,94671.0,94670.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1735335521091,0.002,94671.0,94670.0,1.556891]
["bitfinex-derivatives","BTCF0:USTF0",1735335521791,0.052884,94684.0,94679.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735335521986,0.052884,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335522289,0.12626425,94686.0,94684.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735335522484,0.12626425,94686.0,94685.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735335522896,0.12626425,94686.0,94685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735335524984,0.12726425,94686.0,94685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735335525388,0.15803902,94691.0,94685.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735335525594,0.15803902,94691.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735335525795,0.15803902,94691.0,94690.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1735335526093,0.0005,94700.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735335526282,0.0005,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335528297,0.0055,94700.0,94699.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735335528689,0.0025,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335528888,0.0035,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335529304,0.0025,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335529493,0.0035,94700.0,94699.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335530186,0.0035,94700.0,94699.0,0.37168341]
["bitfinex-derivatives","BTCF0:USTF0",1735335530388,0.0035,94700.0,94690.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735335530593,0.052879,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335530890,0.033,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335531596,0.033,94691.0,94690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735335531896,0.033,94691.0,94690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735335532096,0.033,94691.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335532097,0.034,94691.0,94690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335532796,0.035,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335534100,0.034,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335534294,0.035,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335534695,0.035,94691.0,94690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735335535601,0.035,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335536395,0.002,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335538605,0.002,94691.0,94690.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335542300,0.001,94691.0,94690.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735335542507,0.001,94691.0,94690.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735335542696,0.18929862,94720.0,94690.0,0.714675]
["bitfinex-derivatives","BTCF0:USTF0",1735335542902,0.18929862,94720.0,94719.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735335543307,0.18929862,94720.0,94719.0,1.913658]
["bitfinex-derivatives","BTCF0:USTF0",1735335543897,0.18929862,94720.0,94719.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735335544206,0.0617,94731.0,94730.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735335544507,0.0617,94731.0,94730.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735335545798,0.0667,94731.0,94730.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735335546202,0.0667,94731.0,94730.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1735335546409,0.0757,94731.0,94730.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1735335547908,0.0757,94731.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335548113,0.3608,94719.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335548409,0.052861,94715.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335548600,0.3608,94711.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335548796,0.0331,94718.0,94700.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735335548999,0.052863,94711.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335549303,0.052863,94711.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335549612,0.052864,94710.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335550114,0.052864,94709.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335551005,0.052867,94705.0,94700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335551909,0.052867,94705.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335552403,0.052867,94705.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335553306,0.054867,94705.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335553704,0.053867,94705.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335553905,0.056867,94705.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335554413,0.057867,94705.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335557608,0.005,94705.0,94703.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735335557920,0.15793758,94723.0,94722.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735335558116,0.15793758,94723.0,94722.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735335558721,0.052853,94728.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335559022,0.033,94737.0,94731.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735335559221,0.052851,94733.0,94731.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735335560321,0.052851,94733.0,94731.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735335561415,0.057851,94733.0,94731.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735335562125,0.057851,94733.0,94731.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735335562432,0.066851,94733.0,94731.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735335563224,0.005,94733.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335563414,0.052851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335564119,0.052851,94732.0,94730.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735335564423,0.052851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335565025,0.057851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335565521,0.057851,94732.0,94730.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735335565713,0.061851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335565917,0.066851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335567216,0.052851,94732.0,94730.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735335567421,0.066851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335568017,0.061851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335568214,0.066851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335568724,0.057851,94732.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335569021,0.066851,94732.0,94730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335569525,0.066851,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335570020,0.052852,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335571428,0.057852,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335571620,0.057852,94731.0,94729.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735335572028,0.052852,94731.0,94729.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735335572218,0.066852,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335572728,0.052852,94730.0,94729.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735335573222,0.052852,94730.0,94729.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735335574528,0.057852,94730.0,94729.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735335575036,0.014,94730.0,94729.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735335575425,0.009,94730.0,94729.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1735335575628,0.15793758,94743.0,94729.0,1.914653]
["bitfinex-derivatives","BTCF0:USTF0",1735335575820,0.21078158,94746.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335576020,0.052844,94745.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335576519,0.052844,94745.0,94742.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735335577027,0.002,94743.0,94742.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735335577529,0.052844,94745.0,94742.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735335577731,0.054844,94745.0,94742.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735335578030,0.059844,94745.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335578324,0.002,94743.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335578527,0.002,94743.0,94742.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735335578718,0.002,94743.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335579633,0.002,94743.0,94742.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735335579832,0.052844,94745.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335580024,0.054844,94745.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335580626,0.052844,94745.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335580929,0.002,94743.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335581322,0.057844,94745.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335581621,0.059844,94745.0,94742.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735335582020,0.059844,94745.0,94742.0,0.40328304]
["bitfinex-derivatives","BTCF0:USTF0",1735335582926,0.057844,94745.0,94742.0,0.40328304]
["bitfinex-derivatives","BTCF0:USTF0",1735335583230,0.007,94743.0,94742.0,0.45612904]
["bitfinex-derivatives","BTCF0:USTF0",1735335583724,0.005,94743.0,94742.0,0.45612904]
["bitfinex-derivatives","BTCF0:USTF0",1735335584619,0.002,94743.0,94742.0,0.45612904]
["bitfinex-derivatives","BTCF0:USTF0",1735335585634,0.006,94743.0,94742.0,0.45612904]
["bitfinex-derivatives","BTCF0:USTF0",1735335592724,0.12648099,94759.0,94755.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735335592929,0.12648099,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335593130,0.052833,94764.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335593439,0.052836,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335594838,0.054836,94759.0,94758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335597737,0.052843,94746.0,94744.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735335597931,0.054836,94759.0,94744.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735335598939,0.052844,94746.0,94744.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735335599533,0.0316,94745.0,94744.0,0.0636708]
["bitfinex-derivatives","BTCF0:USTF0",1735335600238,0.0316,94745.0,94744.0,0.0646708]
["bitfinex-derivatives","BTCF0:USTF0",1735335600639,0.0316,94745.0,94744.0,0.0636708]
["bitfinex-derivatives","BTCF0:USTF0",1735335600939,0.0346,94745.0,94744.0,0.0646708]
["bitfinex-derivatives","BTCF0:USTF0",1735335603444,0.003,94745.0,94744.0,0.0646708]
["bitfinex-derivatives","BTCF0:USTF0",1735335603646,0.15793758,94749.0,94748.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735335603842,0.18929862,94756.0,94755.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735335604048,0.18929862,94756.0,94755.0,1.552838]
["bitfinex-derivatives","BTCF0:USTF0",1735335604852,0.12653467,94761.0,94760.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735335605038,0.12653467,94761.0,94760.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735335605938,0.12653467,94761.0,94760.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735335606147,0.114532,94768.0,94763.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735335607650,0.114532,94768.0,94764.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735335608650,0.0617,94768.0,94767.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735335609850,0.052833,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335610249,0.052833,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335610450,0.052833,94764.0,94763.0,0.01077043]
["bitfinex-derivatives","BTCF0:USTF0",1735335610749,0.052835,94761.0,94760.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735335612161,0.052832,94766.0,94762.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735335613555,0.052832,94766.0,94762.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735335613861,0.052833,94765.0,94762.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735335614362,0.052833,94764.0,94762.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735335615147,0.0617,94768.0,94762.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735335615356,0.052834,94763.0,94762.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735335615658,0.05284,94753.0,94752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735335615963,0.05284,94753.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335616151,0.052845,94744.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335617557,0.052846,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335619153,0.054846,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335619964,0.002,94741.0,94740.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735335620857,0.054846,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335621056,0.40755148,94741.0,94727.0,0.18874762]
["bitfinex-derivatives","BTCF0:USTF0",1735335621258,0.40755148,94741.0,94716.0,0.67660822]
["bitfinex-derivatives","BTCF0:USTF0",1735335621259,0.052853,94728.0,94725.0,0.25168017]
["bitfinex-derivatives","BTCF0:USTF0",1735335621465,0.052855,94726.0,94725.0,0.25168017]
["bitfinex-derivatives","BTCF0:USTF0",1735335622658,0.052855,94726.0,94725.0,0.25468017]
["bitfinex-derivatives","BTCF0:USTF0",1735335623059,0.052855,94726.0,94725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335624367,0.052855,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735335625871,0.052855,94726.0,94701.0,0.66219072]
["bitfinex-derivatives","BTCF0:USTF0",1735335625872,0.6608,94726.0,94701.0,0.66219072]
["bitfinex-derivatives","BTCF0:USTF0",1735335626080,0.052868,94703.0,94701.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335626260,0.0311,94702.0,94701.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335626661,0.05287,94699.0,94695.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735335626969,0.05287,94698.0,94695.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735335628367,0.04787,94698.0,94695.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1735335628765,0.052871,94696.0,94695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735335629874,0.053871,94696.0,94695.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735335632071,0.053871,94696.0,94695.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735335634675,0.053871,94696.0,94695.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735335639275,0.053871,94696.0,94695.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735335640180,0.053871,94696.0,94695.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735335642470,0.40660163,94696.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335642675,0.052887,94668.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335642978,0.052881,94679.0,94668.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735335643166,0.052881,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335643369,0.052884,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335643566,0.10752959,94680.0,94666.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335643774,0.052888,94667.0,94666.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335643974,0.043888,94667.0,94666.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335644175,0.034888,94667.0,94666.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335644375,0.052885,94673.0,94667.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735335644576,0.053885,94673.0,94672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735335644973,0.052885,94673.0,94668.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735335645181,0.052885,94673.0,94670.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735335645380,0.3608,94675.0,94670.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735335645682,0.052885,94672.0,94670.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735335646079,0.052885,94672.0,94671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335646580,0.10752959,94680.0,94666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735335646789,0.048887,94668.0,94666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735335647181,0.048887,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335647377,0.044887,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335647580,0.001,94673.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335647775,0.052888,94666.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335648185,0.052888,94666.0,94665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335648485,0.052888,94667.0,94665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335648682,0.052888,94667.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735335649288,0.001,94666.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335650990,0.052889,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335651187,0.052889,94665.0,94664.0,0.54959072]
["bitfinex-derivatives","BTCF0:USTF0",1735335651794,0.052889,94665.0,94664.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335652387,0.053889,94665.0,94663.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335652587,0.054889,94665.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335653395,0.054889,94665.0,94663.0,0.19079072]
["bitfinex-derivatives","BTCF0:USTF0",1735335653692,0.054889,94665.0,94663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335654191,0.054889,94665.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335655091,0.002,94665.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335655297,0.10752959,94690.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335655487,0.05288,94681.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335655689,0.05288,94681.0,94676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735335655993,0.10752959,94690.0,94676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735335655994,0.05288,94680.0,94676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735335656180,0.052881,94679.0,94676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735335656385,0.052876,94688.0,94676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735335656591,0.052876,94688.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335657187,0.052877,94687.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335658385,0.052877,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335658599,0.10752959,94694.0,94683.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335658898,0.052878,94684.0,94683.0,0.18879072]
["bitfinex-derivatives","BTCF0:USTF0",1735335659098,0.051878,94684.0,94682.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735335659889,0.051878,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335660287,0.051878,94684.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335660485,0.051378,94684.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335660695,0.051378,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335661401,0.051378,94684.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335661796,0.051378,94684.0,94683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735335662398,0.051378,94684.0,94683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335663402,0.051378,94684.0,94683.0,0.61448017]
["bitfinex-derivatives","BTCF0:USTF0",1735335664493,0.051378,94684.0,94683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735335666607,0.051378,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335669995,0.06217302,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335670795,0.06217302,94684.0,94667.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335670994,0.052886,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335671798,0.052886,94670.0,94668.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335672806,0.052886,94670.0,94657.0,0.31580822]
["bitfinex-derivatives","BTCF0:USTF0",1735335672807,0.05189,94663.0,94662.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335673595,0.05089,94663.0,94662.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335674004,0.05189,94663.0,94662.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335674405,0.05489,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335676210,0.41569,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335680808,0.05489,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335683708,0.052896,94651.0,94650.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335684203,0.052896,94651.0,94649.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335685105,0.054896,94651.0,94649.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335685612,0.053896,94651.0,94649.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335685812,0.052898,94649.0,94646.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735335686499,0.052904,94637.0,94636.0,0.18898149]
["bitfinex-derivatives","BTCF0:USTF0",1735335686703,0.052904,94637.0,94636.0,0.25180001]
["bitfinex-derivatives","BTCF0:USTF0",1735335686912,0.052904,94637.0,94636.0,0.61260001]
["bitfinex-derivatives","BTCF0:USTF0",1735335687119,0.052904,94637.0,94636.0,0.62297099]
["bitfinex-derivatives","BTCF0:USTF0",1735335687809,0.053904,94637.0,94636.0,0.62297099]
["bitfinex-derivatives","BTCF0:USTF0",1735335688111,0.053904,94637.0,94636.0,0.37117098]
["bitfinex-derivatives","BTCF0:USTF0",1735335689815,0.001,94637.0,94636.0,0.37117098]
["bitfinex-derivatives","BTCF0:USTF0",1735335696616,0.001,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335696925,0.052909,94629.0,94628.0,0.18905549]
["bitfinex-derivatives","BTCF0:USTF0",1735335697421,0.052909,94629.0,94628.0,0.56050238]
["bitfinex-derivatives","BTCF0:USTF0",1735335698120,0.053909,94629.0,94628.0,0.56050238]
["bitfinex-derivatives","BTCF0:USTF0",1735335698316,0.001,94629.0,94628.0,0.56050238]
["bitfinex-derivatives","BTCF0:USTF0",1735335698510,0.001,94629.0,94628.0,0.37144689]
["bitfinex-derivatives","BTCF0:USTF0",1735335698511,0.002,94629.0,94628.0,0.37144689]
["bitfinex-derivatives","BTCF0:USTF0",1735335703325,0.002,94629.0,94628.0,0.6232469]
["bitfinex-derivatives","BTCF0:USTF0",1735335704626,0.002,94629.0,94628.0,2.1232469]
["bitfinex-derivatives","BTCF0:USTF0",1735335704829,0.12648406,94646.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335705012,0.12648406,94646.0,94645.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735335705926,0.052901,94653.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735335706522,0.052904,94647.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335706731,0.052905,94645.0,94644.0,0.18937917]
["bitfinex-derivatives","BTCF0:USTF0",1735335706914,0.052905,94645.0,94642.0,0.18937917]
["bitfinex-derivatives","BTCF0:USTF0",1735335707120,0.052906,94643.0,94642.0,0.18937917]
["bitfinex-derivatives","BTCF0:USTF0",1735335708426,0.052911,94635.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735335708619,0.052911,94635.0,94630.0,0.06347946]
["bitfinex-derivatives","BTCF0:USTF0",1735335709318,0.10752959,94640.0,94630.0,0.06347946]
["bitfinex-derivatives","BTCF0:USTF0",1735335709519,0.17864022,94634.0,94630.0,0.06347946]
["bitfinex-derivatives","BTCF0:USTF0",1735335710126,0.17864022,94634.0,94630.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1735335710422,0.12672822,94633.0,94630.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1735335711217,0.052913,94632.0,94630.0,0.06447946]
["bitfinex-derivatives","BTCF0:USTF0",1735335712941,0.052913,94632.0,94630.0,0.01156646]
["bitfinex-derivatives","BTCF0:USTF0",1735335713430,0.052913,94632.0,94630.0,0.01056646]
["bitfinex-derivatives","BTCF0:USTF0",1735335713634,0.052913,94632.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735335714026,0.053913,94632.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735335714320,0.053913,94632.0,94629.0,0.18937917]
["bitfinex-derivatives","BTCF0:USTF0",1735335714525,0.054913,94632.0,94629.0,0.18937917]
["bitfinex-derivatives","BTCF0:USTF0",1735335715334,0.3608,94630.0,94611.0,0.37888943]
["bitfinex-derivatives","BTCF0:USTF0",1735335715523,0.05293,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335716533,0.05393,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335718134,0.21121979,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335719429,0.05393,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335720636,0.18034242,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335721833,0.05393,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735335724142,0.05393,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735335724734,0.07701638,94605.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735335724937,0.07701638,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735335725540,0.07701638,94605.0,94604.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1735335726041,0.052923,94613.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735335727537,0.052923,94613.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735335728746,0.052923,94613.0,94610.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735335730342,0.052921,94617.0,94610.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735335730545,0.052923,94613.0,94610.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735335731644,0.052924,94612.0,94610.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735335731846,0.052924,94611.0,94610.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735335732043,0.10569539,94611.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335732249,0.052934,94594.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335732438,0.10752959,94595.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735335732642,0.052935,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735335732948,0.051935,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735335734036,0.052935,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735335734250,0.001,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735335734939,0.002,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735335740048,0.002,94591.0,94590.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1735335744259,0.09493562,94607.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735335744437,0.09493562,94607.0,94605.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735335744641,0.09493562,94607.0,94605.0,0.116027]
["bitfinex-derivatives","BTCF0:USTF0",1735335745546,0.15728979,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735335747254,0.09501356,94616.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735335747945,0.09501356,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335748557,0.09501356,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335749753,0.09601356,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335750748,0.09601356,94615.0,94614.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735335751148,0.001,94615.0,94614.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735335752153,0.001,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335753758,0.09601356,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335754255,0.09601356,94615.0,94614.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735335754956,0.09601356,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335755342,0.001,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335756557,0.09601356,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335757650,0.001,94615.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735335757851,0.001,94615.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735335758059,0.052926,94608.0,94606.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735335758261,0.3608,94607.0,94606.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735335758456,0.3608,94607.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735335758653,0.10752959,94606.0,94593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335758855,0.052929,94603.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735335760563,0.3608,94598.0,94593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335761059,0.052934,94595.0,94593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335761459,0.052934,94595.0,94593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335762158,0.053934,94595.0,94593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335762664,0.05147739,94594.0,94593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335763863,0.21315679,94595.0,94593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335764060,0.001,94594.0,94593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335764566,0.001,94594.0,94593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335764867,0.002,94594.0,94593.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335766564,0.052939,94586.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335767065,0.052939,94586.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335767468,0.05242979,94586.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335767666,0.05442979,94586.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335767867,0.05442979,94586.0,94581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335768069,0.05342979,94586.0,94581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735335768270,0.05442979,94586.0,94581.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735335768468,0.05442979,94586.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335769363,0.05442979,94586.0,94581.0,0.42532413]
["bitfinex-derivatives","BTCF0:USTF0",1735335770063,0.05342979,94586.0,94581.0,0.42532413]
["bitfinex-derivatives","BTCF0:USTF0",1735335770373,0.05442979,94586.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735335770587,0.05442979,94586.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735335770775,0.002,94586.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735335773871,0.002,94586.0,94585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335774074,0.002,94586.0,94585.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735335774974,0.001,94586.0,94585.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735335775173,0.002,94586.0,94585.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735335781678,0.09693667,94586.0,94585.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735335782985,0.002,94586.0,94585.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1735335795593,0.25182107,94612.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735335795789,0.25182107,94612.0,94606.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735335796391,0.003,94610.0,94606.0,1.913727]
["bitfinex-derivatives","BTCF0:USTF0",1735335796581,0.003,94610.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735335798888,0.003,94610.0,94609.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735335799290,0.12677477,94612.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335799496,0.12677477,94612.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735335799684,0.3608,94629.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735335800089,0.10437833,94628.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735335800289,0.05146333,94628.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735335801501,0.36344,94629.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735335801798,0.3628,94629.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735335802003,0.3628,94629.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335802192,0.3628,94629.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735335802696,0.3688,94629.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735335802895,0.002,94628.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735335803499,0.002,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735335803999,0.002,94628.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735335804296,0.37036001,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735335804498,0.3698,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735335804685,0.009,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735335805997,0.003,94628.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335806193,0.01,94628.0,94627.0,1.552915]
["bitfinex-derivatives","BTCF0:USTF0",1735335806600,0.003,94628.0,94627.0,1.552915]
["bitfinex-derivatives","BTCF0:USTF0",1735335807200,0.09484154,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335807808,0.09484154,94642.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335809598,0.052906,94644.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335809798,0.003,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335810204,0.004,94642.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335810810,0.003,94642.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335811005,0.003,94642.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735335811306,0.055906,94644.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335811608,0.055906,94644.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735335812408,0.001,94642.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735335812709,0.001,94642.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735335812904,0.004,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335813101,0.003,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335813301,0.053906,94644.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335813507,0.057906,94644.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335813806,0.052906,94644.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735335814607,0.056906,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335814903,0.004,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335815408,0.006,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335815808,0.002,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335815998,0.008,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335816399,0.002,94644.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335816604,0.008,94644.0,94643.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735335816806,0.006,94644.0,94643.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735335817104,0.008,94644.0,94643.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735335822711,0.008,94644.0,94643.0,1.553906]
["bitfinex-derivatives","BTCF0:USTF0",1735335824915,0.00499751,94644.0,94643.0,1.553906]
["bitfinex-derivatives","BTCF0:USTF0",1735335826322,0.09484154,94660.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735335827014,0.15810732,94667.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735335827215,0.15810732,94667.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335827414,0.15810732,94667.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735335828216,0.15810732,94667.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335828423,0.115993,94668.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735335828720,0.005,94667.0,94664.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735335829118,0.005,94667.0,94665.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735335829420,0.005,94667.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335829616,0.052897,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335830014,0.005,94667.0,94659.0,0.01176402]
["bitfinex-derivatives","BTCF0:USTF0",1735335830216,0.005,94667.0,94659.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1735335830420,0.052893,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335831909,0.058893,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335832917,0.067893,94666.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335836415,0.015,94666.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335836614,0.015,94666.0,94665.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735335837320,0.015,94666.0,94665.0,1.52182092]
["bitfinex-derivatives","BTCF0:USTF0",1735335837514,0.067893,94666.0,94665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335837714,0.052897,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335837914,0.413697,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335839122,0.422697,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335839525,0.427697,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335840226,0.457997,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335841827,0.052901,94653.0,94652.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735335842026,0.052901,94653.0,94648.0,0.1897288]
["bitfinex-derivatives","BTCF0:USTF0",1735335842027,0.052903,94649.0,94648.0,0.1897288]
["bitfinex-derivatives","BTCF0:USTF0",1735335843021,0.413703,94649.0,94648.0,0.1897288]
["bitfinex-derivatives","BTCF0:USTF0",1735335843221,0.420703,94649.0,94648.0,0.1907288]
["bitfinex-derivatives","BTCF0:USTF0",1735335843422,0.420703,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335844631,0.47515617,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335847547,0.11435617,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335849138,0.06145317,94649.0,94648.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735335849942,0.06145317,94649.0,94648.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1735335851347,0.01,94649.0,94648.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1735335853843,0.01,94649.0,94648.0,1.914703]
["bitfinex-derivatives","BTCF0:USTF0",1735335855845,0.01,94649.0,94648.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735335856251,0.01,94649.0,94648.0,1.914703]
["bitfinex-derivatives","BTCF0:USTF0",1735335856647,0.01,94649.0,94648.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735335857249,0.10499915,94649.0,94648.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735335857849,0.10499915,94649.0,94648.0,1.914703]
["bitfinex-derivatives","BTCF0:USTF0",1735335858642,0.01,94649.0,94648.0,1.914703]
["bitfinex-derivatives","BTCF0:USTF0",1735335869359,0.01,94649.0,94648.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1735335869565,0.01,94649.0,94648.0,1.914703]
["bitfinex-derivatives","BTCF0:USTF0",1735335877262,0.01,94649.0,94648.0,2.16793401]
["bitfinex-derivatives","BTCF0:USTF0",1735335878555,0.01,94649.0,94648.0,1.914703]
["bitfinex-derivatives","BTCF0:USTF0",1735335879864,0.01,94649.0,94648.0,2.23334311]
["bitfinex-derivatives","BTCF0:USTF0",1735335882465,0.01,94649.0,94648.0,2.23180133]
["bitfinex-derivatives","BTCF0:USTF0",1735335883665,0.09493234,94651.0,94650.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735335884760,0.09493234,94651.0,94650.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735335885064,0.1583818,94666.0,94650.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735335885065,0.09493234,94654.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735335886368,0.10593234,94654.0,94653.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735335887571,0.011,94654.0,94653.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735335888568,0.011,94654.0,94653.0,0.30739038]
["bitfinex-derivatives","BTCF0:USTF0",1735335889771,0.13763875,94654.0,94653.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735335889971,0.13763875,94654.0,94653.0,0.06463677]
["bitfinex-derivatives","BTCF0:USTF0",1735335890567,0.14751282,94660.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735335890872,0.07528902,94665.0,94664.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735335891072,0.04894399,94667.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735335891371,0.04894399,94667.0,94666.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735335892173,0.0157127,94667.0,94666.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735335892564,0.0026527,94667.0,94666.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1735335892970,0.0319,94697.0,94688.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735335893462,0.0319,94697.0,94685.0,0.07045334]
["bitfinex-derivatives","BTCF0:USTF0",1735335893668,0.0319,94697.0,94692.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735335893969,0.0319,94697.0,94694.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735335895569,0.0338,94695.0,94694.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735335896775,0.0338,94695.0,94694.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735335897678,0.0348,94695.0,94694.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735335898380,0.0318,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335898686,0.0348,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335898874,0.0348,94695.0,94694.0,0.01162776]
["bitfinex-derivatives","BTCF0:USTF0",1735335899576,0.0348,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335899777,0.0348,94695.0,94691.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735335899967,0.0348,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335907682,0.0348,94695.0,94664.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735335907683,0.052888,94676.0,94664.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735335907885,0.0311,94675.0,94664.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735335908082,0.05289,94673.0,94665.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735335908580,0.05289,94673.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335908787,0.05289,94673.0,94668.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735335908980,0.05289,94672.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335909287,0.052891,94671.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335909989,0.0615,94675.0,94668.0,1.51040204]
["bitfinex-derivatives","BTCF0:USTF0",1735335910184,0.0615,94675.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735335910990,0.001,94672.0,94669.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735335911176,0.001,94672.0,94668.0,1.51156204]
["bitfinex-derivatives","BTCF0:USTF0",1735335911487,0.05289,94673.0,94668.0,1.51040204]
["bitfinex-derivatives","BTCF0:USTF0",1735335912185,0.002,94672.0,94668.0,1.51040204]
["bitfinex-derivatives","BTCF0:USTF0",1735335912480,0.052891,94670.0,94668.0,1.51040204]
["bitfinex-derivatives","BTCF0:USTF0",1735335913387,0.052891,94670.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335913583,0.3608,94669.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335913889,0.3608,94669.0,94664.0,0.01053246]
["bitfinex-derivatives","BTCF0:USTF0",1735335914186,0.3608,94669.0,94665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335914387,0.052893,94666.0,94655.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735335914594,0.052895,94664.0,94654.0,0.55047944]
["bitfinex-derivatives","BTCF0:USTF0",1735335914885,0.052895,94664.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735335916088,0.052895,94664.0,94654.0,0.37163572]
["bitfinex-derivatives","BTCF0:USTF0",1735335916089,0.001,94664.0,94654.0,0.37163572]
["bitfinex-derivatives","BTCF0:USTF0",1735335916281,0.0529,94655.0,94654.0,0.01083572]
["bitfinex-derivatives","BTCF0:USTF0",1735335916473,0.0529,94655.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335917493,0.03,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335918591,0.03,94654.0,94651.0,0.01042202]
["bitfinex-derivatives","BTCF0:USTF0",1735335918794,0.03,94654.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335919089,0.031,94654.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335919693,0.001,94654.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735335920682,0.001,94654.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735335921182,0.00056001,94659.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735335921386,0.052897,94660.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735335922076,0.001,94654.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735335922483,0.052898,94659.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335922784,0.0539,94654.0,94645.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1735335922982,0.0539,94654.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335923489,0.36240001,94660.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335923690,0.052901,94653.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735335923988,0.052901,94653.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335924586,0.052901,94652.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335924787,0.052906,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335925188,0.052906,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335926394,0.36136001,94651.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335926694,0.3608,94651.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735335926895,0.3608,94651.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335927194,0.00056001,94660.0,94652.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735335927491,0.052896,94662.0,94653.0,0.117101]
["bitfinex-derivatives","BTCF0:USTF0",1735335928187,0.10737072,94670.0,94653.0,0.117101]
["bitfinex-derivatives","BTCF0:USTF0",1735335928494,0.052896,94661.0,94653.0,0.117101]
["bitfinex-derivatives","BTCF0:USTF0",1735335930494,0.054896,94661.0,94653.0,0.117101]
["bitfinex-derivatives","BTCF0:USTF0",1735335931195,0.002,94661.0,94653.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735335931398,0.002,94661.0,94659.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735335931589,0.002,94661.0,94660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335932594,0.001,94661.0,94660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735335932797,0.002,94661.0,94660.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1735335933183,0.002,94661.0,94660.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1735335933386,0.001,94661.0,94660.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1735335933594,0.003,94661.0,94660.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1735335934098,0.002,94661.0,94660.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1735335934303,0.003,94661.0,94660.0,1.946897]
["bitfinex-derivatives","BTCF0:USTF0",1735335939000,0.003,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335939204,0.003,94661.0,94656.0,0.18967944]
["bitfinex-derivatives","BTCF0:USTF0",1735335939205,0.3953,94661.0,94656.0,0.18967944]
["bitfinex-derivatives","BTCF0:USTF0",1735335939404,0.052898,94657.0,94656.0,0.18967944]
["bitfinex-derivatives","BTCF0:USTF0",1735335940096,0.21076781,94657.0,94642.0,0.18967944]
["bitfinex-derivatives","BTCF0:USTF0",1735335940296,0.052906,94644.0,94642.0,0.18967944]
["bitfinex-derivatives","BTCF0:USTF0",1735335941505,0.052906,94644.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335942096,0.052906,94644.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335947105,0.15786981,94650.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335947307,0.052906,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335950407,0.052906,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335950613,0.052906,94643.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335951114,0.052906,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335951711,0.052906,94643.0,94641.0,0.01062631]
["bitfinex-derivatives","BTCF0:USTF0",1735335951915,0.052906,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335952712,0.052906,94643.0,94642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735335953302,0.052906,94643.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335953807,0.053906,94643.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335958813,0.001,94643.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335959013,0.001,94643.0,94642.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735335960812,0.1265412,94655.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735335961615,0.1265412,94656.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735335962414,0.001,94655.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735335962611,0.002,94655.0,94654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735335963920,0.1265412,94666.0,94651.0,0.25324546]
["bitfinex-derivatives","BTCF0:USTF0",1735335964118,0.1265412,94666.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735335964924,0.1265412,94666.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735335965315,0.1265412,94667.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735335965514,0.003,94666.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735335966719,0.1295412,94666.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735335967024,0.1295412,94666.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735335967624,0.1265412,94666.0,94662.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735335968416,0.1295412,94666.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335968727,0.1295412,94666.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335969028,0.003,94666.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335969527,0.052895,94664.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335970422,0.052895,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335971218,0.052895,94663.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335971420,0.052895,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335971615,0.055895,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335972327,0.054895,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335973730,0.055895,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335974429,0.052895,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335974629,0.003,94663.0,94652.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735335974926,0.052901,94653.0,94652.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735335975127,0.052901,94653.0,94651.0,0.0106403]
["bitfinex-derivatives","BTCF0:USTF0",1735335975329,0.052902,94652.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735335977024,0.12661394,94656.0,94645.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735335977025,0.052905,94646.0,94645.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735335977823,0.052909,94639.0,94635.0,1.68994546]
["bitfinex-derivatives","BTCF0:USTF0",1735335979329,0.12661394,94637.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735335979830,0.12661394,94637.0,94633.0,1.552912]
["bitfinex-derivatives","BTCF0:USTF0",1735335980025,0.12661394,94637.0,94635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735335980525,0.12661394,94637.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335980728,0.12661394,94637.0,94633.0,1.559072]
["bitfinex-derivatives","BTCF0:USTF0",1735335981026,0.12661394,94637.0,94633.0,1.557912]
["bitfinex-derivatives","BTCF0:USTF0",1735335981233,0.12661394,94637.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335981423,0.17952394,94637.0,94635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335981618,0.17952394,94637.0,94635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335982032,0.05291,94637.0,94635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335982620,0.05291,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735335983028,0.12661394,94638.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335983231,0.3588,94634.0,94629.0,0.01061247]
["bitfinex-derivatives","BTCF0:USTF0",1735335983532,0.052914,94630.0,94623.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735335983733,0.052914,94630.0,94623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735335983933,0.051914,94630.0,94623.0,1.51046568]
["bitfinex-derivatives","BTCF0:USTF0",1735335984324,0.051914,94630.0,94629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735335986435,0.051914,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735335986739,0.051914,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735335987435,0.051914,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336006740,0.17804946,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336008047,0.051914,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336010647,0.21018143,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336012847,0.051914,94630.0,94629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336013751,0.051914,94630.0,94628.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735336013752,0.052914,94629.0,94628.0,0.00936226]
["bitfinex-derivatives","BTCF0:USTF0",1735336014354,0.052915,94628.0,94627.0,0.01045842]
["bitfinex-derivatives","BTCF0:USTF0",1735336014543,0.052917,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735336014950,0.046917,94624.0,94623.0,0.06363329]
["bitfinex-derivatives","BTCF0:USTF0",1735336015361,0.046917,94624.0,94623.0,0.01071629]
["bitfinex-derivatives","BTCF0:USTF0",1735336015650,0.04692,94619.0,94616.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735336015857,0.052921,94617.0,94616.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735336016154,0.052921,94617.0,94616.0,0.2007723]
["bitfinex-derivatives","BTCF0:USTF0",1735336016345,0.052921,94617.0,94616.0,0.01082684]
["bitfinex-derivatives","BTCF0:USTF0",1735336016549,0.049921,94617.0,94613.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735336016856,0.052922,94614.0,94613.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735336017253,0.051922,94614.0,94613.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735336017956,0.04493,94601.0,94600.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735336018458,0.04393,94601.0,94600.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735336018752,0.03493,94601.0,94600.0,0.18994546]
["bitfinex-derivatives","BTCF0:USTF0",1735336018958,0.36144,94607.0,94597.0,0.01051598]
["bitfinex-derivatives","BTCF0:USTF0",1735336018959,0.052931,94598.0,94597.0,0.01051598]
["bitfinex-derivatives","BTCF0:USTF0",1735336019149,0.15818959,94606.0,94596.0,0.22314546]
["bitfinex-derivatives","BTCF0:USTF0",1735336019451,0.052932,94597.0,94596.0,0.22314546]
["bitfinex-derivatives","BTCF0:USTF0",1735336019647,0.046932,94597.0,94596.0,0.22314546]
["bitfinex-derivatives","BTCF0:USTF0",1735336020045,0.046932,94597.0,94596.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735336020554,0.046932,94597.0,94596.0,0.04359822]
["bitfinex-derivatives","BTCF0:USTF0",1735336022054,0.047932,94597.0,94596.0,1.54359822]
["bitfinex-derivatives","BTCF0:USTF0",1735336024657,0.047932,94597.0,94596.0,1.73368396]
["bitfinex-derivatives","BTCF0:USTF0",1735336025162,0.047932,94597.0,94596.0,0.20048396]
["bitfinex-derivatives","BTCF0:USTF0",1735336025761,0.047932,94597.0,94596.0,1.51039822]
["bitfinex-derivatives","BTCF0:USTF0",1735336026156,0.001,94597.0,94596.0,1.56333122]
["bitfinex-derivatives","BTCF0:USTF0",1735336027156,0.12647998,94614.0,94596.0,1.81039822]
["bitfinex-derivatives","BTCF0:USTF0",1735336027361,0.12647998,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735336028359,0.12631016,94632.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735336028662,0.12631016,94632.0,94630.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735336029556,0.052908,94641.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735336029759,0.10749284,94642.0,94633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336029964,0.052911,94635.0,94633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336030269,0.052911,94635.0,94629.0,0.37149023]
["bitfinex-derivatives","BTCF0:USTF0",1735336030566,0.052911,94635.0,94609.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735336030567,0.052921,94617.0,94611.0,0.37824981]
["bitfinex-derivatives","BTCF0:USTF0",1735336030757,0.413721,94617.0,94610.0,0.37824981]
["bitfinex-derivatives","BTCF0:USTF0",1735336031557,0.4260699,94617.0,94610.0,0.37824981]
["bitfinex-derivatives","BTCF0:USTF0",1735336032062,0.4290699,94617.0,94610.0,0.37824981]
["bitfinex-derivatives","BTCF0:USTF0",1735336032253,0.4310699,94617.0,94599.0,0.01047588]
["bitfinex-derivatives","BTCF0:USTF0",1735336032459,0.052929,94602.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735336032660,0.0123489,94601.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735336034261,0.0652789,94601.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735336034461,0.0652789,94601.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336034663,0.0123489,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336035058,0.0123489,94600.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336035862,0.0123489,94600.0,94592.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735336035863,0.0123489,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336036859,0.0133489,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336037357,0.052931,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336037565,0.413731,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336037755,0.4260799,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336038158,0.4260799,94599.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336038159,0.052934,94594.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336038358,0.0123489,94593.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336038569,0.0123489,94592.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336038762,0.0123489,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336038968,0.0103489,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336041267,0.0113489,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336042864,0.0123489,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336044570,0.0123489,94591.0,94589.0,0.01082394]
["bitfinex-derivatives","BTCF0:USTF0",1735336044871,0.002,94591.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735336046171,0.001,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735336046371,0.002,94591.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735336047067,0.002,94591.0,94590.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1735336047266,0.0946748,94601.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735336047571,0.15779133,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735336048568,0.15779133,94617.0,94616.0,1.552921]
["bitfinex-derivatives","BTCF0:USTF0",1735336048874,0.3608,94627.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336049067,0.3608,94627.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336049276,0.06531097,94626.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336049569,0.01239497,94626.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336049764,0.01239497,94625.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336049969,0.01239497,94626.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336050376,0.01739497,94626.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336050676,0.01239497,94625.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336050878,0.01839497,94625.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336051173,0.01239497,94624.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336052271,0.01439497,94624.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336052474,0.01239497,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336053679,0.01839497,94623.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336053977,0.01239497,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336055172,0.01439497,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336055369,0.02039497,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336061384,0.008,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336061684,0.02042691,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336068992,0.008,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336069292,0.02038654,94622.0,94621.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336078391,0.02038654,94622.0,94616.0,0.01080919]
["bitfinex-derivatives","BTCF0:USTF0",1735336078592,0.02038654,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336079293,0.01838654,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336079494,0.01938654,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336080308,0.01738654,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336080706,0.01438654,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336080904,0.02038654,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336085396,0.15779133,94626.0,94621.0,0.00865167]
["bitfinex-derivatives","BTCF0:USTF0",1735336085596,0.15779133,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735336086107,0.18982751,94632.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735336086297,0.18982751,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735336087199,0.19382751,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735336087595,0.19382751,94632.0,94625.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735336087793,0.0313,94631.0,94622.0,0.31613241]
["bitfinex-derivatives","BTCF0:USTF0",1735336087997,0.3608,94628.0,94622.0,0.31613241]
["bitfinex-derivatives","BTCF0:USTF0",1735336088200,0.0313,94627.0,94622.0,0.31613241]
["bitfinex-derivatives","BTCF0:USTF0",1735336089207,0.15849583,94625.0,94618.0,0.00846826]
["bitfinex-derivatives","BTCF0:USTF0",1735336089400,0.15849583,94625.0,94612.0,0.31613241]
["bitfinex-derivatives","BTCF0:USTF0",1735336089791,0.05292,94619.0,94612.0,0.31613241]
["bitfinex-derivatives","BTCF0:USTF0",1735336090196,0.12680562,94616.0,94610.0,0.52116126]
["bitfinex-derivatives","BTCF0:USTF0",1735336090492,0.12680562,94616.0,94610.0,0.52951391]
["bitfinex-derivatives","BTCF0:USTF0",1735336092010,0.12680562,94616.0,94614.0,0.25385566]
["bitfinex-derivatives","BTCF0:USTF0",1735336093211,0.12780562,94616.0,94614.0,0.25385566]
["bitfinex-derivatives","BTCF0:USTF0",1735336093810,0.12980562,94616.0,94614.0,0.25385566]
["bitfinex-derivatives","BTCF0:USTF0",1735336094813,0.003,94616.0,94613.0,0.25385566]
["bitfinex-derivatives","BTCF0:USTF0",1735336095315,0.003,94616.0,94613.0,0.30677866]
["bitfinex-derivatives","BTCF0:USTF0",1735336096700,0.001,94616.0,94613.0,0.30677866]
["bitfinex-derivatives","BTCF0:USTF0",1735336096911,0.003,94616.0,94613.0,0.30677866]
["bitfinex-derivatives","BTCF0:USTF0",1735336097413,0.003,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735336097806,0.003,94616.0,94614.0,0.30677766]
["bitfinex-derivatives","BTCF0:USTF0",1735336102707,0.003,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735336103810,0.001,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735336104006,0.003,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735336104207,0.12980562,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735336105205,0.003,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735336106914,0.003,94616.0,94615.0,1.552922]
["bitfinex-derivatives","BTCF0:USTF0",1735336108822,0.003,94616.0,94615.0,1.88248442]
["bitfinex-derivatives","BTCF0:USTF0",1735336109317,0.12680562,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735336110118,0.16008133,94635.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735336110507,0.009,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735336111217,0.012,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735336111413,0.13873776,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735336112420,0.012,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735336117021,0.012,94629.0,94628.0,0.06060854]
["bitfinex-derivatives","BTCF0:USTF0",1735336120621,0.012,94629.0,94628.0,0.00769354]
["bitfinex-derivatives","BTCF0:USTF0",1735336120828,0.012,94629.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336121014,0.052916,94625.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336121421,0.012,94629.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336121620,0.052917,94624.0,94621.0,0.36841643]
["bitfinex-derivatives","BTCF0:USTF0",1735336123022,0.12669079,94623.0,94621.0,0.36841643]
["bitfinex-derivatives","BTCF0:USTF0",1735336123420,0.12669079,94623.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735336123822,0.15849583,94628.0,94621.0,0.36841643]
["bitfinex-derivatives","BTCF0:USTF0",1735336124028,0.0015855,94635.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336124220,0.22202647,94647.0,94633.0,1.913712]
["bitfinex-derivatives","BTCF0:USTF0",1735336124221,0.06805028,94634.0,94633.0,1.913712]
["bitfinex-derivatives","BTCF0:USTF0",1735336124416,0.06805028,94641.0,94633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735336124724,0.06805028,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735336125435,0.06805028,94641.0,94640.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735336125621,0.052902,94650.0,94640.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735336125926,0.052902,94650.0,94640.0,1.66029827]
["bitfinex-derivatives","BTCF0:USTF0",1735336126725,0.052902,94650.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735336126927,0.067902,94650.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735336127821,0.058902,94650.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735336128030,0.067902,94650.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735336131967,0.067902,94650.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735336132350,0.015,94650.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735336132572,0.015,94650.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735336133859,0.015,94650.0,94648.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336134152,0.016,94650.0,94648.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336141341,0.052903,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336141537,0.016,94650.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336142430,0.009,94650.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336142631,0.007,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336142942,0.007,94649.0,94648.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336143440,0.016,94650.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336143642,0.016,94650.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735336144843,0.001585,94653.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735336145340,0.001585,94653.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336145545,0.009,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336145745,0.016,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336145946,0.007,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336146535,0.017585,94653.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336147838,0.008585,94653.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336148044,0.016,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336148449,0.007,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336148845,0.017585,94653.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336149553,0.016,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336151045,0.009,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336151560,0.009,94650.0,94649.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735336151855,0.016,94650.0,94649.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1735336152057,0.007,94650.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735336163768,0.013,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336170266,0.004,94650.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735336170468,0.013,94650.0,94649.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735336170966,0.013,94650.0,94649.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1735336171367,0.004,94650.0,94649.0,1.552903]
["bitfinex-derivatives","BTCF0:USTF0",1735336171569,0.013,94650.0,94649.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1735336174462,0.013,94650.0,94649.0,1.807831]
["bitfinex-derivatives","BTCF0:USTF0",1735336175761,0.013,94650.0,94649.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1735336177054,0.013,94650.0,94649.0,1.807831]
["bitfinex-derivatives","BTCF0:USTF0",1735336178471,0.013,94650.0,94649.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1735336185470,0.065902,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336185668,0.052907,94641.0,94640.0,0.38582802]
["bitfinex-derivatives","BTCF0:USTF0",1735336185972,0.3608,94641.0,94630.0,0.00158494]
["bitfinex-derivatives","BTCF0:USTF0",1735336186167,0.052913,94631.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735336186372,0.052913,94631.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336186373,0.052916,94625.0,94615.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735336186570,0.0625,94630.0,94617.0,0.55436707]
["bitfinex-derivatives","BTCF0:USTF0",1735336186766,0.0625,94630.0,94624.0,0.44730719]
["bitfinex-derivatives","BTCF0:USTF0",1735336187169,0.12693892,94629.0,94627.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336187969,0.12693892,94629.0,94627.0,0.24320417]
["bitfinex-derivatives","BTCF0:USTF0",1735336188163,0.12693892,94629.0,94627.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336188570,0.12693892,94628.0,94624.0,0.01254188]
["bitfinex-derivatives","BTCF0:USTF0",1735336189273,0.12693892,94628.0,94624.0,0.01154188]
["bitfinex-derivatives","BTCF0:USTF0",1735336189472,0.12693892,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336189869,0.13977071,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336190178,0.09493672,94626.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735336190381,0.01283179,94625.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735336190580,0.01283179,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735336190780,0.01283179,94624.0,94623.0,1.552917]
["bitfinex-derivatives","BTCF0:USTF0",1735336191677,0.01283179,94624.0,94623.0,1.56158162]
["bitfinex-derivatives","BTCF0:USTF0",1735336193273,0.01383179,94624.0,94623.0,1.56158162]
["bitfinex-derivatives","BTCF0:USTF0",1735336193982,0.01383179,94624.0,94623.0,1.50866462]
["bitfinex-derivatives","BTCF0:USTF0",1735336195885,0.01483179,94624.0,94623.0,1.50866462]
["bitfinex-derivatives","BTCF0:USTF0",1735336196277,0.01583179,94624.0,94623.0,1.50866462]
["bitfinex-derivatives","BTCF0:USTF0",1735336196784,0.01383179,94624.0,94623.0,1.50866462]
["bitfinex-derivatives","BTCF0:USTF0",1735336196975,0.01583179,94624.0,94623.0,0.00866462]
["bitfinex-derivatives","BTCF0:USTF0",1735336197170,0.01583179,94624.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735336197381,0.01283179,94624.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735336197577,0.06574979,94623.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336197882,0.01283179,94623.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336198081,0.01283179,94623.0,94609.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336198082,0.3608,94621.0,94610.0,0.07045351]
["bitfinex-derivatives","BTCF0:USTF0",1735336198285,0.01283179,94620.0,94610.0,0.07045351]
["bitfinex-derivatives","BTCF0:USTF0",1735336198485,0.01283179,94619.0,94610.0,0.07045351]
["bitfinex-derivatives","BTCF0:USTF0",1735336198684,0.01283179,94618.0,94610.0,0.07045351]
["bitfinex-derivatives","BTCF0:USTF0",1735336199184,0.01283179,94617.0,94610.0,0.07045351]
["bitfinex-derivatives","BTCF0:USTF0",1735336199582,0.01283179,94616.0,94610.0,0.07045351]
["bitfinex-derivatives","BTCF0:USTF0",1735336199779,0.06575379,94615.0,94609.0,0.00870026]
["bitfinex-derivatives","BTCF0:USTF0",1735336199978,0.052923,94614.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336200179,0.09615479,94614.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336200379,0.04533179,94613.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336200782,0.01283179,94612.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336200989,0.01283179,94612.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336201187,0.01283179,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336201584,0.01283179,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336201887,0.01283179,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336205893,0.052924,94612.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336206091,0.0127241,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336207898,0.0127241,94611.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336208198,0.0127241,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336210596,0.0656481,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336210802,0.3735241,94611.0,94605.0,0.00158527]
["bitfinex-derivatives","BTCF0:USTF0",1735336211100,0.052927,94606.0,94605.0,0.00158527]
["bitfinex-derivatives","BTCF0:USTF0",1735336211405,0.0656511,94606.0,94605.0,0.00158527]
["bitfinex-derivatives","BTCF0:USTF0",1735336212094,0.052932,94597.0,94595.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336212299,0.0274,94596.0,94592.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735336212494,0.0401241,94596.0,94592.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735336212696,0.0127241,94595.0,94592.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735336212896,0.0107241,94594.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735336214705,0.0117241,94594.0,94593.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1735336215501,0.0117241,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336218507,0.0646581,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336219906,0.0646581,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735336220098,0.0646581,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336223503,0.15948792,94594.0,94593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336224706,0.15948792,94594.0,94573.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336224707,0.052943,94577.0,94576.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1735336225007,0.0636671,94577.0,94576.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1735336226005,0.0646671,94577.0,94576.0,0.00358581]
["bitfinex-derivatives","BTCF0:USTF0",1735336226201,0.0656671,94577.0,94576.0,0.00358581]
["bitfinex-derivatives","BTCF0:USTF0",1735336226401,0.0656671,94577.0,94562.0,0.24324017]
["bitfinex-derivatives","BTCF0:USTF0",1735336226600,0.052951,94563.0,94562.0,0.24324017]
["bitfinex-derivatives","BTCF0:USTF0",1735336226807,0.050951,94563.0,94562.0,0.25239708]
["bitfinex-derivatives","BTCF0:USTF0",1735336227002,0.0616751,94563.0,94562.0,0.25239708]
["bitfinex-derivatives","BTCF0:USTF0",1735336227404,0.0616751,94563.0,94562.0,0.19944608]
["bitfinex-derivatives","BTCF0:USTF0",1735336227605,0.0616751,94563.0,94562.0,0.00915691]
["bitfinex-derivatives","BTCF0:USTF0",1735336227805,0.0107241,94563.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735336228006,0.052953,94560.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735336228304,0.0107241,94559.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735336228503,0.0107241,94559.0,94555.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336228903,0.0107241,94559.0,94557.0,0.36998405]
["bitfinex-derivatives","BTCF0:USTF0",1735336229811,0.001,94560.0,94557.0,0.36998405]
["bitfinex-derivatives","BTCF0:USTF0",1735336230111,0.0117241,94559.0,94557.0,0.36998405]
["bitfinex-derivatives","BTCF0:USTF0",1735336230703,0.001,94559.0,94557.0,0.36998405]
["bitfinex-derivatives","BTCF0:USTF0",1735336231104,0.0107241,94558.0,94557.0,0.36998405]
["bitfinex-derivatives","BTCF0:USTF0",1735336231306,0.0107241,94558.0,94557.0,1.86998405]
["bitfinex-derivatives","BTCF0:USTF0",1735336232000,0.001,94559.0,94557.0,1.92293805]
["bitfinex-derivatives","BTCF0:USTF0",1735336232510,0.0107241,94558.0,94557.0,1.86998405]
["bitfinex-derivatives","BTCF0:USTF0",1735336232699,0.0107241,94558.0,94557.0,0.36998405]
["bitfinex-derivatives","BTCF0:USTF0",1735336233104,0.0107241,94558.0,94557.0,0.00918405]
["bitfinex-derivatives","BTCF0:USTF0",1735336233307,0.0107241,94558.0,94552.0,0.00158649]
["bitfinex-derivatives","BTCF0:USTF0",1735336233513,0.0636781,94557.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336233910,0.052956,94555.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336234113,0.0107241,94554.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336234314,0.0107241,94553.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336234616,0.0107241,94554.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336235806,0.052956,94555.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336236113,0.01259791,94553.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336236315,0.01259791,94554.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336236517,0.001,94553.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336237015,0.01259791,94553.0,94552.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1735336237208,0.01259791,94553.0,94539.0,0.61708917]
["bitfinex-derivatives","BTCF0:USTF0",1735336237209,0.052963,94541.0,94539.0,0.61708917]
["bitfinex-derivatives","BTCF0:USTF0",1735336237407,0.01259791,94540.0,94539.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336238715,0.01259791,94540.0,94535.0,0.22288917]
["bitfinex-derivatives","BTCF0:USTF0",1735336238920,0.01259791,94539.0,94535.0,0.22288917]
["bitfinex-derivatives","BTCF0:USTF0",1735336239304,0.01259791,94538.0,94535.0,0.22288917]
["bitfinex-derivatives","BTCF0:USTF0",1735336239618,0.01259791,94537.0,94535.0,0.22288917]
["bitfinex-derivatives","BTCF0:USTF0",1735336239808,0.01259791,94536.0,94535.0,0.23213767]
["bitfinex-derivatives","BTCF0:USTF0",1735336240716,0.01259791,94536.0,94535.0,0.0418485]
["bitfinex-derivatives","BTCF0:USTF0",1735336241217,0.01359791,94536.0,94535.0,0.0418485]
["bitfinex-derivatives","BTCF0:USTF0",1735336241820,0.01359791,94536.0,94535.0,1.5418485]
["bitfinex-derivatives","BTCF0:USTF0",1735336242521,0.01459791,94536.0,94535.0,1.5418485]
["bitfinex-derivatives","BTCF0:USTF0",1735336242915,0.01459791,94536.0,94535.0,0.0092485]
["bitfinex-derivatives","BTCF0:USTF0",1735336243119,0.01459791,94536.0,94531.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336243519,0.01459791,94536.0,94528.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735336243813,0.052971,94528.0,94527.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336244018,0.052971,94528.0,94527.0,0.19973226]
["bitfinex-derivatives","BTCF0:USTF0",1735336244320,0.06556891,94528.0,94527.0,0.19973226]
["bitfinex-derivatives","BTCF0:USTF0",1735336245021,0.06656891,94528.0,94527.0,0.00944309]
["bitfinex-derivatives","BTCF0:USTF0",1735336245322,0.06656891,94528.0,94526.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1735336245812,0.01259791,94527.0,94526.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1735336251522,0.37339791,94527.0,94526.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1735336252114,0.37339791,94527.0,94526.0,0.05455892]
["bitfinex-derivatives","BTCF0:USTF0",1735336252921,0.42636891,94527.0,94526.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1735336257018,0.37339791,94527.0,94526.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1735336257226,0.00056001,94538.0,94537.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735336257421,0.09482982,94539.0,94537.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735336257833,0.09482982,94539.0,94538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336258023,0.09482982,94539.0,94537.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735336258222,0.052963,94542.0,94537.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735336258430,0.052963,94542.0,94536.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336258431,0.054965,94538.0,94536.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336259126,0.002,94538.0,94536.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336259327,0.052966,94537.0,94536.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336259728,0.002,94538.0,94534.0,0.00921665]
["bitfinex-derivatives","BTCF0:USTF0",1735336259729,0.052966,94536.0,94534.0,0.00921665]
["bitfinex-derivatives","BTCF0:USTF0",1735336260034,0.052966,94536.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336260222,0.05297,94530.0,94528.0,0.19028917]
["bitfinex-derivatives","BTCF0:USTF0",1735336260430,0.05297,94530.0,94528.0,0.19976883]
["bitfinex-derivatives","BTCF0:USTF0",1735336261320,0.05297,94530.0,94528.0,0.1666486]
["bitfinex-derivatives","BTCF0:USTF0",1735336262734,0.09482982,94537.0,94526.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1735336262929,0.052971,94527.0,94526.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1735336266338,0.052978,94515.0,94514.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336267034,0.052978,94515.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336267035,0.052982,94508.0,94507.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336268141,0.053982,94508.0,94507.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336268530,0.053982,94508.0,94506.0,0.00950942]
["bitfinex-derivatives","BTCF0:USTF0",1735336268740,0.053982,94508.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735336269344,0.054982,94508.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735336269638,0.054982,94508.0,94500.0,0.3537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336269843,0.054982,94508.0,94504.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336270037,0.053982,94508.0,94504.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336270338,0.054982,94508.0,94504.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336271542,0.002,94508.0,94504.0,0.3067029]
["bitfinex-derivatives","BTCF0:USTF0",1735336272040,0.002,94508.0,94504.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336272243,0.002,94508.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735336272629,0.002,94508.0,94504.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336273436,0.002,94508.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735336273640,0.002,94508.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336273831,0.001,94508.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336274034,0.002,94508.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336275240,0.002,94508.0,94506.0,1.7537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336275834,0.002,94508.0,94506.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336276442,0.054982,94508.0,94506.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336276641,0.054982,94508.0,94505.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336278650,0.053982,94508.0,94505.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336278848,0.054982,94508.0,94505.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336279044,0.054982,94508.0,94504.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336280047,0.053982,94508.0,94504.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336280255,0.002,94508.0,94504.0,0.3067029]
["bitfinex-derivatives","BTCF0:USTF0",1735336280549,0.001,94508.0,94504.0,0.3067029]
["bitfinex-derivatives","BTCF0:USTF0",1735336280749,0.002,94508.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735336280938,0.002,94508.0,94503.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336281140,0.052984,94504.0,94503.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336282245,0.15911538,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336282451,0.052986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336283544,0.053986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336283953,0.15001085,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336285058,0.09702485,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336285248,0.002,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336285644,0.002,94501.0,94500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735336289254,0.002,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336293469,0.002,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735336293867,0.002,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336294059,0.002,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735336294963,0.002,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336295463,0.00189475,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336298957,0.05488075,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336299466,0.053986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336299664,0.054986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336300666,0.054986,94501.0,94500.0,0.06686778]
["bitfinex-derivatives","BTCF0:USTF0",1735336300867,0.053986,94501.0,94500.0,0.06686778]
["bitfinex-derivatives","BTCF0:USTF0",1735336301363,0.10551787,94501.0,94500.0,0.06686778]
["bitfinex-derivatives","BTCF0:USTF0",1735336302973,0.29537638,94501.0,94500.0,0.06686778]
["bitfinex-derivatives","BTCF0:USTF0",1735336304570,0.10551787,94501.0,94500.0,0.06686778]
["bitfinex-derivatives","BTCF0:USTF0",1735336306071,0.10551787,94501.0,94486.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735336306072,0.052994,94487.0,94486.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735336307666,0.17967249,94487.0,94486.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735336307863,0.18067249,94487.0,94486.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735336308065,0.18167249,94487.0,94486.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735336309073,0.18167249,94487.0,94484.0,0.01481403]
["bitfinex-derivatives","BTCF0:USTF0",1735336309375,0.052994,94486.0,94482.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735336309675,0.052994,94486.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735336309870,0.052996,94483.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336310368,0.052996,94483.0,94476.0,0.37536528]
["bitfinex-derivatives","BTCF0:USTF0",1735336311074,0.053996,94483.0,94476.0,0.37536528]
["bitfinex-derivatives","BTCF0:USTF0",1735336311268,0.09502855,94481.0,94476.0,0.37536528]
["bitfinex-derivatives","BTCF0:USTF0",1735336311972,0.09502855,94481.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336312173,0.09451835,94481.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336312473,0.053996,94483.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336312673,0.001,94481.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336313275,0.002,94481.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336321177,0.002,94481.0,94477.0,1.7537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336322175,0.002,94481.0,94477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336322777,0.052999,94477.0,94476.0,0.01456528]
["bitfinex-derivatives","BTCF0:USTF0",1735336322980,0.002,94481.0,94475.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336323285,0.053,94476.0,94475.0,0.26855555]
["bitfinex-derivatives","BTCF0:USTF0",1735336324285,0.053,94476.0,94475.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336324483,0.001,94477.0,94469.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735336324689,0.23425624,94480.0,94469.0,0.04761898]
["bitfinex-derivatives","BTCF0:USTF0",1735336324986,0.053001,94474.0,94469.0,0.04761898]
["bitfinex-derivatives","BTCF0:USTF0",1735336325391,0.001,94476.0,94469.0,0.01441898]
["bitfinex-derivatives","BTCF0:USTF0",1735336325580,0.053003,94471.0,94467.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336326092,0.001,94476.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735336326388,0.001,94476.0,94473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735336327995,0.12667849,94479.0,94473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735336328196,0.12667849,94478.0,94473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735336329084,0.12667849,94478.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735336329289,0.12667849,94481.0,94476.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336329987,0.001,94478.0,94476.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336330895,0.001,94478.0,94477.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336331495,0.052998,94479.0,94477.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1735336331893,0.052999,94478.0,94473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735336332196,0.053999,94478.0,94473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735336332399,0.053001,94474.0,94473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735336332694,0.001,94479.0,94470.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336332896,0.0329,94479.0,94470.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336333095,0.12667849,94477.0,94468.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336333283,0.053003,94471.0,94468.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336333489,0.053003,94470.0,94468.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336334390,0.053003,94470.0,94466.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336335597,0.054003,94470.0,94466.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336335900,0.053005,94468.0,94465.0,0.01475383]
["bitfinex-derivatives","BTCF0:USTF0",1735336336201,0.053005,94468.0,94463.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336337090,0.002,94470.0,94463.0,0.31638864]
["bitfinex-derivatives","BTCF0:USTF0",1735336337284,0.3608,94464.0,94443.0,0.43876531]
["bitfinex-derivatives","BTCF0:USTF0",1735336337595,0.413816,94447.0,94443.0,0.43876531]
["bitfinex-derivatives","BTCF0:USTF0",1735336338299,0.774616,94447.0,94443.0,0.43876531]
["bitfinex-derivatives","BTCF0:USTF0",1735336338994,0.774616,94447.0,94432.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735336339593,0.05302,94440.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735336339794,0.3608,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735336341094,0.3618,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735336342092,0.414822,94436.0,94432.0,0.07526929]
["bitfinex-derivatives","BTCF0:USTF0",1735336342489,0.3618,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735336343090,0.3618,94436.0,94435.0,1.553023]
["bitfinex-derivatives","BTCF0:USTF0",1735336346797,0.3119,94436.0,94435.0,1.553023]
["bitfinex-derivatives","BTCF0:USTF0",1735336347001,0.36136001,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735336347203,0.3608,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735336348697,0.3618,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735336350696,0.3618,94447.0,94446.0,0.06681506]
["bitfinex-derivatives","BTCF0:USTF0",1735336351501,0.001,94447.0,94446.0,0.06681506]
["bitfinex-derivatives","BTCF0:USTF0",1735336364109,0.001,94447.0,94446.0,0.01379806]
["bitfinex-derivatives","BTCF0:USTF0",1735336364408,0.001,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336364409,0.054016,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336365211,0.054016,94447.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735336365711,0.053016,94447.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735336366305,0.053017,94446.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735336366508,0.053017,94446.0,94441.0,0.42692775]
["bitfinex-derivatives","BTCF0:USTF0",1735336366707,0.053017,94446.0,94441.0,0.42792775]
["bitfinex-derivatives","BTCF0:USTF0",1735336367109,0.053017,94446.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735336367811,0.413817,94446.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735336368518,0.413817,94446.0,94442.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735336368820,0.12642827,94445.0,94442.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735336369913,0.12642827,94444.0,94442.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735336370316,0.12642827,94444.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336371726,0.12642827,94444.0,94443.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735336372613,0.41437701,94446.0,94443.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735336372815,0.413817,94446.0,94443.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735336373710,0.3608,94446.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735336374926,0.3608,94446.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735336375223,0.51883534,94446.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735336376616,0.3608,94446.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735336378331,0.3608,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336378627,0.3608,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735336379315,0.51883534,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735336379828,0.51983534,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735336380322,0.51983534,94446.0,94445.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735336380525,0.3618,94446.0,94445.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735336385229,0.3618,94446.0,94445.0,0.24475769]
["bitfinex-derivatives","BTCF0:USTF0",1735336385424,0.001,94446.0,94445.0,0.24475769]
["bitfinex-derivatives","BTCF0:USTF0",1735336387632,0.001,94446.0,94445.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735336389440,0.18985851,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735336389830,0.18985851,94460.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735336390134,0.18985851,94460.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336390135,0.18985851,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735336390936,0.19485851,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735336391135,0.005,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735336393029,0.008,94460.0,94457.0,0.55152502]
["bitfinex-derivatives","BTCF0:USTF0",1735336393524,0.008,94460.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336393728,0.005,94460.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336393940,0.005,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735336394327,0.05301,94458.0,94457.0,0.37409115]
["bitfinex-derivatives","BTCF0:USTF0",1735336396341,0.05601,94458.0,94457.0,0.37409115]
["bitfinex-derivatives","BTCF0:USTF0",1735336396832,0.05801,94458.0,94457.0,0.37409115]
["bitfinex-derivatives","BTCF0:USTF0",1735336397536,0.06101,94458.0,94457.0,0.37409115]
["bitfinex-derivatives","BTCF0:USTF0",1735336398639,0.11255897,94458.0,94457.0,0.37409115]
["bitfinex-derivatives","BTCF0:USTF0",1735336403945,0.05954897,94458.0,94457.0,0.42710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336404344,0.05954897,94458.0,94457.0,1.92710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336404947,0.05954897,94458.0,94457.0,0.42710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336405343,0.008,94458.0,94457.0,0.42710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336407542,0.005,94458.0,94457.0,0.42710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336407745,0.008,94458.0,94457.0,0.42710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336407948,0.008,94458.0,94457.0,1.92710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336408344,0.005,94458.0,94457.0,1.92710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336408545,0.008,94458.0,94457.0,1.92710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336410448,0.003,94458.0,94457.0,1.92710115]
["bitfinex-derivatives","BTCF0:USTF0",1735336410743,0.12670231,94465.0,94457.0,1.87409115]
["bitfinex-derivatives","BTCF0:USTF0",1735336410953,0.12670231,94465.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336411839,0.05154334,94473.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735336412042,0.05154334,94473.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336413543,0.05154334,94473.0,94467.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735336413747,0.05354334,94473.0,94467.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735336413943,0.05554334,94473.0,94467.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735336414149,0.05754334,94473.0,94467.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735336414754,0.05754334,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735336414939,0.05754334,94473.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336415146,0.3608,94464.0,94458.0,0.24353118]
["bitfinex-derivatives","BTCF0:USTF0",1735336415449,0.07074234,94470.0,94458.0,0.24353118]
["bitfinex-derivatives","BTCF0:USTF0",1735336415650,0.053006,94465.0,94458.0,0.24353118]
["bitfinex-derivatives","BTCF0:USTF0",1735336415851,0.0333,94469.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336416051,0.0333,94469.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336416356,0.18985851,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336417045,0.05154738,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336418347,0.05354738,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336418551,0.06054738,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336419151,0.05654738,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336419543,0.05354738,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336419744,0.009,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336419948,0.007,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336420149,0.006,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336420849,0.004,94470.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735336421053,0.006,94470.0,94465.0,0.24352718]
["bitfinex-derivatives","BTCF0:USTF0",1735336421248,0.006,94470.0,94465.0,0.60432718]
["bitfinex-derivatives","BTCF0:USTF0",1735336422250,0.002,94470.0,94465.0,0.60432718]
["bitfinex-derivatives","BTCF0:USTF0",1735336422451,0.005,94470.0,94465.0,0.60432718]
["bitfinex-derivatives","BTCF0:USTF0",1735336422751,0.005,94470.0,94465.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735336424769,0.005,94470.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336425059,0.14185851,94476.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735336425358,0.12421851,94476.0,94475.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735336426749,0.17692433,94491.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336426950,0.36136001,94501.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735336427153,0.36136001,94501.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735336427960,0.00056001,94501.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336428148,0.052984,94504.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336428351,0.052985,94503.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336428558,0.05153219,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336430061,0.009,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336430961,0.017,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336433766,0.017,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336437259,0.069987,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336440861,0.069987,94498.0,94497.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735336441064,0.017,94498.0,94497.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735336441766,0.017,94498.0,94497.0,1.553988]
["bitfinex-derivatives","BTCF0:USTF0",1735336442761,0.017,94498.0,94497.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735336448078,0.11167603,94498.0,94497.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735336449364,0.017,94498.0,94497.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735336455362,0.22146646,94515.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735336455566,0.18961379,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735336455768,0.25182107,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735336455968,0.23582037,94524.0,94523.0,1.913773]
["bitfinex-derivatives","BTCF0:USTF0",1735336456162,0.2832987,94530.0,94523.0,1.913773]
["bitfinex-derivatives","BTCF0:USTF0",1735336456365,0.2832987,94530.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735336456762,0.05454896,94543.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336456966,0.05454896,94543.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336457168,0.05454896,94543.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735336458062,0.1265219,94541.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336459373,0.060962,94543.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336459573,0.009,94541.0,94537.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735336459966,0.009,94541.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735336460166,0.018,94541.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735336461169,0.009,94541.0,94539.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735336461676,0.014,94541.0,94540.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735336462062,0.014,94541.0,94540.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1735336462368,0.1265219,94552.0,94540.0,1.9574]
["bitfinex-derivatives","BTCF0:USTF0",1735336462562,0.1265219,94552.0,94551.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735336462778,0.12810871,94566.0,94562.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735336463877,0.12810871,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735336464580,0.00158681,94566.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735336465277,0.00958681,94566.0,94564.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735336465673,0.01758681,94566.0,94564.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735336470981,0.07053681,94566.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336475588,0.01758681,94566.0,94564.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735336476278,0.01758681,94566.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336476486,0.05295,94565.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336477986,0.05295,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336478486,0.06095,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336478785,0.06595,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336479383,0.72675,94565.0,94540.0,0.5511511]
["bitfinex-derivatives","BTCF0:USTF0",1735336479687,0.052962,94544.0,94543.0,0.01184228]
["bitfinex-derivatives","BTCF0:USTF0",1735336479878,0.052962,94544.0,94540.0,0.5511511]
["bitfinex-derivatives","BTCF0:USTF0",1735336480078,0.052962,94544.0,94540.0,0.1903511]
["bitfinex-derivatives","BTCF0:USTF0",1735336480274,0.3608,94544.0,94540.0,0.1903511]
["bitfinex-derivatives","BTCF0:USTF0",1735336480485,0.052963,94542.0,94540.0,0.1903511]
["bitfinex-derivatives","BTCF0:USTF0",1735336480978,0.052966,94536.0,94531.0,1.6915911]
["bitfinex-derivatives","BTCF0:USTF0",1735336481177,0.052966,94536.0,94531.0,1.6903511]
["bitfinex-derivatives","BTCF0:USTF0",1735336481790,0.052966,94536.0,94531.0,1.70207072]
["bitfinex-derivatives","BTCF0:USTF0",1735336482085,0.052966,94536.0,94531.0,1.70307072]
["bitfinex-derivatives","BTCF0:USTF0",1735336482280,0.052966,94536.0,94531.0,1.51271962]
["bitfinex-derivatives","BTCF0:USTF0",1735336483685,0.052966,94536.0,94531.0,1.51171962]
["bitfinex-derivatives","BTCF0:USTF0",1735336483885,0.053966,94536.0,94531.0,1.51171962]
["bitfinex-derivatives","BTCF0:USTF0",1735336484582,0.001,94536.0,94535.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1735336485290,0.001,94536.0,94535.0,1.913767]
["bitfinex-derivatives","BTCF0:USTF0",1735336485484,0.1265219,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735336486188,0.0329,94564.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735336486383,0.0329,94564.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336487382,0.0369,94564.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336487786,0.004,94564.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336487982,0.005,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735336488194,0.007,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735336489798,0.1265219,94582.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735336489987,0.1265219,94582.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336491091,0.052937,94589.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336491486,0.00858677,94573.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735336493900,0.00158677,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336494296,0.00358677,94573.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336495594,0.00358677,94573.0,94572.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1735336497302,0.00358677,94573.0,94572.0,0.09578474]
["bitfinex-derivatives","BTCF0:USTF0",1735336497504,0.00358677,94573.0,94572.0,0.01153874]
["bitfinex-derivatives","BTCF0:USTF0",1735336497695,0.05653177,94573.0,94570.0,0.18994814]
["bitfinex-derivatives","BTCF0:USTF0",1735336497894,0.052947,94571.0,94564.0,0.25326418]
["bitfinex-derivatives","BTCF0:USTF0",1735336498207,0.05295,94565.0,94564.0,0.25326418]
["bitfinex-derivatives","BTCF0:USTF0",1735336498505,0.052952,94562.0,94558.0,0.25326418]
["bitfinex-derivatives","BTCF0:USTF0",1735336499497,0.052952,94562.0,94558.0,0.30621718]
["bitfinex-derivatives","BTCF0:USTF0",1735336499697,0.052952,94561.0,94558.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735336499912,0.052953,94560.0,94557.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1735336500211,0.052953,94560.0,94555.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1735336500399,0.052954,94559.0,94555.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1735336500801,0.052954,94559.0,94555.0,0.43839746]
["bitfinex-derivatives","BTCF0:USTF0",1735336501310,0.052955,94557.0,94555.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1735336501605,0.3608,94556.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336501800,0.3608,94556.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336502403,0.052961,94546.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336502604,0.051961,94546.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336503004,0.413755,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336503205,0.414755,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336503814,0.052962,94544.0,94541.0,0.37238181]
["bitfinex-derivatives","BTCF0:USTF0",1735336504108,0.052962,94544.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336505903,0.053962,94544.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336512121,0.052963,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336513614,0.053963,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336513815,0.053963,94542.0,94539.0,0.01140814]
["bitfinex-derivatives","BTCF0:USTF0",1735336514017,0.053963,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336517026,0.001,94542.0,94525.0,0.25326418]
["bitfinex-derivatives","BTCF0:USTF0",1735336517212,0.001,94542.0,94526.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735336518132,0.3608,94544.0,94526.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735336518333,0.052967,94535.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336518625,0.052971,94528.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336519132,0.052971,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336519332,0.052971,94528.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336519622,0.052971,94528.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735336520125,0.052967,94535.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735336520319,0.052967,94535.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735336522338,0.052969,94532.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336523014,0.052969,94532.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336523728,0.052969,94532.0,94526.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735336523928,0.052969,94532.0,94526.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1735336524322,0.052969,94532.0,94526.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1735336524628,0.052969,94532.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336525035,0.052969,94532.0,94528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336525531,0.052969,94532.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336526319,0.052969,94532.0,94528.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1735336526528,0.052969,94532.0,94528.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735336527034,0.052969,94532.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336528632,0.052969,94532.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336529538,0.052969,94532.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336530235,0.052969,94532.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336530436,0.052969,94532.0,94528.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1735336530937,0.052969,94532.0,94528.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735336531734,0.052969,94531.0,94528.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735336531936,0.052969,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336532234,0.09459581,94533.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336532433,0.14756481,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336532638,0.05297,94529.0,94528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336533436,0.05197,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336534032,0.05197,94529.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336534836,0.05197,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336535034,0.05197,94529.0,94528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336535235,0.05197,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336535642,0.05197,94529.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336535835,0.05197,94529.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735336536440,0.052971,94527.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336536640,0.051971,94527.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336536937,0.050971,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336537442,0.050971,94527.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336538042,0.050971,94527.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735336538636,0.050971,94527.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336538836,0.050971,94527.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735336540344,0.1774929,94527.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735336542946,0.050971,94527.0,94526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735336549554,0.050971,94527.0,94521.0,0.3175271]
["bitfinex-derivatives","BTCF0:USTF0",1735336549755,0.0653,94526.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336550074,0.052977,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336550852,0.050977,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336551162,0.052977,94517.0,94516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735336551544,0.052977,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336552652,0.10449991,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336552852,0.10449991,94517.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735336553055,0.10449991,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336553848,0.052977,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336555256,0.21099944,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336556760,0.10449985,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336558154,0.052977,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336559360,0.21091371,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336560767,0.052977,94517.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336563663,0.05152426,94519.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336563862,0.05152426,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735336564062,0.14515538,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735336564262,0.14515538,94527.0,94526.0,1.913772]
["bitfinex-derivatives","BTCF0:USTF0",1735336564961,0.22003664,94538.0,94526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735336565161,0.3157987,94549.0,94526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735336565162,0.09478078,94537.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336565464,0.09478078,94537.0,94536.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735336566568,0.003,94537.0,94536.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735336567665,0.004,94537.0,94536.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735336570271,0.09398635,94551.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735336570661,0.09398635,94551.0,94550.0,1.552958]
["bitfinex-derivatives","BTCF0:USTF0",1735336571465,0.09798635,94551.0,94550.0,1.552958]
["bitfinex-derivatives","BTCF0:USTF0",1735336571665,0.00158663,94561.0,94550.0,1.913758]
["bitfinex-derivatives","BTCF0:USTF0",1735336571974,0.3915,94580.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336572272,0.0307,94580.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336573372,0.003,94580.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735336573962,0.004,94580.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735336574371,0.003,94580.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735336574668,0.004,94580.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735336575998,0.006,94580.0,94579.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735336580600,0.0322,94595.0,94579.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735336580792,0.00158628,94599.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735336581604,0.00158628,94599.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336581796,0.00158628,94599.0,94597.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735336582300,0.00056001,94611.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735336582494,0.3608,94620.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336582495,0.3608,94620.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336582802,0.00158571,94626.0,94617.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735336582987,0.00158571,94626.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735336583192,0.00158571,94626.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336583895,0.00758571,94626.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336584397,0.00758571,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735336584792,0.00758571,94626.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336585595,0.00758571,94626.0,94624.0,0.3729515]
["bitfinex-derivatives","BTCF0:USTF0",1735336585806,0.00758571,94626.0,94624.0,0.4258675]
["bitfinex-derivatives","BTCF0:USTF0",1735336586404,0.007,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336587203,0.00158529,94645.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735336587900,0.00158529,94645.0,94641.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1735336589007,0.00158529,94645.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735336589892,0.00158529,94645.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735336590098,0.00158529,94645.0,94641.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1735336590510,0.00158529,94645.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336590691,0.00158529,94645.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735336592601,0.00158529,94645.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336592792,0.00158529,94645.0,94641.0,0.01198791]
["bitfinex-derivatives","BTCF0:USTF0",1735336593499,0.0132489,94647.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336593700,0.0316,94648.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336593900,0.052904,94647.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735336594902,0.052904,94647.0,94635.0,0.1076015]
["bitfinex-derivatives","BTCF0:USTF0",1735336595093,0.052904,94647.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735336595498,0.0316,94648.0,94635.0,0.1076015]
["bitfinex-derivatives","BTCF0:USTF0",1735336595698,0.0316,94648.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735336600207,0.0316,94648.0,94646.0,0.0639651]
["bitfinex-derivatives","BTCF0:USTF0",1735336600909,0.0316,94648.0,94646.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735336601119,0.0316,94648.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336601120,0.052907,94642.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336601306,0.0316,94648.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735336601505,0.0316,94648.0,94636.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1735336601698,0.0316,94648.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735336602903,0.084504,94648.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735336606014,0.052906,94643.0,94636.0,1.51246674]
["bitfinex-derivatives","BTCF0:USTF0",1735336606217,0.052906,94643.0,94636.0,1.51126674]
["bitfinex-derivatives","BTCF0:USTF0",1735336607418,0.052906,94643.0,94636.0,1.51226674]
["bitfinex-derivatives","BTCF0:USTF0",1735336607806,0.052906,94643.0,94636.0,1.51126674]
["bitfinex-derivatives","BTCF0:USTF0",1735336608008,0.052906,94643.0,94636.0,1.51226674]
["bitfinex-derivatives","BTCF0:USTF0",1735336608910,0.052906,94643.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735336610714,0.052906,94643.0,94636.0,1.51342674]
["bitfinex-derivatives","BTCF0:USTF0",1735336610715,0.3608,94642.0,94636.0,0.01342674]
["bitfinex-derivatives","BTCF0:USTF0",1735336611016,0.052908,94639.0,94638.0,0.25142584]
["bitfinex-derivatives","BTCF0:USTF0",1735336613614,0.052908,94639.0,94635.0,0.3142823]
["bitfinex-derivatives","BTCF0:USTF0",1735336614917,0.052908,94639.0,94638.0,0.3142823]
["bitfinex-derivatives","BTCF0:USTF0",1735336615906,0.052908,94639.0,94638.0,0.33781191]
["bitfinex-derivatives","BTCF0:USTF0",1735336617119,0.052908,94639.0,94634.0,1.554151]
["bitfinex-derivatives","BTCF0:USTF0",1735336617312,0.052908,94639.0,94634.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1735336618522,0.052908,94639.0,94636.0,0.31704668]
["bitfinex-derivatives","BTCF0:USTF0",1735336619513,0.052908,94639.0,94635.0,0.31704668]
["bitfinex-derivatives","BTCF0:USTF0",1735336620524,0.37253886,94641.0,94635.0,0.31704668]
["bitfinex-derivatives","BTCF0:USTF0",1735336620825,0.37253886,94641.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336620826,0.05291,94637.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336621215,0.05291,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336623012,0.05291,94637.0,94631.0,0.31704668]
["bitfinex-derivatives","BTCF0:USTF0",1735336623220,0.05291,94637.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336624421,0.05291,94637.0,94634.0,0.25460108]
["bitfinex-derivatives","BTCF0:USTF0",1735336624621,0.05291,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336625519,0.05291,94637.0,94634.0,0.20370108]
["bitfinex-derivatives","BTCF0:USTF0",1735336625724,0.052911,94635.0,94634.0,0.20370108]
["bitfinex-derivatives","BTCF0:USTF0",1735336625921,0.052911,94635.0,94633.0,0.20370108]
["bitfinex-derivatives","BTCF0:USTF0",1735336626128,0.052911,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336626923,0.052911,94635.0,94633.0,0.20370108]
["bitfinex-derivatives","BTCF0:USTF0",1735336627730,0.052911,94635.0,94633.0,0.1902298]
["bitfinex-derivatives","BTCF0:USTF0",1735336628924,0.3608,94641.0,94631.0,0.1902298]
["bitfinex-derivatives","BTCF0:USTF0",1735336629130,0.052912,94633.0,94631.0,0.1902298]
["bitfinex-derivatives","BTCF0:USTF0",1735336629934,0.052912,94633.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735336630324,0.052912,94632.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735336631419,0.15661688,94632.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336631620,0.052915,94627.0,94623.0,0.1902298]
["bitfinex-derivatives","BTCF0:USTF0",1735336631821,0.413717,94624.0,94623.0,0.0904298]
["bitfinex-derivatives","BTCF0:USTF0",1735336632031,0.052922,94614.0,94613.0,0.31704668]
["bitfinex-derivatives","BTCF0:USTF0",1735336632230,0.413722,94614.0,94607.0,0.37713876]
["bitfinex-derivatives","BTCF0:USTF0",1735336632422,0.052932,94597.0,94596.0,1.06971982]
["bitfinex-derivatives","BTCF0:USTF0",1735336632622,0.413732,94597.0,94596.0,1.06855982]
["bitfinex-derivatives","BTCF0:USTF0",1735336632820,0.713732,94597.0,94590.0,0.50285168]
["bitfinex-derivatives","BTCF0:USTF0",1735336633022,0.76649316,94597.0,94579.0,0.44404246]
["bitfinex-derivatives","BTCF0:USTF0",1735336633330,0.774541,94580.0,94579.0,0.44404246]
["bitfinex-derivatives","BTCF0:USTF0",1735336634132,0.774541,94580.0,94579.0,0.44804246]
["bitfinex-derivatives","BTCF0:USTF0",1735336634437,0.95087311,94580.0,94579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735336634822,0.95087311,94580.0,94579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336635624,0.95087311,94580.0,94579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735336636834,0.89793211,94580.0,94526.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336637032,0.3608,94568.0,94540.0,0.1076015]
["bitfinex-derivatives","BTCF0:USTF0",1735336637229,0.3608,94568.0,94567.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735336637732,0.3608,94568.0,94541.0,0.00158655]
["bitfinex-derivatives","BTCF0:USTF0",1735336637931,0.3608,94568.0,94546.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1735336638132,0.3608,94568.0,94560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336638329,0.3608,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735336638536,0.45486052,94568.0,94567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336638725,0.45486052,94568.0,94560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735336639434,0.45486052,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735336639733,0.3608,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735336640335,0.3618,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735336640628,0.3608,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735336640825,0.3618,94568.0,94565.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1735336641426,0.3618,94568.0,94565.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1735336641732,0.3608,94568.0,94565.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1735336641933,0.3638,94568.0,94565.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1735336642136,0.3638,94568.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735336644229,0.3638,94568.0,94566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336645034,0.3638,94568.0,94565.0,0.06419917]
["bitfinex-derivatives","BTCF0:USTF0",1735336646339,0.3608,94568.0,94565.0,0.06419917]
["bitfinex-derivatives","BTCF0:USTF0",1735336646634,0.3638,94568.0,94565.0,0.06419917]
["bitfinex-derivatives","BTCF0:USTF0",1735336647036,0.416748,94568.0,94565.0,0.06419917]
["bitfinex-derivatives","BTCF0:USTF0",1735336649525,0.3638,94568.0,94565.0,0.06419917]
["bitfinex-derivatives","BTCF0:USTF0",1735336649727,0.052949,94567.0,94565.0,0.06419917]
["bitfinex-derivatives","BTCF0:USTF0",1735336650631,0.052949,94566.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336650935,0.052957,94553.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735336651134,0.3608,94557.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735336651135,0.052957,94552.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735336651334,0.052957,94552.0,94551.0,1.54197231]
["bitfinex-derivatives","BTCF0:USTF0",1735336651739,0.052957,94552.0,94551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336652129,0.052957,94552.0,94551.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735336652331,0.052957,94552.0,94551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336653429,0.052966,94537.0,94536.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735336653731,0.410766,94537.0,94536.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735336653936,0.052962,94544.0,94543.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735336654338,0.052962,94544.0,94543.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1735336655032,0.052962,94544.0,94543.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735336656627,0.055962,94544.0,94543.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735336657442,0.12827028,94544.0,94537.0,1.49190109]
["bitfinex-derivatives","BTCF0:USTF0",1735336657738,0.052966,94537.0,94536.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735336660644,0.052966,94537.0,94536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735336661752,0.10447619,94537.0,94536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735336662349,0.10447619,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336662847,0.10447619,94537.0,94536.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1735336663944,0.05151019,94537.0,94536.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1735336666345,0.10447619,94537.0,94536.0,0.01391435]
["bitfinex-derivatives","BTCF0:USTF0",1735336666545,0.10447619,94537.0,94536.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1735336669454,0.10847619,94537.0,94536.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1735336669751,0.05551019,94537.0,94525.0,0.77848199]
["bitfinex-derivatives","BTCF0:USTF0",1735336670347,0.052969,94531.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735336670651,0.05551019,94537.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735336670846,0.052969,94530.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735336671553,0.21039634,94530.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735336672755,0.21039634,94530.0,94529.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735336672947,0.001,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336673252,0.052967,94535.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336673448,0.052967,94535.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336674051,0.05151028,94534.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336675255,0.24042309,94534.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336676252,0.24042309,94534.0,94532.0,0.00434796]
["bitfinex-derivatives","BTCF0:USTF0",1735336676452,0.052968,94533.0,94532.0,0.00434796]
["bitfinex-derivatives","BTCF0:USTF0",1735336676857,0.24188081,94533.0,94532.0,0.00434796]
["bitfinex-derivatives","BTCF0:USTF0",1735336678056,0.05297,94530.0,94528.0,0.05244404]
["bitfinex-derivatives","BTCF0:USTF0",1735336678952,0.05351028,94533.0,94525.0,0.43507824]
["bitfinex-derivatives","BTCF0:USTF0",1735336679150,0.05151028,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336679852,0.05151028,94536.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336680052,0.052969,94532.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336680253,0.052969,94531.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336680454,0.05297,94530.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336680653,0.05297,94530.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336681049,0.10448028,94530.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336682252,0.05151028,94530.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336682462,0.05151028,94530.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735336682645,0.05297,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336682848,0.3608,94530.0,94514.0,0.00158702]
["bitfinex-derivatives","BTCF0:USTF0",1735336683061,0.052968,94534.0,94520.0,0.1076015]
["bitfinex-derivatives","BTCF0:USTF0",1735336683264,0.003,94536.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336683555,0.003,94536.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336683750,0.41432501,94538.0,94532.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735336683952,0.052966,94537.0,94532.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735336684257,0.051515,94533.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336684458,0.052968,94532.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735336684854,0.052968,94532.0,94524.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735336685153,0.052968,94532.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336685761,0.051515,94531.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336686555,0.051515,94531.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336686859,0.43382702,94548.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735336687060,0.20579059,94544.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336687361,0.18713144,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336688162,0.15782425,94549.0,94543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735336688353,0.15782425,94549.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735336689161,0.002,94544.0,94543.0,1.86312]
["bitfinex-derivatives","BTCF0:USTF0",1735336689360,0.002,94544.0,94543.0,1.914762]
["bitfinex-derivatives","BTCF0:USTF0",1735336689661,0.002,94544.0,94543.0,1.913762]
["bitfinex-derivatives","BTCF0:USTF0",1735336690358,0.01,94549.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735336691056,0.01,94549.0,94543.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1735336691262,0.052961,94546.0,94543.0,0.01706364]
["bitfinex-derivatives","BTCF0:USTF0",1735336691463,0.052962,94544.0,94537.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735336691663,0.052962,94543.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336692661,0.15782425,94541.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336692856,0.15782425,94541.0,94533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735336693055,0.052965,94539.0,94533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735336693564,0.052965,94539.0,94532.0,0.37828903]
["bitfinex-derivatives","BTCF0:USTF0",1735336693767,0.052965,94539.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336694667,0.21078925,94538.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336696261,0.21378925,94538.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336697261,0.1893891,94536.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336698473,0.1893891,94535.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336698865,0.1893891,94535.0,94532.0,0.01748903]
["bitfinex-derivatives","BTCF0:USTF0",1735336699075,0.1893891,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735336700166,0.003,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735336700371,0.1893891,94537.0,94528.0,0.37791586]
["bitfinex-derivatives","BTCF0:USTF0",1735336700567,0.004,94535.0,94528.0,0.37791586]
["bitfinex-derivatives","BTCF0:USTF0",1735336700770,0.004,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735336701974,0.1893891,94540.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336702374,0.1893891,94541.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336703176,0.005,94540.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336703679,0.05150604,94540.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336704067,0.05150604,94540.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735336704277,0.22054516,94553.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735336704980,0.18293352,94553.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735336705477,0.18293352,94553.0,94552.0,1.552957]
["bitfinex-derivatives","BTCF0:USTF0",1735336705979,0.19593352,94553.0,94552.0,1.553957]
["bitfinex-derivatives","BTCF0:USTF0",1735336706477,0.013,94553.0,94552.0,1.553957]
["bitfinex-derivatives","BTCF0:USTF0",1735336708273,0.013,94553.0,94552.0,1.5708658]
["bitfinex-derivatives","BTCF0:USTF0",1735336710180,0.10744877,94553.0,94552.0,1.5708658]
["bitfinex-derivatives","BTCF0:USTF0",1735336711578,0.013,94553.0,94552.0,1.5708658]
["bitfinex-derivatives","BTCF0:USTF0",1735336712979,0.013,94553.0,94552.0,0.0708658]
["bitfinex-derivatives","BTCF0:USTF0",1735336713374,0.013,94553.0,94552.0,1.5708658]
["bitfinex-derivatives","BTCF0:USTF0",1735336713571,0.013,94553.0,94552.0,0.0708658]
["bitfinex-derivatives","BTCF0:USTF0",1735336718783,0.065957,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336718993,0.052958,94551.0,94533.0,0.01763959]
["bitfinex-derivatives","BTCF0:USTF0",1735336719172,0.3608,94542.0,94533.0,0.01763959]
["bitfinex-derivatives","BTCF0:USTF0",1735336719486,0.3608,94542.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336719678,0.052966,94536.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336719875,0.0623,94535.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735336720188,0.05297,94529.0,94527.0,0.27107906]
["bitfinex-derivatives","BTCF0:USTF0",1735336720486,0.05297,94529.0,94528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336721086,0.05297,94529.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336721289,0.05297,94529.0,94526.0,0.02108328]
["bitfinex-derivatives","BTCF0:USTF0",1735336721472,0.05297,94529.0,94525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336722188,0.15630461,94528.0,94525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336723988,0.15630461,94528.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336724694,0.15630461,94528.0,94527.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1735336724988,0.15930461,94528.0,94527.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1735336725384,0.12578051,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735336726493,0.05150948,94540.0,94527.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735336726788,0.05150948,94540.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336727885,0.36136001,94542.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336728078,0.3608,94542.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336728278,0.005,94540.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336728485,0.006,94540.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735336728984,0.006,94540.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735336728985,0.12577671,94538.0,94535.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735336730687,0.3608,94537.0,94519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735336730892,0.052972,94525.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735336731794,0.12574837,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735336732980,0.12574837,94522.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735336733481,0.12574837,94522.0,94521.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735336733992,0.12574837,94522.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735336734187,0.053973,94523.0,94521.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735336734585,0.001,94522.0,94521.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735336734987,0.053974,94522.0,94521.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735336735389,0.053974,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336736189,0.001,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336736393,0.053974,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336736895,0.053974,94522.0,94519.0,0.0590241]
["bitfinex-derivatives","BTCF0:USTF0",1735336737084,0.053974,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336738086,0.053974,94522.0,94519.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1735336738793,0.052975,94521.0,94519.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1735336739493,0.17772311,94521.0,94519.0,0.0590241]
["bitfinex-derivatives","BTCF0:USTF0",1735336740492,0.12574811,94520.0,94519.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1735336741791,0.051975,94521.0,94519.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1735336742687,0.052975,94520.0,94519.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1735336743390,0.052975,94520.0,94519.0,0.0590241]
["bitfinex-derivatives","BTCF0:USTF0",1735336743597,0.052975,94520.0,94519.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1735336744207,0.12584884,94522.0,94519.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1735336744495,0.18867077,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735336744999,0.64529226,94547.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336745294,0.22213225,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735336745601,0.22054516,94547.0,94546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735336745786,0.22054516,94547.0,94546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735336745989,0.052963,94543.0,94539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735336746397,0.052963,94543.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735336746790,0.052963,94543.0,94536.0,0.08010953]
["bitfinex-derivatives","BTCF0:USTF0",1735336746985,0.052963,94543.0,94536.0,0.44090953]
["bitfinex-derivatives","BTCF0:USTF0",1735336747388,0.055963,94543.0,94536.0,0.44090953]
["bitfinex-derivatives","BTCF0:USTF0",1735336747797,0.09448341,94537.0,94536.0,0.44090953]
["bitfinex-derivatives","BTCF0:USTF0",1735336748398,0.09448341,94537.0,94536.0,0.08010953]
["bitfinex-derivatives","BTCF0:USTF0",1735336748700,0.09448341,94537.0,94536.0,0.44090953]
["bitfinex-derivatives","BTCF0:USTF0",1735336749102,0.063963,94543.0,94536.0,0.44090953]
["bitfinex-derivatives","BTCF0:USTF0",1735336749399,0.062963,94543.0,94536.0,0.44190953]
["bitfinex-derivatives","BTCF0:USTF0",1735336749596,0.060963,94543.0,94536.0,0.44190953]
["bitfinex-derivatives","BTCF0:USTF0",1735336749809,0.002,94537.0,94536.0,0.44190953]
["bitfinex-derivatives","BTCF0:USTF0",1735336750302,0.01,94537.0,94536.0,0.44190953]
["bitfinex-derivatives","BTCF0:USTF0",1735336751306,0.01,94537.0,94536.0,0.08110953]
["bitfinex-derivatives","BTCF0:USTF0",1735336752299,0.008,94537.0,94536.0,0.08110953]
["bitfinex-derivatives","BTCF0:USTF0",1735336753201,0.01,94537.0,94536.0,0.08110953]
["bitfinex-derivatives","BTCF0:USTF0",1735336757797,0.01,94537.0,94536.0,1.58110953]
["bitfinex-derivatives","BTCF0:USTF0",1735336758898,0.10445452,94537.0,94536.0,1.58110953]
["bitfinex-derivatives","BTCF0:USTF0",1735336760413,0.01,94537.0,94536.0,1.58110953]
["bitfinex-derivatives","BTCF0:USTF0",1735336762813,0.1044523,94537.0,94536.0,1.58110953]
["bitfinex-derivatives","BTCF0:USTF0",1735336764001,0.15749136,94547.0,94536.0,1.58110953]
["bitfinex-derivatives","BTCF0:USTF0",1735336764198,0.15749136,94547.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735336764806,0.15749136,94547.0,94546.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1735336765003,0.15949136,94547.0,94546.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1735336765708,0.15749136,94552.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336765901,0.15749136,94552.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735336767007,0.16049136,94552.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735336767307,0.003,94552.0,94551.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735336767614,0.15749136,94561.0,94556.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735336768416,0.15749136,94563.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336768606,0.15749136,94563.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735336769209,0.15749136,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336769701,0.118239,94584.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336769702,0.15749136,94572.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735336769913,0.15749136,94572.0,94571.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735336770305,0.15749136,94572.0,94571.0,1.552947]
["bitfinex-derivatives","BTCF0:USTF0",1735336771413,0.05294,94583.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336771414,0.21043136,94583.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336772014,0.052941,94581.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336772411,0.15749136,94577.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336772611,0.15749136,94577.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735336772914,0.15749136,94577.0,94572.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735336773615,0.16049136,94577.0,94572.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735336774015,0.16049136,94577.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735336774210,0.16649136,94577.0,94572.0,0.08135186]
["bitfinex-derivatives","BTCF0:USTF0",1735336776622,0.009,94577.0,94572.0,0.02840586]
["bitfinex-derivatives","BTCF0:USTF0",1735336777723,0.15749136,94576.0,94572.0,0.02840586]
["bitfinex-derivatives","BTCF0:USTF0",1735336777918,0.052945,94573.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336778120,0.052944,94575.0,94565.0,0.02658485]
["bitfinex-derivatives","BTCF0:USTF0",1735336778424,0.052951,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336779924,0.055951,94563.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336780519,0.061951,94563.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336781023,0.009,94563.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336783516,0.009,94563.0,94562.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735336784525,0.15723871,94577.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735336784722,0.15723871,94577.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336785521,0.052941,94581.0,94572.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735336786025,0.004,94577.0,94572.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735336786525,0.004,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735336786728,0.005,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735336787823,0.001,94577.0,94575.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735336788323,0.15723871,94583.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336788528,0.15723871,94583.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735336789729,0.15723871,94586.0,94582.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735336790330,0.15723871,94586.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336790628,0.15723871,94586.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735336791231,0.15723871,94587.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735336791623,0.15723871,94587.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336791826,0.05294,94583.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336794233,0.05294,94583.0,94580.0,0.38234908]
["bitfinex-derivatives","BTCF0:USTF0",1735336794425,0.05294,94583.0,94580.0,0.43529008]
["bitfinex-derivatives","BTCF0:USTF0",1735336794626,0.05494,94583.0,94580.0,0.43529008]
["bitfinex-derivatives","BTCF0:USTF0",1735336795035,0.0514847,94582.0,94580.0,0.43529008]
["bitfinex-derivatives","BTCF0:USTF0",1735336797426,0.0534847,94582.0,94580.0,0.43529008]
["bitfinex-derivatives","BTCF0:USTF0",1735336797836,0.24045153,94582.0,94580.0,0.43529008]
["bitfinex-derivatives","BTCF0:USTF0",1735336798133,0.24245153,94582.0,94580.0,0.43529008]
["bitfinex-derivatives","BTCF0:USTF0",1735336799139,0.0514847,94581.0,94580.0,0.43529008]
["bitfinex-derivatives","BTCF0:USTF0",1735336799339,0.0514847,94581.0,94580.0,0.07449008]
["bitfinex-derivatives","BTCF0:USTF0",1735336800441,0.054941,94582.0,94580.0,0.07449008]
["bitfinex-derivatives","BTCF0:USTF0",1735336800938,0.3608,94581.0,94580.0,0.02154908]
["bitfinex-derivatives","BTCF0:USTF0",1735336801123,0.415741,94581.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735336801327,0.3628,94581.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735336801533,0.3628,94581.0,94571.0,0.38172358]
["bitfinex-derivatives","BTCF0:USTF0",1735336801534,0.052946,94573.0,94571.0,0.38172358]
["bitfinex-derivatives","BTCF0:USTF0",1735336803233,0.052946,94573.0,94571.0,0.02092358]
["bitfinex-derivatives","BTCF0:USTF0",1735336803431,0.0514847,94572.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735336804040,0.1044307,94572.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735336804925,0.1054307,94572.0,94568.0,0.07416806]
["bitfinex-derivatives","BTCF0:USTF0",1735336805131,0.1892012,94570.0,94568.0,0.07416806]
["bitfinex-derivatives","BTCF0:USTF0",1735336805634,0.1892012,94570.0,94568.0,0.02122006]
["bitfinex-derivatives","BTCF0:USTF0",1735336805836,0.1892012,94570.0,94562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735336806138,0.118348,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336807038,0.052951,94564.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336807940,0.51844599,94562.0,94557.0,1.554274]
["bitfinex-derivatives","BTCF0:USTF0",1735336808135,0.51844599,94562.0,94557.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1735336808336,0.15764599,94562.0,94557.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1735336809034,0.15764599,94559.0,94557.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1735336810136,0.05149673,94562.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336810533,0.05249673,94562.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336810847,0.05249673,94562.0,94557.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1735336811141,0.05249673,94562.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336811349,0.05149673,94561.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336811735,0.001,94559.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336812352,0.60351221,94563.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336812353,0.05149673,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336812538,0.05149673,94558.0,94557.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1735336812845,0.05149673,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336813338,0.05149673,94558.0,94557.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1735336813639,0.05149673,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336813944,0.1892012,94559.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336814439,0.1902012,94559.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336814944,0.001,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336815140,0.05249673,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336815439,0.05149673,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336815741,0.05149673,94558.0,94557.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1735336815942,0.05149673,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336816345,0.15847537,94559.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336817138,0.15747537,94559.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336817345,0.001,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336817538,0.3618,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336817739,0.3608,94558.0,94557.0,1.553954]
["bitfinex-derivatives","BTCF0:USTF0",1735336817947,0.3608,94558.0,94557.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1735336818143,0.3608,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336818443,0.3618,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336818849,0.414754,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336819255,0.46625575,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336819640,0.052955,94555.0,94554.0,0.02136505]
["bitfinex-derivatives","BTCF0:USTF0",1735336819849,0.052955,94555.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735336820239,0.052956,94554.0,94546.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1735336820444,0.41390176,94558.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735336820740,0.41430175,94558.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735336820944,0.052955,94557.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735336821647,0.05150175,94556.0,94555.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735336821945,0.05150175,94556.0,94546.0,1.52117576]
["bitfinex-derivatives","BTCF0:USTF0",1735336822149,0.05296,94547.0,94546.0,0.02117576]
["bitfinex-derivatives","BTCF0:USTF0",1735336822349,0.05150175,94556.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735336822549,0.052962,94544.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735336822850,0.052962,94544.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336822851,0.052963,94541.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336823037,0.052963,94541.0,94539.0,0.479964]
["bitfinex-derivatives","BTCF0:USTF0",1735336823445,0.3608,94540.0,94539.0,0.479964]
["bitfinex-derivatives","BTCF0:USTF0",1735336824149,0.51814646,94540.0,94539.0,0.479964]
["bitfinex-derivatives","BTCF0:USTF0",1735336824356,0.51814646,94540.0,94539.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1735336824650,0.51814646,94540.0,94532.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735336824858,0.052968,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735336825355,0.052968,94533.0,94531.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1735336825557,0.052968,94533.0,94453.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1735336825558,0.052979,94513.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336825745,0.3608,94513.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336825945,0.052985,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336826359,0.052985,94502.0,94500.0,0.28999246]
["bitfinex-derivatives","BTCF0:USTF0",1735336826758,0.039985,94502.0,94500.0,0.28999246]
["bitfinex-derivatives","BTCF0:USTF0",1735336826967,0.039985,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336827463,0.039985,94502.0,94501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735336827859,0.039985,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735336828060,0.039985,94502.0,94500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735336828767,0.039985,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735336828968,0.039985,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336829665,0.039985,94502.0,94500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735336830671,0.039985,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336830871,0.039985,94502.0,94492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336830872,0.05299,94493.0,94492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336831170,0.41179,94493.0,94492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336831374,0.052994,94487.0,94483.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735336831564,0.050994,94487.0,94483.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735336831965,0.046994,94487.0,94483.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735336832572,0.052995,94485.0,94483.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735336832761,0.052995,94485.0,94483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735336832962,0.052995,94485.0,94483.0,0.09825771]
["bitfinex-derivatives","BTCF0:USTF0",1735336833773,0.046995,94485.0,94483.0,0.09825771]
["bitfinex-derivatives","BTCF0:USTF0",1735336834367,0.047995,94485.0,94483.0,0.10725771]
["bitfinex-derivatives","BTCF0:USTF0",1735336834873,0.047995,94485.0,94483.0,0.10625771]
["bitfinex-derivatives","BTCF0:USTF0",1735336835674,0.047995,94485.0,94483.0,0.07055771]
["bitfinex-derivatives","BTCF0:USTF0",1735336836269,0.047995,94485.0,94483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735336837367,0.047995,94485.0,94484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336838665,0.047995,94485.0,94484.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735336839671,0.047995,94485.0,94484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735336839973,0.047995,94485.0,94484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735336840173,0.047995,94485.0,94484.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735336840574,0.046995,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336840875,0.046995,94485.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735336844576,0.407795,94485.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735336845869,0.407795,94485.0,94424.0,0.25418493]
["bitfinex-derivatives","BTCF0:USTF0",1735336845870,0.407795,94485.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336846073,0.05301,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336846269,0.05301,94458.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735336846478,0.05301,94458.0,94457.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735336847180,0.04801,94458.0,94457.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735336847971,0.04801,94458.0,94457.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735336848473,0.04901,94458.0,94457.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735336849378,0.04901,94458.0,94457.0,0.10152674]
["bitfinex-derivatives","BTCF0:USTF0",1735336849778,0.04901,94458.0,94457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735336849978,0.04901,94458.0,94457.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735336851374,0.05302,94440.0,94431.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735336851573,0.05302,94440.0,94437.0,0.01872604]
["bitfinex-derivatives","BTCF0:USTF0",1735336851777,0.05302,94440.0,94437.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1735336852669,0.3608,94443.0,94437.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1735336852885,0.36236001,94458.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336853184,0.3608,94448.0,94441.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735336853380,0.053018,94445.0,94441.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735336854887,0.054018,94445.0,94441.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735336857379,0.054018,94445.0,94442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336858188,0.054018,94445.0,94441.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735336858386,0.053019,94443.0,94441.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735336858586,0.053019,94442.0,94440.0,0.01368029]
["bitfinex-derivatives","BTCF0:USTF0",1735336858885,0.053019,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336860005,0.054019,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336860981,0.001,94442.0,94439.0,0.7351232]
["bitfinex-derivatives","BTCF0:USTF0",1735336861190,0.12516251,94453.0,94439.0,0.7351232]
["bitfinex-derivatives","BTCF0:USTF0",1735336861486,0.12516251,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336862090,0.1076015,94460.0,94452.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735336862387,0.053012,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336863290,0.053013,94453.0,94452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735336863987,0.053013,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336864192,0.053013,94453.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735336865580,0.053014,94451.0,94446.0,0.06665963]
["bitfinex-derivatives","BTCF0:USTF0",1735336865783,0.052014,94451.0,94446.0,0.06665963]
["bitfinex-derivatives","BTCF0:USTF0",1735336865984,0.053017,94446.0,94439.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735336866585,0.053017,94446.0,94439.0,0.42753098]
["bitfinex-derivatives","BTCF0:USTF0",1735336866791,0.052017,94446.0,94439.0,0.42753098]
["bitfinex-derivatives","BTCF0:USTF0",1735336866982,0.12574924,94448.0,94439.0,0.42753098]
["bitfinex-derivatives","BTCF0:USTF0",1735336867191,0.05302,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336868294,0.0356,94447.0,94437.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1735336868295,0.3608,94443.0,94437.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1735336868491,0.053021,94438.0,94437.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1735336869091,0.053021,94438.0,94422.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735336869291,0.053028,94426.0,94422.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735336869986,0.053028,94426.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336870291,0.1076015,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336870498,0.05303,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336870704,0.001,94426.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336870999,0.054028,94426.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735336871589,0.001,94426.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336871793,0.05303,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336873097,0.05403,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336873396,0.05503,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336875091,0.05503,94422.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735336876599,0.002,94422.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735336877099,0.12574924,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735336878402,0.002,94422.0,94420.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735336878703,0.15702425,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735336879797,0.3608,94435.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735336879998,0.053021,94439.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735336880606,0.26462575,94443.0,94430.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735336880789,0.15702425,94443.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735336880998,0.36136001,94445.0,94430.0,0.1437015]
["bitfinex-derivatives","BTCF0:USTF0",1735336881298,0.3608,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735336882507,0.3638,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735336882900,0.3658,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735336884098,0.005,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735336886504,0.005,94445.0,94443.0,0.06659738]
["bitfinex-derivatives","BTCF0:USTF0",1735336887290,0.005,94445.0,94444.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735336888511,0.002,94445.0,94444.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735336888803,0.005,94445.0,94444.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735336893005,0.005,94445.0,94443.0,0.06659738]
["bitfinex-derivatives","BTCF0:USTF0",1735336894008,0.003,94445.0,94443.0,0.06659738]
["bitfinex-derivatives","BTCF0:USTF0",1735336894204,0.005,94445.0,94443.0,0.06659738]
["bitfinex-derivatives","BTCF0:USTF0",1735336894616,0.005,94445.0,94443.0,0.08757738]
["bitfinex-derivatives","BTCF0:USTF0",1735336894803,0.15702425,94453.0,94443.0,0.03455938]
["bitfinex-derivatives","BTCF0:USTF0",1735336895004,0.004,94445.0,94443.0,0.03455938]
["bitfinex-derivatives","BTCF0:USTF0",1735336895316,0.004,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336895511,0.002,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336895712,0.002,94445.0,94444.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735336897517,0.001,94445.0,94444.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735336897710,0.002,94445.0,94444.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735336899016,0.002,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735336899616,0.002,94445.0,94443.0,0.03455938]
["bitfinex-derivatives","BTCF0:USTF0",1735336899924,0.055017,94445.0,94443.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1735336900824,0.053017,94445.0,94443.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1735336901015,0.058017,94445.0,94443.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1735336901215,0.24076299,94444.0,94443.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1735336902517,0.60456299,94444.0,94443.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1735336902726,0.41536179,94444.0,94443.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1735336903223,0.41736179,94444.0,94443.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1735336904715,0.41736179,94444.0,94443.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1735336907328,0.053025,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735336908221,0.15775926,94430.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735336909621,0.15775926,94430.0,94422.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1735336909825,0.053028,94426.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735336910428,0.51855926,94425.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735336910728,0.51855926,94425.0,94422.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1735336911423,0.51855926,94425.0,94422.0,0.01437943]
["bitfinex-derivatives","BTCF0:USTF0",1735336911728,0.51855926,94425.0,94422.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1735336911929,0.24234011,94423.0,94422.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1735336912926,0.24234011,94423.0,94422.0,0.01433686]
["bitfinex-derivatives","BTCF0:USTF0",1735336913425,0.10459979,94423.0,94422.0,0.01433686]
["bitfinex-derivatives","BTCF0:USTF0",1735336914229,0.10559979,94423.0,94422.0,0.01433686]
["bitfinex-derivatives","BTCF0:USTF0",1735336914731,0.21157948,94423.0,94422.0,0.01433686]
["bitfinex-derivatives","BTCF0:USTF0",1735336915128,0.21057948,94423.0,94422.0,0.01433686]
["bitfinex-derivatives","BTCF0:USTF0",1735336915322,0.21157948,94423.0,94422.0,0.01433686]
["bitfinex-derivatives","BTCF0:USTF0",1735336915832,0.054029,94423.0,94422.0,0.01433686]
["bitfinex-derivatives","BTCF0:USTF0",1735336917424,0.054029,94423.0,94422.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1735336919133,0.10560475,94423.0,94422.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1735336920734,0.053036,94412.0,94411.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1735336921032,0.3608,94413.0,94409.0,0.01267282]
["bitfinex-derivatives","BTCF0:USTF0",1735336921235,0.3608,94413.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735336921734,0.05304,94405.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735336922329,0.053041,94404.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735336923442,0.054041,94404.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735336923828,0.053041,94403.0,94401.0,0.01218403]
["bitfinex-derivatives","BTCF0:USTF0",1735336924131,0.053042,94401.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735336925831,0.054042,94401.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735336926233,0.054042,94401.0,94400.0,0.35656469]
["bitfinex-derivatives","BTCF0:USTF0",1735336927731,0.053042,94401.0,94400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1735336930238,0.053043,94400.0,94376.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735336930445,0.413842,94401.0,94377.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735336930446,0.3608,94384.0,94377.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735336930747,0.3608,94384.0,94378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336931044,0.3608,94384.0,94383.0,0.01377567]
["bitfinex-derivatives","BTCF0:USTF0",1735336931242,0.3608,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336932043,0.414851,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336932939,0.415851,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336934943,0.414851,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336938046,0.413851,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336938247,0.414851,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336939247,0.54049782,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336940445,0.414851,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336942848,0.54049782,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336943048,0.48744682,94384.0,94383.0,0.00158906]
["bitfinex-derivatives","BTCF0:USTF0",1735336943240,0.13409659,94391.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735336943437,0.07123658,94391.0,94390.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735336943644,0.07123658,94391.0,94390.0,1.913848]
["bitfinex-derivatives","BTCF0:USTF0",1735336943943,0.46900151,94410.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336943944,0.09430839,94397.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336944246,0.09430839,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735336945654,0.001,94397.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336945853,0.001,94397.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735336946056,0.001,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735336947439,0.05463057,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336947640,0.00158957,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336947947,0.09430839,94404.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735336948144,0.09430839,94404.0,94403.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1735336948349,0.09430839,94404.0,94403.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735336948742,0.05304,94405.0,94403.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735336949559,0.004,94404.0,94403.0,0.04562602]
["bitfinex-derivatives","BTCF0:USTF0",1735336950552,0.006,94404.0,94403.0,0.04562602]
["bitfinex-derivatives","BTCF0:USTF0",1735336951660,0.002,94404.0,94403.0,0.04562602]
["bitfinex-derivatives","BTCF0:USTF0",1735336952347,0.006,94404.0,94403.0,0.04562602]
["bitfinex-derivatives","BTCF0:USTF0",1735336952556,0.006,94404.0,94380.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336952752,0.053051,94385.0,94380.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336952949,0.053053,94381.0,94379.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336953250,0.0331,94380.0,94379.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336953659,0.3939,94380.0,94379.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336953846,0.4284,94380.0,94379.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336954353,0.4284,94380.0,94375.0,0.25418493]
["bitfinex-derivatives","BTCF0:USTF0",1735336954354,0.053058,94373.0,94371.0,0.01232518]
["bitfinex-derivatives","BTCF0:USTF0",1735336954554,0.053059,94370.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735336954758,0.4284,94380.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735336954961,0.05106,94369.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735336955657,0.04906,94369.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735336956158,0.053061,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336956960,0.14747381,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336957149,0.14847381,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735336958258,0.09541281,94367.0,94364.0,0.01248843]
["bitfinex-derivatives","BTCF0:USTF0",1735336958456,0.053062,94365.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336958657,0.053063,94364.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735336959657,0.053063,94364.0,94359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336960163,0.09437553,94360.0,94359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336961457,0.053064,94362.0,94359.0,1.553065]
["bitfinex-derivatives","BTCF0:USTF0",1735336962160,0.001,94360.0,94359.0,1.553065]
["bitfinex-derivatives","BTCF0:USTF0",1735336963463,0.053065,94359.0,94358.0,0.01260674]
["bitfinex-derivatives","BTCF0:USTF0",1735336963762,0.053067,94357.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336963962,0.053067,94357.0,94354.0,0.05465768]
["bitfinex-derivatives","BTCF0:USTF0",1735336965463,0.053067,94356.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336966557,0.054067,94356.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336967065,0.04777673,94356.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336968454,0.04977673,94356.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336968652,0.04877673,94356.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336969762,0.05077673,94356.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336979369,0.09437553,94355.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336980375,0.05077673,94356.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336980872,0.002,94355.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336981668,0.003,94355.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336982464,0.005,94355.0,94354.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1735336985765,0.005,94355.0,94354.0,0.05465768]
["bitfinex-derivatives","BTCF0:USTF0",1735336987369,0.05661269,94355.0,94354.0,0.05465768]
["bitfinex-derivatives","BTCF0:USTF0",1735336988077,0.05661269,94355.0,94340.0,0.29779996]
["bitfinex-derivatives","BTCF0:USTF0",1735336988078,0.05661269,94355.0,94340.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336988277,0.3608,94342.0,94340.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336988572,0.053076,94341.0,94340.0,0.19019846]
["bitfinex-derivatives","BTCF0:USTF0",1735336989080,0.053077,94339.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735336989772,0.053077,94339.0,94337.0,0.06298427]
["bitfinex-derivatives","BTCF0:USTF0",1735336991170,0.15756729,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735336991371,0.18908075,94350.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735336991571,0.18908075,94350.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735336991572,0.3608,94360.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735336991775,0.3608,94360.0,94359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336991973,0.053067,94357.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735336992275,0.3608,94356.0,94340.0,0.1076015]
["bitfinex-derivatives","BTCF0:USTF0",1735336992577,0.413867,94356.0,94350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336992877,0.3608,94353.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735336995073,0.3618,94353.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735336995378,0.3638,94353.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735336996686,0.3638,94353.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336997885,0.3648,94353.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735336999077,0.3648,94353.0,94351.0,0.24326846]
["bitfinex-derivatives","BTCF0:USTF0",1735336999078,0.3648,94353.0,94351.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735336999380,0.3648,94353.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337000584,0.09458072,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337001685,0.001,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337002490,0.003,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337003988,0.002,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337004184,0.003,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337005793,0.001,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337005989,0.003,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337007887,0.0697,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337008189,0.0717,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337008393,0.0697,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337008597,0.0717,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337009883,0.0727,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337011303,0.0717,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337011600,0.0379,94352.0,94351.0,0.06280574]
["bitfinex-derivatives","BTCF0:USTF0",1735337012898,0.090969,94352.0,94351.0,0.00973574]
["bitfinex-derivatives","BTCF0:USTF0",1735337013100,0.053071,94350.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735337013299,0.0709,94352.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735337013495,0.053071,94349.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735337015192,0.057071,94349.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735337015701,0.059071,94349.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735337016605,0.059071,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337018703,0.15349349,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337020004,0.18503392,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337021800,0.059071,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337023002,0.006,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337023506,0.006,94349.0,94348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337023704,0.006,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337024590,0.002,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337024790,0.006,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337025204,0.002,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337025509,0.13200581,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337028003,0.006,94349.0,94347.0,0.06290759]
["bitfinex-derivatives","BTCF0:USTF0",1735337032715,0.3608,94367.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735337033011,0.3608,94367.0,94366.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735337033199,0.3608,94367.0,94366.0,1.553062]
["bitfinex-derivatives","BTCF0:USTF0",1735337033400,0.18911183,94372.0,94366.0,1.913862]
["bitfinex-derivatives","BTCF0:USTF0",1735337033601,0.18911183,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735337034209,0.3608,94382.0,94367.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735337034414,0.3608,94382.0,94370.0,0.1076015]
["bitfinex-derivatives","BTCF0:USTF0",1735337034712,0.3608,94382.0,94376.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735337035703,0.09457443,94378.0,94376.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735337036507,0.09457443,94378.0,94373.0,0.19073604]
["bitfinex-derivatives","BTCF0:USTF0",1735337036812,0.3608,94374.0,94373.0,0.19073604]
["bitfinex-derivatives","BTCF0:USTF0",1735337037013,0.053058,94373.0,94371.0,0.19073604]
["bitfinex-derivatives","BTCF0:USTF0",1735337037207,0.088658,94373.0,94371.0,0.19073604]
["bitfinex-derivatives","BTCF0:USTF0",1735337038505,0.093658,94373.0,94368.0,0.00975572]
["bitfinex-derivatives","BTCF0:USTF0",1735337038711,0.0406,94373.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337038904,0.3608,94365.0,94354.0,0.55153604]
["bitfinex-derivatives","BTCF0:USTF0",1735337039110,0.0702,94364.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337040510,0.0762,94364.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337041011,0.0792,94364.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337042420,0.0732,94364.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337042616,0.0792,94364.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337045115,0.09444617,94361.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337046211,0.09444617,94361.0,94354.0,0.01224418]
["bitfinex-derivatives","BTCF0:USTF0",1735337046411,0.053065,94360.0,94357.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337046919,0.053065,94360.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337047320,0.10344617,94361.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337047525,0.09444617,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337048721,0.003,94361.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337049019,0.005,94360.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337049314,0.003,94361.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337049520,0.005,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337049919,0.003,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337051818,0.008,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337052824,0.005,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337053025,0.008,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337054016,0.008,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337054715,0.005,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337055023,0.008,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337055415,0.003,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337055617,0.008,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337058131,0.008,94359.0,94358.0,0.66805093]
["bitfinex-derivatives","BTCF0:USTF0",1735337059525,0.008,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337060519,0.008,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337061026,0.008,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337061420,0.003,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337061729,0.008,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337062124,0.008,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337063631,0.005,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337063827,0.053066,94358.0,94352.0,0.36939218]
["bitfinex-derivatives","BTCF0:USTF0",1735337064624,0.053067,94357.0,94352.0,0.36939218]
["bitfinex-derivatives","BTCF0:USTF0",1735337064932,0.09446566,94354.0,94352.0,0.30751276]
["bitfinex-derivatives","BTCF0:USTF0",1735337065732,0.09446566,94354.0,94352.0,0.25444376]
["bitfinex-derivatives","BTCF0:USTF0",1735337065733,0.14753366,94354.0,94352.0,0.25444376]
["bitfinex-derivatives","BTCF0:USTF0",1735337065938,0.0719,94353.0,94352.0,0.25444376]
["bitfinex-derivatives","BTCF0:USTF0",1735337066618,0.0719,94353.0,94352.0,0.19087922]
["bitfinex-derivatives","BTCF0:USTF0",1735337067329,0.0739,94353.0,94352.0,0.19087922]
["bitfinex-derivatives","BTCF0:USTF0",1735337068530,0.0769,94353.0,94350.0,0.01259878]
["bitfinex-derivatives","BTCF0:USTF0",1735337068830,0.129969,94353.0,94347.0,0.19087922]
["bitfinex-derivatives","BTCF0:USTF0",1735337069624,0.129969,94353.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735337069820,0.128969,94353.0,94348.0,0.24395122]
["bitfinex-derivatives","BTCF0:USTF0",1735337070235,0.128969,94353.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337071329,0.126969,94353.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337072228,0.127969,94353.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337073222,0.0749,94353.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337073427,0.05307,94351.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337074835,0.09460252,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337076836,0.09760252,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337077434,0.003,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337078528,0.002,94350.0,94349.0,1.6907422]
["bitfinex-derivatives","BTCF0:USTF0",1735337078841,0.003,94350.0,94349.0,1.6907422]
["bitfinex-derivatives","BTCF0:USTF0",1735337079228,0.001,94350.0,94349.0,1.6907422]
["bitfinex-derivatives","BTCF0:USTF0",1735337079539,0.003,94350.0,94349.0,1.6907422]
["bitfinex-derivatives","BTCF0:USTF0",1735337079733,0.001,94350.0,94349.0,1.6907422]
["bitfinex-derivatives","BTCF0:USTF0",1735337079934,0.09758919,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337081332,0.003,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337081738,0.001,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337081937,0.003,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337082331,0.05307,94351.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337082525,0.003,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337083132,0.002,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337083328,0.003,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337090037,0.003,94350.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735337090749,0.003,94350.0,94347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735337090750,0.053071,94349.0,94347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735337092146,0.056071,94349.0,94347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735337092350,0.1577405,94348.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735337092543,0.3608,94339.0,94337.0,0.06572647]
["bitfinex-derivatives","BTCF0:USTF0",1735337093343,0.09459389,94338.0,94337.0,0.06572647]
["bitfinex-derivatives","BTCF0:USTF0",1735337093941,0.09459389,94338.0,94337.0,0.06672647]
["bitfinex-derivatives","BTCF0:USTF0",1735337094352,0.3608,94339.0,94337.0,0.06672647]
["bitfinex-derivatives","BTCF0:USTF0",1735337094654,0.3608,94339.0,94337.0,0.06872647]
["bitfinex-derivatives","BTCF0:USTF0",1735337094846,0.3608,94339.0,94337.0,0.06672647]
["bitfinex-derivatives","BTCF0:USTF0",1735337095146,0.3608,94339.0,94337.0,0.06872647]
["bitfinex-derivatives","BTCF0:USTF0",1735337095334,0.48692518,94339.0,94337.0,0.06872647]
["bitfinex-derivatives","BTCF0:USTF0",1735337096650,0.12612518,94338.0,94337.0,0.06872647]
["bitfinex-derivatives","BTCF0:USTF0",1735337097036,0.12612518,94338.0,94337.0,0.01564847]
["bitfinex-derivatives","BTCF0:USTF0",1735337097352,0.05308,94333.0,94332.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1735337097944,0.05208,94333.0,94332.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1735337098143,0.05008,94333.0,94332.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1735337098746,0.05108,94333.0,94332.0,0.00359004]
["bitfinex-derivatives","BTCF0:USTF0",1735337101456,0.001,94333.0,94332.0,0.00359004]
["bitfinex-derivatives","BTCF0:USTF0",1735337102042,0.001,94333.0,94332.0,0.03789004]
["bitfinex-derivatives","BTCF0:USTF0",1735337102247,0.001,94333.0,94332.0,1.53789004]
["bitfinex-derivatives","BTCF0:USTF0",1735337102449,0.05408,94333.0,94332.0,1.50359004]
["bitfinex-derivatives","BTCF0:USTF0",1735337102652,0.05408,94333.0,94332.0,0.00359004]
["bitfinex-derivatives","BTCF0:USTF0",1735337107451,0.06625299,94333.0,94332.0,0.00359004]
["bitfinex-derivatives","BTCF0:USTF0",1735337109560,0.06625299,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337110253,0.06925299,94333.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735337110453,0.413887,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735337110853,0.413887,94320.0,94319.0,0.06531368]
["bitfinex-derivatives","BTCF0:USTF0",1735337111458,0.416887,94320.0,94319.0,0.06531368]
["bitfinex-derivatives","BTCF0:USTF0",1735337111960,0.418887,94320.0,94319.0,0.06531368]
["bitfinex-derivatives","BTCF0:USTF0",1735337112561,0.418887,94320.0,94319.0,0.01222568]
["bitfinex-derivatives","BTCF0:USTF0",1735337112746,0.3658,94320.0,94313.0,1.554251]
["bitfinex-derivatives","BTCF0:USTF0",1735337112946,0.053089,94317.0,94313.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1735337113155,0.05309,94316.0,94313.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1735337114168,0.36344,94320.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735337114357,0.3628,94320.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337114661,0.001,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337116264,0.3618,94320.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337116465,0.3628,94320.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337116865,0.3608,94320.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337117060,0.002,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337117458,0.001,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337117658,0.3628,94320.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337118062,0.001,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337119165,0.002,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337125268,0.001,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337125470,0.002,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337125666,0.003,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735337125966,0.003,94316.0,94313.0,0.26766568]
["bitfinex-derivatives","BTCF0:USTF0",1735337126159,0.05309,94315.0,94313.0,0.26646568]
["bitfinex-derivatives","BTCF0:USTF0",1735337126773,0.05309,94315.0,94313.0,0.01226798]
["bitfinex-derivatives","BTCF0:USTF0",1735337127068,0.05309,94315.0,94310.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1735337127264,0.05409,94315.0,94310.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1735337127766,0.05409,94315.0,94311.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1735337128472,0.053091,94314.0,94311.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1735337129565,0.054091,94314.0,94311.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1735337132968,0.053092,94313.0,94286.0,0.80084625]
["bitfinex-derivatives","BTCF0:USTF0",1735337133169,0.053106,94288.0,94286.0,0.80084625]
["bitfinex-derivatives","BTCF0:USTF0",1735337133471,0.053106,94288.0,94287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337134065,0.053106,94288.0,94286.0,0.37281051]
["bitfinex-derivatives","BTCF0:USTF0",1735337134266,0.053106,94288.0,94286.0,0.01201051]
["bitfinex-derivatives","BTCF0:USTF0",1735337134468,0.3608,94289.0,94284.0,1.94004625]
["bitfinex-derivatives","BTCF0:USTF0",1735337134670,0.053107,94285.0,94284.0,1.95217039]
["bitfinex-derivatives","BTCF0:USTF0",1735337135062,0.053107,94285.0,94267.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735337135261,0.12578171,94287.0,94267.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735337135262,0.053113,94274.0,94267.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735337135674,0.053114,94273.0,94267.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735337136070,0.053115,94271.0,94267.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735337136269,0.053118,94266.0,94265.0,0.00159123]
["bitfinex-derivatives","BTCF0:USTF0",1735337136460,0.3608,94268.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337136461,0.3608,94268.0,94248.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735337136779,0.3608,94259.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337137164,0.053123,94257.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337137779,0.3608,94250.0,94248.0,0.01231996]
["bitfinex-derivatives","BTCF0:USTF0",1735337138077,0.3608,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337138872,0.3608,94250.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735337139274,0.3608,94250.0,94240.0,0.48110836]
["bitfinex-derivatives","BTCF0:USTF0",1735337139473,0.3618,94250.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735337139778,0.3628,94250.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735337139969,0.3618,94250.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735337140178,0.3628,94250.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735337141274,0.002,94250.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735337141484,0.002,94250.0,94249.0,0.128127]
["bitfinex-derivatives","BTCF0:USTF0",1735337141670,0.3608,94271.0,94263.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735337141872,0.3608,94271.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735337143378,0.3628,94271.0,94264.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735337143777,0.3628,94271.0,94265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337144177,0.3628,94271.0,94266.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735337144376,0.002,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735337144975,0.001,94271.0,94270.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735337145200,0.002,94271.0,94270.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735337145776,0.001,94271.0,94270.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735337145970,0.005,94271.0,94270.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735337146483,0.006,94271.0,94270.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735337154287,0.006,94271.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337154986,0.053116,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337156289,0.055116,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337156486,0.058116,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337157786,0.053118,94267.0,94261.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1735337157987,0.053118,94267.0,94261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337158388,0.005,94269.0,94251.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735337158584,0.005,94269.0,94254.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735337158890,0.05312,94262.0,94255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337159187,0.053117,94268.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735337159594,0.3608,94271.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735337159777,0.3608,94260.0,94258.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735337161586,0.3608,94260.0,94258.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735337163394,0.3608,94260.0,94259.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735337163785,0.09422751,94263.0,94262.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735337163984,0.09422751,94263.0,94262.0,1.55312]
["bitfinex-derivatives","BTCF0:USTF0",1735337166089,0.09522751,94263.0,94262.0,1.55312]
["bitfinex-derivatives","BTCF0:USTF0",1735337166291,0.09622751,94263.0,94262.0,1.55312]
["bitfinex-derivatives","BTCF0:USTF0",1735337167394,0.003,94263.0,94262.0,1.55312]
["bitfinex-derivatives","BTCF0:USTF0",1735337167896,0.00159175,94278.0,94262.0,1.55312]
["bitfinex-derivatives","BTCF0:USTF0",1735337167897,0.1577405,94279.0,94262.0,1.85312]
["bitfinex-derivatives","BTCF0:USTF0",1735337168100,0.1577405,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735337168689,0.3608,94291.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735337171192,0.3628,94291.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735337171395,0.3658,94291.0,94287.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735337171697,0.3658,94291.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735337171899,0.3688,94291.0,94280.0,0.10819752]
["bitfinex-derivatives","BTCF0:USTF0",1735337172094,0.3688,94291.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735337172299,0.3638,94291.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735337172487,0.3698,94291.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735337172993,0.006,94291.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735337173198,0.006,94291.0,94290.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735337173500,0.006,94291.0,94290.0,1.898]
["bitfinex-derivatives","BTCF0:USTF0",1735337173699,0.006,94291.0,94290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735337174497,0.053094,94308.0,94300.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735337174690,0.053094,94308.0,94301.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735337175605,0.3608,94302.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735337175801,0.3608,94302.0,94290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735337175802,0.46899752,94302.0,94290.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735337176007,0.053104,94290.0,94289.0,0.01156469]
["bitfinex-derivatives","BTCF0:USTF0",1735337176305,0.053104,94290.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735337176506,0.3608,94294.0,94282.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735337176805,0.053108,94284.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337177005,0.053108,94284.0,94277.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735337177707,0.053107,94286.0,94275.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337177904,0.053107,94286.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337178296,0.053107,94286.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337178699,0.0378,94289.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337178902,0.053109,94282.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337179801,0.413909,94282.0,94276.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337181101,0.414909,94282.0,94274.0,0.01184685]
["bitfinex-derivatives","BTCF0:USTF0",1735337181297,0.415909,94282.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735337182298,0.414909,94282.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735337182498,0.414909,94282.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735337183003,0.413909,94282.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735337184305,0.053111,94279.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735337184510,0.3608,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735337188400,0.003,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735337188805,0.002,94271.0,94269.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735337189019,0.005,94271.0,94270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337189513,0.3608,94282.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735337190605,0.3608,94282.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735337192315,0.05311,94281.0,94274.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735337193911,0.05311,94281.0,94270.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1735337194118,0.05311,94281.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735337195007,0.05411,94281.0,94275.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735337195405,0.053115,94271.0,94270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735337195618,0.053118,94266.0,94265.0,0.01360943]
["bitfinex-derivatives","BTCF0:USTF0",1735337196209,0.053118,94266.0,94258.0,0.25421322]
["bitfinex-derivatives","BTCF0:USTF0",1735337196409,0.413922,94259.0,94258.0,0.25421322]
["bitfinex-derivatives","BTCF0:USTF0",1735337197511,0.053125,94254.0,94250.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1735337198420,0.36236001,94259.0,94250.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1735337198605,0.3618,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735337198805,0.3608,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735337199812,0.3618,94259.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735337200818,0.3628,94259.0,94258.0,0.0173439]
["bitfinex-derivatives","BTCF0:USTF0",1735337201318,0.3628,94259.0,94258.0,1.5173439]
["bitfinex-derivatives","BTCF0:USTF0",1735337201818,0.3618,94259.0,94258.0,1.5173439]
["bitfinex-derivatives","BTCF0:USTF0",1735337202018,0.3638,94259.0,94258.0,1.5173439]
["bitfinex-derivatives","BTCF0:USTF0",1735337202318,0.3638,94259.0,94258.0,0.0173439]
["bitfinex-derivatives","BTCF0:USTF0",1735337202910,0.3618,94259.0,94258.0,0.0173439]
["bitfinex-derivatives","BTCF0:USTF0",1735337203218,0.36136001,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735337203415,0.3608,94271.0,94270.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735337203822,0.3608,94271.0,94270.0,0.0704599]
["bitfinex-derivatives","BTCF0:USTF0",1735337204118,0.1577405,94279.0,94270.0,0.0704599]
["bitfinex-derivatives","BTCF0:USTF0",1735337204318,0.1577405,94279.0,94278.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735337204815,0.1577405,94279.0,94278.0,0.0704549]
["bitfinex-derivatives","BTCF0:USTF0",1735337205224,0.1577405,94291.0,94290.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735337206018,0.1577405,94291.0,94290.0,0.0704479]
["bitfinex-derivatives","BTCF0:USTF0",1735337206706,0.3608,94302.0,94298.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735337207021,0.3608,94302.0,94300.0,0.0173439]
["bitfinex-derivatives","BTCF0:USTF0",1735337207615,0.1577405,94305.0,94301.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735337208016,0.1577405,94305.0,94303.0,0.0173439]
["bitfinex-derivatives","BTCF0:USTF0",1735337208217,0.1577405,94307.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337209120,0.1577405,94307.0,94306.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1735337209713,0.009,94307.0,94306.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1735337210719,0.016,94307.0,94306.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1735337214215,0.3608,94322.0,94306.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1735337214417,0.55036083,94330.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735337215121,0.36136001,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735337215325,0.3608,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735337216428,0.0015906,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735337216922,0.0015906,94335.0,94334.0,1.55308]
["bitfinex-derivatives","BTCF0:USTF0",1735337217112,0.0015906,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735337217314,0.0015906,94335.0,94334.0,0.0704239]
["bitfinex-derivatives","BTCF0:USTF0",1735337218021,0.0085906,94335.0,94334.0,0.0714239]
["bitfinex-derivatives","BTCF0:USTF0",1735337218210,0.0115906,94335.0,94334.0,0.0714239]
["bitfinex-derivatives","BTCF0:USTF0",1735337220724,0.0115906,94335.0,94334.0,0.0183439]
["bitfinex-derivatives","BTCF0:USTF0",1735337221113,0.0496906,94335.0,94334.0,0.0183439]
["bitfinex-derivatives","BTCF0:USTF0",1735337222914,0.0496906,94335.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337223222,0.41389,94316.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735337224025,0.41389,94316.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735337224226,0.3608,94316.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735337225524,0.3608,94316.0,94313.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735337227227,0.3608,94316.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735337229428,0.3608,94316.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337229934,0.3608,94307.0,94286.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735337230129,0.053097,94304.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735337230525,0.047097,94304.0,94291.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735337230733,0.0763,94306.0,94290.0,0.10819752]
["bitfinex-derivatives","BTCF0:USTF0",1735337230923,0.053097,94304.0,94290.0,0.10819752]
["bitfinex-derivatives","BTCF0:USTF0",1735337231131,0.053097,94304.0,94302.0,0.00759058]
["bitfinex-derivatives","BTCF0:USTF0",1735337231832,0.054097,94304.0,94302.0,0.00759058]
["bitfinex-derivatives","BTCF0:USTF0",1735337232336,0.054097,94304.0,94302.0,0.00959058]
["bitfinex-derivatives","BTCF0:USTF0",1735337237335,0.054097,94304.0,94302.0,0.06268758]
["bitfinex-derivatives","BTCF0:USTF0",1735337239442,0.12563549,94303.0,94302.0,0.06268758]
["bitfinex-derivatives","BTCF0:USTF0",1735337240348,0.12563549,94303.0,94302.0,0.0739651]
["bitfinex-derivatives","BTCF0:USTF0",1735337240644,0.17973249,94304.0,94302.0,0.0739651]
["bitfinex-derivatives","BTCF0:USTF0",1735337240846,0.001,94303.0,94302.0,0.0729651]
["bitfinex-derivatives","BTCF0:USTF0",1735337241848,0.3618,94303.0,94302.0,0.00859058]
["bitfinex-derivatives","BTCF0:USTF0",1735337242043,0.4027,94303.0,94277.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735337242345,0.411901,94295.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735337242545,0.053105,94289.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735337243348,0.049105,94289.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735337243544,0.041105,94289.0,94284.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735337243944,0.042105,94289.0,94284.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1735337244146,0.3608,94287.0,94284.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1735337244347,0.3608,94287.0,94284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735337244545,0.3608,94287.0,94285.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735337245249,0.002,94289.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735337246234,0.12563549,94290.0,94288.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735337246649,0.36136001,94295.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735337246852,0.3608,94295.0,94293.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735337247151,0.3608,94295.0,94293.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735337249353,0.3618,94295.0,94293.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735337249652,0.3628,94295.0,94293.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735337250039,0.3618,94295.0,94293.0,0.08808724]
["bitfinex-derivatives","BTCF0:USTF0",1735337250353,0.3638,94295.0,94293.0,0.08808724]
["bitfinex-derivatives","BTCF0:USTF0",1735337251850,0.3648,94295.0,94293.0,0.08808724]
["bitfinex-derivatives","BTCF0:USTF0",1735337252538,0.3628,94295.0,94293.0,0.08808724]
["bitfinex-derivatives","BTCF0:USTF0",1735337252736,0.3648,94295.0,94293.0,0.08808724]
["bitfinex-derivatives","BTCF0:USTF0",1735337253446,0.12581541,94294.0,94293.0,0.08808724]
["bitfinex-derivatives","BTCF0:USTF0",1735337254047,0.12581541,94294.0,94293.0,0.01138724]
["bitfinex-derivatives","BTCF0:USTF0",1735337254250,0.12581541,94294.0,94292.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735337254752,0.12581541,94294.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337254954,0.36536001,94295.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337255154,0.3648,94295.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337255454,0.001,94294.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337255646,0.003,94294.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337256151,0.001,94294.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337256752,0.002,94294.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337258559,0.003,94294.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337260648,0.1577405,94293.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337262157,0.05163932,94293.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337262358,0.05463932,94293.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337263459,0.003,94293.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337265055,0.16048853,94293.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337266554,0.003,94293.0,94292.0,0.06446637]
["bitfinex-derivatives","BTCF0:USTF0",1735337269666,0.18900082,94301.0,94300.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735337269852,0.18900082,94301.0,94300.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735337270056,0.18900082,94301.0,94300.0,1.913899]
["bitfinex-derivatives","BTCF0:USTF0",1735337271256,0.19400082,94301.0,94300.0,1.913899]
["bitfinex-derivatives","BTCF0:USTF0",1735337272159,0.19700082,94301.0,94300.0,1.913899]
["bitfinex-derivatives","BTCF0:USTF0",1735337272464,0.008,94301.0,94300.0,2.10421912]
["bitfinex-derivatives","BTCF0:USTF0",1735337272782,0.18900082,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735337272970,0.18960083,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735337273159,0.18900082,94320.0,94319.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1735337273365,0.10893922,94320.0,94319.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1735337273762,0.10893922,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735337274057,0.10187922,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735337274260,0.10187922,94325.0,94324.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1735337275055,0.009,94325.0,94324.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1735337275260,0.009,94325.0,94318.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1735337275460,0.016,94325.0,94318.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1735337275761,0.3608,94319.0,94318.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1735337275964,0.3608,94319.0,94318.0,0.43950721]
["bitfinex-derivatives","BTCF0:USTF0",1735337276572,0.4018,94319.0,94318.0,0.43950721]
["bitfinex-derivatives","BTCF0:USTF0",1735337276975,0.4018,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337277670,0.4018,94319.0,94303.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735337277859,0.3608,94308.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735337278065,0.3608,94308.0,94301.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735337278265,0.3608,94308.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337278472,0.05309,94315.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337279066,0.3678,94308.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337280288,0.3608,94308.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337280870,0.3648,94308.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337281268,0.3728,94308.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337281469,0.012,94308.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337283079,0.008,94308.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337283582,0.008,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337283966,0.012,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337286076,0.0411,94333.0,94307.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1735337286276,0.0411,94333.0,94320.0,0.10819752]
["bitfinex-derivatives","BTCF0:USTF0",1735337286476,0.0411,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735337286679,0.3608,94340.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735337286867,0.3608,94340.0,94332.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735337287682,0.004,94333.0,94332.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735337288079,0.3738,94340.0,94334.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735337288275,0.3738,94340.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735337288577,0.09428418,94338.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735337290673,0.10328418,94338.0,94336.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735337290985,0.10828418,94338.0,94336.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735337291384,0.014,94338.0,94336.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735337291582,0.009,94338.0,94336.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735337291783,0.014,94338.0,94336.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735337292181,0.053078,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337292579,0.053078,94337.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735337292886,0.053081,94332.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735337293884,0.014,94337.0,94320.0,0.10819752]
["bitfinex-derivatives","BTCF0:USTF0",1735337294087,0.012,94337.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735337294387,0.003,94332.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735337294588,0.003,94332.0,94331.0,1.553081]
["bitfinex-derivatives","BTCF0:USTF0",1735337294779,0.01,94332.0,94331.0,1.553081]
["bitfinex-derivatives","BTCF0:USTF0",1735337294974,0.007,94332.0,94331.0,1.553081]
["bitfinex-derivatives","BTCF0:USTF0",1735337295175,0.007,94332.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735337296079,0.001,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735337296080,0.009,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735337296591,0.09428418,94338.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735337297180,0.009,94337.0,94336.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735337297381,0.014,94337.0,94336.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735337297787,0.005,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735337298295,0.18845615,94352.0,94336.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1735337298487,0.18845615,94352.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735337299591,0.053068,94355.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735337299789,0.00559043,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735337300395,0.00159043,94345.0,94344.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735337300586,0.11090071,94345.0,94344.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735337302194,0.01659043,94345.0,94344.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735337302796,0.015,94345.0,94344.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1735337303098,0.1571838,94357.0,94346.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735337303293,0.1571838,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337303487,0.1571838,94357.0,94356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735337303801,0.1571838,94358.0,94356.0,1.913867]
["bitfinex-derivatives","BTCF0:USTF0",1735337304098,0.1571838,94358.0,94357.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735337304390,0.1571838,94358.0,94356.0,1.913867]
["bitfinex-derivatives","BTCF0:USTF0",1735337304391,0.1571838,94358.0,94356.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735337304588,0.1571838,94358.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337304785,0.0394,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337304990,0.0394,94357.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735337304991,0.4002,94357.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735337305185,0.4002,94357.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735337305589,0.4002,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337305790,0.4092,94357.0,94356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337306390,0.4042,94357.0,94352.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735337306797,0.4042,94357.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735337306998,0.4042,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337307198,0.4022,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337307400,0.4022,94357.0,94353.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735337308899,0.4112,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337309102,0.4092,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337309293,0.4112,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337309599,0.4102,94357.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735337309986,0.4122,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337310601,0.4122,94357.0,94354.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735337310602,0.4112,94357.0,94354.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735337311902,0.011,94357.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735337312100,0.003,94357.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735337312294,0.011,94357.0,94356.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735337312799,0.1571838,94376.0,94356.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1735337313003,0.1571838,94376.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337313189,0.1571838,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337313999,0.1571838,94376.0,94375.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1735337314396,0.0427,94379.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735337314590,0.00158989,94384.0,94380.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735337314794,0.00158989,94384.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337315089,0.00158989,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735337316090,0.00258989,94384.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735337316292,0.00858989,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735337316492,0.00758989,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735337316703,0.00758989,94384.0,94383.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735337324801,0.006,94384.0,94383.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735337326107,0.006,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735337326300,0.007,94384.0,94383.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735337327500,0.007,94384.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735337332315,0.060051,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337335208,0.2172348,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337336507,0.11164921,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337337306,0.053058,94373.0,94371.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735337337615,0.05306,94369.0,94367.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735337337913,0.053062,94365.0,94360.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735337338319,0.053062,94365.0,94360.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735337338515,0.053062,94365.0,94356.0,0.24362751]
["bitfinex-derivatives","BTCF0:USTF0",1735337338715,0.053062,94365.0,94364.0,0.01270788]
["bitfinex-derivatives","BTCF0:USTF0",1735337338907,0.053062,94365.0,94364.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1735337339110,0.05306,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337339604,0.084,94371.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735337339809,0.055062,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337340706,0.053063,94364.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735337341022,0.3608,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735337341412,0.3608,94358.0,94357.0,0.0641367]
["bitfinex-derivatives","BTCF0:USTF0",1735337342515,0.3618,94358.0,94357.0,0.0641367]
["bitfinex-derivatives","BTCF0:USTF0",1735337342718,0.3618,94358.0,94357.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1735337342915,0.3638,94358.0,94352.0,1.981349]
["bitfinex-derivatives","BTCF0:USTF0",1735337343118,0.3638,94358.0,94352.0,1.980789]
["bitfinex-derivatives","BTCF0:USTF0",1735337343314,0.3618,94358.0,94352.0,1.92772]
["bitfinex-derivatives","BTCF0:USTF0",1735337343624,0.3638,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735337344717,0.3628,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735337344922,0.3638,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735337345124,0.13579064,94367.0,94356.0,0.353067]
["bitfinex-derivatives","BTCF0:USTF0",1735337345315,0.18845615,94372.0,94356.0,0.353067]
["bitfinex-derivatives","BTCF0:USTF0",1735337345316,0.18845615,94372.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337345620,0.12485615,94374.0,94362.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735337345821,0.12485615,94374.0,94373.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735337346910,0.3608,94390.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735337348511,0.3608,94390.0,94388.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735337348923,0.3668,94390.0,94388.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1735337353027,0.3668,94390.0,94388.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1735337356718,0.3668,94390.0,94389.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735337357223,0.00158946,94404.0,94389.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1735337357429,0.00158946,94404.0,94390.0,0.10819752]
["bitfinex-derivatives","BTCF0:USTF0",1735337358519,0.00158946,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337358827,0.107,94400.0,94399.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735337360926,0.1,94400.0,94399.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735337361318,0.1,94400.0,94399.0,0.42563108]
["bitfinex-derivatives","BTCF0:USTF0",1735337363119,0.1,94400.0,94399.0,0.37258808]
["bitfinex-derivatives","BTCF0:USTF0",1735337363929,0.1394,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337364523,0.1394,94400.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337364723,0.3608,94393.0,94386.0,0.19056051]
["bitfinex-derivatives","BTCF0:USTF0",1735337364927,0.053049,94389.0,94386.0,0.19056051]
["bitfinex-derivatives","BTCF0:USTF0",1735337365425,0.3608,94393.0,94384.0,0.01067489]
["bitfinex-derivatives","BTCF0:USTF0",1735337365426,0.05305,94386.0,94384.0,0.01067489]
["bitfinex-derivatives","BTCF0:USTF0",1735337365619,0.3608,94385.0,94384.0,0.01067489]
["bitfinex-derivatives","BTCF0:USTF0",1735337365819,0.3608,94385.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735337366630,0.053053,94381.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735337367415,0.053056,94377.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735337367727,0.3608,94376.0,94365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735337367934,0.053063,94363.0,94362.0,0.19056051]
["bitfinex-derivatives","BTCF0:USTF0",1735337368122,0.3608,94366.0,94353.0,0.19056051]
["bitfinex-derivatives","BTCF0:USTF0",1735337368432,0.053065,94360.0,94353.0,0.19056051]
["bitfinex-derivatives","BTCF0:USTF0",1735337369530,0.002,94363.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337369531,0.3608,94354.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337369730,0.053074,94344.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337371233,0.054074,94344.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337371630,0.053074,94344.0,94335.0,0.43883212]
["bitfinex-derivatives","BTCF0:USTF0",1735337371825,0.054074,94344.0,94335.0,0.43883212]
["bitfinex-derivatives","BTCF0:USTF0",1735337373437,0.053074,94344.0,94335.0,0.43883212]
["bitfinex-derivatives","BTCF0:USTF0",1735337373643,0.054074,94344.0,94335.0,0.43883212]
["bitfinex-derivatives","BTCF0:USTF0",1735337373938,0.054074,94344.0,94338.0,0.00258982]
["bitfinex-derivatives","BTCF0:USTF0",1735337374240,0.055074,94344.0,94338.0,0.00258982]
["bitfinex-derivatives","BTCF0:USTF0",1735337374625,0.055074,94344.0,94338.0,0.00158982]
["bitfinex-derivatives","BTCF0:USTF0",1735337376542,0.055074,94344.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337377634,0.053074,94344.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337377842,0.057074,94344.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337379143,0.057074,94344.0,94338.0,0.00158982]
["bitfinex-derivatives","BTCF0:USTF0",1735337379441,0.053076,94340.0,94338.0,0.00158982]
["bitfinex-derivatives","BTCF0:USTF0",1735337380937,0.057076,94340.0,94338.0,0.00158982]
["bitfinex-derivatives","BTCF0:USTF0",1735337381636,0.057076,94340.0,94338.0,0.05466682]
["bitfinex-derivatives","BTCF0:USTF0",1735337387949,0.057076,94340.0,94338.0,0.00158982]
["bitfinex-derivatives","BTCF0:USTF0",1735337390051,0.053087,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337391357,0.053087,94321.0,94320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735337391758,0.053087,94321.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735337393556,0.3608,94327.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337393750,0.053087,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337396060,0.3608,94327.0,94316.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735337396265,0.053087,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337396953,0.052089,94317.0,94316.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735337398161,0.052089,94317.0,94316.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735337398360,0.052089,94317.0,94316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735337409974,0.052089,94317.0,94316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735337411167,0.053092,94311.0,94310.0,0.25421322]
["bitfinex-derivatives","BTCF0:USTF0",1735337411970,0.053098,94302.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735337412177,0.413898,94302.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735337413474,0.415898,94302.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735337415674,0.415898,94302.0,94301.0,0.43856444]
["bitfinex-derivatives","BTCF0:USTF0",1735337416271,0.415898,94302.0,94301.0,0.01072444]
["bitfinex-derivatives","BTCF0:USTF0",1735337416471,0.3628,94302.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735337416672,0.053099,94299.0,94298.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735337417575,0.053099,94299.0,94298.0,0.06372234]
["bitfinex-derivatives","BTCF0:USTF0",1735337417980,0.0531,94297.0,94292.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735337419283,0.053107,94286.0,94284.0,0.29181322]
["bitfinex-derivatives","BTCF0:USTF0",1735337419472,0.052107,94286.0,94284.0,0.29181322]
["bitfinex-derivatives","BTCF0:USTF0",1735337419781,0.3608,94285.0,94284.0,0.26493932]
["bitfinex-derivatives","BTCF0:USTF0",1735337420178,0.3588,94285.0,94284.0,0.26493932]
["bitfinex-derivatives","BTCF0:USTF0",1735337420573,0.3568,94285.0,94284.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1735337420775,0.3568,94285.0,94279.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735337421381,0.05311,94281.0,94279.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735337422082,0.04811,94281.0,94279.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735337422579,0.04511,94281.0,94279.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735337422778,0.04611,94281.0,94279.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735337423169,0.04611,94281.0,94279.0,0.05981696]
["bitfinex-derivatives","BTCF0:USTF0",1735337424676,0.04611,94281.0,94279.0,0.02191696]
["bitfinex-derivatives","BTCF0:USTF0",1735337425883,0.04611,94281.0,94279.0,0.01891696]
["bitfinex-derivatives","BTCF0:USTF0",1735337426282,0.04511,94281.0,94279.0,0.01491696]
["bitfinex-derivatives","BTCF0:USTF0",1735337431383,0.13933759,94281.0,94279.0,0.01491696]
["bitfinex-derivatives","BTCF0:USTF0",1735337432679,0.04511,94281.0,94279.0,0.01491696]
["bitfinex-derivatives","BTCF0:USTF0",1735337441401,0.04511,94281.0,94279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735337441787,0.12578358,94280.0,94279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735337443285,0.0516561,94280.0,94279.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735337443480,0.0516561,94280.0,94279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735337443684,0.0516561,94280.0,94272.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735337443884,0.051114,94274.0,94272.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1735337444296,0.051114,94274.0,94272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337444498,0.3608,94275.0,94271.0,0.43864399]
["bitfinex-derivatives","BTCF0:USTF0",1735337444797,0.050114,94272.0,94271.0,0.43864399]
["bitfinex-derivatives","BTCF0:USTF0",1735337444996,0.043114,94272.0,94271.0,0.43864399]
["bitfinex-derivatives","BTCF0:USTF0",1735337445586,0.036114,94272.0,94271.0,0.44164399]
["bitfinex-derivatives","BTCF0:USTF0",1735337446394,0.036114,94272.0,94271.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1735337446597,0.036114,94272.0,94271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735337446992,0.44857384,94272.0,94265.0,0.05239766]
["bitfinex-derivatives","BTCF0:USTF0",1735337447198,0.050118,94266.0,94265.0,0.05239766]
["bitfinex-derivatives","BTCF0:USTF0",1735337448186,0.051118,94266.0,94265.0,0.05639766]
["bitfinex-derivatives","BTCF0:USTF0",1735337450601,0.051118,94266.0,94265.0,0.05539766]
["bitfinex-derivatives","BTCF0:USTF0",1735337452598,0.051118,94266.0,94265.0,0.01379766]
["bitfinex-derivatives","BTCF0:USTF0",1735337456101,0.051118,94266.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735337457099,0.051118,94266.0,94257.0,0.01069632]
["bitfinex-derivatives","BTCF0:USTF0",1735337457304,0.053122,94258.0,94257.0,0.01069632]
["bitfinex-derivatives","BTCF0:USTF0",1735337457603,0.053127,94250.0,94249.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735337457805,0.413927,94250.0,94249.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735337458308,0.408927,94250.0,94249.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735337459313,0.053131,94242.0,94240.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1735337459806,0.053131,94242.0,94241.0,0.05124519]
["bitfinex-derivatives","BTCF0:USTF0",1735337460202,0.049131,94242.0,94241.0,0.05124519]
["bitfinex-derivatives","BTCF0:USTF0",1735337460607,0.049131,94242.0,94241.0,0.09054519]
["bitfinex-derivatives","BTCF0:USTF0",1735337460809,0.050131,94242.0,94241.0,0.09054519]
["bitfinex-derivatives","BTCF0:USTF0",1735337461007,0.001,94242.0,94241.0,0.09154519]
["bitfinex-derivatives","BTCF0:USTF0",1735337461510,0.09430068,94244.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735337461705,0.08306095,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735337462312,0.08306095,94243.0,94242.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735337462906,0.08406095,94243.0,94242.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735337463104,0.02166095,94243.0,94242.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735337463304,0.12576966,94255.0,94242.0,1.553131]
["bitfinex-derivatives","BTCF0:USTF0",1735337463511,0.15730508,94264.0,94263.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735337463815,0.18851162,94274.0,94273.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735337464915,0.3608,94282.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735337466510,0.3688,94282.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735337466910,0.008,94282.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735337467111,0.013,94282.0,94280.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735337468512,0.013,94282.0,94280.0,0.06418594]
["bitfinex-derivatives","BTCF0:USTF0",1735337471009,0.066109,94282.0,94280.0,0.06418594]
["bitfinex-derivatives","BTCF0:USTF0",1735337475717,0.066109,94282.0,94280.0,0.01107594]
["bitfinex-derivatives","BTCF0:USTF0",1735337475906,0.013,94282.0,94270.0,0.52216639]
["bitfinex-derivatives","BTCF0:USTF0",1735337476105,0.053112,94277.0,94271.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735337476313,0.013,94282.0,94270.0,0.46905139]
["bitfinex-derivatives","BTCF0:USTF0",1735337476619,0.013,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735337477012,0.003,94282.0,94281.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735337477211,0.003,94282.0,94281.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1735337477725,0.011,94282.0,94281.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1735337478713,0.013,94282.0,94281.0,1.913909]
["bitfinex-derivatives","BTCF0:USTF0",1735337479109,0.092798,94302.0,94281.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735337479316,0.053098,94302.0,94294.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735337479621,0.053098,94302.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735337480922,0.053099,94300.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735337481122,0.009,94302.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337481320,0.0531,94297.0,94293.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735337481715,0.3608,94299.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337482022,0.053102,94295.0,94290.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735337482224,0.3608,94299.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735337482623,0.0531,94298.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735337482825,0.0531,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337483528,0.0531,94298.0,94295.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735337483712,0.0601,94298.0,94295.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1735337483918,0.0601,94298.0,94295.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735337484122,0.053101,94296.0,94295.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735337484830,0.053101,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337485330,0.053103,94294.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337485528,0.3608,94291.0,94281.0,0.01099846]
["bitfinex-derivatives","BTCF0:USTF0",1735337485735,0.46905139,94291.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337485919,0.053111,94278.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337487635,0.058111,94278.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337488823,0.062111,94278.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337491721,0.009,94278.0,94277.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735337493738,0.0407,94297.0,94277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337493933,0.0407,94297.0,94295.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735337495035,0.22054516,94309.0,94297.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735337495232,0.22054516,94309.0,94297.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735337495433,0.15733739,94307.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735337495843,0.15733739,94307.0,94304.0,1.553096]
["bitfinex-derivatives","BTCF0:USTF0",1735337496232,0.15733739,94307.0,94304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337496433,0.15733739,94307.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337496434,0.15574623,94307.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337496637,0.15729445,94321.0,94306.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337496839,0.15729445,94321.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337497742,0.3608,94331.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337498144,0.3608,94331.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735337498740,0.3608,94331.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337498741,0.3678,94331.0,94316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337498943,0.009,94321.0,94320.0,0.10825139]
["bitfinex-derivatives","BTCF0:USTF0",1735337499242,0.009,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735337499433,0.420881,94331.0,94316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337499632,0.431881,94331.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337500338,0.422881,94331.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735337500542,0.0382,94330.0,94327.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735337501239,0.0382,94330.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337501444,0.053087,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337501745,0.413887,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337501937,0.413887,94321.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735337501938,0.3608,94321.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735337502141,0.053092,94313.0,94300.0,0.10825139]
["bitfinex-derivatives","BTCF0:USTF0",1735337502334,0.053092,94313.0,94308.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735337503643,0.062092,94313.0,94308.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735337504345,0.067092,94313.0,94308.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1735337504544,0.053093,94311.0,94308.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1735337505542,0.014,94313.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337505840,0.005,94311.0,94309.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735337506743,0.058093,94311.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337506937,0.0395,94310.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337507336,0.0403,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337507939,0.0403,94309.0,94308.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735337509036,0.0543,94309.0,94308.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1735337509843,0.053094,94308.0,94305.0,0.37142364]
["bitfinex-derivatives","BTCF0:USTF0",1735337510042,0.094394,94308.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337511046,0.3608,94307.0,94301.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735337511546,0.3608,94307.0,94302.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735337511845,0.3608,94307.0,94302.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1735337512143,0.3648,94307.0,94302.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1735337512349,0.3718,94307.0,94302.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1735337512743,0.3718,94307.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735337512943,0.3728,94307.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337513646,0.3688,94307.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337513946,0.3738,94307.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337514339,0.3688,94307.0,94305.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735337514539,0.3738,94307.0,94305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735337515738,0.3658,94307.0,94305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735337515933,0.3748,94307.0,94305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735337516348,0.3658,94307.0,94305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735337516546,0.3748,94307.0,94305.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735337516749,0.3608,94327.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735337518046,0.3608,94327.0,94325.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735337518344,0.3698,94327.0,94325.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735337520950,0.3758,94327.0,94325.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1735337523049,0.3758,94327.0,94325.0,0.06607007]
["bitfinex-derivatives","BTCF0:USTF0",1735337524844,0.015,94327.0,94325.0,0.06607007]
["bitfinex-derivatives","BTCF0:USTF0",1735337525553,0.015,94327.0,94326.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735337525948,0.015,94327.0,94326.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735337526547,0.006,94327.0,94326.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735337526855,0.015,94327.0,94326.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735337528053,0.018,94327.0,94326.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735337528554,0.009,94327.0,94326.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735337528747,0.018,94327.0,94326.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735337529760,0.016,94327.0,94326.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735337533066,0.016,94327.0,94326.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735337535062,0.016,94327.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337539963,0.60821367,94348.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337540267,0.55702389,94348.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735337540459,0.55702389,94348.0,94347.0,1.553072]
["bitfinex-derivatives","BTCF0:USTF0",1735337541054,0.53541367,94348.0,94347.0,1.553072]
["bitfinex-derivatives","BTCF0:USTF0",1735337541357,0.13771367,94348.0,94347.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735337541671,0.15710253,94355.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735337541960,0.12558294,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735337542866,0.12558294,94359.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337543459,0.04148997,94373.0,94358.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735337543460,0.04148997,94373.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337543657,0.04148997,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735337544862,0.00158997,94373.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735337545159,0.00158997,94373.0,94371.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1735337545555,0.00158997,94373.0,94371.0,0.06597291]
["bitfinex-derivatives","BTCF0:USTF0",1735337549669,0.00158997,94373.0,94371.0,0.06497291]
["bitfinex-derivatives","BTCF0:USTF0",1735337551962,0.3608,94372.0,94371.0,0.01191391]
["bitfinex-derivatives","BTCF0:USTF0",1735337552170,0.053062,94365.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337552373,0.094263,94364.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337553165,0.094263,94364.0,94358.0,0.37164074]
["bitfinex-derivatives","BTCF0:USTF0",1735337553568,0.0412,94364.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337553961,0.0422,94364.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735337554570,0.001,94364.0,94363.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735337555275,0.00158997,94373.0,94363.0,1.553063]
["bitfinex-derivatives","BTCF0:USTF0",1735337555478,0.00158997,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735337555778,0.0393,94387.0,94382.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735337557278,0.3618,94384.0,94382.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735337557672,0.3608,94402.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337557870,0.053041,94403.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337558177,0.1206,94406.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735337558773,0.101,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735337559579,0.101,94400.0,94399.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735337559770,0.101,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337560270,0.1,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337560581,0.1,94400.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735337560879,0.46905139,94395.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337561072,0.053051,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337561265,0.08,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337561971,0.08,94384.0,94383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337563771,0.1195,94384.0,94383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337564373,0.1195,94384.0,94383.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1735337564576,0.0798,94384.0,94383.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1735337567378,0.00064,94395.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735337567586,0.083,94399.0,94398.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735337570169,0.083,94399.0,94398.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735337570974,0.083,94399.0,94398.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1735337572584,0.083,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337572772,0.053046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337573982,0.053046,94394.0,94393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337574887,0.053046,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337575090,0.053046,94394.0,94393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337575481,0.001,94394.0,94393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735337575681,0.001,94394.0,94393.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1735337576183,0.083,94399.0,94398.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735337577279,0.002,94399.0,94398.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735337577980,0.002,94399.0,94398.0,1.554044]
["bitfinex-derivatives","BTCF0:USTF0",1735337578582,0.002,94399.0,94398.0,1.56464389]
["bitfinex-derivatives","BTCF0:USTF0",1735337578890,0.003,94399.0,94398.0,1.56464389]
["bitfinex-derivatives","BTCF0:USTF0",1735337579387,0.15710253,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735337579690,0.15710253,94418.0,94417.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735337580189,0.053028,94425.0,94417.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1735337580386,0.053028,94425.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735337581284,0.053028,94425.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735337581486,0.15869145,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735337581685,0.15710253,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735337582881,0.15710253,94445.0,94430.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1735337583077,0.15710253,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337583283,0.15710253,94445.0,94444.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735337584494,0.05459657,94462.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735337584692,0.05459657,94462.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337584888,0.00158857,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735337587082,0.00158857,94462.0,94461.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735337587284,0.00158857,94462.0,94461.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735337587984,0.05459657,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337590789,0.41539657,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337590996,0.71539657,94462.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337591297,0.053017,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337593797,0.053017,94445.0,94443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337594794,0.053017,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337595007,0.054017,94445.0,94443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337595392,0.055017,94445.0,94443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337595895,0.055017,94445.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337598803,0.002,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735337599302,0.00158857,94462.0,94458.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735337599508,0.00158857,94462.0,94459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735337599693,0.00158857,94462.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337599893,0.00158857,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735337601605,0.00158857,94462.0,94461.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735337603606,0.053003,94471.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337603803,0.053003,94471.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735337605294,0.053003,94471.0,94469.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735337607306,0.052999,94478.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735337607508,0.16640744,94489.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735337607709,0.053,94476.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735337608712,0.053,94476.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337608903,0.12540744,94488.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337609099,0.052996,94483.0,94478.0,0.10825139]
["bitfinex-derivatives","BTCF0:USTF0",1735337609304,0.052997,94482.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735337609610,0.12540744,94488.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337609911,0.052999,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337610604,0.053001,94474.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337610912,0.053001,94474.0,94470.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735337613111,0.053001,94474.0,94470.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1735337616609,0.053001,94474.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735337617308,0.052998,94479.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735337617714,0.052998,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337618601,0.12540744,94485.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337618803,0.12540744,94485.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735337619407,0.052994,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735337619602,0.04358817,94490.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735337619814,0.052995,94484.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735337620018,0.052995,94484.0,94481.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735337620421,0.052995,94484.0,94481.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735337622217,0.052995,94484.0,94481.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735337623516,0.052996,94483.0,94481.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735337623819,0.052996,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735337624011,0.052996,94483.0,94481.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735337624913,0.052996,94483.0,94481.0,0.07050468]
["bitfinex-derivatives","BTCF0:USTF0",1735337625319,0.052996,94483.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337625514,0.052996,94483.0,94481.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1735337625817,0.052998,94479.0,94478.0,0.37726428]
["bitfinex-derivatives","BTCF0:USTF0",1735337626611,0.052998,94479.0,94478.0,0.01646428]
["bitfinex-derivatives","BTCF0:USTF0",1735337626811,0.052998,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337629228,0.053005,94467.0,94466.0,0.19041445]
["bitfinex-derivatives","BTCF0:USTF0",1735337630416,0.054005,94467.0,94466.0,0.19141445]
["bitfinex-derivatives","BTCF0:USTF0",1735337630623,0.054005,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337632922,0.21173325,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337634420,0.054005,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337638416,0.21173325,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337641131,0.054005,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337653434,0.1055569,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337655437,0.0525519,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337657140,0.001,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337661344,0.15889672,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337662738,0.001,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337669039,0.001,94467.0,94466.0,0.19141445]
["bitfinex-derivatives","BTCF0:USTF0",1735337669346,0.001,94467.0,94466.0,1.69141445]
["bitfinex-derivatives","BTCF0:USTF0",1735337670529,0.001,94467.0,94466.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735337671945,0.001,94467.0,94466.0,1.69141445]
["bitfinex-derivatives","BTCF0:USTF0",1735337673048,0.001,94467.0,94466.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735337674445,0.09464476,94468.0,94466.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735337674648,0.01602191,94468.0,94467.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1735337675246,0.01602191,94468.0,94467.0,1.913805]
["bitfinex-derivatives","BTCF0:USTF0",1735337675648,0.1262542,94472.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735337675847,0.18851162,94484.0,94467.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735337675848,0.1262542,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735337676039,0.1262542,94477.0,94476.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735337677052,0.1262542,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735337677450,0.1262542,94481.0,94480.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735337678056,0.1262542,94481.0,94480.0,0.713798]
["bitfinex-derivatives","BTCF0:USTF0",1735337678057,0.0645542,94481.0,94480.0,0.713798]
["bitfinex-derivatives","BTCF0:USTF0",1735337678244,0.09619672,94487.0,94480.0,0.714798]
["bitfinex-derivatives","BTCF0:USTF0",1735337678445,0.09619672,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735337680447,0.0392,94510.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735337680645,0.0392,94510.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337681948,0.0392,94510.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337683464,0.00158756,94519.0,94499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735337684053,0.00158756,94519.0,94499.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735337684554,0.00158756,94519.0,94499.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735337685658,0.00158756,94519.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337686261,0.00158756,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735337686453,0.00158756,94519.0,94518.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735337686658,0.0385,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735337687654,0.0386,94528.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735337687853,0.0386,94528.0,94527.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735337689476,0.0386,94528.0,94527.0,1.913771]
["bitfinex-derivatives","BTCF0:USTF0",1735337690272,0.0386,94528.0,94527.0,1.915771]
["bitfinex-derivatives","BTCF0:USTF0",1735337690674,0.0386,94528.0,94527.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1735337691770,0.0386,94528.0,94527.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1735337695178,0.0386,94528.0,94527.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735337695374,0.3994,94528.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337695575,0.052977,94517.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735337695872,0.3994,94528.0,94508.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337695873,0.3608,94516.0,94508.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337696076,0.052978,94515.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735337696266,0.052978,94515.0,94508.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337696465,0.052978,94515.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735337698279,0.3608,94516.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735337698280,0.3608,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735337699783,0.3608,94516.0,94515.0,1.552978]
["bitfinex-derivatives","BTCF0:USTF0",1735337699973,0.052975,94521.0,94515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337700281,0.052975,94521.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735337700481,0.052975,94520.0,94515.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1735337700671,0.052975,94520.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337702078,0.052975,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735337702580,0.052975,94520.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735337702780,0.052975,94520.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337703180,0.052976,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337704479,0.053976,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337706181,0.054976,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337706883,0.002,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337708780,0.052974,94523.0,94510.0,0.01466635]
["bitfinex-derivatives","BTCF0:USTF0",1735337709082,0.002,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337712796,0.052984,94504.0,94503.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1735337712978,0.052989,94495.0,94494.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337713988,0.052989,94495.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337714190,0.052996,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337715795,0.053996,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337717681,0.001,94483.0,94479.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1735337717884,0.052997,94482.0,94479.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1735337718793,0.052997,94482.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337720089,0.053001,94474.0,94473.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735337721594,0.053002,94472.0,94471.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735337721788,0.413802,94472.0,94471.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1735337722395,0.413802,94472.0,94454.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337722396,0.6608,94472.0,94454.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337722594,0.053012,94455.0,94454.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337723289,0.0827,94460.0,94444.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337723290,0.053017,94445.0,94444.0,0.18962418]
["bitfinex-derivatives","BTCF0:USTF0",1735337725101,0.053021,94438.0,94437.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735337726601,0.053021,94438.0,94437.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735337730405,0.053021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337740004,0.05303,94423.0,94422.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735337740194,0.05303,94423.0,94421.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1735337740601,0.3608,94427.0,94411.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735337740799,0.053035,94413.0,94411.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735337741298,0.043035,94413.0,94411.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735337741708,0.043035,94413.0,94412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735337743598,0.043035,94413.0,94412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735337743805,0.044035,94413.0,94412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735337745011,0.044035,94413.0,94412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735337745806,0.413832,94419.0,94412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735337746004,0.413832,94419.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735337746405,0.053032,94419.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337746620,0.3608,94437.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337746825,0.053027,94428.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735337747008,0.3608,94422.0,94412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735337747208,0.053042,94401.0,94399.0,0.02377418]
["bitfinex-derivatives","BTCF0:USTF0",1735337747512,0.053048,94390.0,94389.0,0.28558069]
["bitfinex-derivatives","BTCF0:USTF0",1735337747813,0.053059,94371.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337748013,0.413859,94371.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337748211,0.774659,94371.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337749304,0.7216,94371.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337749506,0.053062,94366.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337749911,0.72216001,94371.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337750108,0.7236,94371.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337750312,0.7286,94371.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337750711,0.7266,94371.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337750911,0.003,94366.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337751505,0.05306,94368.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337752319,0.002,94366.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337753210,0.003,94366.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337753417,0.003,94366.0,94365.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1735337753720,0.001,94366.0,94365.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1735337754417,0.003,94366.0,94365.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1735337754823,0.003,94366.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337755313,0.003,94366.0,94365.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1735337756319,0.003,94366.0,94365.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735337757618,0.36136001,94371.0,94370.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735337757818,0.413842,94402.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735337758020,0.3608,94402.0,94392.0,0.10825139]
["bitfinex-derivatives","BTCF0:USTF0",1735337758220,0.3608,94402.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735337758819,0.00158975,94409.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735337759922,0.00558975,94409.0,94408.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735337760626,0.00458975,94409.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735337761121,0.3608,94412.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337761312,0.3608,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735337761717,0.053031,94421.0,94410.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735337761912,0.053031,94421.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735337762123,0.3608,94423.0,94410.0,0.14895139]
["bitfinex-derivatives","BTCF0:USTF0",1735337762331,0.3608,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735337762626,0.3608,94433.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337762814,0.05302,94441.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337763017,0.3608,94453.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337763214,0.053015,94450.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735337764019,0.053016,94448.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735337765113,0.053017,94445.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337765317,0.3608,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337765517,0.3608,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337765818,0.3608,94444.0,94443.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1735337766222,0.053019,94443.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337766421,0.053024,94434.0,94425.0,0.01311136]
["bitfinex-derivatives","BTCF0:USTF0",1735337766721,0.05302,94441.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735337768322,0.36136001,94444.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337768518,0.053021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337768718,0.053021,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337769328,0.053021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337769932,0.053021,94438.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735337770526,0.062021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337770729,0.062021,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337771026,0.065021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337771527,0.056021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337771732,0.065021,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337772231,0.065021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337772232,0.062021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337772431,0.064021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337779331,0.011,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735337779525,0.064021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337779933,0.002,94438.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735337780127,0.064021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337780532,0.002,94438.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735337780727,0.011,94438.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735337780940,0.053033,94417.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735337781138,0.053037,94410.0,94409.0,0.0128078]
["bitfinex-derivatives","BTCF0:USTF0",1735337781438,0.053037,94410.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735337782237,0.055037,94410.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735337783340,0.064037,94410.0,94408.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735337789350,0.11801232,94415.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735337789542,0.09813619,94415.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735337789739,0.15756335,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735337789940,0.15756335,94421.0,94420.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735337790143,0.27356716,94437.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735337790555,0.053022,94437.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735337790758,0.053022,94437.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735337791461,0.053022,94437.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337791652,0.053022,94437.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735337792263,0.055022,94437.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735337792452,0.002,94437.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735337792653,0.006,94437.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735337792853,0.01215424,94436.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735337793864,0.01215424,94436.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735337794062,0.24152462,94454.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735337794262,0.24152462,94454.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735337794660,0.053013,94454.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735337794965,0.053008,94462.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337795161,0.053008,94462.0,94445.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735337795364,0.053008,94462.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735337795957,0.09437036,94456.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735337797058,0.09437036,94457.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735337798361,0.09437036,94462.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735337799666,0.36136001,94463.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735337799868,0.004,94462.0,94458.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735337800762,0.053009,94460.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337800963,0.304,94462.0,94431.0,0.00158823]
["bitfinex-derivatives","BTCF0:USTF0",1735337801160,0.053024,94433.0,94431.0,0.00158823]
["bitfinex-derivatives","BTCF0:USTF0",1735337801362,0.3608,94442.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735337801565,0.3608,94449.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337801766,0.36536001,94462.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337801963,0.36536001,94462.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337801964,0.417808,94462.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337802471,0.004,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735337803070,0.3608,94462.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337803071,0.3648,94462.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337803263,0.3648,94462.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735337803665,0.004,94460.0,94459.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735337804364,0.004,94460.0,94459.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735337805164,0.004,94460.0,94459.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735337805360,0.09425794,94461.0,94459.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735337805963,0.005,94460.0,94459.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735337806464,0.09425794,94461.0,94459.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735337806671,0.058008,94461.0,94459.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735337806871,0.058008,94461.0,94459.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735337807065,0.005,94460.0,94459.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735337807872,0.005,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337808173,0.053015,94450.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337808475,0.3608,94453.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735337808670,0.3608,94445.0,94427.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735337808972,0.3608,94435.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735337810968,0.3618,94435.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735337812364,0.3688,94435.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735337812766,0.3608,94435.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735337812977,0.3688,94435.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735337816578,0.46305794,94435.0,94434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337816982,0.10225794,94435.0,94434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337817279,0.10225794,94435.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735337818079,0.008,94435.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735337818480,0.008,94435.0,94434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735337818685,0.001,94435.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735337819071,0.007,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337819376,0.007,94435.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735337819377,0.007,94435.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735337819586,0.10025794,94435.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735337819881,0.10125794,94435.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735337820375,0.10025794,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337820581,0.10125794,94435.0,94434.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735337821872,0.10125794,94435.0,94434.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735337822587,0.10125794,94435.0,94434.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735337822776,0.007,94435.0,94434.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735337823786,0.00202656,94435.0,94434.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735337823982,0.07880118,94437.0,94434.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735337824177,0.07360118,94437.0,94435.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1735337824577,0.07360118,94437.0,94436.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735337825178,0.07960118,94437.0,94436.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735337825672,0.15749885,94446.0,94436.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735337825876,0.15749885,94446.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735337826076,0.15749885,94454.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735337826378,0.15749885,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735337827976,0.15749885,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735337829279,0.15749885,94461.0,94453.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735337829584,0.15749885,94461.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735337830080,0.053009,94460.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337830281,0.053019,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735337830883,0.3608,94444.0,94435.0,0.01239426]
["bitfinex-derivatives","BTCF0:USTF0",1735337831083,0.3608,94444.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735337831280,0.3608,94444.0,94435.0,0.01239426]
["bitfinex-derivatives","BTCF0:USTF0",1735337831474,0.3608,94444.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735337832184,0.053018,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735337832885,0.053021,94439.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735337834380,0.001,94443.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735337835076,0.002,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337835476,0.41437801,94444.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735337835676,0.002,94443.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735337835877,0.003,94443.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735337836180,0.003,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337836578,0.002,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337836780,0.36240001,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735337836985,0.001,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735337837793,0.001,94444.0,94443.0,1.553018]
["bitfinex-derivatives","BTCF0:USTF0",1735337838089,0.18851162,94448.0,94443.0,1.553018]
["bitfinex-derivatives","BTCF0:USTF0",1735337838386,0.18851162,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735337838776,0.3608,94462.0,94443.0,1.553618]
["bitfinex-derivatives","BTCF0:USTF0",1735337838980,0.3608,94462.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735337839890,0.05155438,94461.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735337840588,0.05155438,94461.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735337840889,0.05155438,94461.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735337841276,0.05155438,94461.0,94460.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735337842384,0.05255438,94461.0,94460.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735337842584,0.001,94461.0,94460.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1735337843177,0.002,94461.0,94460.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1735337843484,0.002,94461.0,94460.0,0.452709]
["bitfinex-derivatives","BTCF0:USTF0",1735337843794,0.002,94461.0,94460.0,1.952709]
["bitfinex-derivatives","BTCF0:USTF0",1735337844293,0.0413,94478.0,94460.0,1.952709]
["bitfinex-derivatives","BTCF0:USTF0",1735337844591,0.0413,94478.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735337845495,0.0433,94478.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735337845791,0.0433,94478.0,94477.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735337846693,0.0433,94478.0,94477.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735337848190,0.4041,94478.0,94477.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735337848387,0.4041,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337851695,0.4041,94478.0,94460.0,0.10825139]
["bitfinex-derivatives","BTCF0:USTF0",1735337851696,0.053005,94468.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735337852300,0.3608,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735337852796,0.3608,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735337854390,0.3618,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735337854799,0.3618,94466.0,94465.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735337855198,0.3618,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735337855495,0.3638,94466.0,94465.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735337862702,0.003,94466.0,94465.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1735337863104,0.003,94466.0,94465.0,1.555006]
["bitfinex-derivatives","BTCF0:USTF0",1735337867509,0.002,94466.0,94465.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1735337868005,0.001,94466.0,94465.0,1.553006]
["bitfinex-derivatives","BTCF0:USTF0",1735337868206,0.002,94466.0,94465.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1735337868406,0.002,94466.0,94465.0,1.74431289]
["bitfinex-derivatives","BTCF0:USTF0",1735337868603,0.001,94466.0,94465.0,1.74331289]
["bitfinex-derivatives","BTCF0:USTF0",1735337868797,0.002,94466.0,94465.0,1.74431289]
["bitfinex-derivatives","BTCF0:USTF0",1735337870512,0.002,94466.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735337872907,0.002,94466.0,94465.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1735337875512,0.12798066,94466.0,94465.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1735337879810,0.002,94466.0,94465.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1735337885123,0.12598066,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735337885913,0.12598066,94477.0,94476.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1735337886719,0.12598066,94478.0,94476.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1735337886919,0.12598066,94478.0,94476.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1735337887624,0.08605166,94478.0,94476.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1735337887814,0.15761725,94484.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735337889722,0.15761725,94484.0,94483.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1735337889923,0.15761725,94498.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735337891027,0.15761725,94496.0,94492.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735337891527,0.15761725,94496.0,94492.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735337891726,0.15761725,94496.0,94492.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735337892227,0.1,94500.0,94492.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735337892228,0.15761725,94498.0,94492.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735337892926,0.15761725,94498.0,94492.0,1.553991]
["bitfinex-derivatives","BTCF0:USTF0",1735337893126,0.15761725,94498.0,94492.0,1.5655834]
["bitfinex-derivatives","BTCF0:USTF0",1735337893726,0.1,94500.0,94492.0,1.5655834]
["bitfinex-derivatives","BTCF0:USTF0",1735337895027,0.05299,94494.0,94492.0,0.0125924]
["bitfinex-derivatives","BTCF0:USTF0",1735337895230,0.052992,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337895522,0.06188792,94493.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735337897129,0.06188792,94493.0,94492.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735337897529,0.11487792,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735337900319,0.11487792,94493.0,94492.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735337901334,0.06188792,94493.0,94492.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735337903427,0.00158792,94493.0,94492.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735337903728,0.15761725,94499.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735337903923,0.09885371,94499.0,94498.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735337904329,0.1,94500.0,94498.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1735337905331,0.00231371,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735337905530,0.32293704,94533.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735337905726,0.36238735,94524.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735337906333,0.32293704,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735337906539,0.1338,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735337907424,0.0679,94533.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735337909130,0.0679,94533.0,94532.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735337909342,0.0689,94533.0,94532.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735337909938,0.0689,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337910338,0.052976,94518.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337910541,0.0658,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337910848,0.0658,94517.0,94515.0,0.37206335]
["bitfinex-derivatives","BTCF0:USTF0",1735337911729,0.0658,94517.0,94515.0,0.42504135]
["bitfinex-derivatives","BTCF0:USTF0",1735337912339,0.0658,94517.0,94515.0,0.42604135]
["bitfinex-derivatives","BTCF0:USTF0",1735337913249,0.0668,94517.0,94515.0,0.42604135]
["bitfinex-derivatives","BTCF0:USTF0",1735337913443,0.0688,94517.0,94515.0,0.42604135]
["bitfinex-derivatives","BTCF0:USTF0",1735337914451,0.003,94517.0,94515.0,0.42604135]
["bitfinex-derivatives","BTCF0:USTF0",1735337932044,0.18913704,94536.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735337932853,0.052964,94540.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735337933155,0.3638,94534.0,94533.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735337936260,0.3618,94534.0,94533.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735337936649,0.3608,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735337941262,0.3608,94534.0,94533.0,0.00055304]
["bitfinex-derivatives","BTCF0:USTF0",1735337941957,0.052971,94528.0,94527.0,0.19005755]
["bitfinex-derivatives","BTCF0:USTF0",1735337943059,0.053971,94528.0,94527.0,0.19005755]
["bitfinex-derivatives","BTCF0:USTF0",1735337943361,0.052974,94522.0,94521.0,0.01128911]
["bitfinex-derivatives","BTCF0:USTF0",1735337943562,0.3608,94524.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735337943750,0.052976,94520.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735337944954,0.054976,94520.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735337946254,0.055976,94520.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735337946656,0.24594025,94520.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735337949557,0.18996425,94519.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735337950755,0.21417431,94520.0,94518.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735337950952,0.052983,94506.0,94505.0,0.19005755]
["bitfinex-derivatives","BTCF0:USTF0",1735337952062,0.052985,94503.0,94501.0,0.06451339]
["bitfinex-derivatives","BTCF0:USTF0",1735337953355,0.053985,94503.0,94501.0,0.06451339]
["bitfinex-derivatives","BTCF0:USTF0",1735337954263,0.055985,94503.0,94501.0,0.06451339]
["bitfinex-derivatives","BTCF0:USTF0",1735337955863,0.003,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337956162,0.003,94503.0,94502.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1735337956368,0.003,94503.0,94502.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1735337957656,0.003,94503.0,94502.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1735337958358,0.002,94503.0,94502.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1735337958558,0.003,94503.0,94502.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1735337961772,0.003,94503.0,94502.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1735337962665,0.003,94503.0,94502.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1735337966775,0.12647031,94513.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735337967277,0.15819831,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735337968366,0.002,94513.0,94512.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735337968568,0.002,94513.0,94512.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1735337969779,0.12662476,94522.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735337969974,0.12662476,94522.0,94521.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735337971484,0.12662476,94527.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735337971683,0.12662476,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735337973882,0.36136001,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735337974089,0.3608,94529.0,94528.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735337976278,0.3608,94529.0,94528.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735337979090,0.12662476,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735337979883,0.12662476,94536.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735337980187,0.15819831,94542.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735337981284,0.15819831,94547.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735337981993,0.15819831,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735337982380,0.0623,94548.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735337982782,0.0623,94548.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735337984194,0.0623,94548.0,94546.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735337984886,0.0623,94548.0,94546.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1735337986596,0.0623,94548.0,94546.0,0.06621866]
["bitfinex-derivatives","BTCF0:USTF0",1735337992899,0.0623,94548.0,94546.0,0.42701866]
["bitfinex-derivatives","BTCF0:USTF0",1735337997493,0.51948567,94560.0,94546.0,0.42701866]
["bitfinex-derivatives","BTCF0:USTF0",1735337997694,0.51948567,94560.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735337997895,0.51948567,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735337998101,0.15812566,94560.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735337998402,0.3608,94563.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735337998403,0.3608,94563.0,94562.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735337998602,0.1232,94565.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735337998801,0.1232,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735338000603,0.1232,94565.0,94564.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735338002299,0.0619,94565.0,94564.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1735338004900,0.0619,94565.0,94564.0,0.06575493]
["bitfinex-derivatives","BTCF0:USTF0",1735338007306,0.22016132,94565.0,94564.0,0.06575493]
["bitfinex-derivatives","BTCF0:USTF0",1735338007609,0.22016132,94565.0,94564.0,0.01280493]
["bitfinex-derivatives","BTCF0:USTF0",1735338007999,0.22016132,94565.0,94564.0,0.06575493]
["bitfinex-derivatives","BTCF0:USTF0",1735338008696,0.15826132,94565.0,94564.0,0.06575493]
["bitfinex-derivatives","BTCF0:USTF0",1735338010109,0.052949,94567.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735338010501,0.25041557,94569.0,94564.0,0.01280493]
["bitfinex-derivatives","BTCF0:USTF0",1735338010709,0.30336357,94569.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735338011112,0.24286357,94569.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735338011807,0.052948,94569.0,94568.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735338012500,0.052948,94569.0,94568.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735338013114,0.052948,94569.0,94568.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735338013714,0.052948,94569.0,94568.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735338013905,0.052948,94569.0,94568.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735338014604,0.052948,94569.0,94568.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1735338014802,0.052948,94569.0,94568.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1735338016498,0.36136001,94571.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735338016701,0.3608,94571.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735338018208,0.3608,94571.0,94570.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735338018408,0.3608,94571.0,94570.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735338019611,0.00158678,94572.0,94570.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735338019817,0.00158678,94572.0,94570.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735338021211,0.00158678,94572.0,94570.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735338021414,0.00158678,94572.0,94570.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735338021907,0.00158678,94572.0,94570.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735338022106,0.00158678,94572.0,94570.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735338022799,0.00158678,94572.0,94570.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1735338023003,0.00158678,94572.0,94570.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735338026617,0.16016369,94572.0,94570.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735338027907,0.00158678,94572.0,94570.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735338030414,0.18991557,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735338030612,0.1367521,94577.0,94576.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735338030814,0.22156816,94590.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338031026,0.22156816,94590.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735338031819,0.052931,94599.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338032019,0.052931,94599.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735338032314,0.052931,94599.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338032315,0.1,94600.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735338034909,0.1,94600.0,94598.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735338035417,0.1,94600.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735338035613,0.1,94600.0,94598.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735338035818,0.1,94600.0,94598.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735338037010,0.1,94600.0,94598.0,0.06601999]
["bitfinex-derivatives","BTCF0:USTF0",1735338037407,0.1,94600.0,94598.0,0.06501999]
["bitfinex-derivatives","BTCF0:USTF0",1735338037604,0.1,94600.0,94598.0,0.06601999]
["bitfinex-derivatives","BTCF0:USTF0",1735338043621,0.36140001,94612.0,94598.0,0.06601999]
["bitfinex-derivatives","BTCF0:USTF0",1735338043817,0.3608,94612.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735338045221,0.3608,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735338045627,0.3608,94612.0,94611.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735338047724,0.0609,94621.0,94611.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735338047923,0.3608,94656.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338048119,0.3608,94656.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338048120,0.0629,94649.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338048316,0.0629,94649.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735338049619,0.0629,94649.0,94648.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1735338050620,0.0629,94649.0,94648.0,0.06496565]
["bitfinex-derivatives","BTCF0:USTF0",1735338051016,0.0629,94649.0,94648.0,0.06596565]
["bitfinex-derivatives","BTCF0:USTF0",1735338055630,0.114002,94653.0,94648.0,0.01306265]
["bitfinex-derivatives","BTCF0:USTF0",1735338055828,0.00056001,94665.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338056127,0.00644337,94674.0,94673.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735338056322,0.22156816,94682.0,94681.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735338056629,0.22156816,94682.0,94681.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1735338057726,0.22156816,94682.0,94681.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1735338058133,0.18696001,94688.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735338058328,0.1864,94688.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735338059524,0.1864,94688.0,94687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735338060228,0.1864,94688.0,94687.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735338062228,0.1864,94688.0,94687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735338062532,0.1864,94688.0,94687.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735338062728,0.1864,94688.0,94687.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735338062933,0.1864,94688.0,94687.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1735338067635,0.1864,94688.0,94670.0,0.10748268]
["bitfinex-derivatives","BTCF0:USTF0",1735338067838,0.1864,94688.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338068148,0.052889,94673.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735338068434,0.052896,94661.0,94660.0,0.10748268]
["bitfinex-derivatives","BTCF0:USTF0",1735338068737,0.3608,94667.0,94657.0,0.19014335]
["bitfinex-derivatives","BTCF0:USTF0",1735338068738,0.3608,94667.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735338068939,0.052891,94671.0,94666.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735338069734,0.052891,94670.0,94666.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735338070032,0.36136001,94678.0,94666.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735338070033,0.052893,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338071134,0.056893,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338071935,0.004,94667.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735338072140,0.052895,94664.0,94660.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735338072642,0.052895,94664.0,94661.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735338073733,0.060895,94664.0,94661.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735338074227,0.062895,94664.0,94661.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735338076247,0.052895,94663.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338077338,0.055895,94663.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338078340,0.01,94663.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338078540,0.052896,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338079949,0.062896,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338095657,0.25209176,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338096444,0.062896,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338103766,0.423696,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338103968,0.052903,94648.0,94639.0,0.19014335]
["bitfinex-derivatives","BTCF0:USTF0",1735338104163,0.05291,94636.0,94624.0,0.3809667]
["bitfinex-derivatives","BTCF0:USTF0",1735338104466,0.05291,94636.0,94630.0,0.31690558]
["bitfinex-derivatives","BTCF0:USTF0",1735338106166,0.06091,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338106765,0.052922,94615.0,94611.0,0.25352446]
["bitfinex-derivatives","BTCF0:USTF0",1735338107165,0.052922,94615.0,94607.0,0.31892446]
["bitfinex-derivatives","BTCF0:USTF0",1735338107364,0.3608,94608.0,94607.0,0.31892446]
["bitfinex-derivatives","BTCF0:USTF0",1735338108062,0.413726,94608.0,94607.0,0.25352446]
["bitfinex-derivatives","BTCF0:USTF0",1735338108469,0.413726,94608.0,94603.0,0.0171637]
["bitfinex-derivatives","BTCF0:USTF0",1735338108470,0.51884655,94608.0,94597.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735338108668,0.413731,94598.0,94597.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735338109061,0.411731,94598.0,94597.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735338109756,0.409731,94598.0,94597.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735338111159,0.409731,94598.0,94597.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735338111361,0.410731,94598.0,94597.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735338111563,0.410731,94598.0,94597.0,0.08779865]
["bitfinex-derivatives","BTCF0:USTF0",1735338111763,0.410731,94598.0,94597.0,0.09079865]
["bitfinex-derivatives","BTCF0:USTF0",1735338117166,0.410731,94598.0,94597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735338118760,0.409731,94598.0,94597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338118961,0.418731,94598.0,94597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735338119174,0.43584431,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338119475,0.052935,94592.0,94581.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735338120768,0.056935,94592.0,94581.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735338121077,0.065935,94592.0,94591.0,0.0025857]
["bitfinex-derivatives","BTCF0:USTF0",1735338129387,0.065935,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338129593,0.05294,94582.0,94581.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735338129885,0.41374,94582.0,94581.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735338130280,0.052943,94578.0,94570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735338130476,0.052947,94571.0,94570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735338130681,0.413747,94571.0,94570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735338130878,0.36344,94582.0,94570.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735338131075,0.36344,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338131076,0.3678,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338131679,0.3628,94582.0,94570.0,0.17185038]
["bitfinex-derivatives","BTCF0:USTF0",1735338131870,0.3628,94582.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338132078,0.413741,94582.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338132276,0.001,94578.0,94576.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338132988,0.052941,94581.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338133190,0.36236001,94582.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338133394,0.052942,94580.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338133584,0.3618,94582.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338133585,0.052942,94579.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338133784,0.001,94578.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338135083,0.003,94578.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338135989,0.004,94578.0,94577.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735338136882,0.004,94578.0,94577.0,0.30646746]
["bitfinex-derivatives","BTCF0:USTF0",1735338137299,0.004,94578.0,94577.0,0.32324894]
["bitfinex-derivatives","BTCF0:USTF0",1735338138280,0.004,94578.0,94577.0,0.06972448]
["bitfinex-derivatives","BTCF0:USTF0",1735338146892,0.056943,94578.0,94577.0,0.06972448]
["bitfinex-derivatives","BTCF0:USTF0",1735338148207,0.004,94578.0,94577.0,0.06972448]
["bitfinex-derivatives","BTCF0:USTF0",1735338148506,0.00064,94582.0,94577.0,0.06972448]
["bitfinex-derivatives","BTCF0:USTF0",1735338148705,0.12632306,94583.0,94581.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735338149201,0.21098255,94590.0,94582.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735338149202,0.12632306,94589.0,94582.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735338149599,0.12632306,94589.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735338149801,0.12632306,94589.0,94588.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735338150400,0.13132306,94589.0,94588.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735338150600,0.005,94589.0,94588.0,0.38260992]
["bitfinex-derivatives","BTCF0:USTF0",1735338150905,0.052936,94590.0,94588.0,0.38260992]
["bitfinex-derivatives","BTCF0:USTF0",1735338151106,0.008,94589.0,94588.0,0.38360992]
["bitfinex-derivatives","BTCF0:USTF0",1735338151808,0.008,94589.0,94588.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735338152306,0.011,94589.0,94588.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735338152798,0.003,94589.0,94588.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735338153307,0.003,94589.0,94588.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735338153601,0.011,94589.0,94588.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735338154607,0.12632306,94596.0,94588.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1735338154909,0.12632306,94596.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735338155706,0.12932306,94596.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735338156009,0.012,94596.0,94595.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735338157307,0.013,94596.0,94595.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735338159018,0.01,94596.0,94595.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735338159399,0.001,94596.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735338159604,0.003,94596.0,94595.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735338160800,0.3608,94615.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735338163405,0.009,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338163707,0.013,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735338163913,0.004,94613.0,94612.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735338164121,0.011,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735338164614,0.01,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735338165213,0.011,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735338165912,0.013,94613.0,94612.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735338166312,0.013,94613.0,94612.0,0.06977823]
["bitfinex-derivatives","BTCF0:USTF0",1735338166829,0.004,94613.0,94612.0,0.06877823]
["bitfinex-derivatives","BTCF0:USTF0",1735338167009,0.012,94613.0,94612.0,0.06977823]
["bitfinex-derivatives","BTCF0:USTF0",1735338167315,0.011,94613.0,94612.0,0.06977823]
["bitfinex-derivatives","BTCF0:USTF0",1735338167508,0.012,94613.0,94612.0,0.06977823]
["bitfinex-derivatives","BTCF0:USTF0",1735338168213,0.013,94613.0,94612.0,0.06977823]
["bitfinex-derivatives","BTCF0:USTF0",1735338184020,0.013,94613.0,94612.0,0.32294467]
["bitfinex-derivatives","BTCF0:USTF0",1735338185520,0.013,94613.0,94612.0,0.06977823]
["bitfinex-derivatives","BTCF0:USTF0",1735338187212,0.013,94613.0,94612.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1735338188520,0.012,94613.0,94612.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1735338188722,0.003,94613.0,94612.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1735338189023,0.011,94613.0,94612.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1735338189829,0.011,94613.0,94612.0,0.06977823]
["bitfinex-derivatives","BTCF0:USTF0",1735338190918,0.12632306,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338191818,0.05505314,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338192021,0.02763353,94630.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735338193224,0.3608,94636.0,94625.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735338193423,0.15804655,94639.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338193621,0.15804655,94639.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735338194719,0.133,94640.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735338195123,0.133,94640.0,94638.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338195124,0.008,94639.0,94638.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338195322,0.008,94639.0,94638.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735338195826,0.141,94640.0,94638.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338196012,0.141,94640.0,94638.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735338197026,0.141,94640.0,94638.0,0.06980329]
["bitfinex-derivatives","BTCF0:USTF0",1735338197923,0.008,94639.0,94638.0,0.06880329]
["bitfinex-derivatives","BTCF0:USTF0",1735338198127,0.011,94639.0,94638.0,0.06980329]
["bitfinex-derivatives","BTCF0:USTF0",1735338198629,0.003,94639.0,94638.0,0.06880329]
["bitfinex-derivatives","BTCF0:USTF0",1735338198828,0.011,94640.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735338199231,0.008,94640.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735338199817,0.011,94640.0,94639.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735338200425,0.003,94640.0,94639.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735338201434,0.011,94640.0,94639.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735338203631,0.01,94640.0,94639.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735338205424,0.007,94640.0,94639.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735338205625,0.01,94640.0,94639.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1735338219344,0.008,94640.0,94639.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735338220344,0.003,94640.0,94639.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735338220642,0.008,94640.0,94639.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735338221937,0.008,94640.0,94634.0,0.25366938]
["bitfinex-derivatives","BTCF0:USTF0",1735338222249,0.052912,94633.0,94628.0,0.36999664]
["bitfinex-derivatives","BTCF0:USTF0",1735338222543,0.052912,94633.0,94632.0,0.31708264]
["bitfinex-derivatives","BTCF0:USTF0",1735338223647,0.004,94633.0,94628.0,0.01362596]
["bitfinex-derivatives","BTCF0:USTF0",1735338223946,0.052913,94631.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338224142,0.007,94633.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338224347,0.052914,94630.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338225351,0.15839638,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338226532,0.004,94627.0,94626.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735338227740,0.008,94627.0,94626.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735338228637,0.008,94627.0,94626.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1735338230037,0.003,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735338230247,0.006,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735338230448,0.003,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735338230646,0.006,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735338230847,0.003,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735338231151,0.006,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735338232350,0.003,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735338232646,0.006,94627.0,94626.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1735338232947,0.15839638,94640.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735338233253,0.052907,94642.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735338233254,0.15839638,94641.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735338234250,0.003,94640.0,94636.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338235848,0.16239638,94641.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735338236047,0.16539638,94641.0,94636.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338236539,0.003,94640.0,94636.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338236845,0.007,94640.0,94636.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338237050,0.004,94640.0,94636.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338237652,0.007,94640.0,94636.0,0.06709557]
["bitfinex-derivatives","BTCF0:USTF0",1735338239548,0.007,94640.0,94636.0,0.01418557]
["bitfinex-derivatives","BTCF0:USTF0",1735338239751,0.007,94640.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735338240947,0.008,94640.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735338241344,0.3608,94638.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735338242248,0.3608,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338242742,0.3608,94638.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735338242949,0.3688,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338245151,0.5269895,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338245656,0.1661895,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338246547,0.008,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338248854,0.008,94638.0,94637.0,0.24408415]
["bitfinex-derivatives","BTCF0:USTF0",1735338250253,0.008,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338255465,0.1661895,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338256763,0.008,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338269970,0.16636211,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338271273,0.008,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338280279,0.16638238,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338281667,0.008,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338283372,0.008,94638.0,94637.0,0.2444186]
["bitfinex-derivatives","BTCF0:USTF0",1735338286379,0.008,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338287584,0.008,94638.0,94637.0,0.2444186]
["bitfinex-derivatives","BTCF0:USTF0",1735338288583,0.16640591,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338296385,0.008,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338297393,0.16640591,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338298691,0.008,94638.0,94637.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735338300891,0.008,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338301198,0.060909,94638.0,94637.0,0.25501735]
["bitfinex-derivatives","BTCF0:USTF0",1735338301402,0.122609,94638.0,94637.0,0.25501735]
["bitfinex-derivatives","BTCF0:USTF0",1735338302501,0.28101491,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338303199,0.22810591,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338303389,0.22810591,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338303589,0.0697,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338307600,0.25964875,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338308801,0.0697,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338311588,0.008,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338313592,0.16628409,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338314807,0.008,94638.0,94637.0,0.24436749]
["bitfinex-derivatives","BTCF0:USTF0",1735338317105,0.008,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338323319,0.008,94638.0,94637.0,0.24436749]
["bitfinex-derivatives","BTCF0:USTF0",1735338324309,0.008,94638.0,94637.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735338325706,0.008,94638.0,94636.0,0.20364306]
["bitfinex-derivatives","BTCF0:USTF0",1735338325707,0.060909,94638.0,94636.0,0.20364306]
["bitfinex-derivatives","BTCF0:USTF0",1735338325897,0.052915,94628.0,94627.0,0.31708264]
["bitfinex-derivatives","BTCF0:USTF0",1735338326098,0.413715,94628.0,94627.0,0.31708264]
["bitfinex-derivatives","BTCF0:USTF0",1735338326605,0.713715,94628.0,94612.0,0.31750652]
["bitfinex-derivatives","BTCF0:USTF0",1735338326805,0.052923,94613.0,94612.0,0.31750652]
["bitfinex-derivatives","BTCF0:USTF0",1735338328215,0.05146906,94613.0,94606.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735338328406,0.052925,94611.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735338329804,0.1581603,94607.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735338330014,0.1581603,94607.0,94606.0,0.06499773]
["bitfinex-derivatives","BTCF0:USTF0",1735338331211,0.2110853,94610.0,94606.0,0.06499773]
["bitfinex-derivatives","BTCF0:USTF0",1735338332719,0.1581603,94609.0,94606.0,0.06499773]
["bitfinex-derivatives","BTCF0:USTF0",1735338334221,0.12634783,94609.0,94606.0,0.06499773]
["bitfinex-derivatives","BTCF0:USTF0",1735338335508,0.17927283,94610.0,94606.0,0.06499773]
["bitfinex-derivatives","BTCF0:USTF0",1735338337418,0.12634783,94608.0,94606.0,0.06499773]
["bitfinex-derivatives","BTCF0:USTF0",1735338338331,0.3608,94607.0,94606.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1735338338513,0.413726,94607.0,94606.0,0.01207073]
["bitfinex-derivatives","BTCF0:USTF0",1735338338705,0.413726,94607.0,94598.0,0.07050236]
["bitfinex-derivatives","BTCF0:USTF0",1735338338910,0.3608,94607.0,94598.0,0.07050236]
["bitfinex-derivatives","BTCF0:USTF0",1735338339106,0.05293,94602.0,94598.0,0.12343336]
["bitfinex-derivatives","BTCF0:USTF0",1735338339422,0.3608,94607.0,94598.0,0.07050236]
["bitfinex-derivatives","BTCF0:USTF0",1735338339614,0.052927,94606.0,94598.0,0.07050236]
["bitfinex-derivatives","BTCF0:USTF0",1735338339817,0.09469679,94602.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735338341121,0.12634783,94604.0,94601.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735338342517,0.12634783,94605.0,94601.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735338342710,0.17927583,94605.0,94601.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735338342911,0.17927583,94605.0,94601.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1735338343518,0.17927583,94605.0,94601.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735338343711,0.17927583,94605.0,94601.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1735338344612,0.052929,94603.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735338344812,0.052929,94603.0,94601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338345215,0.12634783,94602.0,94601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338345615,0.17927683,94602.0,94601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338349523,0.17927683,94602.0,94601.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1735338349524,0.12634783,94602.0,94601.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1735338349723,0.0667825,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338349924,0.0667825,94609.0,94608.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735338350130,0.1899704,94616.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338350419,0.1899704,94616.0,94609.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735338350625,0.1899704,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338352215,0.1919704,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338353029,0.1929704,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338354419,0.1959704,94616.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338356727,0.1959704,94616.0,94614.0,0.06262848]
["bitfinex-derivatives","BTCF0:USTF0",1735338357437,0.006,94616.0,94614.0,0.06262848]
["bitfinex-derivatives","BTCF0:USTF0",1735338374552,0.006,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338378344,0.058921,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338379347,0.11038775,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338396763,0.30086327,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338400064,0.11038775,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338401362,0.058921,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338402769,0.11038775,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338410078,0.05746675,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338417380,0.006,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338419481,0.16475245,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338420579,0.006,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338424778,0.05746448,94616.0,94615.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338437683,0.05746448,94616.0,94610.0,0.25411079]
["bitfinex-derivatives","BTCF0:USTF0",1735338438086,0.052924,94612.0,94610.0,0.25411079]
["bitfinex-derivatives","BTCF0:USTF0",1735338439196,0.054924,94612.0,94610.0,0.25411079]
["bitfinex-derivatives","BTCF0:USTF0",1735338439499,0.055924,94612.0,94610.0,0.25411079]
["bitfinex-derivatives","BTCF0:USTF0",1735338439997,0.052925,94610.0,94609.0,0.00775393]
["bitfinex-derivatives","BTCF0:USTF0",1735338440296,0.052925,94610.0,94600.0,0.07050236]
["bitfinex-derivatives","BTCF0:USTF0",1735338440297,0.052929,94603.0,94600.0,0.07050236]
["bitfinex-derivatives","BTCF0:USTF0",1735338440484,0.052929,94603.0,94597.0,0.73436279]
["bitfinex-derivatives","BTCF0:USTF0",1735338440798,0.052929,94603.0,94597.0,0.73372279]
["bitfinex-derivatives","BTCF0:USTF0",1735338441300,0.052929,94603.0,94597.0,0.479612]
["bitfinex-derivatives","BTCF0:USTF0",1735338441499,0.052929,94603.0,94598.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735338442887,0.052929,94603.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735338443797,0.052929,94603.0,94600.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735338445131,0.052929,94603.0,94600.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735338445510,0.3608,94605.0,94600.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735338445703,0.3608,94605.0,94601.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735338446698,0.3608,94605.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735338447902,0.3608,94605.0,94603.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735338450297,0.3608,94605.0,94603.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735338453905,0.12675775,94604.0,94603.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735338456713,0.48755775,94605.0,94603.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735338456907,0.48755775,94605.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338457102,0.48755775,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735338458211,0.3608,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735338458602,0.0573,94606.0,94605.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735338467236,0.15868371,94607.0,94603.0,0.19024077]
["bitfinex-derivatives","BTCF0:USTF0",1735338467528,0.15868371,94607.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735338468423,0.05147232,94609.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338468828,0.05147232,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338471013,0.05247232,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338472016,0.05347232,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338473514,0.24394373,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338476516,0.05347232,94609.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338477119,0.05347232,94609.0,94608.0,0.06212443]
["bitfinex-derivatives","BTCF0:USTF0",1735338480415,0.05347232,94609.0,94608.0,0.2523652]
["bitfinex-derivatives","BTCF0:USTF0",1735338483026,0.05347232,94609.0,94608.0,0.06212443]
["bitfinex-derivatives","BTCF0:USTF0",1735338492131,0.05347232,94609.0,94608.0,0.00919843]
["bitfinex-derivatives","BTCF0:USTF0",1735338492326,0.05347232,94609.0,94601.0,0.25411079]
["bitfinex-derivatives","BTCF0:USTF0",1735338492530,0.3608,94602.0,94601.0,0.25411079]
["bitfinex-derivatives","BTCF0:USTF0",1735338493328,0.3608,94602.0,94596.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735338493835,0.4218,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338494438,0.05147232,94601.0,94597.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735338494735,0.052931,94600.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338494931,0.116831,94600.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338496034,0.116831,94600.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735338496237,0.05147232,94599.0,94592.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735338496429,0.05147232,94599.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735338496831,0.05147232,94599.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338497029,0.052931,94598.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338497937,0.052931,94598.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338498127,0.052931,94598.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338498832,0.05147232,94597.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338502940,0.05147232,94597.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338507230,0.15835425,94597.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338509542,0.052931,94598.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338511132,0.15834557,94597.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338511334,0.15834557,94597.0,94596.0,0.01069553]
["bitfinex-derivatives","BTCF0:USTF0",1735338511534,0.15834557,94597.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338512434,0.15834557,94597.0,94596.0,0.01069553]
["bitfinex-derivatives","BTCF0:USTF0",1735338512634,0.15834557,94597.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338514136,0.052931,94598.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338515247,0.052931,94598.0,94596.0,0.01369553]
["bitfinex-derivatives","BTCF0:USTF0",1735338515439,0.052931,94598.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338515747,0.24186268,94597.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338517247,0.05148063,94597.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338518646,0.052931,94598.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338519943,0.05148063,94597.0,94596.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1735338520639,0.05148063,94597.0,94596.0,0.00969553]
["bitfinex-derivatives","BTCF0:USTF0",1735338520946,0.05148063,94597.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338521934,0.05148063,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735338522140,0.05148063,94597.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338523448,0.05148063,94597.0,94589.0,0.00972557]
["bitfinex-derivatives","BTCF0:USTF0",1735338523651,0.3608,94590.0,94586.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735338523847,0.052938,94587.0,94586.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735338524649,0.049938,94587.0,94586.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1735338525237,0.049938,94587.0,94586.0,0.02034307]
["bitfinex-derivatives","BTCF0:USTF0",1735338525439,0.049938,94587.0,94586.0,0.01358575]
["bitfinex-derivatives","BTCF0:USTF0",1735338525851,0.29154907,94587.0,94586.0,0.01358575]
["bitfinex-derivatives","BTCF0:USTF0",1735338526052,0.29154907,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338527148,0.10141863,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338528652,0.049938,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338529854,0.10141863,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338531555,0.29146453,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338532649,0.10141863,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338534350,0.049938,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338535346,0.10141863,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338540965,0.46221863,94587.0,94586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735338544058,0.052945,94574.0,94573.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735338544260,0.413745,94574.0,94573.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735338544957,0.413745,94574.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735338544958,0.3608,94574.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735338545162,0.052949,94567.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735338545366,0.046949,94567.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735338546072,0.037949,94567.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735338546363,0.08942963,94567.0,94566.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1735338546759,0.08942963,94567.0,94566.0,0.00758611]
["bitfinex-derivatives","BTCF0:USTF0",1735338547758,0.09042963,94567.0,94566.0,0.00858611]
["bitfinex-derivatives","BTCF0:USTF0",1735338548663,0.09142963,94567.0,94566.0,0.00858611]
["bitfinex-derivatives","BTCF0:USTF0",1735338549259,0.41428063,94567.0,94548.0,0.25411079]
["bitfinex-derivatives","BTCF0:USTF0",1735338549564,0.774559,94549.0,94548.0,0.25411079]
["bitfinex-derivatives","BTCF0:USTF0",1735338550770,0.052964,94539.0,94538.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735338550964,0.413764,94539.0,94538.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735338551265,0.413764,94539.0,94538.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735338551857,0.46524463,94539.0,94538.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735338552254,0.41228063,94539.0,94536.0,0.00999786]
["bitfinex-derivatives","BTCF0:USTF0",1735338552558,0.052971,94528.0,94527.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735338552761,0.413771,94528.0,94527.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735338552961,0.413771,94528.0,94518.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735338552962,0.052976,94519.0,94518.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735338553267,0.051976,94519.0,94518.0,0.12434959]
["bitfinex-derivatives","BTCF0:USTF0",1735338554057,0.052976,94519.0,94518.0,0.12434959]
["bitfinex-derivatives","BTCF0:USTF0",1735338554254,0.053976,94519.0,94518.0,0.12634959]
["bitfinex-derivatives","BTCF0:USTF0",1735338559271,0.002,94519.0,94518.0,0.12634959]
["bitfinex-derivatives","BTCF0:USTF0",1735338559457,0.002,94519.0,94518.0,0.17932559]
["bitfinex-derivatives","BTCF0:USTF0",1735338560262,0.3608,94528.0,94518.0,0.17932559]
["bitfinex-derivatives","BTCF0:USTF0",1735338560466,0.3608,94528.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735338560666,0.052966,94537.0,94518.0,0.24982795]
["bitfinex-derivatives","BTCF0:USTF0",1735338560866,0.052966,94537.0,94530.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735338561070,0.052966,94537.0,94531.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735338561767,0.052966,94537.0,94531.0,0.102669]
["bitfinex-derivatives","BTCF0:USTF0",1735338563489,0.053966,94537.0,94531.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1735338565379,0.053966,94537.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735338566579,0.053966,94537.0,94532.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735338566783,0.052966,94537.0,94532.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735338566975,0.052966,94537.0,94532.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338566976,0.053966,94537.0,94532.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338567281,0.053966,94537.0,94533.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735338568982,0.053966,94537.0,94533.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735338569288,0.053966,94537.0,94533.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338569577,0.052967,94536.0,94533.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338569783,0.001,94537.0,94533.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338570584,0.001,94537.0,94533.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735338570885,0.052967,94535.0,94533.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338572988,0.053967,94535.0,94533.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338575187,0.09457398,94534.0,94533.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338576277,0.053967,94535.0,94533.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338576478,0.001,94534.0,94533.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735338578083,0.001,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338580088,0.05251344,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338580793,0.10548044,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338581494,0.053967,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338582893,0.21221631,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735338583595,0.14385655,94550.0,94548.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735338583900,0.14385655,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338584094,0.052957,94552.0,94549.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1735338584398,0.052957,94552.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338584596,0.002,94550.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338585487,0.052957,94552.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338585488,0.054957,94552.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338585688,0.12657547,94551.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338585990,0.001,94550.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338586797,0.12657547,94551.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338586986,0.001,94551.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338587388,0.002,94550.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338587591,0.003,94550.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338587991,0.001,94550.0,94549.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735338588998,0.09787757,94551.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338589602,0.001,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338590298,0.12957547,94551.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338590599,0.002,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338591400,0.12757547,94551.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338591600,0.12957547,94551.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338592500,0.12957547,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338592892,0.12857547,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338593693,0.12957547,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338593895,0.12757547,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338594805,0.12957547,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338596708,0.003,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338599498,0.055958,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338600204,0.003,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338601594,0.09776233,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338604104,0.003,94550.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338611806,0.12481726,94551.0,94549.0,0.06290539]
["bitfinex-derivatives","BTCF0:USTF0",1735338612010,0.12481726,94553.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735338612212,0.10321883,94565.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735338612411,0.10163186,94565.0,94564.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735338612609,0.36136001,94578.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735338613811,0.3608,94578.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735338614116,0.009,94577.0,94576.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735338614611,0.013,94577.0,94576.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735338615011,0.013,94577.0,94576.0,0.42408852]
["bitfinex-derivatives","BTCF0:USTF0",1735338615615,0.004,94577.0,94576.0,0.42408852]
["bitfinex-derivatives","BTCF0:USTF0",1735338615821,0.07915002,94578.0,94576.0,0.42408852]
["bitfinex-derivatives","BTCF0:USTF0",1735338616238,0.07315002,94578.0,94576.0,0.42408852]
["bitfinex-derivatives","BTCF0:USTF0",1735338616439,0.006,94577.0,94576.0,0.42408852]
["bitfinex-derivatives","BTCF0:USTF0",1735338616628,0.006,94577.0,94576.0,0.61414687]
["bitfinex-derivatives","BTCF0:USTF0",1735338616829,0.00158634,94592.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735338617929,0.00758634,94592.0,94589.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735338618135,0.00758634,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735338619336,0.006,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735338619728,0.009,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735338619943,0.014,94592.0,94591.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735338620537,0.009,94592.0,94591.0,0.06320555]
["bitfinex-derivatives","BTCF0:USTF0",1735338620845,0.00600001,94592.0,94591.0,0.06420555]
["bitfinex-derivatives","BTCF0:USTF0",1735338621049,0.0497,94608.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338621244,0.15831504,94610.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338621447,0.052922,94615.0,94608.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735338623133,0.0497,94617.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338623341,0.007,94614.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735338623841,0.016,94614.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735338624244,0.009,94614.0,94612.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735338625429,0.0547,94617.0,94607.0,0.37121233]
["bitfinex-derivatives","BTCF0:USTF0",1735338625633,0.009,94614.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338625938,0.017,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735338626447,0.009,94614.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735338626656,0.0497,94617.0,94607.0,0.37221233]
["bitfinex-derivatives","BTCF0:USTF0",1735338626657,0.0567,94617.0,94607.0,0.37221233]
["bitfinex-derivatives","BTCF0:USTF0",1735338626948,0.0567,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735338627445,0.0497,94617.0,94616.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735338628239,0.052916,94626.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735338628240,0.01028268,94640.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735338628446,0.0955,94632.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735338628742,0.0955,94632.0,94613.0,0.14300472]
["bitfinex-derivatives","BTCF0:USTF0",1735338628943,0.0955,94632.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338629730,0.002,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338629935,0.3608,94646.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735338630134,0.0979,94645.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735338632240,0.1049,94645.0,94641.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735338632442,0.1139,94645.0,94641.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1735338632948,0.1139,94645.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735338633433,0.0979,94645.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735338633639,0.1089,94645.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735338634140,0.0599,94645.0,94643.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735338634645,0.0599,94645.0,94643.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1735338634945,0.0519,94645.0,94643.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1735338635156,0.0549,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338635349,0.0569,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338635748,0.0599,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338635936,0.0579,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338636140,0.0599,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338636351,0.0509,94645.0,94643.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1735338636554,0.0569,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338636751,0.0549,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338636951,0.0589,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338638250,0.0619,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338638455,0.0599,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338638753,0.0569,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338639151,0.0549,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338639351,0.0619,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338639948,0.0579,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338640146,0.0599,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338641245,0.0509,94645.0,94643.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1735338641446,0.0569,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338641655,0.0589,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338641850,0.0529,94645.0,94643.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1735338642046,0.0529,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338642047,0.0619,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338642545,0.0589,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338642941,0.0569,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338644148,0.011,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338645246,0.008,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338645446,0.01,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338645855,0.013,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338646247,0.011,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338647354,0.002,94645.0,94643.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1735338647555,0.008,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338647752,0.01,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338647953,0.004,94645.0,94643.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1735338648159,0.013,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338648552,0.002,94645.0,94643.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1735338648854,0.008,94645.0,94643.0,0.06432515]
["bitfinex-derivatives","BTCF0:USTF0",1735338650659,0.008,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338651460,0.008,94645.0,94644.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1735338651963,0.008,94645.0,94644.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1735338653461,0.002,94645.0,94644.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1735338653660,0.008,94645.0,94644.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1735338654064,0.002,94645.0,94644.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1735338654361,0.008,94645.0,94644.0,0.462206]
["bitfinex-derivatives","BTCF0:USTF0",1735338657964,0.008,94645.0,94644.0,1.1103441]
["bitfinex-derivatives","BTCF0:USTF0",1735338659462,0.008,94645.0,94644.0,0.79542329]
["bitfinex-derivatives","BTCF0:USTF0",1735338660659,0.008,94645.0,94644.0,1.17332826]
["bitfinex-derivatives","BTCF0:USTF0",1735338663361,0.008,94645.0,94644.0,0.79542329]
["bitfinex-derivatives","BTCF0:USTF0",1735338664872,0.008,94645.0,94644.0,0.77937292]
["bitfinex-derivatives","BTCF0:USTF0",1735338666478,0.008,94645.0,94644.0,0.462206]
["bitfinex-derivatives","BTCF0:USTF0",1735338671477,0.008,94645.0,94644.0,0.101406]
["bitfinex-derivatives","BTCF0:USTF0",1735338671776,0.008,94645.0,94644.0,0.462206]
["bitfinex-derivatives","BTCF0:USTF0",1735338673479,0.060905,94645.0,94638.0,0.31716692]
["bitfinex-derivatives","BTCF0:USTF0",1735338673777,0.05291,94636.0,94635.0,0.37790497]
["bitfinex-derivatives","BTCF0:USTF0",1735338674377,0.05291,94636.0,94635.0,0.00590497]
["bitfinex-derivatives","BTCF0:USTF0",1735338675475,0.052916,94626.0,94625.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1735338675677,0.413716,94626.0,94625.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1735338675876,0.413716,94626.0,94625.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1735338676874,0.46517798,94626.0,94625.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1735338677782,0.46617798,94626.0,94625.0,0.01201229]
["bitfinex-derivatives","BTCF0:USTF0",1735338679671,0.46617798,94626.0,94625.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1735338680880,0.052919,94620.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735338681276,0.05292,94619.0,94613.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735338681775,0.05292,94619.0,94614.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735338682174,0.052923,94614.0,94610.0,0.08070001]
["bitfinex-derivatives","BTCF0:USTF0",1735338682375,0.052923,94614.0,94610.0,0.01025793]
["bitfinex-derivatives","BTCF0:USTF0",1735338682572,0.052923,94614.0,94607.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735338682771,0.052923,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735338682973,0.052923,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338683581,0.053923,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735338684169,0.053923,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338685177,0.053923,94614.0,94613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338685882,0.053923,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338686087,0.001,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338689078,0.3618,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338690388,0.001,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338701509,0.12739021,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338702805,0.001,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338703900,0.00285515,94614.0,94613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735338704304,0.00485515,94614.0,94613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338704908,0.00512707,94614.0,94613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735338705910,0.05559667,94614.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338706109,0.06059667,94614.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338707110,0.00212707,94613.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338707312,0.05359667,94613.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338707905,0.00212707,94612.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338708605,0.05359667,94612.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338709907,0.05759667,94612.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338710108,0.05859667,94612.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338712519,0.05859667,94612.0,94611.0,0.23713904]
["bitfinex-derivatives","BTCF0:USTF0",1735338713618,0.05859667,94612.0,94611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735338718412,0.05859667,94612.0,94611.0,0.2373329]
["bitfinex-derivatives","BTCF0:USTF0",1735338718614,0.05859667,94612.0,94611.0,0.2902569]
["bitfinex-derivatives","BTCF0:USTF0",1735338720022,0.24853345,94612.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338721526,0.05859667,94612.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338722614,0.00712707,94612.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338723819,0.05859667,94612.0,94611.0,0.2902569]
["bitfinex-derivatives","BTCF0:USTF0",1735338725427,0.05859667,94612.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338733531,0.00712707,94612.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338734926,0.16591795,94612.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338736325,0.16591795,94612.0,94611.0,0.460524]
["bitfinex-derivatives","BTCF0:USTF0",1735338737723,0.00712707,94612.0,94611.0,0.460524]
["bitfinex-derivatives","BTCF0:USTF0",1735338739330,0.00712707,94612.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338739631,0.05859473,94612.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338745532,0.17225986,94613.0,94611.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1735338745734,0.3608,94623.0,94622.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735338746823,0.006,94623.0,94622.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735338747436,0.3608,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338748136,0.51949144,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338749233,0.15869144,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338749441,0.15869144,94628.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338749938,0.003,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338750333,0.008,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338751143,0.004,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338751535,0.008,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338751930,0.005,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338752238,0.001,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338752739,0.002,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338753331,0.001,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338753538,0.002,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338753738,0.004,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338754038,0.09906837,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338754935,0.09606837,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338755241,0.001,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338755438,0.005,94627.0,94623.0,0.28435991]
["bitfinex-derivatives","BTCF0:USTF0",1735338755643,0.005,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338755939,0.007,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338756640,0.005,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338757030,0.12684418,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735338758442,0.003,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735338759143,0.004,94629.0,94628.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735338763144,0.004,94629.0,94628.0,0.24282615]
["bitfinex-derivatives","BTCF0:USTF0",1735338764337,0.003,94629.0,94628.0,0.24282615]
["bitfinex-derivatives","BTCF0:USTF0",1735338764949,0.004,94629.0,94628.0,0.24282615]
["bitfinex-derivatives","BTCF0:USTF0",1735338765741,0.003,94629.0,94628.0,0.24282615]
["bitfinex-derivatives","BTCF0:USTF0",1735338765947,0.004,94629.0,94628.0,0.24282615]
["bitfinex-derivatives","BTCF0:USTF0",1735338767343,0.00158554,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735338767649,0.00158554,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735338768548,0.00358554,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735338769137,0.00158554,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735338769443,0.00358554,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735338770244,0.00858554,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735338770636,0.0985685,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735338770843,0.1025685,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735338771739,0.1025685,94634.0,94633.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735338772049,0.1025685,94634.0,94633.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1735338773446,0.1025685,94634.0,94633.0,0.06472349]
["bitfinex-derivatives","BTCF0:USTF0",1735338773641,0.1025685,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338773848,0.00758554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338776747,0.00658554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338777452,0.00358554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338777646,0.00758554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338777842,0.00558554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338778046,0.00658554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338778653,0.13446784,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338779146,0.13446784,94634.0,94633.0,0.06472349]
["bitfinex-derivatives","BTCF0:USTF0",1735338779752,0.00758554,94634.0,94633.0,0.06472349]
["bitfinex-derivatives","BTCF0:USTF0",1735338780253,0.00658554,94634.0,94633.0,0.06472349]
["bitfinex-derivatives","BTCF0:USTF0",1735338780751,0.00758554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338782249,0.00658554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338782451,0.00258554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338782651,0.00558554,94634.0,94633.0,0.42552349]
["bitfinex-derivatives","BTCF0:USTF0",1735338784052,0.15869144,94640.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735338784053,0.15356864,94640.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735338784252,0.05085569,94640.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735338785058,0.12692253,94642.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735338785262,0.12692253,94642.0,94641.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735338786262,0.12992253,94642.0,94641.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735338786466,0.003,94642.0,94641.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735338786849,0.01,94642.0,94641.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1735338787964,0.10515468,94642.0,94641.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1735338789373,0.01,94642.0,94641.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1735338793389,0.12692253,94646.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735338794079,0.12692253,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735338794575,0.004,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735338794886,0.013,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735338795578,0.009,94646.0,94645.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735338796983,0.004,94647.0,94645.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735338797183,0.12692253,94648.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735338797384,0.12692253,94650.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735338797584,0.12692253,94650.0,94649.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735338798780,0.0456,94659.0,94649.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735338798781,0.12692253,94651.0,94649.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735338799879,0.004,94650.0,94649.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735338800184,0.006,94650.0,94649.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735338800485,0.002,94650.0,94649.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735338801083,0.006,94650.0,94649.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735338801387,0.1010479,94650.0,94649.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1735338803776,0.1010479,94650.0,94649.0,0.42637589]
["bitfinex-derivatives","BTCF0:USTF0",1735338803980,0.006,94650.0,94649.0,0.42637589]
["bitfinex-derivatives","BTCF0:USTF0",1735338805484,0.1010479,94650.0,94649.0,0.42637589]
["bitfinex-derivatives","BTCF0:USTF0",1735338806988,0.006,94650.0,94649.0,0.6798355]
["bitfinex-derivatives","BTCF0:USTF0",1735338808385,0.1010479,94650.0,94649.0,0.42637589]
["bitfinex-derivatives","BTCF0:USTF0",1735338811488,0.006,94650.0,94649.0,0.42637589]
["bitfinex-derivatives","BTCF0:USTF0",1735338813986,0.006,94650.0,94649.0,0.6798355]
["bitfinex-derivatives","BTCF0:USTF0",1735338815689,0.006,94650.0,94649.0,0.42637589]
["bitfinex-derivatives","BTCF0:USTF0",1735338816879,0.09514477,94651.0,94649.0,0.42637589]
["bitfinex-derivatives","BTCF0:USTF0",1735338817280,0.052897,94660.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735338817491,0.052897,94660.0,94653.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735338818496,0.1586045,94656.0,94654.0,0.19023461]
["bitfinex-derivatives","BTCF0:USTF0",1735338819793,0.05144674,94659.0,94653.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735338820490,0.05144674,94659.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338820992,0.05144674,94659.0,94658.0,0.19023461]
["bitfinex-derivatives","BTCF0:USTF0",1735338822289,0.05144674,94659.0,94655.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735338822692,0.05144674,94659.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735338823094,0.05244674,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338823687,0.05244674,94659.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735338824295,0.05244674,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338824797,0.05144674,94659.0,94656.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735338824995,0.001,94659.0,94656.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735338825995,0.001,94659.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338826998,0.001,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338827698,0.001,94659.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338828089,0.05244573,94659.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338829184,0.05144573,94659.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338829391,0.001,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338829810,0.052897,94660.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338830006,0.001,94659.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338830399,0.052897,94660.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338830602,0.001,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338831101,0.001,94659.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338832505,0.19132541,94659.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338832701,0.05144585,94658.0,94657.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338833407,0.05144585,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338833799,0.05244585,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338836006,0.24277126,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338837397,0.05244585,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338839419,0.41324585,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338840506,0.05244585,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338850611,0.24290644,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338852016,0.05244585,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338856210,0.05244585,94658.0,94657.0,0.24422593]
["bitfinex-derivatives","BTCF0:USTF0",1735338860517,0.05244585,94658.0,94657.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338877522,0.05244585,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338881419,0.41324585,94658.0,94652.0,0.25364614]
["bitfinex-derivatives","BTCF0:USTF0",1735338881622,0.052901,94653.0,94652.0,0.25364614]
["bitfinex-derivatives","BTCF0:USTF0",1735338882927,0.052902,94650.0,94642.0,0.19049252]
["bitfinex-derivatives","BTCF0:USTF0",1735338883218,0.052904,94647.0,94642.0,0.24339952]
["bitfinex-derivatives","BTCF0:USTF0",1735338884226,0.05344585,94653.0,94642.0,0.24339952]
["bitfinex-derivatives","BTCF0:USTF0",1735338884431,0.05344585,94653.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735338884432,0.10435085,94646.0,94642.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735338885320,0.05144585,94646.0,94639.0,0.19049252]
["bitfinex-derivatives","BTCF0:USTF0",1735338885623,0.052908,94640.0,94639.0,0.19049252]
["bitfinex-derivatives","BTCF0:USTF0",1735338887129,0.05291,94637.0,94636.0,0.01128177]
["bitfinex-derivatives","BTCF0:USTF0",1735338887326,0.05144585,94640.0,94630.0,0.07202672]
["bitfinex-derivatives","BTCF0:USTF0",1735338887528,0.052913,94632.0,94630.0,0.07202672]
["bitfinex-derivatives","BTCF0:USTF0",1735338887729,0.052913,94632.0,94630.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735338887930,0.05194161,94632.0,94630.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735338888524,0.41274161,94632.0,94630.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735338888922,0.41374161,94632.0,94630.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735338889733,0.15847523,94631.0,94630.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735338890231,0.15847523,94631.0,94630.0,0.01250375]
["bitfinex-derivatives","BTCF0:USTF0",1735338891934,0.15947523,94631.0,94630.0,0.01250375]
["bitfinex-derivatives","BTCF0:USTF0",1735338895948,0.001,94631.0,94630.0,0.01250375]
["bitfinex-derivatives","BTCF0:USTF0",1735338904641,0.1275756,94631.0,94630.0,0.01250375]
["bitfinex-derivatives","BTCF0:USTF0",1735338905531,0.052919,94620.0,94619.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735338906143,0.052914,94630.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338906533,0.052914,94630.0,94620.0,0.07044208]
["bitfinex-derivatives","BTCF0:USTF0",1735338906738,0.1265756,94627.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735338908928,0.1265756,94627.0,94626.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735338909131,0.1265756,94627.0,94626.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1735338909334,0.06408193,94640.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735338909547,0.01004193,94640.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735338910432,0.3608,94652.0,94647.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735338911040,0.3608,94652.0,94648.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735338911441,0.3608,94652.0,94649.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735338911642,0.3608,94664.0,94651.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735338911942,0.3608,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338912334,0.3608,94664.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338913836,0.05289,94672.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338914042,0.3608,94671.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338914247,0.00358536,94659.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338914841,0.00158536,94659.0,94658.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735338915050,0.00358536,94659.0,94658.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735338917551,0.00358536,94659.0,94658.0,0.06491552]
["bitfinex-derivatives","BTCF0:USTF0",1735338918050,0.00158536,94659.0,94658.0,0.06391552]
["bitfinex-derivatives","BTCF0:USTF0",1735338918249,0.00358536,94659.0,94658.0,0.06491552]
["bitfinex-derivatives","BTCF0:USTF0",1735338933051,0.00358536,94659.0,94658.0,0.42571552]
["bitfinex-derivatives","BTCF0:USTF0",1735338936855,0.002,94659.0,94658.0,0.42571552]
["bitfinex-derivatives","BTCF0:USTF0",1735338946069,0.15843927,94669.0,94658.0,0.42571552]
["bitfinex-derivatives","BTCF0:USTF0",1735338946266,0.12431442,94676.0,94668.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735338946474,0.12069892,94676.0,94675.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735338946968,0.25376721,94694.0,94687.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735338947163,0.22204631,94701.0,94696.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735338947359,0.22204631,94701.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735338948572,0.05287,94708.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735338949365,0.052871,94707.0,94699.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735338949675,0.052871,94707.0,94699.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735338950873,0.0442,94710.0,94699.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1735338952077,0.0442,94710.0,94699.0,0.0661163]
["bitfinex-derivatives","BTCF0:USTF0",1735338952670,0.0442,94710.0,94699.0,0.0651163]
["bitfinex-derivatives","BTCF0:USTF0",1735338954070,0.0449,94712.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735338954266,0.00158449,94714.0,94708.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735338954879,0.00158449,94714.0,94702.0,0.07044208]
["bitfinex-derivatives","BTCF0:USTF0",1735338955078,0.00158449,94714.0,94710.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735338955276,0.00158449,94714.0,94712.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735338956573,0.00158449,94714.0,94712.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735338958187,0.0447,94722.0,94712.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735338958384,0.0447,94722.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338958781,0.0447,94722.0,94712.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735338959179,0.0447,94722.0,94713.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735338959383,0.0447,94722.0,94714.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735338959683,0.0447,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338960186,0.0447,94722.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338960375,0.0447,94722.0,94719.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735338960781,0.0458,94729.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338961484,0.052863,94722.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735338961688,0.413663,94722.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338961984,0.413663,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338962198,0.052863,94721.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338962575,0.052863,94721.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338963185,0.052863,94721.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338963784,0.052863,94721.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338965388,0.052863,94721.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338966088,0.052863,94721.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338966684,0.052863,94721.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338968791,0.052863,94721.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338969383,0.3608,94722.0,94711.0,0.08153325]
["bitfinex-derivatives","BTCF0:USTF0",1735338969687,0.3608,94722.0,94716.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735338970096,0.3608,94722.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735338970285,0.3608,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338972286,0.3608,94722.0,94716.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735338972287,0.3608,94722.0,94716.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735338972487,0.3608,94722.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338972690,0.3608,94722.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735338972888,0.3608,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338974491,0.3608,94722.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735338975089,0.3608,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338975687,0.3608,94722.0,94717.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735338975892,0.413662,94722.0,94717.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735338976289,0.413662,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338977888,0.413662,94722.0,94717.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735338978287,0.413662,94722.0,94717.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735338978488,0.413662,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338978987,0.413662,94722.0,94717.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1735338979995,0.413662,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338980398,0.413662,94722.0,94720.0,0.18947713]
["bitfinex-derivatives","BTCF0:USTF0",1735338982087,0.413662,94722.0,94720.0,0.19047713]
["bitfinex-derivatives","BTCF0:USTF0",1735338982695,0.413662,94722.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338983597,0.052862,94722.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735338985500,0.052862,94722.0,94720.0,0.25363617]
["bitfinex-derivatives","BTCF0:USTF0",1735338985903,0.3608,94724.0,94720.0,0.25363617]
["bitfinex-derivatives","BTCF0:USTF0",1735338987497,0.3608,94724.0,94722.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735338988706,0.3608,94724.0,94722.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735338989997,0.3608,94724.0,94722.0,0.24333151]
["bitfinex-derivatives","BTCF0:USTF0",1735338991193,0.3608,94724.0,94722.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735338992307,0.3608,94724.0,94722.0,0.24333151]
["bitfinex-derivatives","BTCF0:USTF0",1735338993204,0.3608,94724.0,94722.0,0.25426841]
["bitfinex-derivatives","BTCF0:USTF0",1735338995105,8.769e-05,94725.0,94722.0,0.25426841]
["bitfinex-derivatives","BTCF0:USTF0",1735338995603,8.769e-05,94725.0,94722.0,0.0647989]
["bitfinex-derivatives","BTCF0:USTF0",1735338996601,8.769e-05,94725.0,94724.0,0.18947214]
["bitfinex-derivatives","BTCF0:USTF0",1735338998911,8.769e-05,94725.0,94722.0,0.0119369]
["bitfinex-derivatives","BTCF0:USTF0",1735338999106,8.769e-05,94725.0,94722.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1735338999107,0.052861,94724.0,94722.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1735338999307,8.769e-05,94725.0,94720.0,0.18947214]
["bitfinex-derivatives","BTCF0:USTF0",1735338999517,0.052863,94721.0,94720.0,0.18947214]
["bitfinex-derivatives","BTCF0:USTF0",1735339000016,0.052864,94719.0,94716.0,0.30550117]
["bitfinex-derivatives","BTCF0:USTF0",1735339000515,8.769e-05,94725.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735339001413,8.769e-05,94725.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339002022,8.769e-05,94725.0,94720.0,0.18944062]
["bitfinex-derivatives","BTCF0:USTF0",1735339002608,8.769e-05,94725.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339004017,8.769e-05,94725.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339004613,8.769e-05,94725.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339005014,0.3608,94724.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339005211,0.3608,94724.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339005612,0.3608,94724.0,94718.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735339005814,0.3608,94724.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339007117,0.3608,94724.0,94721.0,0.24230262]
["bitfinex-derivatives","BTCF0:USTF0",1735339007518,0.3608,94724.0,94723.0,0.18944062]
["bitfinex-derivatives","BTCF0:USTF0",1735339008918,0.3608,94724.0,94723.0,0.19044062]
["bitfinex-derivatives","BTCF0:USTF0",1735339010222,0.3608,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339018617,0.05294869,94725.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339019517,0.05294869,94725.0,94723.0,0.19038825]
["bitfinex-derivatives","BTCF0:USTF0",1735339019923,0.05294869,94725.0,94723.0,0.18938825]
["bitfinex-derivatives","BTCF0:USTF0",1735339020120,0.05294869,94725.0,94723.0,0.19038825]
["bitfinex-derivatives","BTCF0:USTF0",1735339021722,0.05294869,94725.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339022421,0.05294869,94725.0,94724.0,0.18938825]
["bitfinex-derivatives","BTCF0:USTF0",1735339023718,0.05294869,94725.0,94724.0,0.19038825]
["bitfinex-derivatives","BTCF0:USTF0",1735339024717,0.05294869,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339037431,0.052863,94720.0,94719.0,0.25263617]
["bitfinex-derivatives","BTCF0:USTF0",1735339037635,0.052865,94717.0,94716.0,0.01089158]
["bitfinex-derivatives","BTCF0:USTF0",1735339037835,0.052868,94712.0,94711.0,0.31705768]
["bitfinex-derivatives","BTCF0:USTF0",1735339038036,0.413668,94712.0,94711.0,0.31705768]
["bitfinex-derivatives","BTCF0:USTF0",1735339038438,0.413668,94712.0,94691.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735339038439,0.05287,94708.0,94707.0,0.18937032]
["bitfinex-derivatives","BTCF0:USTF0",1735339039640,0.42485387,94712.0,94701.0,0.01081867]
["bitfinex-derivatives","BTCF0:USTF0",1735339039846,0.42485387,94712.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735339039847,0.3608,94702.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735339040145,0.052877,94695.0,94690.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735339041037,0.052878,94694.0,94688.0,0.47460481]
["bitfinex-derivatives","BTCF0:USTF0",1735339041234,0.052878,94694.0,94688.0,0.47368481]
["bitfinex-derivatives","BTCF0:USTF0",1735339041435,0.052878,94694.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339041635,7.035e-05,94693.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339041835,7.035e-05,94693.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735339042046,0.48739972,94692.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339042645,0.48739972,94692.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735339043340,0.54027872,94692.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735339043643,0.17947872,94692.0,94690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735339043846,0.052879,94692.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339044844,0.052879,94692.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339045247,0.052879,94692.0,94688.0,0.01232538]
["bitfinex-derivatives","BTCF0:USTF0",1735339046046,0.12642853,94691.0,94688.0,0.01232538]
["bitfinex-derivatives","BTCF0:USTF0",1735339047146,0.17930753,94692.0,94688.0,0.01232538]
["bitfinex-derivatives","BTCF0:USTF0",1735339048341,0.052879,94692.0,94688.0,0.01232538]
["bitfinex-derivatives","BTCF0:USTF0",1735339051143,0.36087035,94693.0,94688.0,0.01232538]
["bitfinex-derivatives","BTCF0:USTF0",1735339051342,0.36087035,94693.0,94679.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735339051654,0.052886,94680.0,94679.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735339052051,0.052886,94680.0,94679.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735339052944,0.052886,94680.0,94679.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735339053252,0.052886,94680.0,94679.0,0.05642722]
["bitfinex-derivatives","BTCF0:USTF0",1735339054048,0.052886,94680.0,94679.0,0.05842722]
["bitfinex-derivatives","BTCF0:USTF0",1735339054362,0.052886,94680.0,94679.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1735339056350,0.413686,94680.0,94679.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1735339065959,0.57206862,94680.0,94679.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1735339066347,0.93286862,94680.0,94679.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1735339067364,0.774486,94680.0,94679.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1735339067956,0.774486,94680.0,94679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735339074861,0.052886,94680.0,94679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735339075061,0.774486,94680.0,94679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735339075569,0.052886,94680.0,94679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735339075768,0.774486,94680.0,94679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735339080672,0.89522409,94680.0,94679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735339082271,0.774486,94680.0,94679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735339082772,0.774486,94680.0,94669.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735339082773,0.052891,94670.0,94669.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735339082971,0.413691,94670.0,94669.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735339084174,0.413691,94670.0,94669.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735339084670,0.413691,94670.0,94669.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735339085166,0.413691,94670.0,94669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735339086573,0.413691,94670.0,94656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735339086768,0.413698,94657.0,94656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735339087672,0.052906,94644.0,94643.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735339087870,0.413706,94644.0,94643.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735339088976,0.414706,94644.0,94643.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735339089762,0.419706,94644.0,94643.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735339091373,0.052909,94638.0,94600.0,0.41515453]
["bitfinex-derivatives","BTCF0:USTF0",1735339091567,0.052922,94616.0,94612.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735339092275,0.052922,94615.0,94612.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735339092773,0.052923,94613.0,94612.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735339093273,0.052923,94613.0,94612.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735339093865,0.052923,94613.0,94612.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735339094070,0.053923,94613.0,94612.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735339094574,0.053923,94613.0,94612.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735339094772,0.053923,94613.0,94612.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735339095372,0.053923,94613.0,94612.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1735339095573,0.053923,94613.0,94612.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735339106586,0.053923,94613.0,94612.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735339106781,0.053923,94613.0,94612.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735339107291,0.414723,94613.0,94612.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735339108089,0.414723,94613.0,94612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735339113087,0.54115356,94613.0,94612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735339114092,0.414723,94613.0,94612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735339115087,0.414723,94613.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735339115284,0.41373,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735339116486,0.41473,94601.0,94600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735339117394,0.41473,94601.0,94600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735339117892,0.41473,94601.0,94600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735339118091,0.41573,94601.0,94600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735339118790,0.41573,94601.0,94581.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735339118994,0.05294,94582.0,94581.0,0.09242105]
["bitfinex-derivatives","BTCF0:USTF0",1735339120691,0.05294,94582.0,94581.0,0.10142105]
["bitfinex-derivatives","BTCF0:USTF0",1735339121397,0.05394,94582.0,94581.0,0.10142105]
["bitfinex-derivatives","BTCF0:USTF0",1735339121598,0.05494,94582.0,94581.0,0.10142105]
["bitfinex-derivatives","BTCF0:USTF0",1735339122392,0.05394,94582.0,94581.0,0.10142105]
["bitfinex-derivatives","BTCF0:USTF0",1735339123591,0.05294,94582.0,94581.0,0.09242105]
["bitfinex-derivatives","BTCF0:USTF0",1735339123796,0.05394,94582.0,94581.0,0.10042105]
["bitfinex-derivatives","BTCF0:USTF0",1735339124202,0.05394,94582.0,94581.0,0.05922105]
["bitfinex-derivatives","BTCF0:USTF0",1735339127916,0.002,94582.0,94581.0,0.11216205]
["bitfinex-derivatives","BTCF0:USTF0",1735339128206,0.002,94582.0,94581.0,0.15336205]
["bitfinex-derivatives","BTCF0:USTF0",1735339136906,0.002,94582.0,94581.0,0.10042105]
["bitfinex-derivatives","BTCF0:USTF0",1735339139018,0.002,94582.0,94581.0,0.05922105]
["bitfinex-derivatives","BTCF0:USTF0",1735339142413,0.12863053,94582.0,94581.0,0.05922105]
["bitfinex-derivatives","BTCF0:USTF0",1735339143718,0.002,94582.0,94581.0,0.05922105]
["bitfinex-derivatives","BTCF0:USTF0",1735339145521,0.001,94582.0,94581.0,0.05922105]
["bitfinex-derivatives","BTCF0:USTF0",1735339145715,0.001,94582.0,94581.0,0.05122105]
["bitfinex-derivatives","BTCF0:USTF0",1735339146219,0.002,94582.0,94581.0,0.05122105]
["bitfinex-derivatives","BTCF0:USTF0",1735339148913,0.002,94582.0,94581.0,0.10416205]
["bitfinex-derivatives","BTCF0:USTF0",1735339149108,0.15803821,94585.0,94581.0,0.05122105]
["bitfinex-derivatives","BTCF0:USTF0",1735339149316,0.002,94582.0,94581.0,0.10416205]
["bitfinex-derivatives","BTCF0:USTF0",1735339149818,0.25376721,94609.0,94590.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735339150025,0.22204631,94605.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339150217,0.22204631,94605.0,94604.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735339151319,0.22204631,94605.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339151515,0.05294,94582.0,94580.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735339151823,0.05294,94582.0,94581.0,0.01082105]
["bitfinex-derivatives","BTCF0:USTF0",1735339152011,0.05494,94582.0,94580.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1735339152213,0.052952,94562.0,94561.0,0.44504075]
["bitfinex-derivatives","BTCF0:USTF0",1735339152410,0.052952,94562.0,94561.0,0.44388075]
["bitfinex-derivatives","BTCF0:USTF0",1735339152823,0.052952,94562.0,94561.0,0.45453019]
["bitfinex-derivatives","BTCF0:USTF0",1735339153023,0.052952,94562.0,94561.0,0.01064944]
["bitfinex-derivatives","BTCF0:USTF0",1735339153220,0.3608,94568.0,94558.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339153425,0.052953,94559.0,94558.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339153729,0.048953,94559.0,94558.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339153913,0.045953,94559.0,94558.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339154114,0.406753,94559.0,94558.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339154309,0.3608,94559.0,94548.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339154509,0.052956,94555.0,94548.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339155223,0.050956,94555.0,94548.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339155418,0.3608,94559.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735339155619,0.3608,94559.0,94546.0,0.01093082]
["bitfinex-derivatives","BTCF0:USTF0",1735339155810,0.052957,94552.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339156014,0.049957,94552.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339156712,0.049957,94552.0,94546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735339156918,0.050957,94552.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339157118,0.001,94552.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735339158115,0.36236001,94559.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735339158315,0.001,94552.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735339158818,0.002,94552.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735339159424,0.001,94552.0,94550.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1735339162929,0.3608,94568.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735339163428,0.05294,94583.0,94571.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735339165020,0.3608,94591.0,94571.0,0.01052044]
["bitfinex-derivatives","BTCF0:USTF0",1735339165326,0.3608,94591.0,94585.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735339165625,0.3608,94591.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339165831,0.413736,94591.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339166021,0.41429601,94591.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339166830,0.36136001,94591.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339167031,0.052936,94590.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339167423,0.36136001,94591.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339167626,0.052937,94589.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339167931,0.00258679,94588.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339168131,0.00458679,94588.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339169022,0.00358679,94588.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339169222,0.00258679,94588.0,94578.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1735339169422,0.00258679,94588.0,94579.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735339169728,0.00258679,94588.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339171226,0.00158679,94588.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339171622,0.00158679,94588.0,94587.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735339172832,0.052927,94606.0,94593.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735339173230,0.0382,94608.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735339174444,0.006,94604.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735339177040,0.009,94604.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339177635,0.006,94604.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339177833,0.009,94604.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339178033,0.009,94604.0,94599.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735339178234,0.009,94604.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339178432,0.003,94604.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339178633,0.01,94604.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339178832,0.01,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339179034,0.009,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339180527,0.003,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339180727,0.01,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339180941,0.007,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339181131,0.01,94604.0,94602.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339181727,0.007,94604.0,94602.0,0.0635913]
["bitfinex-derivatives","BTCF0:USTF0",1735339181932,0.01,94604.0,94602.0,0.0635913]
["bitfinex-derivatives","BTCF0:USTF0",1735339182143,0.003,94604.0,94602.0,0.0635913]
["bitfinex-derivatives","BTCF0:USTF0",1735339182339,0.009,94604.0,94602.0,0.0635913]
["bitfinex-derivatives","BTCF0:USTF0",1735339183738,0.01,94604.0,94602.0,0.0635913]
["bitfinex-derivatives","BTCF0:USTF0",1735339184242,0.01,94604.0,94603.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339185337,0.003,94604.0,94603.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339185540,0.01,94604.0,94603.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735339187435,0.01,94604.0,94603.0,0.06351422]
["bitfinex-derivatives","BTCF0:USTF0",1735339196144,0.062928,94604.0,94603.0,0.01058522]
["bitfinex-derivatives","BTCF0:USTF0",1735339196349,0.052932,94597.0,94596.0,0.2533819]
["bitfinex-derivatives","BTCF0:USTF0",1735339196549,0.052932,94597.0,94596.0,0.1879819]
["bitfinex-derivatives","BTCF0:USTF0",1735339196550,0.413732,94597.0,94596.0,0.1879819]
["bitfinex-derivatives","BTCF0:USTF0",1735339196945,0.052935,94592.0,94591.0,0.31672737]
["bitfinex-derivatives","BTCF0:USTF0",1735339197545,0.052935,94592.0,94574.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735339197751,0.052948,94570.0,94568.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735339197952,0.052948,94570.0,94568.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735339198151,0.10759905,94578.0,94568.0,0.01052659]
["bitfinex-derivatives","BTCF0:USTF0",1735339198450,0.052949,94567.0,94566.0,0.31792737]
["bitfinex-derivatives","BTCF0:USTF0",1735339198651,0.052949,94567.0,94566.0,0.31672737]
["bitfinex-derivatives","BTCF0:USTF0",1735339198845,0.05295,94564.0,94556.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1735339199046,0.41375,94564.0,94556.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1735339199941,0.41275,94564.0,94556.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1735339200340,0.052954,94558.0,94557.0,0.01081103]
["bitfinex-derivatives","BTCF0:USTF0",1735339200552,0.3608,94562.0,94535.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339200753,0.052961,94546.0,94535.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339200953,0.3608,94547.0,94535.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339201150,0.052964,94541.0,94535.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339201344,0.3608,94547.0,94535.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339201551,0.052966,94537.0,94527.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735339201747,0.052966,94536.0,94527.0,0.05389449]
["bitfinex-derivatives","BTCF0:USTF0",1735339203559,0.3608,94539.0,94527.0,0.10686549]
["bitfinex-derivatives","BTCF0:USTF0",1735339203746,0.3608,94539.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339204148,0.001,94536.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339204553,0.3618,94539.0,94527.0,0.10986549]
["bitfinex-derivatives","BTCF0:USTF0",1735339205149,0.3618,94539.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735339205455,0.3618,94539.0,94521.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735339205456,0.052974,94522.0,94521.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735339205658,0.3608,94529.0,94517.0,0.00158685]
["bitfinex-derivatives","BTCF0:USTF0",1735339205859,0.052976,94519.0,94517.0,0.00158685]
["bitfinex-derivatives","BTCF0:USTF0",1735339206854,0.3608,94518.0,94517.0,0.00158685]
["bitfinex-derivatives","BTCF0:USTF0",1735339207054,0.3588,94518.0,94517.0,0.00158685]
["bitfinex-derivatives","BTCF0:USTF0",1735339207960,0.3588,94518.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339207961,0.052983,94506.0,94501.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735339208864,0.052983,94506.0,94501.0,0.05230878]
["bitfinex-derivatives","BTCF0:USTF0",1735339209760,0.053983,94506.0,94501.0,0.05230878]
["bitfinex-derivatives","BTCF0:USTF0",1735339210459,0.052985,94504.0,94501.0,0.01080878]
["bitfinex-derivatives","BTCF0:USTF0",1735339210662,0.052985,94504.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735339211060,0.3608,94501.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735339211363,0.3608,94501.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339211756,0.3608,94501.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339211757,0.052987,94499.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339212063,0.413803,94471.0,94459.0,0.18872172]
["bitfinex-derivatives","BTCF0:USTF0",1735339212362,0.413803,94471.0,94454.0,0.18872172]
["bitfinex-derivatives","BTCF0:USTF0",1735339212556,0.413803,94471.0,94468.0,0.01074492]
["bitfinex-derivatives","BTCF0:USTF0",1735339212761,0.413803,94471.0,94454.0,0.18872172]
["bitfinex-derivatives","BTCF0:USTF0",1735339213355,0.418803,94471.0,94454.0,0.18872172]
["bitfinex-derivatives","BTCF0:USTF0",1735339213969,0.420803,94471.0,94451.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735339214561,0.418803,94471.0,94451.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735339214760,0.421803,94471.0,94451.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735339215163,0.416803,94471.0,94451.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735339215363,0.422803,94471.0,94451.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735339215768,0.423803,94471.0,94465.0,0.01042708]
["bitfinex-derivatives","BTCF0:USTF0",1735339216281,0.416803,94471.0,94465.0,0.01042708]
["bitfinex-derivatives","BTCF0:USTF0",1735339216471,0.423803,94471.0,94465.0,0.01042708]
["bitfinex-derivatives","BTCF0:USTF0",1735339216861,0.416803,94471.0,94465.0,0.01042708]
["bitfinex-derivatives","BTCF0:USTF0",1735339217166,0.425803,94471.0,94465.0,0.01042708]
["bitfinex-derivatives","BTCF0:USTF0",1735339218264,0.417803,94471.0,94465.0,0.01042708]
["bitfinex-derivatives","BTCF0:USTF0",1735339218463,0.3728,94471.0,94451.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735339218772,0.10759905,94461.0,94451.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735339220771,0.10759905,94461.0,94451.0,0.05127163]
["bitfinex-derivatives","BTCF0:USTF0",1735339221373,0.10859905,94461.0,94451.0,0.05127163]
["bitfinex-derivatives","BTCF0:USTF0",1735339221573,0.10859905,94461.0,94452.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339221770,0.16160705,94461.0,94452.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339222774,0.16260705,94461.0,94452.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339224774,0.055008,94461.0,94452.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339227180,0.056008,94461.0,94452.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339227979,0.058008,94461.0,94452.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735339230378,0.058008,94461.0,94452.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1735339230771,0.30929341,94462.0,94452.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1735339231379,0.003,94461.0,94452.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1735339231578,0.007,94461.0,94452.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1735339231983,0.053008,94461.0,94452.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1735339232572,0.057008,94461.0,94452.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1735339233469,0.059008,94461.0,94452.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1735339238387,0.059008,94461.0,94460.0,0.18976069]
["bitfinex-derivatives","BTCF0:USTF0",1735339239587,0.061008,94461.0,94460.0,0.18976069]
["bitfinex-derivatives","BTCF0:USTF0",1735339239789,0.061008,94461.0,94457.0,0.31626781]
["bitfinex-derivatives","BTCF0:USTF0",1735339240586,0.057008,94461.0,94457.0,0.31626781]
["bitfinex-derivatives","BTCF0:USTF0",1735339240787,0.064008,94461.0,94457.0,0.31626781]
["bitfinex-derivatives","BTCF0:USTF0",1735339241090,0.064008,94461.0,94460.0,0.31626781]
["bitfinex-derivatives","BTCF0:USTF0",1735339241281,0.062008,94461.0,94460.0,0.31626781]
["bitfinex-derivatives","BTCF0:USTF0",1735339242178,0.062008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339242379,0.064008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339242677,0.065008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339244484,0.066008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339245587,0.062008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339245787,0.067008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339246305,0.062008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339246493,0.067008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339246884,0.058008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339247192,0.067008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339249792,0.068008,94461.0,94460.0,0.72999128]
["bitfinex-derivatives","BTCF0:USTF0",1735339250190,0.068008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339250389,0.059008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339250593,0.068008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339250999,0.059008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339251195,0.068008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339251790,0.059008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339251999,0.068008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339252901,0.062008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339253202,0.068008,94461.0,94460.0,0.33254754]
["bitfinex-derivatives","BTCF0:USTF0",1735339254205,0.068008,94461.0,94460.0,0.65068947]
["bitfinex-derivatives","BTCF0:USTF0",1735339255498,0.05301,94458.0,94457.0,0.31814193]
["bitfinex-derivatives","BTCF0:USTF0",1735339256999,0.053011,94456.0,94455.0,0.31814193]
["bitfinex-derivatives","BTCF0:USTF0",1735339258196,0.062011,94456.0,94455.0,0.31814193]
["bitfinex-derivatives","BTCF0:USTF0",1735339258493,0.053012,94455.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735339258697,0.3608,94485.0,94453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735339258894,0.3608,94485.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339259098,0.05299,94495.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339259298,0.05299,94495.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339259503,0.3608,94497.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735339259807,0.00158852,94492.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735339260209,0.007,94488.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735339261011,0.007,94488.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735339261513,0.016,94488.0,94486.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735339262200,0.016,94488.0,94487.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735339262399,0.016,94488.0,94487.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735339262601,0.009,94488.0,94487.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735339263506,0.018,94488.0,94487.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735339263812,0.018,94488.0,94487.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735339264514,0.018,94488.0,94487.0,0.1351519]
["bitfinex-derivatives","BTCF0:USTF0",1735339265211,0.009,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339265405,0.018,94488.0,94487.0,0.1351519]
["bitfinex-derivatives","BTCF0:USTF0",1735339265609,0.016,94488.0,94487.0,0.1351519]
["bitfinex-derivatives","BTCF0:USTF0",1735339266706,0.008,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339266908,0.012,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339267410,0.013,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339267799,0.004,94488.0,94487.0,0.1331519]
["bitfinex-derivatives","BTCF0:USTF0",1735339268904,0.005,94488.0,94487.0,0.1331519]
["bitfinex-derivatives","BTCF0:USTF0",1735339270114,0.052988,94497.0,94487.0,0.1331519]
["bitfinex-derivatives","BTCF0:USTF0",1735339270310,0.013,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339270904,0.012,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339271515,0.013,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339272004,0.009,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339272813,0.014,94488.0,94487.0,0.1341519]
["bitfinex-derivatives","BTCF0:USTF0",1735339273508,0.05299,94495.0,94487.0,0.1331519]
["bitfinex-derivatives","BTCF0:USTF0",1735339273709,0.014,94488.0,94487.0,0.1351519]
["bitfinex-derivatives","BTCF0:USTF0",1735339273911,0.014,94488.0,94487.0,0.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1735339274818,0.005,94488.0,94487.0,0.0124519]
["bitfinex-derivatives","BTCF0:USTF0",1735339275113,0.005,94488.0,94465.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735339275114,0.052999,94477.0,94465.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735339275314,0.10759905,94481.0,94466.0,0.19022393]
["bitfinex-derivatives","BTCF0:USTF0",1735339275618,0.3608,94476.0,94466.0,0.19022393]
["bitfinex-derivatives","BTCF0:USTF0",1735339275815,0.053003,94471.0,94466.0,0.19022393]
["bitfinex-derivatives","BTCF0:USTF0",1735339276014,0.3608,94467.0,94466.0,0.19022393]
["bitfinex-derivatives","BTCF0:USTF0",1735339276514,0.3608,94467.0,94462.0,0.01068497]
["bitfinex-derivatives","BTCF0:USTF0",1735339276515,0.053007,94463.0,94462.0,0.01068497]
["bitfinex-derivatives","BTCF0:USTF0",1735339276810,0.3608,94467.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735339276811,0.053012,94455.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735339277010,0.46839905,94453.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735339277210,0.46839905,94453.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735339277616,0.46839905,94453.0,94441.0,0.41420491]
["bitfinex-derivatives","BTCF0:USTF0",1735339277816,0.46839905,94453.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735339279209,0.053016,94448.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339279917,0.053016,94448.0,94441.0,0.37140491]
["bitfinex-derivatives","BTCF0:USTF0",1735339280614,0.059016,94448.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339280919,0.006,94448.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339281111,0.005,94448.0,94441.0,0.37140491]
["bitfinex-derivatives","BTCF0:USTF0",1735339281318,0.053017,94446.0,94441.0,0.37140491]
["bitfinex-derivatives","BTCF0:USTF0",1735339281913,0.053017,94446.0,94441.0,0.01060491]
["bitfinex-derivatives","BTCF0:USTF0",1735339282218,0.053017,94446.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735339282808,0.056017,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339283318,0.056017,94446.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735339283513,0.060017,94446.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735339284013,0.063017,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339284413,0.063017,94446.0,94438.0,0.01053603]
["bitfinex-derivatives","BTCF0:USTF0",1735339284603,0.060017,94446.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735339285320,0.060017,94446.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735339285720,0.007,94446.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735339285914,0.053018,94445.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735339286113,0.053018,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339286511,0.053018,94445.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735339286705,0.053018,94445.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339287009,0.053018,94445.0,94434.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735339287310,0.062018,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339288322,0.056018,94445.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339288618,0.060018,94445.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339289817,0.057018,94445.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339290020,0.066018,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339290411,0.053018,94445.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339290617,0.058018,94445.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339291011,0.055018,94445.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339291327,0.055018,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339291328,0.066018,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339291518,0.057018,94445.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339291712,0.060018,94445.0,94434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735339292111,0.058018,94445.0,94434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735339293208,0.059018,94445.0,94434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735339293404,0.059018,94445.0,94435.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735339294724,0.056018,94445.0,94435.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735339295020,0.060018,94445.0,94435.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735339295411,0.060018,94445.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339296803,0.056018,94445.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339297008,0.060018,94445.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339298019,0.059018,94445.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735339299310,0.059018,94445.0,94429.0,0.05013107]
["bitfinex-derivatives","BTCF0:USTF0",1735339299512,0.006,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339299713,0.006,94445.0,94442.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735339300415,0.004,94445.0,94442.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735339300610,0.003,94445.0,94442.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735339301012,0.009,94445.0,94442.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735339301406,0.012,94445.0,94442.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735339302721,0.012,94445.0,94442.0,0.133919]
["bitfinex-derivatives","BTCF0:USTF0",1735339302918,0.012,94445.0,94442.0,0.14456223]
["bitfinex-derivatives","BTCF0:USTF0",1735339304712,0.012,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735339304917,0.012,94445.0,94442.0,0.09154323]
["bitfinex-derivatives","BTCF0:USTF0",1735339304918,0.0946353,94453.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735339305120,0.0946353,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339305917,0.1261804,94457.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339306226,0.009,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339306624,0.1261804,94457.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339306922,0.009,94453.0,94452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339307126,0.1261804,94457.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339307328,0.1301804,94457.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339307531,0.09493524,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339307724,0.006,94453.0,94452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339307927,0.006,94453.0,94452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735339309628,0.011,94453.0,94452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735339310434,0.002,94453.0,94452.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1735339310833,0.1261804,94460.0,94452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339311031,0.1261804,94460.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735339311533,0.1261804,94460.0,94459.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735339311735,0.1261804,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735339313034,0.00158872,94470.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735339313334,0.00158872,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339314121,0.00858872,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339315125,0.01258872,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339315830,0.01458872,94470.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339316833,0.00558872,94470.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339317029,0.01458872,94470.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339318036,0.01558872,94470.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339320339,0.01558872,94470.0,94469.0,0.37263263]
["bitfinex-derivatives","BTCF0:USTF0",1735339327531,0.01058872,94470.0,94469.0,0.37263263]
["bitfinex-derivatives","BTCF0:USTF0",1735339327729,0.01558872,94470.0,94469.0,0.37263263]
["bitfinex-derivatives","BTCF0:USTF0",1735339335651,0.01558872,94470.0,94469.0,0.41143263]
["bitfinex-derivatives","BTCF0:USTF0",1735339339959,0.01058872,94470.0,94469.0,0.66561256]
["bitfinex-derivatives","BTCF0:USTF0",1735339340141,0.01558872,94470.0,94469.0,0.66561256]
["bitfinex-derivatives","BTCF0:USTF0",1735339341348,0.01558872,94470.0,94469.0,0.41143263]
["bitfinex-derivatives","BTCF0:USTF0",1735339341545,0.1425005,94470.0,94469.0,0.41143263]
["bitfinex-derivatives","BTCF0:USTF0",1735339343561,0.1425005,94470.0,94469.0,0.46443663]
["bitfinex-derivatives","BTCF0:USTF0",1735339344262,0.01558872,94470.0,94469.0,0.46443663]
["bitfinex-derivatives","BTCF0:USTF0",1735339350663,0.014,94470.0,94469.0,0.46443663]
["bitfinex-derivatives","BTCF0:USTF0",1735339358162,0.014,94470.0,94469.0,0.78257856]
["bitfinex-derivatives","BTCF0:USTF0",1735339360065,0.12691178,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735339360271,0.12691178,94483.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339360474,0.12691178,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735339361469,0.12691178,94484.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735339361859,0.12691178,94484.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735339362357,0.15724701,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735339362556,0.15724701,94487.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735339363563,0.16424701,94487.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735339363759,0.007,94487.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735339365165,0.007,94487.0,94485.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1735339365765,0.008,94487.0,94485.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1735339365969,0.005,94487.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735339366663,0.001,94487.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735339366866,0.004,94487.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735339367873,0.11590611,94490.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735339368265,0.11249611,94490.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735339369066,0.15724701,94504.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735339369376,0.15724701,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339370567,0.001,94504.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339371267,0.002,94504.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339372080,0.001,94504.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339376381,0.001,94504.0,94503.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735339377067,0.001,94504.0,94503.0,0.7329894]
["bitfinex-derivatives","BTCF0:USTF0",1735339381282,0.001,94504.0,94503.0,0.7716894]
["bitfinex-derivatives","BTCF0:USTF0",1735339382482,0.0396,94525.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735339382668,0.0396,94525.0,94518.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339382874,0.15780702,94526.0,94518.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339383182,0.15724701,94526.0,94518.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339383784,0.0404,94528.0,94518.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339383981,0.093371,94528.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339384183,0.093371,94528.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735339384489,0.004,94525.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735339384875,0.004,94525.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735339385277,0.097371,94528.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735339385683,0.097371,94528.0,94523.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735339386279,0.097371,94528.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735339386581,0.097371,94528.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735339387780,0.097371,94528.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735339387781,0.093371,94528.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735339388487,0.097371,94528.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735339389488,0.097371,94528.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339390085,0.097371,94528.0,94526.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735339400496,0.097371,94528.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339401402,0.15858885,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735339401701,0.15858885,94527.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339403804,0.004,94527.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339404097,0.004,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735339404394,0.004,94527.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339407800,0.004,94527.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735339408098,0.004,94527.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339412002,0.16275786,94527.0,94526.0,0.24418422]
["bitfinex-derivatives","BTCF0:USTF0",1735339413502,0.004,94527.0,94526.0,0.24418422]
["bitfinex-derivatives","BTCF0:USTF0",1735339415406,0.004,94527.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339423009,0.004,94527.0,94526.0,0.60538668]
["bitfinex-derivatives","BTCF0:USTF0",1735339423010,0.16279747,94527.0,94526.0,0.60538668]
["bitfinex-derivatives","BTCF0:USTF0",1735339424812,0.16279747,94527.0,94526.0,0.24458668]
["bitfinex-derivatives","BTCF0:USTF0",1735339425016,0.16279747,94527.0,94526.0,0.60538668]
["bitfinex-derivatives","BTCF0:USTF0",1735339425702,0.16279747,94527.0,94526.0,0.24458668]
["bitfinex-derivatives","BTCF0:USTF0",1735339425903,0.16279747,94527.0,94526.0,0.60538668]
["bitfinex-derivatives","BTCF0:USTF0",1735339426102,0.16279747,94527.0,94526.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1735339428811,0.004,94527.0,94526.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1735339431806,0.004,94527.0,94526.0,0.66896244]
["bitfinex-derivatives","BTCF0:USTF0",1735339432806,0.004,94527.0,94526.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1735339440713,0.004,94527.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339441820,0.004,94527.0,94526.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1735339446012,0.004,94527.0,94526.0,0.66902631]
["bitfinex-derivatives","BTCF0:USTF0",1735339448423,0.004,94527.0,94526.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1735339451017,0.004,94527.0,94526.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735339456225,0.004,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339456445,0.052978,94515.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339456623,0.052982,94507.0,94505.0,0.38138147]
["bitfinex-derivatives","BTCF0:USTF0",1735339456823,0.444,94506.0,94505.0,0.38138147]
["bitfinex-derivatives","BTCF0:USTF0",1735339457831,0.052984,94505.0,94502.0,0.01069636]
["bitfinex-derivatives","BTCF0:USTF0",1735339458027,0.052984,94505.0,94492.0,0.24368643]
["bitfinex-derivatives","BTCF0:USTF0",1735339458227,0.3608,94498.0,94492.0,0.19069543]
["bitfinex-derivatives","BTCF0:USTF0",1735339458427,0.3608,94498.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735339459130,0.41233103,94498.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735339460029,0.3608,94523.0,94497.0,0.01236748]
["bitfinex-derivatives","BTCF0:USTF0",1735339460335,0.3608,94523.0,94510.0,0.07072989]
["bitfinex-derivatives","BTCF0:USTF0",1735339460535,0.3608,94523.0,94519.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735339460734,0.3608,94523.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735339461031,0.3608,94537.0,94535.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735339461433,0.3608,94547.0,94544.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735339461624,0.3608,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735339461826,0.34620316,94560.0,94546.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735339462131,0.27547327,94560.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735339462331,0.22252027,94560.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735339462729,0.22252027,94560.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339463334,0.22252027,94560.0,94549.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735339463626,0.22252027,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339463832,0.12662557,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339464634,0.0418,94579.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339464635,0.052938,94587.0,94558.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735339464839,0.052938,94587.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339465039,0.0418,94588.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339465230,0.0418,94588.0,94583.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735339465546,0.0418,94588.0,94584.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735339465731,0.22252027,94599.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735339466045,0.26432027,94599.0,94586.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735339466533,0.26432027,94599.0,94587.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735339467132,0.00258678,94590.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339467334,0.00258678,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735339468442,0.00358678,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735339469944,0.00158678,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735339470145,0.00358678,94590.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735339470342,0.00358678,94590.0,94588.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735339470539,0.00458678,94590.0,94588.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1735339481050,0.00458678,94590.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735339482555,0.00258678,94590.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735339482858,0.00458678,94590.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735339483058,0.00358678,94590.0,94588.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735339483259,0.00458678,94590.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735339484543,0.003,94590.0,94588.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735339486357,0.003,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339487862,0.003,94590.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339488049,0.1,94600.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339488250,0.1,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339489161,0.102,94600.0,94599.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735339490649,0.102,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735339491756,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735339492567,0.1,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339493064,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735339497468,0.25866999,94600.0,94599.0,0.24462643]
["bitfinex-derivatives","BTCF0:USTF0",1735339498966,0.25866999,94600.0,94599.0,0.24362643]
["bitfinex-derivatives","BTCF0:USTF0",1735339499169,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735339503360,0.1,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339504169,0.1,94600.0,94599.0,0.31638335]
["bitfinex-derivatives","BTCF0:USTF0",1735339505362,0.1,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339518679,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735339519476,0.19518867,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735339521182,0.1,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735339524681,0.07286433,94600.0,94599.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1735339524886,0.07286433,94600.0,94599.0,0.095131]
["bitfinex-derivatives","BTCF0:USTF0",1735339525184,0.15866999,94606.0,94605.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735339525369,0.15866999,94606.0,94605.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1735339525576,0.15866999,94607.0,94606.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735339527076,0.043,94610.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339527077,0.12693189,94608.0,94607.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735339528386,0.0951821,94608.0,94607.0,0.30746438]
["bitfinex-derivatives","BTCF0:USTF0",1735339529684,0.0951821,94611.0,94610.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735339529898,0.0951821,94611.0,94610.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735339530992,0.0951821,94612.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735339531683,0.08240705,94612.0,94611.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735339533085,0.08240705,94612.0,94611.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735339533684,0.12693189,94619.0,94618.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735339533883,0.12693189,94619.0,94618.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735339535083,0.12693189,94620.0,94619.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735339535394,0.12693189,94620.0,94619.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735339536893,0.12693189,94620.0,94619.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1735339537999,0.12693189,94621.0,94620.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735339539498,0.12693189,94621.0,94620.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735339540288,0.16453189,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735339542303,0.0376,94622.0,94621.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735339542491,0.0376,94622.0,94621.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735339544799,0.0376,94622.0,94621.0,0.07067776]
["bitfinex-derivatives","BTCF0:USTF0",1735339546599,0.16436074,94622.0,94621.0,0.07067776]
["bitfinex-derivatives","BTCF0:USTF0",1735339548210,0.0376,94622.0,94621.0,0.07067776]
["bitfinex-derivatives","BTCF0:USTF0",1735339549908,0.16436074,94622.0,94621.0,0.07067776]
["bitfinex-derivatives","BTCF0:USTF0",1735339550311,0.12676074,94622.0,94621.0,0.07067776]
["bitfinex-derivatives","BTCF0:USTF0",1735339550804,0.12676074,94624.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735339552402,0.12676074,94626.0,94621.0,0.01775876]
["bitfinex-derivatives","BTCF0:USTF0",1735339552705,0.12676074,94626.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339553710,0.12676074,94626.0,94620.0,0.18963664]
["bitfinex-derivatives","BTCF0:USTF0",1735339553902,0.12676074,94626.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735339555310,0.00158593,94628.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735339555505,0.00158593,94628.0,94627.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735339556610,0.00158593,94628.0,94627.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735339557015,0.00158593,94628.0,94627.0,0.60435164]
["bitfinex-derivatives","BTCF0:USTF0",1735339558115,0.00158593,94628.0,94627.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735339558416,0.00158593,94628.0,94627.0,0.418715]
["bitfinex-derivatives","BTCF0:USTF0",1735339559114,0.00158593,94628.0,94627.0,0.421715]
["bitfinex-derivatives","BTCF0:USTF0",1735339559515,0.00158593,94628.0,94627.0,0.416715]
["bitfinex-derivatives","BTCF0:USTF0",1735339559716,0.00158593,94628.0,94627.0,0.421715]
["bitfinex-derivatives","BTCF0:USTF0",1735339561210,0.00158593,94628.0,94627.0,0.418715]
["bitfinex-derivatives","BTCF0:USTF0",1735339561411,0.00158593,94628.0,94627.0,0.421715]
["bitfinex-derivatives","BTCF0:USTF0",1735339562008,0.00158593,94628.0,94627.0,0.418715]
["bitfinex-derivatives","BTCF0:USTF0",1735339562217,0.00158593,94628.0,94627.0,0.419715]
["bitfinex-derivatives","BTCF0:USTF0",1735339562607,0.00158593,94628.0,94627.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1735339562812,0.00158593,94628.0,94627.0,0.418715]
["bitfinex-derivatives","BTCF0:USTF0",1735339567619,0.00158593,94628.0,94627.0,0.60835164]
["bitfinex-derivatives","BTCF0:USTF0",1735339570310,0.00158593,94628.0,94627.0,0.60935164]
["bitfinex-derivatives","BTCF0:USTF0",1735339571428,0.00158593,94628.0,94627.0,0.419715]
["bitfinex-derivatives","BTCF0:USTF0",1735339571619,0.15708406,94633.0,94627.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735339571921,0.15708406,94633.0,94632.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735339572613,0.18831995,94640.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735339572822,0.18831995,94640.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339573524,0.18831995,94641.0,94637.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735339573722,0.18831995,94641.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339574027,0.052911,94634.0,94632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339574921,0.052911,94634.0,94627.0,0.55032364]
["bitfinex-derivatives","BTCF0:USTF0",1735339574922,0.05145394,94633.0,94627.0,0.55032364]
["bitfinex-derivatives","BTCF0:USTF0",1735339575316,0.05145394,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339576614,0.05145394,94633.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339576925,0.05145394,94633.0,94627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735339577112,0.0385,94632.0,94627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735339577515,0.0385,94632.0,94627.0,0.37720024]
["bitfinex-derivatives","BTCF0:USTF0",1735339578518,0.0385,94632.0,94627.0,0.37520024]
["bitfinex-derivatives","BTCF0:USTF0",1735339578921,0.05145394,94631.0,94627.0,0.37620024]
["bitfinex-derivatives","BTCF0:USTF0",1735339579433,0.05145394,94631.0,94627.0,0.01540024]
["bitfinex-derivatives","BTCF0:USTF0",1735339579818,0.05145394,94631.0,94627.0,0.01440024]
["bitfinex-derivatives","BTCF0:USTF0",1735339580019,0.05145394,94631.0,94625.0,0.18952364]
["bitfinex-derivatives","BTCF0:USTF0",1735339580431,0.18831995,94629.0,94623.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735339580927,0.18831995,94629.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339581530,0.18831995,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339581829,0.18831995,94628.0,94624.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735339582524,0.18831995,94628.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735339583129,0.18831995,94629.0,94625.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735339583521,0.18831995,94629.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339584127,0.18831995,94630.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339584431,0.18831995,94630.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735339585329,0.05145394,94631.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735339585330,0.23977389,94631.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735339586232,0.23977389,94631.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339586633,0.18831995,94630.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339586834,0.18831995,94630.0,94626.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735339587133,0.18831995,94630.0,94626.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735339587626,0.18831995,94630.0,94620.0,0.07050968]
["bitfinex-derivatives","BTCF0:USTF0",1735339587627,0.18831995,94630.0,94627.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735339587934,0.18831995,94630.0,94627.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735339588232,0.05145394,94631.0,94627.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735339588634,0.05145394,94631.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339588934,0.05145394,94631.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735339590836,0.05145394,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735339598649,0.05145394,94631.0,94630.0,0.06702813]
["bitfinex-derivatives","BTCF0:USTF0",1735339602647,0.23977389,94631.0,94630.0,0.06702813]
["bitfinex-derivatives","BTCF0:USTF0",1735339605253,0.05145394,94631.0,94630.0,0.06702813]
["bitfinex-derivatives","BTCF0:USTF0",1735339606349,0.23977389,94631.0,94630.0,0.06702813]
["bitfinex-derivatives","BTCF0:USTF0",1735339607649,0.60057389,94631.0,94630.0,0.06702813]
["bitfinex-derivatives","BTCF0:USTF0",1735339611254,0.41225394,94631.0,94630.0,0.06702813]
["bitfinex-derivatives","BTCF0:USTF0",1735339611659,0.41225394,94631.0,94630.0,0.01411413]
["bitfinex-derivatives","BTCF0:USTF0",1735339611858,0.41225394,94631.0,94622.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735339612053,0.41225394,94631.0,94630.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735339618964,0.41225394,94631.0,94630.0,0.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1735339626867,0.60277531,94631.0,94630.0,0.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1735339627968,0.41225394,94631.0,94630.0,0.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1735339637671,0.60276577,94631.0,94630.0,0.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1735339638571,0.24196577,94631.0,94630.0,0.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1735339638881,0.05145394,94631.0,94630.0,0.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1735339639868,0.052909,94639.0,94630.0,0.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1735339639869,0.19051183,94634.0,94630.0,0.05406227]
["bitfinex-derivatives","BTCF0:USTF0",1735339640169,0.19051183,94634.0,94632.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339641079,0.19051183,94634.0,94633.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339641783,0.19051183,94636.0,94633.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339642176,0.19051183,94636.0,94634.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339642778,0.19051183,94637.0,94634.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339643178,0.19051183,94637.0,94635.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339643584,0.19051183,94637.0,94636.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735339643778,0.19051183,94637.0,94636.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1735339644189,0.19051183,94637.0,94636.0,0.09815827]
["bitfinex-derivatives","BTCF0:USTF0",1735339645789,0.12688595,94637.0,94636.0,0.28768191]
["bitfinex-derivatives","BTCF0:USTF0",1735339647289,0.12688595,94643.0,94641.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735339648295,0.12688595,94643.0,94642.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339648898,0.15860743,94648.0,94642.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339649396,0.15860743,94648.0,94645.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339649999,0.15860743,94649.0,94645.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339650197,0.15860743,94649.0,94647.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339651296,0.15860743,94650.0,94648.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339652398,0.15860743,94650.0,94649.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339654194,0.15860743,94651.0,94649.0,0.00214827]
["bitfinex-derivatives","BTCF0:USTF0",1735339654391,0.15860743,94651.0,94650.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339656498,0.052902,94652.0,94650.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339656702,0.052902,94652.0,94650.0,0.00214827]
["bitfinex-derivatives","BTCF0:USTF0",1735339657405,0.052902,94652.0,94651.0,0.00114827]
["bitfinex-derivatives","BTCF0:USTF0",1735339659704,0.052902,94652.0,94651.0,0.00214827]
["bitfinex-derivatives","BTCF0:USTF0",1735339665409,0.21150943,94652.0,94651.0,0.00214827]
["bitfinex-derivatives","BTCF0:USTF0",1735339667905,0.052902,94652.0,94651.0,0.00214827]
["bitfinex-derivatives","BTCF0:USTF0",1735339670515,0.10434888,94652.0,94651.0,0.00214827]
["bitfinex-derivatives","BTCF0:USTF0",1735339678316,0.05144688,94652.0,94651.0,0.05347221]
["bitfinex-derivatives","BTCF0:USTF0",1735339680517,0.3608,94654.0,94651.0,0.05347221]
["bitfinex-derivatives","BTCF0:USTF0",1735339680518,0.05144688,94653.0,94651.0,0.05347221]
["bitfinex-derivatives","BTCF0:USTF0",1735339682120,0.05244688,94653.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339683220,0.05144688,94652.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339685214,0.05244688,94652.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339685719,0.001,94652.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339688121,0.05244337,94652.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339689619,0.001,94652.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339690833,0.15961566,94652.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339692930,0.3608,94661.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339692931,0.15861566,94653.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339693135,0.15861566,94653.0,94652.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735339693726,0.15861566,94653.0,94651.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735339693727,0.15861566,94653.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339694321,0.052899,94657.0,94651.0,0.19012576]
["bitfinex-derivatives","BTCF0:USTF0",1735339695429,0.15861566,94656.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339695829,0.15861566,94656.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339696429,0.0529,94654.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339696734,0.0529,94654.0,94652.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339696928,0.0529,94654.0,94652.0,0.19012576]
["bitfinex-derivatives","BTCF0:USTF0",1735339697530,0.0529,94654.0,94652.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339698235,0.0529,94654.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339698236,0.052901,94652.0,94651.0,0.19012576]
["bitfinex-derivatives","BTCF0:USTF0",1735339698436,0.413701,94652.0,94651.0,0.19012576]
["bitfinex-derivatives","BTCF0:USTF0",1735339699438,0.413701,94652.0,94651.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339699625,0.41224861,94652.0,94647.0,0.01331442]
["bitfinex-derivatives","BTCF0:USTF0",1735339699820,0.41224861,94652.0,94637.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339700025,0.052905,94646.0,94637.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339700421,0.052906,94645.0,94637.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339700922,0.052906,94644.0,94637.0,0.20131249]
["bitfinex-derivatives","BTCF0:USTF0",1735339701328,0.3608,94642.0,94637.0,0.20131249]
["bitfinex-derivatives","BTCF0:USTF0",1735339702946,0.05144861,94641.0,94637.0,0.01218673]
["bitfinex-derivatives","BTCF0:USTF0",1735339703135,0.0388,94640.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735339704343,0.15844813,94637.0,94634.0,0.06497124]
["bitfinex-derivatives","BTCF0:USTF0",1735339706543,0.15844813,94639.0,94634.0,0.06497124]
["bitfinex-derivatives","BTCF0:USTF0",1735339708045,0.19724813,94640.0,94634.0,0.06497124]
["bitfinex-derivatives","BTCF0:USTF0",1735339709336,0.12666002,94635.0,94634.0,0.06497124]
["bitfinex-derivatives","BTCF0:USTF0",1735339710643,0.12666002,94637.0,94635.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735339714445,0.0388,94640.0,94625.0,0.01581931]
["bitfinex-derivatives","BTCF0:USTF0",1735339714446,0.12666002,94638.0,94625.0,0.01581931]
["bitfinex-derivatives","BTCF0:USTF0",1735339714649,0.12666002,94638.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735339717138,0.12666002,94639.0,94637.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735339718650,0.16546002,94640.0,94639.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735339719951,0.0388,94640.0,94639.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735339720350,0.0388,94640.0,94639.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735339724352,0.51924813,94642.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735339725148,0.15844813,94641.0,94640.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735339726055,0.05145347,94641.0,94640.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735339728553,0.05145347,94641.0,94640.0,0.06630297]
["bitfinex-derivatives","BTCF0:USTF0",1735339728754,0.05145347,94641.0,94640.0,0.01339497]
["bitfinex-derivatives","BTCF0:USTF0",1735339728963,0.05145347,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339729259,0.05145347,94641.0,94637.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735339729447,0.05145347,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339730461,0.05145347,94641.0,94638.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735339731260,0.05145347,94641.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339731563,0.05145347,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735339731956,0.05145347,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339732661,0.05145347,94641.0,94639.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735339733757,0.05145347,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339735755,0.05145347,94641.0,94639.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735339735957,0.05145347,94641.0,94639.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1735339736358,0.05145347,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339736958,0.05145347,94641.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339737158,0.05145347,94641.0,94639.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1735339739056,0.05145347,94641.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339739256,0.05145347,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339739556,0.41225347,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339739759,0.41225347,94641.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339739962,0.41225347,94641.0,94639.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1735339740357,0.41225347,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339740565,0.41225347,94641.0,94640.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1735339741068,0.41225347,94641.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339741267,0.41225347,94641.0,94639.0,0.06630646]
["bitfinex-derivatives","BTCF0:USTF0",1735339742658,0.46516047,94641.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339742967,0.46616047,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339743270,0.46616047,94641.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339743767,0.05145347,94640.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339745265,0.10436147,94640.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339746164,0.10536147,94640.0,94639.0,0.06530646]
["bitfinex-derivatives","BTCF0:USTF0",1735339750273,0.10536147,94640.0,94639.0,0.01239846]
["bitfinex-derivatives","BTCF0:USTF0",1735339750472,0.05245347,94640.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735339750770,0.052909,94639.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735339751962,0.19041508,94637.0,94634.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735339752769,0.05291,94636.0,94629.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735339752970,0.05291,94636.0,94627.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339753167,0.05291,94636.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735339753575,0.19041508,94635.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735339753766,0.3608,94634.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735339754976,0.05145347,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735339756273,0.05245347,94633.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735339757571,0.05145347,94632.0,94631.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735339758169,0.05145347,94632.0,94627.0,0.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1735339758367,0.05145347,94632.0,94625.0,0.24572099]
["bitfinex-derivatives","BTCF0:USTF0",1735339758578,0.05145347,94632.0,94626.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339758877,0.05245347,94632.0,94626.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339759376,0.05145347,94632.0,94626.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339759575,0.05245347,94632.0,94626.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339759976,0.05145347,94631.0,94628.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339761272,0.052914,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339762678,0.052916,94626.0,94625.0,0.20429962]
["bitfinex-derivatives","BTCF0:USTF0",1735339762974,0.052916,94626.0,94625.0,0.01517386]
["bitfinex-derivatives","BTCF0:USTF0",1735339764081,0.46516947,94626.0,94625.0,0.01517386]
["bitfinex-derivatives","BTCF0:USTF0",1735339765078,0.46616947,94626.0,94625.0,0.01517386]
["bitfinex-derivatives","BTCF0:USTF0",1735339765468,0.46516947,94626.0,94625.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1735339765665,0.052923,94613.0,94612.0,0.22862576]
["bitfinex-derivatives","BTCF0:USTF0",1735339765877,0.413723,94613.0,94612.0,0.22862576]
["bitfinex-derivatives","BTCF0:USTF0",1735339766275,0.413723,94613.0,94612.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339766580,0.46517647,94613.0,94612.0,0.01133025]
["bitfinex-derivatives","BTCF0:USTF0",1735339766781,0.46517647,94613.0,94612.0,0.01333025]
["bitfinex-derivatives","BTCF0:USTF0",1735339767087,0.46517647,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339767476,0.46517647,94613.0,94611.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735339767676,0.46517647,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339767884,0.46517647,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735339768274,0.46517647,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339768974,0.413723,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339769175,0.413723,94613.0,94611.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735339770082,0.57217378,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339770785,0.57217378,94613.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735339770786,0.052932,94597.0,94588.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735339771081,0.7216,94597.0,94594.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339771284,0.052933,94595.0,94594.0,0.18912576]
["bitfinex-derivatives","BTCF0:USTF0",1735339772885,0.052936,94590.0,94589.0,0.25298956]
["bitfinex-derivatives","BTCF0:USTF0",1735339773079,0.052943,94578.0,94573.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735339773278,0.052943,94578.0,94573.0,0.08958272]
["bitfinex-derivatives","BTCF0:USTF0",1735339773279,0.3608,94574.0,94573.0,0.08958272]
["bitfinex-derivatives","BTCF0:USTF0",1735339776086,0.413745,94574.0,94573.0,0.08958272]
["bitfinex-derivatives","BTCF0:USTF0",1735339776286,0.413745,94574.0,94573.0,0.01178272]
["bitfinex-derivatives","BTCF0:USTF0",1735339776585,0.413745,94574.0,94573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735339777585,0.413745,94574.0,94573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735339778087,0.453845,94574.0,94573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735339778493,0.529745,94574.0,94573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735339786292,0.052949,94566.0,94565.0,0.01181385]
["bitfinex-derivatives","BTCF0:USTF0",1735339786477,0.3608,94566.0,94558.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735339786681,0.052953,94559.0,94558.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735339787176,0.052965,94538.0,94521.0,0.25298956]
["bitfinex-derivatives","BTCF0:USTF0",1735339787491,0.046966,94537.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735339787687,0.037966,94537.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735339788287,0.028966,94537.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735339788793,0.3608,94538.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735339788794,0.3608,94538.0,94531.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1735339788983,0.052966,94536.0,94531.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1735339789388,0.052966,94536.0,94531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735339789891,0.052966,94536.0,94531.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735339790490,0.052966,94536.0,94531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735339790691,0.053966,94536.0,94531.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735339790886,0.052967,94535.0,94531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735339791086,0.052967,94534.0,94531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735339791990,0.052967,94534.0,94531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735339792185,0.052967,94534.0,94531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735339792885,0.053967,94534.0,94531.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1735339793501,0.001,94534.0,94531.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1735339793796,0.052968,94533.0,94531.0,0.02567778]
["bitfinex-derivatives","BTCF0:USTF0",1735339794890,0.053968,94533.0,94531.0,0.02567778]
["bitfinex-derivatives","BTCF0:USTF0",1735339795295,0.054968,94533.0,94531.0,0.02667778]
["bitfinex-derivatives","BTCF0:USTF0",1735339802288,0.052973,94523.0,94522.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735339802488,0.413773,94523.0,94522.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735339802786,0.413773,94523.0,94522.0,0.01161141]
["bitfinex-derivatives","BTCF0:USTF0",1735339802982,0.413773,94523.0,94516.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735339803984,0.414773,94523.0,94516.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735339804590,0.415773,94523.0,94522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735339805598,0.415773,94523.0,94516.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735339806193,0.415773,94523.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339807801,0.052975,94522.0,94516.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735339808099,0.052975,94521.0,94516.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735339808893,0.043975,94521.0,94516.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735339810100,0.044975,94521.0,94516.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735339810702,0.052975,94520.0,94515.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1735339810899,0.052975,94520.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339811503,0.052975,94520.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735339811706,0.052975,94520.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339812409,0.052975,94520.0,94514.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735339812910,0.3608,94515.0,94514.0,0.06486195]
["bitfinex-derivatives","BTCF0:USTF0",1735339814198,0.3608,94515.0,94514.0,0.06586195]
["bitfinex-derivatives","BTCF0:USTF0",1735339814903,0.45558255,94515.0,94514.0,0.06586195]
["bitfinex-derivatives","BTCF0:USTF0",1735339815801,0.3608,94515.0,94514.0,0.06586195]
["bitfinex-derivatives","BTCF0:USTF0",1735339818616,0.4559067,94515.0,94514.0,0.06586195]
["bitfinex-derivatives","BTCF0:USTF0",1735339819414,0.4559067,94515.0,94514.0,0.01288395]
["bitfinex-derivatives","BTCF0:USTF0",1735339820113,0.3608,94515.0,94514.0,0.01288395]
["bitfinex-derivatives","BTCF0:USTF0",1735339821916,0.3608,94515.0,94504.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735339823006,0.3608,94515.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339823208,0.0951067,94512.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339825704,0.3618,94515.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339825705,0.0951067,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339827010,0.001,94512.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339827606,0.12637673,94513.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339827920,0.001,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339829326,0.001,94512.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339829916,0.15797092,94513.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339829917,0.001,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339830513,0.001,94512.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339830813,0.15797092,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339831208,0.15897092,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339832213,0.05252388,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339832607,0.05152388,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339833416,0.001,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339834921,0.05252388,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735339835423,0.05252388,94511.0,94504.0,0.12647446]
["bitfinex-derivatives","BTCF0:USTF0",1735339835617,0.413783,94507.0,94504.0,0.17945846]
["bitfinex-derivatives","BTCF0:USTF0",1735339836813,0.413783,94507.0,94504.0,0.12647446]
["bitfinex-derivatives","BTCF0:USTF0",1735339837012,0.414783,94507.0,94504.0,0.12647446]
["bitfinex-derivatives","BTCF0:USTF0",1735339837220,0.15886092,94505.0,94504.0,0.12647446]
["bitfinex-derivatives","BTCF0:USTF0",1735339838514,0.21184492,94505.0,94504.0,0.08977446]
["bitfinex-derivatives","BTCF0:USTF0",1735339839711,0.21284492,94505.0,94504.0,0.08977446]
["bitfinex-derivatives","BTCF0:USTF0",1735339839919,0.1055106,94505.0,94504.0,0.08977446]
["bitfinex-derivatives","BTCF0:USTF0",1735339840924,0.1055106,94505.0,94504.0,0.09190138]
["bitfinex-derivatives","BTCF0:USTF0",1735339841622,0.053984,94505.0,94504.0,0.09190138]
["bitfinex-derivatives","BTCF0:USTF0",1735339842619,0.1055106,94505.0,94504.0,0.09190138]
["bitfinex-derivatives","BTCF0:USTF0",1735339843422,0.1055106,94505.0,94504.0,0.05190138]
["bitfinex-derivatives","BTCF0:USTF0",1735339844029,0.1055106,94505.0,94504.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1735339845728,0.1055106,94505.0,94504.0,0.00212692]
["bitfinex-derivatives","BTCF0:USTF0",1735339846525,0.4663106,94505.0,94504.0,0.00212692]
["bitfinex-derivatives","BTCF0:USTF0",1735339847824,0.4663106,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735339847825,0.052986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735339848928,0.053986,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735339849524,0.1055126,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735339851929,0.24296695,94501.0,94485.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735339852223,0.052993,94488.0,94485.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735339852624,0.052994,94487.0,94485.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735339853429,0.17992037,94487.0,94485.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735339854132,0.17992037,94487.0,94485.0,0.08875043]
["bitfinex-derivatives","BTCF0:USTF0",1735339854830,0.18092037,94487.0,94485.0,0.08875043]
["bitfinex-derivatives","BTCF0:USTF0",1735339855044,0.053994,94487.0,94485.0,0.08875043]
["bitfinex-derivatives","BTCF0:USTF0",1735339855722,0.054994,94487.0,94485.0,0.08875043]
["bitfinex-derivatives","BTCF0:USTF0",1735339862830,0.054994,94487.0,94485.0,0.04935043]
["bitfinex-derivatives","BTCF0:USTF0",1735339863027,0.054994,94487.0,94485.0,0.01165043]
["bitfinex-derivatives","BTCF0:USTF0",1735339863225,0.002,94487.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735339863430,0.052995,94484.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735339864638,0.053995,94484.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735339864841,0.12687323,94482.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735339865937,0.17987023,94482.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339866336,0.18087023,94482.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339866543,0.12687323,94481.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339868238,0.12787323,94481.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339868539,0.002,94481.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339869236,0.054997,94481.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339873240,0.21365496,94481.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339876246,0.05154123,94480.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339877444,0.55124035,94485.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339877642,0.00158788,94501.0,94479.0,0.05053696]
["bitfinex-derivatives","BTCF0:USTF0",1735339877643,0.00158788,94501.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339877945,0.25430888,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735339878548,0.07970888,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735339878845,0.03790888,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735339879144,0.03890888,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735339879341,0.12706135,94501.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735339879544,0.12706135,94501.0,94500.0,0.06777408]
["bitfinex-derivatives","BTCF0:USTF0",1735339880637,0.12706135,94501.0,94500.0,0.06977408]
["bitfinex-derivatives","BTCF0:USTF0",1735339880945,0.12706135,94508.0,94500.0,0.01678808]
["bitfinex-derivatives","BTCF0:USTF0",1735339881150,0.12706135,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339881647,0.12706135,94509.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339882232,0.001,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339882744,0.12806135,94509.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339882948,0.001,94509.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339883941,0.001,94509.0,94507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735339884651,0.001,94509.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735339884851,0.18003835,94518.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735339885151,0.18003835,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339885343,0.052977,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339886044,0.053977,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339887545,0.052977,94518.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339887744,0.12664908,94519.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735339888347,0.12664908,94522.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735339888548,0.12664908,94522.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735339889555,0.052972,94525.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735339890742,0.052973,94524.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735339891446,0.05456153,94523.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735339892143,0.05456153,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735339893342,0.05556153,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735339896257,0.052976,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339896453,0.00258753,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735339897452,0.00158753,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735339899547,0.00258753,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735339905455,0.052974,94522.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339905663,0.052974,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339907554,0.21180069,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339908962,0.052974,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339912255,0.052975,94521.0,94517.0,0.0145595]
["bitfinex-derivatives","BTCF0:USTF0",1735339912456,0.037,94520.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735339912852,0.037,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339914852,0.037,94520.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339915067,0.037,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339926376,0.037,94520.0,94519.0,0.54958151]
["bitfinex-derivatives","BTCF0:USTF0",1735339927577,0.037,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339928975,0.21190821,94521.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339930371,0.15893321,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339931580,0.21190821,94521.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339931775,0.0358,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339932672,0.19473321,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339934777,0.0358,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339934982,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339936382,0.0358,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735339936573,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339937276,0.19470219,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339938985,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339941277,0.0358,94520.0,94519.0,0.6035625]
["bitfinex-derivatives","BTCF0:USTF0",1735339942480,0.19470387,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339945179,0.19470387,94520.0,94519.0,0.6035625]
["bitfinex-derivatives","BTCF0:USTF0",1735339945180,0.0358,94520.0,94519.0,0.6035625]
["bitfinex-derivatives","BTCF0:USTF0",1735339947183,0.0358,94520.0,94519.0,0.2427625]
["bitfinex-derivatives","BTCF0:USTF0",1735339947387,0.0358,94520.0,94519.0,0.6035625]
["bitfinex-derivatives","BTCF0:USTF0",1735339947997,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339950290,0.0358,94520.0,94519.0,0.60355949]
["bitfinex-derivatives","BTCF0:USTF0",1735339952581,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339954493,0.0358,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735339954690,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339958493,0.0358,94520.0,94519.0,0.60356596]
["bitfinex-derivatives","BTCF0:USTF0",1735339958689,0.0358,94520.0,94519.0,0.24276596]
["bitfinex-derivatives","BTCF0:USTF0",1735339958893,0.0358,94520.0,94519.0,0.60356596]
["bitfinex-derivatives","BTCF0:USTF0",1735339960397,0.0358,94520.0,94519.0,0.24276596]
["bitfinex-derivatives","BTCF0:USTF0",1735339960689,0.0358,94520.0,94519.0,0.60356596]
["bitfinex-derivatives","BTCF0:USTF0",1735339961494,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339963793,0.19475622,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735339964001,0.19475622,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339971214,0.19475622,94520.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735339971409,0.19475622,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339971715,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339976608,0.0358,94520.0,94519.0,0.60366482]
["bitfinex-derivatives","BTCF0:USTF0",1735339978402,0.0358,94520.0,94519.0,0.24286482]
["bitfinex-derivatives","BTCF0:USTF0",1735339978607,0.0358,94520.0,94519.0,0.60366482]
["bitfinex-derivatives","BTCF0:USTF0",1735339978805,0.0358,94520.0,94519.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1735339981115,0.0358,94520.0,94519.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1735339981411,0.0358,94520.0,94517.0,0.25298956]
["bitfinex-derivatives","BTCF0:USTF0",1735339981412,0.052976,94519.0,94517.0,0.25298956]
["bitfinex-derivatives","BTCF0:USTF0",1735339982511,0.052976,94519.0,94517.0,0.13898956]
["bitfinex-derivatives","BTCF0:USTF0",1735339982821,0.05298,94512.0,94509.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735339983021,0.07050968,94519.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339983215,0.052976,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735339983810,0.41048307,94520.0,94509.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735339984017,0.001,94512.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735339984624,0.001,94512.0,94505.0,0.20421749]
["bitfinex-derivatives","BTCF0:USTF0",1735339984625,0.052979,94513.0,94505.0,0.20421749]
["bitfinex-derivatives","BTCF0:USTF0",1735339985114,0.052979,94513.0,94505.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1735339985307,0.15881017,94511.0,94504.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735339985808,0.15881017,94511.0,94504.0,0.2041068]
["bitfinex-derivatives","BTCF0:USTF0",1735339986413,0.12702722,94505.0,94504.0,0.2041068]
["bitfinex-derivatives","BTCF0:USTF0",1735339986820,0.12502722,94505.0,94504.0,0.2041068]
["bitfinex-derivatives","BTCF0:USTF0",1735339987612,0.12502722,94505.0,94504.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1735339987819,0.052984,94505.0,94504.0,0.01615631]
["bitfinex-derivatives","BTCF0:USTF0",1735339988115,0.053984,94505.0,94504.0,0.01615631]
["bitfinex-derivatives","BTCF0:USTF0",1735339990405,0.21267871,94505.0,94504.0,0.01615631]
["bitfinex-derivatives","BTCF0:USTF0",1735339991113,0.21167871,94505.0,94504.0,0.01415631]
["bitfinex-derivatives","BTCF0:USTF0",1735339991421,0.21167871,94505.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339991917,0.052984,94505.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339993024,0.00840673,94504.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339993306,0.052984,94505.0,94500.0,0.01551624]
["bitfinex-derivatives","BTCF0:USTF0",1735339993307,0.00840673,94503.0,94500.0,0.01551624]
["bitfinex-derivatives","BTCF0:USTF0",1735339993513,0.00840654,94502.0,94500.0,0.01551624]
["bitfinex-derivatives","BTCF0:USTF0",1735339993722,0.00840654,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339995120,0.00940654,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339995320,0.002,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339995511,0.37121711,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339995711,0.37221711,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339995914,0.0114349,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339996313,0.3722349,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339996714,0.3722349,94501.0,94500.0,0.01482927]
["bitfinex-derivatives","BTCF0:USTF0",1735339997023,0.3722349,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339997213,0.3702349,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339997413,0.3722349,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339997609,0.3712349,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339997821,0.3752349,94501.0,94500.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735339999220,0.3752349,94501.0,94493.0,0.01257464]
["bitfinex-derivatives","BTCF0:USTF0",1735339999423,0.0084349,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735339999627,0.0084349,94499.0,94485.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735339999921,0.052994,94487.0,94485.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735340000126,0.0084349,94486.0,94485.0,0.20301738]
["bitfinex-derivatives","BTCF0:USTF0",1735340000316,0.0084349,94486.0,94485.0,0.01306689]
["bitfinex-derivatives","BTCF0:USTF0",1735340000620,0.052995,94485.0,94484.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735340000821,0.0614299,94485.0,94484.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735340002222,0.052996,94484.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340002518,0.0084349,94483.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340002724,0.052997,94481.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340002921,0.0084349,94480.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340003119,0.0084349,94479.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340003427,0.0084349,94478.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340003633,0.0084349,94477.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340003923,0.0084349,94476.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340005124,0.001,94476.0,94475.0,0.01776037]
["bitfinex-derivatives","BTCF0:USTF0",1735340005923,0.001,94476.0,94475.0,0.01260197]
["bitfinex-derivatives","BTCF0:USTF0",1735340006128,0.001,94476.0,94473.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735340008123,0.001,94476.0,94473.0,0.42628936]
["bitfinex-derivatives","BTCF0:USTF0",1735340013432,0.001,94476.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340015237,0.0951264,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340016325,0.0961264,94476.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340016832,0.001,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340017330,0.0951264,94476.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340017629,0.0951264,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340018032,0.001,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340018627,0.0951264,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340019428,0.3608,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340020734,0.001,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340021336,0.3618,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340022840,0.3608,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340023135,0.001,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340023529,0.3618,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340024630,0.3618,94475.0,94474.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735340026244,0.3608,94475.0,94474.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735340026441,0.3618,94475.0,94474.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735340027741,0.001,94475.0,94474.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735340030044,0.001,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340030443,0.05254296,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340031346,0.00841771,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340032448,0.15988058,94475.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340032645,0.15888058,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340033151,0.15988058,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340033548,0.16830767,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340033953,0.00942709,94474.0,94473.0,0.06548936]
["bitfinex-derivatives","BTCF0:USTF0",1735340034341,0.00942709,94474.0,94473.0,0.01248836]
["bitfinex-derivatives","BTCF0:USTF0",1735340034547,0.001,94474.0,94470.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735340034954,0.001,94474.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735340036251,0.001,94474.0,94471.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735340036456,0.05254298,94474.0,94471.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735340037348,0.15897734,94472.0,94471.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735340038959,0.15997734,94472.0,94471.0,0.18995049]
["bitfinex-derivatives","BTCF0:USTF0",1735340039860,0.15997734,94472.0,94468.0,0.37543796]
["bitfinex-derivatives","BTCF0:USTF0",1735340041447,0.16097734,94472.0,94468.0,0.37543796]
["bitfinex-derivatives","BTCF0:USTF0",1735340042162,0.053004,94469.0,94468.0,0.01463796]
["bitfinex-derivatives","BTCF0:USTF0",1735340043960,0.055004,94469.0,94468.0,0.01463796]
["bitfinex-derivatives","BTCF0:USTF0",1735340044158,0.10655364,94469.0,94468.0,0.01463796]
["bitfinex-derivatives","BTCF0:USTF0",1735340047356,0.29712585,94469.0,94468.0,0.01463796]
["bitfinex-derivatives","BTCF0:USTF0",1735340051564,0.65792585,94469.0,94468.0,0.01463796]
["bitfinex-derivatives","BTCF0:USTF0",1735340052565,0.46735364,94469.0,94468.0,0.01463796]
["bitfinex-derivatives","BTCF0:USTF0",1735340056770,0.46735364,94469.0,94468.0,0.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1735340056970,0.46735364,94469.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735340057171,0.053012,94454.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735340057964,0.053017,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735340059663,0.054017,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735340060365,0.054017,94448.0,94436.0,0.47387571]
["bitfinex-derivatives","BTCF0:USTF0",1735340060366,0.053017,94446.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735340060871,0.002,94448.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735340061063,0.002,94448.0,94438.0,0.04706329]
["bitfinex-derivatives","BTCF0:USTF0",1735340061268,0.053021,94439.0,94438.0,0.04706329]
["bitfinex-derivatives","BTCF0:USTF0",1735340062575,0.054021,94439.0,94438.0,0.04706329]
["bitfinex-derivatives","BTCF0:USTF0",1735340063675,0.055021,94439.0,94438.0,0.04706329]
["bitfinex-derivatives","BTCF0:USTF0",1735340065070,0.055021,94439.0,94438.0,0.01236329]
["bitfinex-derivatives","BTCF0:USTF0",1735340065275,0.055021,94439.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735340066075,0.18195609,94439.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735340066273,0.12893509,94439.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735340066470,0.12893509,94439.0,94438.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735340066667,0.12893509,94439.0,94438.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735340067672,0.002,94439.0,94438.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735340067868,0.001,94439.0,94438.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735340068072,0.002,94439.0,94438.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735340069082,0.09715793,94439.0,94438.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1735340070273,0.002,94439.0,94438.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1735340076375,0.09720266,94439.0,94438.0,0.121021]
["bitfinex-derivatives","BTCF0:USTF0",1735340077185,0.09720266,94439.0,94438.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1735340077680,0.002,94439.0,94438.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1735340078272,0.002,94439.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735340088791,0.002,94439.0,94438.0,0.24333223]
["bitfinex-derivatives","BTCF0:USTF0",1735340089889,0.002,94439.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735340092689,0.002,94439.0,94438.0,0.30676931]
["bitfinex-derivatives","BTCF0:USTF0",1735340093086,0.00193443,94439.0,94438.0,0.30676931]
["bitfinex-derivatives","BTCF0:USTF0",1735340094085,0.00193443,94439.0,94438.0,0.25374831]
["bitfinex-derivatives","BTCF0:USTF0",1735340095678,0.001,94439.0,94437.0,0.01222509]
["bitfinex-derivatives","BTCF0:USTF0",1735340095876,0.002,94439.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340096792,0.055021,94439.0,94436.0,0.37255015]
["bitfinex-derivatives","BTCF0:USTF0",1735340097184,0.15906131,94438.0,94436.0,0.37255015]
["bitfinex-derivatives","BTCF0:USTF0",1735340097385,0.15906131,94438.0,94436.0,0.01175015]
["bitfinex-derivatives","BTCF0:USTF0",1735340097582,0.15906131,94438.0,94433.0,0.25374831]
["bitfinex-derivatives","BTCF0:USTF0",1735340098777,0.15906131,94438.0,94431.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735340098778,0.15906131,94436.0,94432.0,0.25374831]
["bitfinex-derivatives","BTCF0:USTF0",1735340099083,0.15906131,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735340099282,0.1279042,94461.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735340099486,0.1279042,94461.0,94460.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735340100196,0.1279042,94462.0,94460.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735340100494,0.001,94461.0,94460.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735340101489,0.1279042,94462.0,94460.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735340102400,0.07050968,94480.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735340103795,0.07050968,94480.0,94461.0,0.25298494]
["bitfinex-derivatives","BTCF0:USTF0",1735340103796,0.001,94462.0,94461.0,0.30599294]
["bitfinex-derivatives","BTCF0:USTF0",1735340104501,0.003,94465.0,94464.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735340104683,0.003,94465.0,94464.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735340104889,0.07050968,94480.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735340105192,0.07050968,94480.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340105193,0.07050968,94480.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735340105800,0.07050968,94480.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340106099,0.07050968,94480.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735340106284,0.07050968,94480.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735340106488,0.12350768,94480.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735340106899,0.12350768,94480.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340106900,0.12350768,94480.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735340107487,0.052998,94479.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735340107690,0.052998,94479.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735340107889,0.052998,94479.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340109595,0.052998,94479.0,94475.0,0.06480263]
["bitfinex-derivatives","BTCF0:USTF0",1735340110292,0.054998,94479.0,94475.0,0.06480263]
["bitfinex-derivatives","BTCF0:USTF0",1735340110499,0.056998,94479.0,94475.0,0.06480263]
["bitfinex-derivatives","BTCF0:USTF0",1735340112502,0.052999,94478.0,94475.0,0.06480263]
["bitfinex-derivatives","BTCF0:USTF0",1735340113598,0.054999,94478.0,94475.0,0.06480263]
["bitfinex-derivatives","BTCF0:USTF0",1735340113797,0.056999,94478.0,94475.0,0.06480263]
["bitfinex-derivatives","BTCF0:USTF0",1735340114499,0.004,94478.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340115002,0.004,94478.0,94476.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735340117205,0.002,94478.0,94476.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735340117403,0.004,94478.0,94476.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1735340124018,0.00158821,94498.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735340124415,0.00158821,94498.0,94497.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735340124620,0.18982064,94510.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340125415,0.07050968,94520.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340126512,0.07050968,94520.0,94509.0,0.06424718]
["bitfinex-derivatives","BTCF0:USTF0",1735340126714,0.009,94510.0,94509.0,0.06524718]
["bitfinex-derivatives","BTCF0:USTF0",1735340128520,0.052977,94518.0,94509.0,0.06524718]
["bitfinex-derivatives","BTCF0:USTF0",1735340128922,0.005,94510.0,94509.0,0.06524718]
["bitfinex-derivatives","BTCF0:USTF0",1735340129113,0.013,94510.0,94509.0,0.06524718]
["bitfinex-derivatives","BTCF0:USTF0",1735340129715,0.065977,94518.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340130121,0.013,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735340130510,0.008,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735340131523,0.052967,94534.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340131725,0.052967,94534.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735340132817,0.060967,94534.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735340133013,0.067967,94534.0,94525.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735340134115,0.067967,94534.0,94526.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735340134313,0.067967,94534.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340134526,0.067967,94534.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340135124,0.060967,94534.0,94528.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340135325,0.067967,94534.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340135829,0.059967,94534.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340136024,0.067967,94534.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340136423,0.067967,94534.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735340136730,0.060967,94534.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735340136929,0.063967,94534.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735340138129,0.060967,94534.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735340138532,0.055967,94534.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735340138732,0.062967,94534.0,94532.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735340139335,0.01,94534.0,94532.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735340139643,0.01,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340141044,0.003,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340141233,0.01,94534.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735340142549,0.007,94534.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735340142844,0.05296,94547.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735340143047,0.3608,94548.0,94537.0,0.1076915]
["bitfinex-derivatives","BTCF0:USTF0",1735340143244,0.3608,94548.0,94547.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735340143751,0.00158722,94553.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340144941,0.00258722,94553.0,94552.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735340146048,0.00958722,94553.0,94552.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1735340146650,0.00958722,94553.0,94552.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735340146948,0.00858722,94553.0,94552.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1735340147342,0.00858722,94553.0,94552.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735340147544,0.00858722,94553.0,94552.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1735340147949,0.00758722,94553.0,94552.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735340148155,0.00858722,94553.0,94552.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735340148653,0.00358722,94553.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340148957,0.00358722,94553.0,94552.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735340149347,0.00358722,94553.0,94552.0,0.42524834]
["bitfinex-derivatives","BTCF0:USTF0",1735340150846,0.3608,94570.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735340151157,0.0338,94569.0,94563.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735340151552,0.0338,94569.0,94552.0,0.37229134]
["bitfinex-derivatives","BTCF0:USTF0",1735340151854,0.0338,94569.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735340152354,0.0348,94569.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735340152755,0.087748,94569.0,94566.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735340153147,0.052951,94564.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735340155356,0.054951,94564.0,94559.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735340155748,0.054951,94564.0,94560.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735340156144,0.052951,94564.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735340156352,0.054951,94564.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735340157557,0.054951,94564.0,94552.0,0.37229134]
["bitfinex-derivatives","BTCF0:USTF0",1735340157754,0.054951,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735340158057,0.055951,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735340158851,0.052951,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735340159054,0.055951,94564.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735340160556,0.003,94564.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735340160759,0.052954,94558.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735340162763,0.054954,94558.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735340164262,0.3608,94562.0,94552.0,0.5632817]
["bitfinex-derivatives","BTCF0:USTF0",1735340164467,0.052959,94548.0,94547.0,0.25298494]
["bitfinex-derivatives","BTCF0:USTF0",1735340164663,0.052966,94536.0,94521.0,0.44642504]
["bitfinex-derivatives","BTCF0:USTF0",1735340164859,0.413774,94522.0,94521.0,0.44494504]
["bitfinex-derivatives","BTCF0:USTF0",1735340165757,0.713774,94522.0,94521.0,0.28665762]
["bitfinex-derivatives","BTCF0:USTF0",1735340165955,0.714774,94522.0,94521.0,0.24352996]
["bitfinex-derivatives","BTCF0:USTF0",1735340166149,0.714774,94522.0,94515.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735340166355,0.052989,94495.0,94490.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735340166767,0.052989,94495.0,94490.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1735340167467,0.05299,94494.0,94490.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1735340168566,0.05299,94494.0,94491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735340169064,0.05299,94494.0,94491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735340169265,0.05299,94494.0,94491.0,0.37548598]
["bitfinex-derivatives","BTCF0:USTF0",1735340169667,0.05299,94494.0,94491.0,0.01468598]
["bitfinex-derivatives","BTCF0:USTF0",1735340170455,0.052991,94492.0,94491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340171268,0.052991,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340171466,0.052991,94492.0,94491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340177264,0.3608,94499.0,94491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340177671,0.3608,94507.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735340177865,0.09494919,94508.0,94506.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735340178056,0.09494919,94508.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340178759,0.413778,94516.0,94506.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735340178968,0.413778,94516.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340179165,0.002,94508.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340180865,0.052979,94514.0,94507.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735340181170,0.052979,94514.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340182563,0.05298,94513.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340184374,0.05298,94513.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340185476,0.05298,94512.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340188371,0.05398,94512.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340191974,0.09494919,94511.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340193171,0.001,94511.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340201887,0.001,94511.0,94507.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1735340202089,0.001,94511.0,94507.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1735340202890,0.052982,94508.0,94507.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1735340204186,0.052982,94508.0,94507.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1735340204402,0.1045078,94508.0,94507.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1735340208892,0.1045078,94508.0,94507.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735340212802,0.0515258,94508.0,94507.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735340213499,0.0525258,94508.0,94507.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735340214001,0.0515258,94508.0,94507.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735340214296,0.24228251,94508.0,94507.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1735340215694,0.19075671,94509.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340216002,0.19075671,94509.0,94508.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735340217205,0.19075671,94509.0,94508.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735340217593,0.19075671,94509.0,94508.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735340217801,0.19075671,94509.0,94508.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1735340218798,0.19075671,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340219494,0.19075671,94511.0,94510.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735340220193,0.0515258,94512.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340221495,0.0525258,94512.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340221898,0.0525258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340222306,0.0525258,94512.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340222509,0.0525258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340223406,0.0515258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340223606,0.0525258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340224193,0.0515258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340224399,0.0525258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340230510,0.0535258,94512.0,94511.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340230704,0.0535258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340232099,0.24317255,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340234708,0.0525258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340235205,0.0535258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340236503,0.002,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340237707,0.0535258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340239410,0.0515258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340239614,0.0535258,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340240209,0.1065058,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340244617,0.1045058,94512.0,94511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340244827,0.052982,94508.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340245112,0.052982,94508.0,94495.0,0.25320619]
["bitfinex-derivatives","BTCF0:USTF0",1735340245113,0.052989,94496.0,94495.0,0.25320619]
["bitfinex-derivatives","BTCF0:USTF0",1735340247313,0.052989,94496.0,94486.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735340247618,0.052994,94487.0,94486.0,0.01279129]
["bitfinex-derivatives","BTCF0:USTF0",1735340247818,0.050994,94487.0,94486.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1735340248523,0.050994,94487.0,94486.0,0.00958739]
["bitfinex-derivatives","BTCF0:USTF0",1735340248923,0.1025198,94487.0,94486.0,0.00958739]
["bitfinex-derivatives","BTCF0:USTF0",1735340251115,0.050994,94487.0,94486.0,0.00958739]
["bitfinex-derivatives","BTCF0:USTF0",1735340251417,0.050994,94487.0,94486.0,0.02075777]
["bitfinex-derivatives","BTCF0:USTF0",1735340251618,0.050994,94487.0,94486.0,0.00958739]
["bitfinex-derivatives","BTCF0:USTF0",1735340253015,0.050994,94487.0,94486.0,0.02073584]
["bitfinex-derivatives","BTCF0:USTF0",1735340253216,0.050994,94487.0,94486.0,0.00958739]
["bitfinex-derivatives","BTCF0:USTF0",1735340256124,0.050994,94487.0,94486.0,0.02071222]
["bitfinex-derivatives","BTCF0:USTF0",1735340263028,0.17772953,94487.0,94486.0,0.02071222]
["bitfinex-derivatives","BTCF0:USTF0",1735340264826,0.050994,94487.0,94486.0,0.02071222]
["bitfinex-derivatives","BTCF0:USTF0",1735340266434,0.15855201,94490.0,94486.0,0.02071222]
["bitfinex-derivatives","BTCF0:USTF0",1735340266730,0.15855201,94490.0,94486.0,0.07370622]
["bitfinex-derivatives","BTCF0:USTF0",1735340267034,0.15855201,94489.0,94486.0,0.07370622]
["bitfinex-derivatives","BTCF0:USTF0",1735340267531,0.15855201,94489.0,94486.0,0.06770622]
["bitfinex-derivatives","BTCF0:USTF0",1735340267735,0.15855201,94489.0,94486.0,0.07270622]
["bitfinex-derivatives","BTCF0:USTF0",1735340269634,0.15855201,94488.0,94486.0,0.07270622]
["bitfinex-derivatives","BTCF0:USTF0",1735340271133,0.15855201,94487.0,94486.0,0.07270622]
["bitfinex-derivatives","BTCF0:USTF0",1735340272337,0.05153865,94490.0,94486.0,0.07270622]
["bitfinex-derivatives","BTCF0:USTF0",1735340272537,0.05153865,94490.0,94486.0,0.07070622]
["bitfinex-derivatives","BTCF0:USTF0",1735340272729,0.05153865,94490.0,94486.0,0.07270622]
["bitfinex-derivatives","BTCF0:USTF0",1735340273537,0.05153865,94490.0,94486.0,0.06770622]
["bitfinex-derivatives","BTCF0:USTF0",1735340273739,0.05153865,94490.0,94486.0,0.07270622]
["bitfinex-derivatives","BTCF0:USTF0",1735340274040,0.24198612,94490.0,94486.0,0.07270622]
["bitfinex-derivatives","BTCF0:USTF0",1735340274642,0.24198612,94490.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735340275439,0.05153865,94490.0,94487.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735340275941,0.05153865,94490.0,94487.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735340276830,0.10453065,94491.0,94487.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1735340278145,0.05153865,94490.0,94487.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1735340279334,0.05153865,94490.0,94487.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1735340279542,0.05153865,94490.0,94487.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1735340281638,0.05153865,94490.0,94487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735340281832,0.05153865,94490.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735340282932,0.10453065,94490.0,94488.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735340283329,0.10453065,94490.0,94488.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1735340284834,0.05153865,94489.0,94488.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1735340287150,0.22235737,94498.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735340287334,0.22235737,94498.0,94497.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735340289242,0.19063383,94501.0,94499.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735340289440,0.19063383,94501.0,94500.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735340290336,0.052984,94505.0,94500.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735340290541,0.052984,94505.0,94501.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735340290741,0.052984,94505.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340291850,0.053984,94505.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340292052,0.001,94505.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340292238,0.052984,94504.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340293747,0.054984,94504.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340294253,0.055984,94504.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340299448,0.003,94504.0,94500.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735340299647,0.052986,94501.0,94500.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735340300956,0.053986,94501.0,94500.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735340301464,0.054986,94501.0,94500.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735340302460,0.054986,94501.0,94500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735340303464,0.002,94501.0,94497.0,0.01110702]
["bitfinex-derivatives","BTCF0:USTF0",1735340303666,0.05353039,94501.0,94496.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735340303865,0.052988,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340304856,0.10451839,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340305456,0.052992,94490.0,94489.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735340305758,0.052994,94486.0,94484.0,0.19064883]
["bitfinex-derivatives","BTCF0:USTF0",1735340306066,0.052994,94486.0,94485.0,0.37188874]
["bitfinex-derivatives","BTCF0:USTF0",1735340307256,0.050994,94486.0,94485.0,0.37788874]
["bitfinex-derivatives","BTCF0:USTF0",1735340307458,0.10252439,94486.0,94485.0,0.37788874]
["bitfinex-derivatives","BTCF0:USTF0",1735340308066,0.10252439,94486.0,94485.0,0.37988874]
["bitfinex-derivatives","BTCF0:USTF0",1735340308479,0.10252439,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340316682,0.29303505,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340317686,0.10252439,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340318877,0.050994,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340320078,0.10252439,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340324387,0.29296655,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340325984,0.10252439,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340327290,0.050994,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340328489,0.10252439,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340370308,0.32488176,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340371305,0.10252439,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340388315,0.32488896,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340389532,0.10252439,94486.0,94485.0,0.01908874]
["bitfinex-derivatives","BTCF0:USTF0",1735340401853,0.10252439,94486.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735340421160,0.10252439,94486.0,94485.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1735340429059,0.22236457,94490.0,94485.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1735340429252,0.22236457,94490.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735340430562,0.052991,94492.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735340430762,0.052991,94492.0,94489.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1735340430962,0.052991,94492.0,94489.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735340431760,0.052991,94491.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735340431950,0.052991,94491.0,94489.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735340432364,0.052991,94491.0,94490.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735340433769,0.24363341,94491.0,94490.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735340434661,0.24363341,94491.0,94490.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735340435056,0.052991,94491.0,94490.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735340437568,0.24363341,94491.0,94490.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735340438863,0.052991,94491.0,94490.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735340447270,0.10452642,94491.0,94490.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735340458778,0.29516883,94491.0,94490.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735340460472,0.10452642,94491.0,94490.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735340461482,0.052991,94491.0,94490.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735340462681,0.10452642,94491.0,94490.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735340465783,0.10452642,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340468581,0.46532642,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340469185,0.47618421,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340470078,0.46532642,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340470480,0.053003,94471.0,94465.0,0.19433444]
["bitfinex-derivatives","BTCF0:USTF0",1735340470690,0.053003,94471.0,94468.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1735340470880,0.413803,94471.0,94470.0,0.01235743]
["bitfinex-derivatives","BTCF0:USTF0",1735340471079,0.413803,94471.0,94470.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1735340471289,0.053007,94464.0,94463.0,0.19064883]
["bitfinex-derivatives","BTCF0:USTF0",1735340471478,0.053007,94464.0,94463.0,0.07324883]
["bitfinex-derivatives","BTCF0:USTF0",1735340471784,0.044007,94464.0,94463.0,0.01734883]
["bitfinex-derivatives","BTCF0:USTF0",1735340471979,0.048009,94460.0,94459.0,0.15580619]
["bitfinex-derivatives","BTCF0:USTF0",1735340472580,0.053008,94462.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735340472782,0.07068282,94447.0,94437.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735340473079,0.07068282,94447.0,94437.0,0.06380272]
["bitfinex-derivatives","BTCF0:USTF0",1735340473686,0.053019,94442.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735340474985,0.12663837,94441.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735340475490,0.12663837,94441.0,94439.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1735340475788,0.00455737,94442.0,94439.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1735340475982,0.001,94442.0,94439.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1735340476193,0.054019,94442.0,94439.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1735340477583,0.001,94441.0,94439.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735340478187,0.09589,94442.0,94437.0,0.01378172]
["bitfinex-derivatives","BTCF0:USTF0",1735340478390,0.09589,94442.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340478391,0.3608,94438.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340478580,0.3608,94414.0,94403.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735340478781,0.053039,94406.0,94403.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735340478991,0.053039,94406.0,94404.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735340479294,0.412839,94406.0,94404.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735340480285,0.053042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340480791,0.047042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340481483,0.041042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340482086,0.042042,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735340482285,0.402842,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735340484087,0.402842,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340494596,0.401842,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340496588,0.343342,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340496789,0.3608,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735340496988,0.3608,94406.0,94401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735340497191,0.053041,94402.0,94401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735340498488,0.3608,94406.0,94401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735340498684,0.3023,94406.0,94401.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735340499899,0.3023,94406.0,94402.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735340500089,0.053041,94403.0,94402.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735340508302,0.053041,94403.0,94402.0,0.00563409]
["bitfinex-derivatives","BTCF0:USTF0",1735340514401,0.3023,94406.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735340514607,0.355339,94406.0,94405.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735340514999,0.15852647,94408.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735340515213,0.15852647,94409.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735340515904,0.19023176,94414.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735340515905,0.16358119,94414.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735340516206,0.16358119,94414.0,94413.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735340516406,0.04998119,94414.0,94413.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735340516708,0.09523187,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340517008,0.09523187,94415.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735340517604,0.053025,94432.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735340517805,0.053025,94432.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340518903,0.00258908,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340520011,0.00358908,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340520313,0.01058908,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340520704,0.00558908,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340520906,0.01358908,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340524010,0.012,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340525715,0.012,94431.0,94430.0,0.06377552]
["bitfinex-derivatives","BTCF0:USTF0",1735340526709,0.012,94431.0,94430.0,0.78537552]
["bitfinex-derivatives","BTCF0:USTF0",1735340530413,0.004,94431.0,94430.0,0.78537552]
["bitfinex-derivatives","BTCF0:USTF0",1735340530613,0.012,94431.0,94430.0,0.78537552]
["bitfinex-derivatives","BTCF0:USTF0",1735340531206,0.05302,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735340531710,0.0378,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735340532501,0.053012,94454.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735340532707,0.0354,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735340533811,0.0384,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735340534013,0.0434,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735340535311,0.008,94455.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735340535516,0.0369,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735340537208,0.0419,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735340537409,0.0509,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735340539014,0.0459,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735340539217,0.0499,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735340539820,0.0459,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735340540122,0.0499,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735340540516,0.0499,94466.0,94465.0,0.06374089]
["bitfinex-derivatives","BTCF0:USTF0",1735340543827,0.0509,94466.0,94465.0,0.06374089]
["bitfinex-derivatives","BTCF0:USTF0",1735340548725,0.0353,94476.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340549817,0.0443,94476.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340550016,0.0513,94476.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340557823,0.0513,94476.0,94475.0,0.0637588]
["bitfinex-derivatives","BTCF0:USTF0",1735340559129,0.04298,94476.0,94475.0,0.0637588]
["bitfinex-derivatives","BTCF0:USTF0",1735340559332,0.0332,94479.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340560726,0.0422,94479.0,94478.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735340561126,0.11821176,94510.0,94478.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735340561127,0.12644456,94498.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735340561331,0.12644456,94498.0,94497.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735340561537,0.18966685,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340561718,0.10772257,94540.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340561924,0.02388233,94544.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735340562132,0.19911733,94525.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735340562338,0.19311733,94525.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735340562524,0.18411733,94525.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735340562833,0.13335529,94540.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735340564132,0.13535529,94540.0,94539.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735340564437,0.052948,94570.0,94539.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735340564438,0.00158731,94562.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340564738,0.0696,94567.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340565031,0.0696,94567.0,94557.0,0.46852257]
["bitfinex-derivatives","BTCF0:USTF0",1735340565630,0.0696,94567.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735340566433,0.0696,94567.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340566434,0.052954,94559.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340566630,0.0344,94558.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340566935,0.052962,94544.0,94537.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735340567233,0.0337,94543.0,94538.0,0.06353814]
["bitfinex-derivatives","BTCF0:USTF0",1735340567437,0.0337,94543.0,94539.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735340569131,0.0337,94543.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340569842,0.00316071,94558.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735340570037,0.0351,94570.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735340570340,0.0351,94570.0,94564.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735340570752,0.0351,94570.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735340571040,0.0351,94570.0,94569.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735340571241,0.052938,94587.0,94565.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735340571446,0.052938,94587.0,94578.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735340571646,0.052938,94587.0,94580.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735340572137,0.034,94588.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340572336,0.052949,94567.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735340573244,0.0349,94566.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735340573634,0.0355,94565.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735340575044,0.0395,94565.0,94561.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735340575839,0.0395,94565.0,94561.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735340576034,0.0741,94565.0,94561.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735340578049,0.3608,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340578252,0.413752,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340578450,0.6608,94562.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340578745,0.3608,94546.0,94541.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1735340579046,0.087161,94545.0,94541.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1735340579450,0.3648,94562.0,94560.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735340579852,0.004,94562.0,94560.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735340580735,0.004,94562.0,94560.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735340580942,0.0355,94565.0,94562.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735340582049,0.052951,94563.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340582844,0.002,94562.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340583551,0.3608,94562.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340583851,0.052955,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340584441,0.052955,94555.0,94554.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1735340584736,0.05296,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340584942,0.0366,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340586253,0.090561,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340587042,0.092561,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340587443,0.0396,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340587645,0.002,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340587847,0.003,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340590552,0.003,94547.0,94545.0,0.06345552]
["bitfinex-derivatives","BTCF0:USTF0",1735340592154,0.003,94547.0,94546.0,0.18980059]
["bitfinex-derivatives","BTCF0:USTF0",1735340593343,0.0365,94576.0,94546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735340593551,0.3608,94583.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340593756,0.052944,94576.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735340593952,0.052944,94575.0,94570.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735340594459,0.3608,94583.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735340594460,0.052952,94561.0,94557.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735340594758,0.052952,94561.0,94540.0,0.10772257]
["bitfinex-derivatives","BTCF0:USTF0",1735340594759,0.052954,94559.0,94552.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340595057,0.052954,94559.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340595058,0.052955,94556.0,94554.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735340595357,0.052956,94555.0,94551.0,0.37951883]
["bitfinex-derivatives","BTCF0:USTF0",1735340596251,0.052956,94555.0,94551.0,0.18984833]
["bitfinex-derivatives","BTCF0:USTF0",1735340597351,0.052956,94555.0,94551.0,0.24280533]
["bitfinex-derivatives","BTCF0:USTF0",1735340597860,0.052956,94555.0,94551.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340598065,0.052956,94555.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340598358,0.054956,94555.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340599660,0.052956,94555.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340599962,0.055956,94555.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340600356,0.054956,94555.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340600559,0.055956,94555.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340601264,0.056956,94555.0,94553.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735340606549,0.056956,94555.0,94549.0,0.18984833]
["bitfinex-derivatives","BTCF0:USTF0",1735340606550,0.052958,94551.0,94549.0,0.18984833]
["bitfinex-derivatives","BTCF0:USTF0",1735340606750,0.0343,94550.0,94549.0,0.13414833]
["bitfinex-derivatives","BTCF0:USTF0",1735340606962,0.052961,94546.0,94540.0,0.31641388]
["bitfinex-derivatives","BTCF0:USTF0",1735340607262,0.052967,94535.0,94534.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735340608061,0.3608,94545.0,94534.0,0.36238651]
["bitfinex-derivatives","BTCF0:USTF0",1735340608270,0.052962,94543.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340608456,0.052963,94542.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340609561,0.18859106,94543.0,94541.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735340609763,0.002,94551.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735340609764,0.15859095,94544.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735340610960,6.48e-05,94554.0,94550.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735340611465,6.48e-05,94554.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340611652,6.48e-05,94554.0,94540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735340611653,0.052963,94542.0,94540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735340614555,0.15859095,94543.0,94542.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735340615958,0.052958,94551.0,94540.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735340615959,0.15859095,94548.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735340617558,0.18859106,94550.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735340617958,0.052959,94549.0,94544.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735340618367,0.052959,94549.0,94540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735340618563,0.05150363,94548.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340619969,0.24009469,94548.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340621163,0.05350363,94548.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340621763,0.05296,94547.0,94545.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735340621964,0.052966,94536.0,94535.0,0.01071345]
["bitfinex-derivatives","BTCF0:USTF0",1735340622166,0.413766,94536.0,94534.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735340623868,0.05150363,94535.0,94534.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1735340624263,0.05150363,94535.0,94534.0,0.00458651]
["bitfinex-derivatives","BTCF0:USTF0",1735340624762,0.05150363,94535.0,94534.0,0.00558651]
["bitfinex-derivatives","BTCF0:USTF0",1735340627262,0.05150363,94535.0,94517.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735340627566,0.052981,94511.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340628473,0.047981,94511.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340629473,0.047981,94511.0,94508.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735340629474,0.17473153,94511.0,94508.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1735340629679,0.17473153,94511.0,94508.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1735340630672,0.047981,94511.0,94508.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1735340631172,0.12675053,94514.0,94512.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735340631773,0.12675053,94516.0,94513.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735340633077,0.12675053,94516.0,94513.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735340633275,0.17972753,94517.0,94513.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735340634378,0.001,94516.0,94513.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735340635068,0.053977,94517.0,94513.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1735340636166,0.001,94517.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735340636882,0.12675053,94526.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340637078,0.12675053,94526.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735340638482,0.09498012,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735340638979,0.39498012,94521.0,94505.0,0.01046725]
["bitfinex-derivatives","BTCF0:USTF0",1735340639177,0.7216,94506.0,94489.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735340639372,0.3608,94493.0,94487.0,0.37951883]
["bitfinex-derivatives","BTCF0:USTF0",1735340639574,0.05299,94494.0,94487.0,0.37951883]
["bitfinex-derivatives","BTCF0:USTF0",1735340639771,0.05299,94494.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340639772,0.3608,94498.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340640080,0.3608,94498.0,94487.0,0.01078054]
["bitfinex-derivatives","BTCF0:USTF0",1735340640276,0.052987,94499.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340640584,0.052992,94491.0,94487.0,0.01078054]
["bitfinex-derivatives","BTCF0:USTF0",1735340641087,0.052992,94491.0,94487.0,0.06377354]
["bitfinex-derivatives","BTCF0:USTF0",1735340641473,0.052992,94491.0,94488.0,0.36238705]
["bitfinex-derivatives","BTCF0:USTF0",1735340641786,0.3608,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340642486,0.413789,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340643072,0.052992,94489.0,94488.0,0.00458705]
["bitfinex-derivatives","BTCF0:USTF0",1735340643272,0.052992,94489.0,94488.0,0.00258705]
["bitfinex-derivatives","BTCF0:USTF0",1735340643884,0.052992,94489.0,94488.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1735340644872,0.053992,94489.0,94488.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1735340645483,0.055992,94489.0,94488.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1735340645981,0.053992,94489.0,94488.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1735340646184,0.052992,94489.0,94488.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1735340646386,0.053992,94489.0,94488.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1735340651491,0.001,94489.0,94479.0,0.01070629]
["bitfinex-derivatives","BTCF0:USTF0",1735340651692,0.052998,94480.0,94473.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735340652388,0.052998,94480.0,94473.0,0.123801]
["bitfinex-derivatives","BTCF0:USTF0",1735340652585,0.3608,94479.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340652786,0.053012,94455.0,94454.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735340653082,0.053012,94455.0,94453.0,0.67877388]
["bitfinex-derivatives","BTCF0:USTF0",1735340653281,0.053012,94455.0,94453.0,0.67721388]
["bitfinex-derivatives","BTCF0:USTF0",1735340654097,0.3608,94462.0,94453.0,0.67721388]
["bitfinex-derivatives","BTCF0:USTF0",1735340654098,0.3608,94462.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340654398,0.053012,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340655194,0.053012,94455.0,94454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340655387,0.3608,94462.0,94454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340655589,0.053008,94462.0,94454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340655780,0.09479704,94468.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340655986,0.1264281,94473.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735340656186,0.1264281,94473.0,94472.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735340656601,0.052993,94488.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340657183,0.052993,94488.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735340657387,0.052993,94488.0,94482.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735340657690,0.052993,94488.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735340658296,0.00658834,94484.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735340659398,0.00658834,94484.0,94483.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1735340660100,0.01558834,94484.0,94483.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735340660401,0.01058834,94484.0,94483.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735340660805,0.052986,94501.0,94483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735340660996,0.052986,94501.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340661190,0.1264281,94503.0,94501.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340661387,0.1264281,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340661598,0.1264281,94503.0,94502.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735340661792,0.16070257,94512.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340662399,0.1264281,94514.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340663105,0.052978,94516.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340663589,0.052978,94516.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340663786,0.1264281,94524.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735340663993,0.1264281,94524.0,94523.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735340664198,0.1264281,94524.0,94523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735340664390,0.052975,94521.0,94511.0,0.01076133]
["bitfinex-derivatives","BTCF0:USTF0",1735340664590,0.052975,94521.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340664591,0.001,94516.0,94510.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340664903,0.001,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735340665300,0.1264281,94524.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735340665493,0.1294281,94524.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340665803,0.1294281,94524.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340666001,0.004,94524.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340666301,0.052975,94521.0,94510.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1735340666604,0.003,94524.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340667104,0.052976,94519.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340667603,0.002,94516.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340668315,0.053976,94519.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340669298,0.053976,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340669699,0.052976,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340671306,0.053976,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340672203,0.052976,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340672392,0.053976,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340674003,0.052976,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340674200,0.053976,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340675213,0.052978,94515.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340675401,0.001,94519.0,94504.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735340675704,0.052979,94513.0,94504.0,0.125384]
["bitfinex-derivatives","BTCF0:USTF0",1735340676502,0.052979,94513.0,94504.0,0.128384]
["bitfinex-derivatives","BTCF0:USTF0",1735340676902,0.001,94519.0,94504.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735340677209,0.3608,94521.0,94504.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735340677210,0.10772257,94514.0,94504.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735340677409,0.052981,94510.0,94504.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735340678104,0.3608,94513.0,94504.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735340678294,0.052994,94486.0,94485.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735340678604,0.3608,94493.0,94474.0,0.72906262]
["bitfinex-derivatives","BTCF0:USTF0",1735340678807,0.10772257,94484.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340678994,0.10772257,94484.0,94476.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340679402,0.3608,94485.0,94476.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340679605,0.052995,94486.0,94474.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1735340679802,0.052995,94486.0,94474.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1735340680010,0.052995,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735340682714,0.053995,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735340683212,0.054995,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735340683601,0.052999,94477.0,94474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735340683907,0.053006,94465.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735340684121,0.413806,94465.0,94456.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735340684299,0.413806,94465.0,94452.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735340684609,0.413806,94465.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735340684804,0.413806,94465.0,94449.0,0.08484501]
["bitfinex-derivatives","BTCF0:USTF0",1735340684998,0.3608,94465.0,94449.0,0.08484501]
["bitfinex-derivatives","BTCF0:USTF0",1735340685211,0.1264281,94474.0,94463.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735340685403,0.23415067,94474.0,94463.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735340685603,0.053006,94466.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340686005,0.053006,94466.0,94456.0,0.06340963]
["bitfinex-derivatives","BTCF0:USTF0",1735340686509,0.053006,94466.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735340686709,0.053006,94466.0,94449.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735340686902,0.053014,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340687106,0.10772257,94459.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340687601,0.10772257,94459.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735340687814,0.10772257,94451.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735340688014,0.3608,94442.0,94437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735340688512,0.3608,94442.0,94437.0,0.08442095]
["bitfinex-derivatives","BTCF0:USTF0",1735340688907,0.10772257,94460.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735340689107,0.053012,94455.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340689507,0.053014,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340690215,0.053014,94450.0,94449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735340690616,0.053014,94450.0,94449.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735340691011,0.053014,94450.0,94449.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735340691211,0.053014,94450.0,94449.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735340691410,0.053014,94450.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340692218,0.10772257,94460.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340692415,0.053011,94456.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340692815,0.10772257,94460.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340693010,0.053009,94459.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340693219,0.10772257,94460.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340693416,0.3608,94452.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340693723,0.053014,94450.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340695114,0.053014,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340695315,0.053014,94450.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340695711,0.053014,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340695919,0.053014,94450.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735340698221,0.053025,94431.0,94423.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735340698528,0.053025,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340699219,0.3608,94437.0,94423.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735340699220,0.3608,94437.0,94424.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1735340699523,0.053021,94439.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735340700724,0.053023,94435.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735340701327,0.001,94439.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340701509,0.053023,94434.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340702011,0.053023,94434.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340702613,0.053024,94433.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340702813,0.001,94435.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340702814,0.053026,94431.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340703128,0.053026,94431.0,94424.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735340703318,0.053026,94431.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340703927,0.053026,94430.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340704825,0.053024,94432.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340705028,0.053026,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340705526,0.053029,94425.0,94423.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735340706717,0.053029,94425.0,94423.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735340711534,0.053029,94425.0,94423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340712727,0.053029,94425.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340712728,0.054029,94425.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340713038,0.054029,94425.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340713430,0.053033,94417.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735340715338,0.053033,94417.0,94413.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735340715539,0.1264281,94430.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735340716436,0.053015,94449.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735340716645,0.053015,94449.0,94436.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735340717434,0.053015,94449.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735340717641,0.053015,94449.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735340718148,0.053018,94444.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340718447,0.053018,94444.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735340718750,0.3608,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340718946,0.3688,94449.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735340719343,0.004,94444.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735340719843,0.004,94444.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340720144,0.01,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735340720939,0.006,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735340721446,0.005,94449.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735340721447,0.005,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735340721840,0.00158875,94456.0,94455.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735340722037,0.053003,94471.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735340722650,0.15843817,94473.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735340722851,0.413799,94479.0,94466.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735340723247,0.15843817,94483.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340723746,0.094294,94487.0,94475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340724959,0.094294,94487.0,94475.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735340725258,0.007,94481.0,94475.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735340726050,0.101294,94487.0,94475.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735340726250,0.101294,94487.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340727347,0.101294,94487.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340727651,0.003,94481.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340728151,0.007,94481.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340728739,0.007,94481.0,94473.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735340728740,0.007,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340728945,0.007,94481.0,94479.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735340728946,0.01,94481.0,94479.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735340730543,0.01,94481.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735340730744,0.062997,94481.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340730951,0.059997,94481.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340731252,0.062997,94481.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340731948,0.059997,94481.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340732146,0.063997,94481.0,94476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735340732752,0.063997,94481.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340734161,0.060997,94481.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340734342,0.063997,94481.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340734545,0.062997,94481.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340734851,0.062997,94481.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340735455,0.062997,94481.0,94478.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735340735755,0.052998,94480.0,94478.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735340737058,0.052998,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340737449,0.052998,94480.0,94478.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340737643,0.011,94480.0,94478.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1735340738047,0.011,94480.0,94479.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735340738246,0.003,94480.0,94479.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735340738449,0.011,94480.0,94479.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735340738753,0.011,94480.0,94479.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735340740257,0.008,94480.0,94479.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735340740553,0.011,94480.0,94479.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735340742662,0.0404,94508.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735340743146,0.0404,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340744159,0.0434,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340744864,0.0524,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735340745057,0.012,94508.0,94507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735340747850,0.3728,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340748064,0.3658,94508.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340748254,0.10772257,94506.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340748655,0.05299,94494.0,94493.0,0.18965333]
["bitfinex-derivatives","BTCF0:USTF0",1735340750050,0.3608,94497.0,94487.0,0.47778734]
["bitfinex-derivatives","BTCF0:USTF0",1735340750254,0.056982,94508.0,94487.0,0.58402991]
["bitfinex-derivatives","BTCF0:USTF0",1735340750449,0.004,94508.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340750655,0.001,94508.0,94501.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340750851,0.02645,94507.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340751056,0.02645,94507.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340751260,0.02645,94507.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735340751651,0.02645,94507.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735340751859,0.02645,94507.0,94505.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735340753359,0.02945,94507.0,94505.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735340753969,0.03045,94507.0,94505.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735340754671,0.02845,94507.0,94505.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735340755557,0.02845,94507.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340755755,0.02845,94507.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735340756267,0.02745,94507.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735340756465,0.0814,94527.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735340757370,0.0814,94527.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340757571,0.134371,94527.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340758072,0.134371,94527.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735340758256,0.134371,94527.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735340758661,0.134371,94527.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340758869,0.134371,94527.0,94521.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735340759066,0.134371,94527.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340759275,0.134371,94527.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735340759668,0.136371,94527.0,94522.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1735340760170,0.136371,94527.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735340760368,0.134371,94527.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735340760565,0.136371,94527.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735340761672,0.002,94527.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735340761977,0.3608,94545.0,94543.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735340763576,0.3608,94545.0,94543.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735340764676,0.3668,94545.0,94543.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735340765073,0.3668,94545.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340766376,0.052969,94531.0,94525.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1735340767084,0.3608,94533.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340767272,0.052972,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340767474,0.04,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340769374,0.052974,94522.0,94514.0,0.06337655]
["bitfinex-derivatives","BTCF0:USTF0",1735340769776,0.10772257,94524.0,94505.0,0.18965333]
["bitfinex-derivatives","BTCF0:USTF0",1735340769978,0.10772257,94515.0,94505.0,0.18965333]
["bitfinex-derivatives","BTCF0:USTF0",1735340770179,0.052982,94507.0,94505.0,0.18965333]
["bitfinex-derivatives","BTCF0:USTF0",1735340770468,0.0411,94506.0,94505.0,0.18965333]
["bitfinex-derivatives","BTCF0:USTF0",1735340771087,0.0411,94506.0,94501.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735340771381,0.0411,94506.0,94501.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1735340771770,0.0411,94506.0,94501.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340771974,0.0411,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340772175,0.0411,94506.0,94505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340772780,0.0411,94506.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340773499,0.0411,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340773980,0.0411,94506.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340774183,0.052984,94504.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340774577,0.039,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340775290,0.039,94503.0,94502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340775770,0.039,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340775974,0.039,94503.0,94492.0,0.37137254]
["bitfinex-derivatives","BTCF0:USTF0",1735340776184,0.052987,94499.0,94492.0,0.37137254]
["bitfinex-derivatives","BTCF0:USTF0",1735340777186,0.05299,94494.0,94492.0,0.01257254]
["bitfinex-derivatives","BTCF0:USTF0",1735340777575,0.05299,94494.0,94487.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1735340777777,0.05299,94494.0,94492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340779177,0.05299,94494.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340779378,0.05399,94494.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340779872,0.05499,94494.0,94487.0,0.48701929]
["bitfinex-derivatives","BTCF0:USTF0",1735340780080,0.05499,94494.0,94487.0,0.53853229]
["bitfinex-derivatives","BTCF0:USTF0",1735340780287,0.002,94494.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735340781483,0.002,94494.0,94487.0,0.48701929]
["bitfinex-derivatives","BTCF0:USTF0",1735340781484,0.05499,94494.0,94487.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1735340781679,0.05499,94494.0,94487.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1735340782086,0.05299,94494.0,94487.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1735340782280,0.052991,94492.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340782682,0.052991,94492.0,94487.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1735340782878,0.052993,94489.0,94487.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1735340783491,0.052993,94489.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340783890,0.052993,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340785280,0.052993,94488.0,94482.0,0.01040096]
["bitfinex-derivatives","BTCF0:USTF0",1735340785481,0.052993,94488.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735340786489,0.002,94488.0,94481.0,0.01050295]
["bitfinex-derivatives","BTCF0:USTF0",1735340786795,0.052995,94484.0,94477.0,0.094299]
["bitfinex-derivatives","BTCF0:USTF0",1735340787182,0.052992,94491.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340788891,0.052992,94491.0,94486.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735340789685,0.3608,94495.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340790189,0.002,94491.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735340790489,0.005,94491.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340790687,0.052994,94487.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340792390,0.052994,94487.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735340792582,0.055994,94487.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735340792782,0.003,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340792985,0.001,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340793188,0.003,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340793586,0.001,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340793787,0.002,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340794892,0.001,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340795195,0.003,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340795588,0.001,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340795780,0.003,94487.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735340795989,0.003,94487.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735340798896,0.12622549,94491.0,94485.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735340799087,0.12322549,94491.0,94490.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735340799287,0.052982,94509.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340799606,0.052982,94509.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340799794,0.00158775,94513.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340800692,0.00925775,94513.0,94512.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735340801087,0.00925775,94513.0,94512.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340801695,0.00767,94513.0,94512.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1735340801898,0.01467,94513.0,94512.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1735340802190,0.02167,94513.0,94512.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1735340802489,0.02167,94513.0,94512.0,0.42665519]
["bitfinex-derivatives","BTCF0:USTF0",1735340805798,0.01867,94513.0,94512.0,0.42565519]
["bitfinex-derivatives","BTCF0:USTF0",1735340808286,0.01867,94513.0,94512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735340808694,0.01867,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340810809,0.071649,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340814214,0.052985,94502.0,94501.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1735340814408,0.052985,94502.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340814911,0.052985,94502.0,94494.0,0.06362605]
["bitfinex-derivatives","BTCF0:USTF0",1735340815412,0.054985,94502.0,94494.0,0.06362605]
["bitfinex-derivatives","BTCF0:USTF0",1735340815613,0.052986,94501.0,94494.0,0.06362605]
["bitfinex-derivatives","BTCF0:USTF0",1735340816198,0.002,94502.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340816199,0.052989,94496.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340817212,0.00767,94495.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340826204,0.00767,94495.0,94493.0,0.05457724]
["bitfinex-derivatives","BTCF0:USTF0",1735340826605,0.15226201,94503.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340828013,0.15226201,94503.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340828014,0.052976,94518.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340829610,0.46852257,94520.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340829816,0.052981,94510.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340830120,0.052981,94510.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340830608,0.052981,94510.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735340831508,0.055981,94510.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735340831813,0.055981,94510.0,94501.0,0.01038749]
["bitfinex-derivatives","BTCF0:USTF0",1735340831814,0.003,94510.0,94501.0,0.01038749]
["bitfinex-derivatives","BTCF0:USTF0",1735340832116,0.003,94510.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340832117,0.052987,94499.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340832318,0.05299,94494.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340833914,0.05399,94494.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340834327,0.05499,94494.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340835717,0.05399,94494.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340835919,0.05499,94494.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340836920,0.002,94494.0,94493.0,0.05457724]
["bitfinex-derivatives","BTCF0:USTF0",1735340837430,0.3608,94496.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340838316,0.18984575,94503.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340838515,0.18984575,94503.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340839731,0.001,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340840221,0.24483075,94503.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340840624,0.055985,94503.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340840819,0.001,94503.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340841021,0.002,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340841928,0.002,94496.0,94495.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735340842133,0.002,94496.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340842516,0.052987,94499.0,94495.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735340842920,0.052989,94495.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340843329,0.0382,94494.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340845932,0.0402,94494.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340848631,0.002,94494.0,94493.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1735340856238,0.18784575,94501.0,94493.0,0.36238724]
["bitfinex-derivatives","BTCF0:USTF0",1735340856540,0.15485677,94501.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735340857137,0.12363885,94509.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735340857440,0.15840391,94510.0,94509.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735340859047,0.15840391,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735340859542,0.15840391,94518.0,94517.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735340860048,0.16340391,94518.0,94517.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735340860345,0.005,94518.0,94517.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735340860858,0.005,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735340862140,0.005,94518.0,94517.0,0.06450219]
["bitfinex-derivatives","BTCF0:USTF0",1735340862838,0.011,94518.0,94517.0,0.06450219]
["bitfinex-derivatives","BTCF0:USTF0",1735340864244,0.13753909,94518.0,94517.0,0.06450219]
["bitfinex-derivatives","BTCF0:USTF0",1735340864751,0.13753909,94518.0,94517.0,0.42530219]
["bitfinex-derivatives","BTCF0:USTF0",1735340865445,0.011,94518.0,94517.0,0.42530219]
["bitfinex-derivatives","BTCF0:USTF0",1735340880062,0.011,94518.0,94517.0,0.06450219]
["bitfinex-derivatives","BTCF0:USTF0",1735340880463,0.1375211,94518.0,94517.0,0.06450219]
["bitfinex-derivatives","BTCF0:USTF0",1735340882069,0.011,94518.0,94517.0,0.01152519]
["bitfinex-derivatives","BTCF0:USTF0",1735340882263,0.011,94518.0,94502.0,0.19039419]
["bitfinex-derivatives","BTCF0:USTF0",1735340882460,0.05298,94511.0,94502.0,0.19039419]
["bitfinex-derivatives","BTCF0:USTF0",1735340882656,0.05298,94511.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340883469,0.052981,94510.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340883661,0.052981,94510.0,94507.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1735340884162,0.052981,94510.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340884372,0.052981,94510.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340885255,0.059981,94510.0,94508.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735340885457,0.052981,94509.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340885768,0.052981,94509.0,94502.0,0.06384995]
["bitfinex-derivatives","BTCF0:USTF0",1735340885769,0.21138491,94509.0,94502.0,0.06384995]
["bitfinex-derivatives","BTCF0:USTF0",1735340885965,0.21138491,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340886867,0.21138491,94509.0,94502.0,0.06384995]
["bitfinex-derivatives","BTCF0:USTF0",1735340887069,0.052981,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340887264,0.056981,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340888761,0.055981,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340889066,0.062981,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340889973,0.059981,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340890171,0.063981,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340890668,0.056981,94509.0,94503.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735340890862,0.063981,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340892971,0.063981,94509.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735340892972,0.056981,94509.0,94505.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735340893174,0.063981,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340894167,0.062981,94509.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340894575,0.01,94509.0,94507.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1735340894773,0.635235,94533.0,94507.0,0.713782]
["bitfinex-derivatives","BTCF0:USTF0",1735340894972,0.635235,94533.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735340895278,0.635235,94533.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340895477,0.221467,94532.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340896075,0.225467,94532.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340896374,0.004,94532.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735340896678,0.007,94532.0,94529.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735340896870,0.015,94532.0,94529.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735340897374,0.052969,94531.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340898474,0.052969,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340898676,0.056969,94531.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340901886,0.056969,94531.0,94529.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735340902173,0.004,94531.0,94529.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735340906377,5.195e-05,94530.0,94529.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735340907584,5.195e-05,94530.0,94529.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735340907777,5.195e-05,94530.0,94529.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735340908174,5.195e-05,94530.0,94529.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735340908369,0.00405195,94530.0,94529.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735340908585,0.00505195,94530.0,94529.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735340908975,0.00105195,94530.0,94529.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735340909179,0.00505195,94530.0,94529.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735340927587,0.00505195,94530.0,94529.0,0.66878433]
["bitfinex-derivatives","BTCF0:USTF0",1735340928585,0.00505195,94530.0,94529.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1735340932795,0.27245259,94543.0,94542.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735340934295,0.0837,94543.0,94542.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735340935590,0.0877,94543.0,94542.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735340936597,0.0877,94543.0,94538.0,0.01072002]
["bitfinex-derivatives","BTCF0:USTF0",1735340936790,0.0877,94543.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735340937894,0.24271759,94539.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735340938891,0.052965,94539.0,94536.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735340939394,0.052965,94539.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735340939595,0.053965,94539.0,94536.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735340940699,0.057965,94539.0,94536.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735340947505,0.005,94539.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735340949004,0.001,94539.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735340949210,0.005,94539.0,94538.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735340949410,0.005,94539.0,94538.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735340952210,0.005,94539.0,94538.0,0.24438549]
["bitfinex-derivatives","BTCF0:USTF0",1735340952603,0.004,94539.0,94538.0,0.19142049]
["bitfinex-derivatives","BTCF0:USTF0",1735340952803,0.003,94539.0,94538.0,0.19042049]
["bitfinex-derivatives","BTCF0:USTF0",1735340953011,0.004,94539.0,94538.0,0.19142049]
["bitfinex-derivatives","BTCF0:USTF0",1735340953409,0.3618,94539.0,94538.0,0.19142049]
["bitfinex-derivatives","BTCF0:USTF0",1735340953603,0.3658,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735340955313,0.6658,94539.0,94522.0,0.25389399]
["bitfinex-derivatives","BTCF0:USTF0",1735340955514,0.6658,94539.0,94511.0,0.38076036]
["bitfinex-derivatives","BTCF0:USTF0",1735340955515,0.774573,94523.0,94511.0,0.38224036]
["bitfinex-derivatives","BTCF0:USTF0",1735340955708,0.41378,94512.0,94511.0,0.38076036]
["bitfinex-derivatives","BTCF0:USTF0",1735340956511,0.60353259,94512.0,94511.0,0.25866036]
["bitfinex-derivatives","BTCF0:USTF0",1735340956716,0.052986,94501.0,94500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735340957015,0.052988,94498.0,94490.0,0.01107417]
["bitfinex-derivatives","BTCF0:USTF0",1735340957204,0.052988,94498.0,94484.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735340957809,0.052988,94497.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735340958012,0.15804522,94495.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735340959211,0.15804522,94495.0,94489.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1735340959717,0.12622939,94492.0,94489.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1735340959907,0.12622939,94492.0,94489.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1735340961015,0.09457183,94492.0,94489.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1735340961615,0.09457183,94492.0,94489.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1735340962011,0.09457183,94494.0,94489.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1735340963416,0.09457183,94496.0,94489.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1735340964619,0.052988,94497.0,94489.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1735340965120,0.3608,94493.0,94489.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1735340965607,0.052991,94491.0,94489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340966012,0.052991,94491.0,94472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735340966214,0.413797,94480.0,94472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735340966413,0.3608,94480.0,94472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735340966714,0.053001,94473.0,94472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735340967223,0.052997,94482.0,94472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735340967415,0.09457183,94478.0,94472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735340968708,0.15804522,94488.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340968709,0.09457183,94487.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340968909,0.14756583,94487.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735340969315,0.09457183,94487.0,94472.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735340969514,0.1607256,94482.0,94472.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735340969718,0.1607256,94482.0,94472.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735340969924,0.1607256,94482.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340970512,0.1607256,94482.0,94472.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735340970707,0.1607256,94482.0,94472.0,0.098102]
["bitfinex-derivatives","BTCF0:USTF0",1735340970911,0.1607256,94482.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340971113,0.052997,94482.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340971408,0.052993,94488.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340971617,0.052994,94487.0,94477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340972231,0.052994,94487.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340972627,0.052994,94486.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340973225,0.052994,94486.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340973728,0.052995,94485.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735340973921,0.052995,94485.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340974125,0.052995,94485.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340974918,0.052995,94485.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340975420,0.052996,94484.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735340975619,0.052997,94481.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340976029,0.052997,94481.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340976530,0.052997,94481.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340977129,0.052997,94481.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340977327,0.052997,94481.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340978723,0.3608,94487.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340978924,0.052998,94479.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340979234,0.413798,94479.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340980333,0.413798,94479.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735340980635,0.413798,94479.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340980929,0.50836983,94479.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340981135,0.053006,94464.0,94462.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735340981939,0.053014,94451.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735340982235,0.053014,94451.0,94447.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1735340982236,0.053015,94449.0,94447.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1735340982434,0.053018,94444.0,94443.0,0.01130146]
["bitfinex-derivatives","BTCF0:USTF0",1735340982628,0.044018,94444.0,94441.0,0.165119]
["bitfinex-derivatives","BTCF0:USTF0",1735340983230,0.035018,94444.0,94441.0,0.165119]
["bitfinex-derivatives","BTCF0:USTF0",1735340983430,0.031018,94444.0,94441.0,0.165119]
["bitfinex-derivatives","BTCF0:USTF0",1735340983831,0.032018,94444.0,94441.0,0.174119]
["bitfinex-derivatives","BTCF0:USTF0",1735340984232,0.033018,94444.0,94441.0,0.180119]
["bitfinex-derivatives","BTCF0:USTF0",1735340986041,0.09457183,94448.0,94441.0,0.13791634]
["bitfinex-derivatives","BTCF0:USTF0",1735340986232,0.09457183,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340986832,0.09457183,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340987031,0.09457183,94449.0,94447.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735340987233,0.001,94448.0,94447.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735340987432,0.002,94448.0,94447.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735340988336,0.002,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735340988530,0.001,94448.0,94441.0,0.12291634]
["bitfinex-derivatives","BTCF0:USTF0",1735340988735,0.001,94448.0,94447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340989135,0.001,94449.0,94447.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1735340989338,0.14758283,94457.0,94447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340989537,0.09457183,94457.0,94447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340989843,0.001,94448.0,94447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735340990029,0.001,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735340990235,0.053013,94452.0,94447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340990447,0.001,94449.0,94447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340991440,0.001,94448.0,94447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735340991638,0.001,94448.0,94446.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1735340992943,0.09457183,94453.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735340993142,0.001,94449.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735340993544,0.09457183,94456.0,94448.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735340994040,0.09457183,94456.0,94448.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1735340994241,0.001,94449.0,94448.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1735340995843,0.23395799,94460.0,94448.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1735340995844,0.09457183,94453.0,94448.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1735340996650,0.001,94449.0,94448.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1735340997140,0.14858483,94453.0,94448.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1735340997345,0.14858483,94453.0,94449.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735340998444,0.14858483,94453.0,94449.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1735340998747,0.09457183,94451.0,94449.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1735341000258,0.09557183,94451.0,94449.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1735341001347,0.09457183,94450.0,94449.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1735341002947,0.09557183,94450.0,94449.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1735341003660,0.001,94450.0,94449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735341006359,0.054014,94450.0,94449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735341007556,0.054014,94450.0,94449.0,0.00111955]
["bitfinex-derivatives","BTCF0:USTF0",1735341007953,0.10557668,94450.0,94449.0,0.00111955]
["bitfinex-derivatives","BTCF0:USTF0",1735341011457,0.053026,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341012853,0.05303,94422.0,94421.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735341013052,0.053033,94417.0,94416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735341013250,0.405833,94417.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735341013450,0.405833,94417.0,94408.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735341013958,0.396833,94417.0,94408.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735341014257,0.396833,94417.0,94411.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1735341014858,0.397833,94417.0,94415.0,0.00758857]
["bitfinex-derivatives","BTCF0:USTF0",1735341015564,0.05156268,94416.0,94415.0,0.00758857]
["bitfinex-derivatives","BTCF0:USTF0",1735341016260,0.05156268,94416.0,94408.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735341016660,0.05304,94405.0,94404.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735341017561,0.3608,94409.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341017764,0.053042,94402.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341018371,0.3608,94401.0,94391.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1735341018862,0.053042,94402.0,94391.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1735341018863,0.17910978,94402.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341019065,0.17910978,94402.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735341019664,0.17910978,94402.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341019968,0.18010978,94402.0,94391.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735341020170,0.054042,94402.0,94391.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735341022371,0.054042,94402.0,94391.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1735341030069,0.3608,94401.0,94391.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735341030273,0.053047,94392.0,94391.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735341031366,0.054047,94392.0,94391.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735341032472,0.055047,94392.0,94391.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735341035171,0.054047,94392.0,94390.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735341035376,0.055047,94392.0,94390.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735341035875,0.053051,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341036075,0.053051,94384.0,94383.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1735341037280,0.09448755,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735341037576,0.3608,94397.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735341037781,0.24277986,94403.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735341037983,0.18973886,94403.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735341038685,0.18973886,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341038894,0.18973886,94403.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735341040582,0.274502,94414.0,94402.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735341040583,0.053035,94414.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735341040776,0.053035,94414.0,94403.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1735341041387,0.053035,94414.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735341041684,0.00258981,94411.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735341041884,0.00258981,94411.0,94405.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735341042679,0.00358981,94411.0,94405.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735341043071,0.00258981,94411.0,94405.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735341045381,0.00258981,94411.0,94405.0,0.08539997]
["bitfinex-derivatives","BTCF0:USTF0",1735341045582,0.00258981,94411.0,94405.0,0.13843897]
["bitfinex-derivatives","BTCF0:USTF0",1735341045782,0.18973886,94423.0,94410.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735341045988,0.18973886,94423.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341046186,0.18973886,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341046380,0.07033886,94424.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341046981,0.002,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341047479,0.002,94423.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341047680,0.002,94423.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735341047881,0.07233886,94424.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735341048182,0.002,94424.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735341048689,0.002,94423.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735341048886,0.007,94423.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735341049592,0.002,94423.0,94419.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735341050185,0.002,94423.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735341050392,0.002,94423.0,94419.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735341051390,0.053027,94428.0,94419.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735341051591,0.002,94424.0,94419.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735341052189,0.002,94424.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341052390,0.002,94423.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341052586,0.0399,94423.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341052790,0.0399,94423.0,94418.0,0.37188986]
["bitfinex-derivatives","BTCF0:USTF0",1735341052993,0.0399,94423.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341053189,0.002,94423.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341053489,0.002,94423.0,94418.0,0.37188986]
["bitfinex-derivatives","BTCF0:USTF0",1735341053490,0.003,94423.0,94418.0,0.37188986]
["bitfinex-derivatives","BTCF0:USTF0",1735341053991,0.002,94423.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341054296,0.002,94424.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735341054984,0.053025,94431.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735341055684,0.090921,94438.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341056592,0.053022,94436.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341057396,0.003,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341057983,0.058022,94436.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341058797,0.005,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341060199,0.053024,94433.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341060400,0.005,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341060998,0.01,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341061995,0.01,94431.0,94429.0,0.06379247]
["bitfinex-derivatives","BTCF0:USTF0",1735341064806,0.3608,94467.0,94429.0,0.01076647]
["bitfinex-derivatives","BTCF0:USTF0",1735341065107,0.053012,94454.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341065404,0.1097,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341065602,0.0739,94456.0,94455.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735341065808,0.3608,94467.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735341066500,0.413805,94467.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735341067204,0.05155085,94466.0,94462.0,0.06391891]
["bitfinex-derivatives","BTCF0:USTF0",1735341067607,0.05155085,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735341067908,0.05155085,94466.0,94465.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735341069405,0.06055085,94466.0,94462.0,0.01091191]
["bitfinex-derivatives","BTCF0:USTF0",1735341069606,0.06655085,94466.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341069800,0.4685286,94460.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341070001,0.053014,94450.0,94445.0,0.01087285]
["bitfinex-derivatives","BTCF0:USTF0",1735341070910,0.053014,94450.0,94442.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1735341071106,0.057014,94450.0,94442.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1735341071407,0.10857075,94450.0,94442.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1735341072100,0.11257075,94450.0,94442.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1735341072609,0.11257075,94450.0,94444.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1735341073209,0.053018,94443.0,94442.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1735341073406,0.053018,94443.0,94441.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1735341074108,0.053022,94436.0,94433.0,0.00158824]
["bitfinex-derivatives","BTCF0:USTF0",1735341075408,0.053022,94436.0,94429.0,0.01085659]
["bitfinex-derivatives","BTCF0:USTF0",1735341075409,0.05155675,94435.0,94429.0,0.01085659]
["bitfinex-derivatives","BTCF0:USTF0",1735341075609,0.05155675,94435.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735341076614,0.05155675,94435.0,94428.0,0.06399796]
["bitfinex-derivatives","BTCF0:USTF0",1735341077010,0.05355675,94435.0,94428.0,0.06399796]
["bitfinex-derivatives","BTCF0:USTF0",1735341077814,0.18939922,94430.0,94428.0,0.06399796]
["bitfinex-derivatives","BTCF0:USTF0",1735341078301,0.18939922,94430.0,94428.0,0.05337796]
["bitfinex-derivatives","BTCF0:USTF0",1735341078900,0.18939922,94430.0,94428.0,0.01097096]
["bitfinex-derivatives","BTCF0:USTF0",1735341079109,0.3608,94433.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735341079811,0.002,94430.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735341080016,0.005,94430.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735341080715,0.002,94430.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735341081309,0.10458075,94432.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735341081611,0.10458075,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341082014,0.15783969,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341083515,0.15783969,94428.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341083715,0.002,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341084823,0.003,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341085410,0.001,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341085812,0.15983969,94428.0,94424.0,0.06411572]
["bitfinex-derivatives","BTCF0:USTF0",1735341086006,0.15883969,94427.0,94424.0,0.06411572]
["bitfinex-derivatives","BTCF0:USTF0",1735341086420,0.16083969,94427.0,94424.0,0.06411572]
["bitfinex-derivatives","BTCF0:USTF0",1735341087015,0.16083969,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341087226,0.16083969,94427.0,94424.0,0.06411572]
["bitfinex-derivatives","BTCF0:USTF0",1735341087516,0.053028,94425.0,94424.0,0.01108772]
["bitfinex-derivatives","BTCF0:USTF0",1735341088719,0.21086769,94425.0,94424.0,0.01108772]
["bitfinex-derivatives","BTCF0:USTF0",1735341089520,0.57366769,94425.0,94411.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1735341089719,0.053036,94412.0,94411.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1735341091307,0.053036,94412.0,94411.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1735341091722,0.10460944,94412.0,94411.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1735341092609,0.10660944,94412.0,94411.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1735341094127,0.29585863,94412.0,94411.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1735341094516,0.29585863,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341094715,0.24282263,94412.0,94403.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1735341094924,0.05304,94404.0,94403.0,0.01219047]
["bitfinex-derivatives","BTCF0:USTF0",1735341095117,0.05304,94404.0,94403.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1735341095921,0.05304,94404.0,94403.0,0.00658865]
["bitfinex-derivatives","BTCF0:USTF0",1735341097233,0.10461344,94404.0,94403.0,0.00658865]
["bitfinex-derivatives","BTCF0:USTF0",1735341097525,0.10461344,94404.0,94403.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1735341097825,0.10561344,94404.0,94403.0,0.00658865]
["bitfinex-derivatives","BTCF0:USTF0",1735341098718,0.10461344,94404.0,94403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735341099835,0.05157344,94404.0,94403.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1735341100527,0.05157344,94406.0,94403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735341107916,0.05157344,94406.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735341109331,0.05157344,94406.0,94404.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1735341110236,0.3608,94418.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341110427,0.3608,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341111131,0.17907599,94419.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341111333,0.001,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341111524,0.054032,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341111729,0.054032,94418.0,94412.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735341112038,0.003,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341112231,0.005,94418.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735341112431,0.003,94418.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735341113738,0.05303,94423.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735341113930,0.002,94418.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735341114438,0.003,94418.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735341114634,0.004,94418.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735341117539,0.004,94418.0,94412.0,0.37166069]
["bitfinex-derivatives","BTCF0:USTF0",1735341117846,0.004,94418.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341118932,0.005,94418.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341119648,0.004,94418.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341120352,0.005,94418.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341124648,0.3608,94430.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341125251,0.221467,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735341125648,0.45356299,94441.0,94420.0,0.4685286]
["bitfinex-derivatives","BTCF0:USTF0",1735341125850,0.40054299,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735341126251,0.053022,94436.0,94428.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735341126555,0.013,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341127255,0.008,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341128148,0.005,94430.0,94428.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735341128341,0.05656218,94430.0,94428.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735341128745,0.06356218,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341129248,0.06356218,94430.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341129249,0.05656218,94430.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341129448,0.05856218,94430.0,94428.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735341129755,0.06356218,94430.0,94428.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735341130057,0.06356218,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341130762,0.10306218,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341131549,0.05303,94422.0,94421.0,0.01059698]
["bitfinex-derivatives","BTCF0:USTF0",1735341131753,0.05303,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341132646,0.05603,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341132957,0.06003,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341133156,0.2411539,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341133654,0.2411539,94421.0,94401.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735341133655,0.053031,94420.0,94401.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735341133847,0.053035,94414.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341134555,0.053035,94414.0,94409.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735341134845,0.2411539,94413.0,94409.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735341135052,0.2411539,94413.0,94409.0,0.42435026]
["bitfinex-derivatives","BTCF0:USTF0",1735341136353,0.2411539,94413.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735341136549,0.2421539,94413.0,94410.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735341137551,0.2421539,94413.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735341137752,0.2411539,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735341138752,0.2411539,94412.0,94411.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735341139256,0.2421539,94412.0,94411.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735341139458,0.05256218,94412.0,94411.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735341141053,0.001,94412.0,94411.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735341142758,0.221467,94432.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341143452,0.221467,94432.0,94430.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735341144065,0.05156743,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341144262,0.05156743,94432.0,94431.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735341144465,0.00158889,94449.0,94431.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735341144765,0.00158889,94449.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735341145068,0.17337559,94447.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735341146070,0.17337559,94447.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735341146266,0.18037559,94447.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735341146564,0.1897943,94446.0,94441.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735341147361,0.1897943,94446.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735341147559,0.1897943,94446.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341147560,0.1897943,94446.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341147760,0.05855766,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341148465,0.05155766,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341148662,0.05955766,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341149065,0.06855766,94446.0,94445.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341151967,0.42935766,94446.0,94445.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341152470,0.06855766,94446.0,94445.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341158975,0.017,94446.0,94445.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341160269,0.22786872,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341160482,0.053022,94437.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341160779,0.053023,94436.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341161080,0.053025,94432.0,94423.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1735341161281,0.053025,94432.0,94423.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1735341161579,0.053025,94432.0,94423.0,0.527989]
["bitfinex-derivatives","BTCF0:USTF0",1735341161780,0.053025,94432.0,94423.0,0.53892584]
["bitfinex-derivatives","BTCF0:USTF0",1735341162481,0.053025,94432.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341163177,0.062025,94432.0,94423.0,0.54140584]
["bitfinex-derivatives","BTCF0:USTF0",1735341163377,0.062025,94432.0,94423.0,0.53992584]
["bitfinex-derivatives","BTCF0:USTF0",1735341163580,0.05155489,94431.0,94423.0,0.53992584]
["bitfinex-derivatives","BTCF0:USTF0",1735341164587,0.05155489,94431.0,94423.0,0.53892584]
["bitfinex-derivatives","BTCF0:USTF0",1735341164588,0.05555489,94431.0,94423.0,0.53892584]
["bitfinex-derivatives","BTCF0:USTF0",1735341164775,0.05555489,94431.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341165182,0.05555489,94431.0,94423.0,0.54040584]
["bitfinex-derivatives","BTCF0:USTF0",1735341165373,0.06055489,94431.0,94423.0,0.53992584]
["bitfinex-derivatives","BTCF0:USTF0",1735341165880,0.06255489,94431.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341166385,0.06355489,94431.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341166582,0.06855489,94431.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341166783,0.05155489,94430.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341167987,0.05155489,94430.0,94428.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735341168687,0.05155489,94430.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341168988,0.05655489,94430.0,94428.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341169990,0.06355489,94430.0,94428.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735341170887,0.05155489,94429.0,94428.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735341172083,0.05855489,94429.0,94428.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735341172273,0.06355489,94429.0,94428.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735341177793,0.17308601,94446.0,94428.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735341178091,0.17308601,94446.0,94445.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735341178394,0.2467832,94455.0,94445.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735341178581,0.22730856,94455.0,94454.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735341179881,0.008,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341180087,0.008,94455.0,94454.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735341180489,0.017,94455.0,94454.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1735341181393,0.14350928,94455.0,94454.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1735341182097,0.14350928,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341182296,0.017,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341182689,0.17521942,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341184691,0.017,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341189994,0.017,94455.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341190195,0.053022,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341190397,0.4685286,94446.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735341190398,0.053025,94432.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735341190902,0.3608,94428.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735341191293,0.413827,94428.0,94422.0,0.19050753]
["bitfinex-derivatives","BTCF0:USTF0",1735341191495,0.413827,94428.0,94422.0,0.20127721]
["bitfinex-derivatives","BTCF0:USTF0",1735341192002,0.413827,94428.0,94422.0,0.01076968]
["bitfinex-derivatives","BTCF0:USTF0",1735341192003,0.415827,94428.0,94422.0,0.01076968]
["bitfinex-derivatives","BTCF0:USTF0",1735341192203,0.416827,94428.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341192702,0.415827,94428.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341193598,0.414827,94428.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341193996,0.053027,94427.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341194191,0.3618,94428.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341194395,0.3618,94428.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341194396,0.053029,94423.0,94421.0,0.00258846]
["bitfinex-derivatives","BTCF0:USTF0",1735341194598,0.21103819,94423.0,94421.0,0.00258846]
["bitfinex-derivatives","BTCF0:USTF0",1735341195103,0.21103819,94423.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341195599,0.21403819,94423.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341196204,0.05156959,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341197419,0.059029,94423.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341197704,0.006,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341198604,0.003,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341198799,0.16091151,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341200104,0.16391151,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341200304,0.006,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341204397,0.006,94422.0,94421.0,0.05461946]
["bitfinex-derivatives","BTCF0:USTF0",1735341215303,0.16391151,94422.0,94421.0,0.05461946]
["bitfinex-derivatives","BTCF0:USTF0",1735341215703,0.16391151,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341215903,0.21694151,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341216099,0.47139924,94422.0,94421.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1735341217014,0.053032,94418.0,94403.0,0.26910753]
["bitfinex-derivatives","BTCF0:USTF0",1735341217213,0.05304,94405.0,94403.0,0.20107786]
["bitfinex-derivatives","BTCF0:USTF0",1735341217511,0.05304,94405.0,94403.0,0.19050753]
["bitfinex-derivatives","BTCF0:USTF0",1735341217705,0.053042,94401.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341217909,0.053042,94401.0,94398.0,0.37152775]
["bitfinex-derivatives","BTCF0:USTF0",1735341218417,0.048042,94401.0,94398.0,0.37152775]
["bitfinex-derivatives","BTCF0:USTF0",1735341219017,0.049042,94401.0,94398.0,0.37152775]
["bitfinex-derivatives","BTCF0:USTF0",1735341219218,0.05156924,94400.0,94398.0,0.37152775]
["bitfinex-derivatives","BTCF0:USTF0",1735341219711,0.05156924,94400.0,94398.0,0.42457075]
["bitfinex-derivatives","BTCF0:USTF0",1735341220703,0.24141069,94400.0,94398.0,0.42457075]
["bitfinex-derivatives","BTCF0:USTF0",1735341222015,0.05156924,94400.0,94398.0,0.42457075]
["bitfinex-derivatives","BTCF0:USTF0",1735341222320,0.05256924,94400.0,94398.0,0.37152775]
["bitfinex-derivatives","BTCF0:USTF0",1735341222522,0.05256924,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341223020,0.05156924,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341224019,0.10461224,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341224315,0.10561224,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341225122,0.10661224,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341226927,0.05356924,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341227222,0.002,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341227618,0.18984145,94404.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735341227834,0.22121287,94414.0,94403.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735341227835,0.22121287,94414.0,94413.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735341228019,0.22121287,94414.0,94413.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735341228624,0.053028,94426.0,94416.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341228818,0.053028,94426.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341229425,0.38173117,94429.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341229622,0.05156877,94425.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341231330,0.15815211,94425.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341231831,0.16515211,94425.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735341232132,0.16915211,94425.0,94422.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735341232331,0.16515211,94425.0,94422.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341233622,0.16415211,94425.0,94422.0,0.06374181]
["bitfinex-derivatives","BTCF0:USTF0",1735341233825,0.16115211,94425.0,94422.0,0.06374181]
["bitfinex-derivatives","BTCF0:USTF0",1735341234028,0.16815211,94425.0,94422.0,0.06474181]
["bitfinex-derivatives","BTCF0:USTF0",1735341234335,0.01,94425.0,94422.0,0.06474181]
["bitfinex-derivatives","BTCF0:USTF0",1735341234936,0.003,94425.0,94422.0,0.42454181]
["bitfinex-derivatives","BTCF0:USTF0",1735341235131,0.005,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341235331,0.009,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341235633,0.011,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341236131,0.01,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341236731,0.007,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341236925,0.011,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341237227,0.004,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341237434,0.009,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341237823,0.004,94425.0,94422.0,0.42454181]
["bitfinex-derivatives","BTCF0:USTF0",1735341238023,0.011,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341238224,0.007,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341238431,0.008,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341239032,0.009,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341239727,0.005,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341239928,0.008,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341240128,0.01,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341240526,0.15815211,94423.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341241533,0.16615211,94425.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341242038,0.005,94423.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341242740,0.008,94423.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341243637,0.003,94423.0,94422.0,0.42454181]
["bitfinex-derivatives","BTCF0:USTF0",1735341243839,0.003,94423.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341244234,0.16115211,94423.0,94422.0,0.42454181]
["bitfinex-derivatives","BTCF0:USTF0",1735341244433,0.16615211,94423.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341246433,0.008,94423.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341248236,0.005,94423.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341248429,0.008,94423.0,94422.0,0.42554181]
["bitfinex-derivatives","BTCF0:USTF0",1735341250846,0.15815211,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735341251037,0.12658455,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735341252741,0.13058455,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735341252943,0.004,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735341253342,0.01,94426.0,94425.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735341254545,0.01,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341255348,0.047,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341255547,0.09856239,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341256150,0.09156239,94426.0,94422.0,0.37151181]
["bitfinex-derivatives","BTCF0:USTF0",1735341256344,0.09756239,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341256751,0.09156239,94426.0,94422.0,0.37151181]
["bitfinex-derivatives","BTCF0:USTF0",1735341256950,0.09856239,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341257352,0.09156239,94426.0,94422.0,0.37151181]
["bitfinex-derivatives","BTCF0:USTF0",1735341257548,0.09856239,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341257951,0.09956239,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341258451,0.048,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341259756,0.09956753,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341260853,0.06256753,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341264256,0.06156753,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341264964,0.05756753,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341265169,0.06056753,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341266167,0.22121287,94442.0,94425.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1735341266377,0.22121287,94442.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735341267269,0.22421287,94442.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735341267574,0.003,94442.0,94441.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735341267877,0.012,94442.0,94441.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1735341268077,0.015,94442.0,94441.0,0.415819]
["bitfinex-derivatives","BTCF0:USTF0",1735341268271,0.22121287,94459.0,94441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735341268471,0.22121287,94459.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341269078,0.0362,94461.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735341270168,0.004,94459.0,94457.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735341270866,0.053002,94472.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735341271067,0.008,94461.0,94460.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735341271363,0.008,94461.0,94460.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735341271775,0.15836397,94463.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341271978,0.15836397,94463.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735341273084,0.1265763,94464.0,94462.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735341274169,0.1265763,94464.0,94462.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735341274170,0.001,94463.0,94462.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735341274376,0.001,94463.0,94462.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735341274685,0.006,94464.0,94462.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735341274870,0.007,94464.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341275270,0.007,94464.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341275472,0.001,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341275973,0.006,94464.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341276373,0.006,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341277183,0.053006,94466.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341277383,0.006,94464.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341278073,0.007,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341279183,0.006,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341279885,0.007,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341280076,0.001,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341280877,0.007,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341284675,0.05855546,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341285580,0.41935546,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341289389,0.053017,94446.0,94444.0,0.527937]
["bitfinex-derivatives","BTCF0:USTF0",1735341289594,0.076,94445.0,94427.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735341289897,0.05302,94441.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735341290096,0.05302,94441.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735341291296,0.3608,94444.0,94427.0,0.04794889]
["bitfinex-derivatives","BTCF0:USTF0",1735341291482,0.053024,94433.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735341291688,0.053024,94433.0,94427.0,0.01244889]
["bitfinex-derivatives","BTCF0:USTF0",1735341291888,0.053024,94433.0,94427.0,0.01044889]
["bitfinex-derivatives","BTCF0:USTF0",1735341292091,0.053024,94433.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735341292692,0.053024,94433.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341292994,0.15812982,94432.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341294295,0.15812982,94432.0,94424.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1735341294601,0.15812982,94431.0,94424.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1735341294897,0.15812982,94431.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341295490,0.15812982,94431.0,94424.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735341295491,0.15812982,94431.0,94424.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1735341295698,0.15812982,94431.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735341295886,0.15812982,94432.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735341296088,0.15812982,94432.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341296289,0.15812982,94432.0,94430.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735341296495,0.15812982,94432.0,94431.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735341296887,0.15812982,94436.0,94431.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735341298096,0.15812982,94436.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735341298291,0.12648034,94434.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735341300888,0.12748034,94434.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735341301090,0.001,94434.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735341302293,0.12748034,94434.0,94433.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735341303798,0.12748034,94434.0,94433.0,0.06348774]
["bitfinex-derivatives","BTCF0:USTF0",1735341306195,0.001,94434.0,94433.0,0.06348774]
["bitfinex-derivatives","BTCF0:USTF0",1735341310102,0.001,94434.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341310308,0.053025,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341311301,0.053025,94432.0,94430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735341311704,0.05156623,94431.0,94430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735341312101,0.05156623,94431.0,94430.0,0.37229391]
["bitfinex-derivatives","BTCF0:USTF0",1735341313804,0.08796623,94431.0,94430.0,0.37229391]
["bitfinex-derivatives","BTCF0:USTF0",1735341314200,0.0364,94431.0,94430.0,0.37229391]
["bitfinex-derivatives","BTCF0:USTF0",1735341314601,0.0364,94431.0,94430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735341316106,0.27790009,94431.0,94430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735341316306,0.63870009,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341317110,0.44876623,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341323309,0.44876623,94431.0,94430.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1735341323310,0.05156623,94431.0,94430.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1735341325421,0.15819312,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735341326720,0.15919312,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735341331212,0.0525613,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735341332720,0.001,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735341333514,0.001,94434.0,94433.0,0.06341883]
["bitfinex-derivatives","BTCF0:USTF0",1735341334923,0.01582375,94467.0,94447.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735341335123,0.10816475,94478.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735341335324,0.10816475,94478.0,94477.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1735341336529,0.1,94500.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735341336721,0.1,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341337423,0.052988,94497.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341339026,0.1,94500.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735341339323,0.004,94497.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341339522,0.052992,94491.0,94483.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735341339723,0.1077286,94493.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341340025,0.052995,94486.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341340225,0.052995,94484.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341340426,0.052996,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341341924,0.053996,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341342624,0.055996,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341344437,0.003,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341345032,0.003,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735341346027,0.1,94500.0,94482.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735341346232,0.1,94500.0,94494.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735341346544,0.1,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341347541,0.052989,94495.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341348037,0.3608,94492.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341348253,0.001,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341348942,0.052995,94485.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341350643,0.001,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341352238,0.001,94483.0,94476.0,0.42445915]
["bitfinex-derivatives","BTCF0:USTF0",1735341352554,0.052996,94482.0,94476.0,0.42445915]
["bitfinex-derivatives","BTCF0:USTF0",1735341354035,0.002,94483.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735341354237,0.001,94483.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735341354439,0.001,94482.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735341354847,0.002,94482.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735341355143,0.001,94482.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735341355345,0.001,94483.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735341355539,0.003,94483.0,94479.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735341355739,0.003,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341356141,0.001,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341356350,0.002,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341356747,0.003,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341357450,0.004,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341357640,0.002,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341358445,0.004,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341362641,0.004,94482.0,94471.0,0.19050753]
["bitfinex-derivatives","BTCF0:USTF0",1735341362642,0.053002,94472.0,94471.0,0.19050753]
["bitfinex-derivatives","BTCF0:USTF0",1735341362845,0.413802,94472.0,94471.0,0.19050753]
["bitfinex-derivatives","BTCF0:USTF0",1735341363044,0.3608,94472.0,94466.0,0.25401004]
["bitfinex-derivatives","BTCF0:USTF0",1735341363755,0.053005,94467.0,94466.0,0.25401004]
["bitfinex-derivatives","BTCF0:USTF0",1735341363956,0.3608,94471.0,94466.0,0.25401004]
["bitfinex-derivatives","BTCF0:USTF0",1735341364255,0.3608,94471.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341364256,0.053001,94473.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341364454,0.1077286,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341364748,0.1077286,94470.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735341364948,0.053003,94471.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735341365347,0.003,94472.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735341365549,0.003,94472.0,94471.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1735341365751,0.003,94472.0,94471.0,0.130703]
["bitfinex-derivatives","BTCF0:USTF0",1735341365951,0.052995,94484.0,94471.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735341366254,0.052995,94484.0,94480.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735341366557,0.052995,94484.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735341367558,0.054995,94484.0,94482.0,0.24339353]
["bitfinex-derivatives","BTCF0:USTF0",1735341368258,0.055995,94484.0,94482.0,0.24339353]
["bitfinex-derivatives","BTCF0:USTF0",1735341368645,0.054995,94484.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735341368855,0.058995,94484.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735341369747,0.057995,94484.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735341372055,0.052997,94481.0,94480.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1735341373257,0.054997,94481.0,94480.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1735341373458,0.054997,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341374756,0.056997,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341375152,0.055997,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341375960,0.053001,94475.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735341377556,0.053001,94475.0,94473.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735341378760,0.053001,94475.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341382254,0.052992,94490.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341382451,0.00158812,94494.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341382654,0.052996,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341383267,0.052996,94483.0,94481.0,0.55119753]
["bitfinex-derivatives","BTCF0:USTF0",1735341384062,0.052996,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341385162,0.057996,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341390762,0.057996,94483.0,94472.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735341390763,0.053001,94473.0,94472.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1735341390965,0.413801,94473.0,94472.0,0.19039753]
["bitfinex-derivatives","BTCF0:USTF0",1735341392069,0.413801,94473.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735341392070,0.053006,94464.0,94463.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735341392263,0.053006,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341393067,0.05301,94458.0,94455.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735341393266,0.05301,94458.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735341393668,0.05101,94458.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735341394258,0.04601,94458.0,94456.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1735341395468,0.04601,94458.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735341396275,0.04701,94458.0,94456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735341398064,0.04801,94458.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735341400074,0.053014,94450.0,94449.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735341400375,0.053017,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341401875,0.053017,94446.0,94445.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735341402564,0.053017,94446.0,94445.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735341415777,0.053017,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735341417480,0.053017,94446.0,94445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735341417983,0.007,94446.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735341418177,0.053021,94439.0,94438.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735341418574,0.007,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341418776,0.1077286,94460.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341418777,0.05301,94458.0,94457.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735341419082,0.05459459,94465.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735341419286,0.05459459,94465.0,94464.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735341420586,0.00158859,94465.0,94464.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735341421283,0.06059459,94465.0,94464.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735341421988,0.05859459,94465.0,94464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735341422288,0.06059459,94465.0,94464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735341427491,0.05959459,94465.0,94464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735341429188,0.00658859,94465.0,94464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735341430590,0.00558859,94465.0,94464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735341430978,0.00358859,94465.0,94464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735341431186,0.00658859,94465.0,94464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735341432082,0.13032513,94486.0,94464.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735341432396,0.13032513,94486.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735341433689,0.13332513,94486.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735341433882,0.13532513,94486.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735341434083,0.13232513,94486.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735341434289,0.13532513,94486.0,94484.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735341434683,0.13932513,94486.0,94484.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1735341435777,0.009,94486.0,94484.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1735341436182,0.009,94486.0,94485.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735341437196,0.007,94486.0,94485.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735341438398,0.007,94486.0,94485.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735341439298,0.004,94486.0,94485.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735341447196,0.1,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735341447397,0.1,94500.0,94499.0,0.774587]
["bitfinex-derivatives","BTCF0:USTF0",1735341448318,0.105,94500.0,94499.0,0.774587]
["bitfinex-derivatives","BTCF0:USTF0",1735341449103,0.107,94500.0,94499.0,0.775587]
["bitfinex-derivatives","BTCF0:USTF0",1735341450603,0.105,94500.0,94499.0,0.774587]
["bitfinex-derivatives","BTCF0:USTF0",1735341450810,0.106,94500.0,94499.0,0.775587]
["bitfinex-derivatives","BTCF0:USTF0",1735341451500,0.1077286,94520.0,94499.0,0.775587]
["bitfinex-derivatives","BTCF0:USTF0",1735341451701,0.052977,94517.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341451907,0.086978,94516.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341452806,0.095978,94516.0,94514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735341461613,0.095978,94516.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341462513,0.095978,94516.0,94514.0,0.00053523]
["bitfinex-derivatives","BTCF0:USTF0",1735341464119,0.061978,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735341465114,0.057978,94516.0,94515.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735341465419,0.057978,94516.0,94515.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735341465911,0.057978,94516.0,94515.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735341466117,0.057978,94516.0,94515.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735341468417,0.056978,94516.0,94515.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735341473116,0.004,94516.0,94515.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735341480524,0.00158761,94535.0,94515.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735341480721,0.05455461,94535.0,94532.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735341480919,0.05455461,94535.0,94533.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735341481724,0.05655461,94535.0,94533.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735341482429,0.05455461,94535.0,94533.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735341482647,0.05855461,94535.0,94533.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735341483751,0.05855461,94535.0,94533.0,0.05136462]
["bitfinex-derivatives","BTCF0:USTF0",1735341484051,0.05655461,94535.0,94533.0,0.05036462]
["bitfinex-derivatives","BTCF0:USTF0",1735341484353,0.05455461,94535.0,94533.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735341488355,0.05455461,94535.0,94533.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1735341494354,0.00158761,94535.0,94533.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735341494554,0.052967,94534.0,94533.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735341495156,0.052967,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341495360,0.095367,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341497358,0.052967,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341498354,0.05302878,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341500460,0.09252878,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341506052,6.178e-05,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341506257,6.178e-05,94534.0,94533.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735341516880,1e-08,94534.0,94533.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735341518779,1e-08,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341520281,1e-08,94534.0,94533.0,0.19133164]
["bitfinex-derivatives","BTCF0:USTF0",1735341521283,1e-08,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341529988,1e-08,94534.0,94533.0,0.19136226]
["bitfinex-derivatives","BTCF0:USTF0",1735341530681,1e-08,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341532984,1e-08,94534.0,94533.0,0.25477552]
["bitfinex-derivatives","BTCF0:USTF0",1735341534196,1e-08,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341540501,1e-08,94534.0,94533.0,0.25512717]
["bitfinex-derivatives","BTCF0:USTF0",1735341542800,1e-08,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341543508,0.04130001,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341543699,0.12090001,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341546798,1e-08,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341554605,1e-08,94534.0,94533.0,0.00207368]
["bitfinex-derivatives","BTCF0:USTF0",1735341556320,1e-08,94534.0,94533.0,0.00316278]
["bitfinex-derivatives","BTCF0:USTF0",1735341558015,1e-08,94534.0,94533.0,0.00353989]
["bitfinex-derivatives","BTCF0:USTF0",1735341564914,1e-08,94534.0,94533.0,0.00407718]
["bitfinex-derivatives","BTCF0:USTF0",1735341566121,1e-08,94534.0,94533.0,0.00461751]
["bitfinex-derivatives","BTCF0:USTF0",1735341567121,1e-08,94534.0,94533.0,0.00499068]
["bitfinex-derivatives","BTCF0:USTF0",1735341569117,1e-08,94534.0,94533.0,0.00588439]
["bitfinex-derivatives","BTCF0:USTF0",1735341569521,1e-08,94534.0,94533.0,0.00643887]
["bitfinex-derivatives","BTCF0:USTF0",1735341570322,0.05296701,94534.0,94533.0,0.00643887]
["bitfinex-derivatives","BTCF0:USTF0",1735341571825,0.052967,94534.0,94533.0,0.00643887]
["bitfinex-derivatives","BTCF0:USTF0",1735341572324,0.052969,94530.0,94529.0,0.19059801]
["bitfinex-derivatives","BTCF0:USTF0",1735341572509,0.052972,94526.0,94525.0,0.25412717]
["bitfinex-derivatives","BTCF0:USTF0",1735341573824,0.052972,94526.0,94518.0,0.31751256]
["bitfinex-derivatives","BTCF0:USTF0",1735341573825,0.052975,94520.0,94519.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735341575216,0.056975,94520.0,94519.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735341575712,0.058975,94520.0,94519.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735341576117,0.419775,94520.0,94519.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735341576418,0.052978,94514.0,94513.0,0.04088681]
["bitfinex-derivatives","BTCF0:USTF0",1735341577523,0.052978,94514.0,94505.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735341577524,0.052983,94506.0,94505.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735341578919,0.052983,94506.0,94505.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735341580626,0.055983,94506.0,94505.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735341581033,0.055983,94506.0,94505.0,0.04078133]
["bitfinex-derivatives","BTCF0:USTF0",1735341581034,0.056983,94506.0,94505.0,0.04078133]
["bitfinex-derivatives","BTCF0:USTF0",1735341581729,0.06652514,94506.0,94505.0,0.04078133]
["bitfinex-derivatives","BTCF0:USTF0",1735341582132,0.06652514,94506.0,94505.0,0.04115122]
["bitfinex-derivatives","BTCF0:USTF0",1735341583732,0.056983,94506.0,94505.0,0.04115122]
["bitfinex-derivatives","BTCF0:USTF0",1735341588236,0.10773295,94515.0,94505.0,0.04115122]
["bitfinex-derivatives","BTCF0:USTF0",1735341588434,0.052982,94509.0,94508.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735341588634,0.10773295,94515.0,94508.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735341588834,0.10773295,94515.0,94509.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735341588835,0.05298,94511.0,94509.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735341589334,0.05298,94511.0,94510.0,0.00145122]
["bitfinex-derivatives","BTCF0:USTF0",1735341591837,0.05398,94511.0,94510.0,0.00145122]
["bitfinex-derivatives","BTCF0:USTF0",1735341592629,0.05398,94511.0,94509.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735341592939,0.05398,94511.0,94510.0,0.00199419]
["bitfinex-derivatives","BTCF0:USTF0",1735341593737,0.05298,94511.0,94510.0,0.00199419]
["bitfinex-derivatives","BTCF0:USTF0",1735341594039,0.05398,94511.0,94510.0,0.00253716]
["bitfinex-derivatives","BTCF0:USTF0",1735341594335,0.05398,94511.0,94509.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735341594542,0.05398,94511.0,94510.0,0.00290127]
["bitfinex-derivatives","BTCF0:USTF0",1735341596737,0.05298,94511.0,94510.0,0.00290127]
["bitfinex-derivatives","BTCF0:USTF0",1735341597041,0.05398,94511.0,94510.0,0.00290127]
["bitfinex-derivatives","BTCF0:USTF0",1735341604333,0.06363339,94511.0,94510.0,0.00290127]
["bitfinex-derivatives","BTCF0:USTF0",1735341605632,0.06363339,94511.0,94510.0,0.00434967]
["bitfinex-derivatives","BTCF0:USTF0",1735341606635,0.05398,94511.0,94510.0,0.00434967]
["bitfinex-derivatives","BTCF0:USTF0",1735341608541,0.05398,94511.0,94510.0,0.00489369]
["bitfinex-derivatives","BTCF0:USTF0",1735341609649,0.05398,94511.0,94510.0,0.00543771]
["bitfinex-derivatives","BTCF0:USTF0",1735341611451,0.05398,94511.0,94510.0,0.00666468]
["bitfinex-derivatives","BTCF0:USTF0",1735341611655,0.001,94511.0,94510.0,0.01655669]
["bitfinex-derivatives","BTCF0:USTF0",1735341611839,0.001,94511.0,94510.0,0.00666468]
["bitfinex-derivatives","BTCF0:USTF0",1735341612149,0.001,94511.0,94510.0,0.00688611]
["bitfinex-derivatives","BTCF0:USTF0",1735341612849,0.052978,94515.0,94510.0,0.00688611]
["bitfinex-derivatives","BTCF0:USTF0",1735341613051,0.052978,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341613637,0.052978,94515.0,94514.0,0.36478931]
["bitfinex-derivatives","BTCF0:USTF0",1735341614150,0.052978,94515.0,94514.0,0.36768611]
["bitfinex-derivatives","BTCF0:USTF0",1735341618351,0.052983,94505.0,94504.0,0.25412717]
["bitfinex-derivatives","BTCF0:USTF0",1735341618749,0.052983,94505.0,94504.0,0.22099511]
["bitfinex-derivatives","BTCF0:USTF0",1735341619349,0.052983,94505.0,94504.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735341619653,0.052983,94505.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341619654,0.052988,94498.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341619955,0.052994,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341620153,0.052994,94486.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341620154,0.052999,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341620343,0.052999,94478.0,94476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735341620344,0.053005,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341621750,0.053005,94467.0,94466.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735341621949,0.048005,94467.0,94466.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735341622745,0.048005,94467.0,94466.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735341623963,0.048005,94467.0,94466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735341624147,0.05301,94457.0,94456.0,0.00158795]
["bitfinex-derivatives","BTCF0:USTF0",1735341624846,0.053018,94443.0,94442.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735341625446,0.053018,94443.0,94442.0,0.04057833]
["bitfinex-derivatives","BTCF0:USTF0",1735341625447,0.050018,94443.0,94442.0,0.04057833]
["bitfinex-derivatives","BTCF0:USTF0",1735341625946,0.050018,94443.0,94442.0,0.04112244]
["bitfinex-derivatives","BTCF0:USTF0",1735341626454,0.050018,94443.0,94442.0,0.04912244]
["bitfinex-derivatives","BTCF0:USTF0",1735341626653,0.051018,94443.0,94442.0,0.04912244]
["bitfinex-derivatives","BTCF0:USTF0",1735341626859,0.051018,94443.0,94442.0,0.05112244]
["bitfinex-derivatives","BTCF0:USTF0",1735341627858,0.051018,94443.0,94442.0,0.05148653]
["bitfinex-derivatives","BTCF0:USTF0",1735341632657,0.058018,94443.0,94442.0,0.04148653]
["bitfinex-derivatives","BTCF0:USTF0",1735341632951,0.062018,94443.0,94442.0,0.04148653]
["bitfinex-derivatives","BTCF0:USTF0",1735341633361,0.062018,94443.0,94442.0,0.04203292]
["bitfinex-derivatives","BTCF0:USTF0",1735341633757,0.062018,94443.0,94442.0,0.04257935]
["bitfinex-derivatives","BTCF0:USTF0",1735341634350,0.062018,94443.0,94442.0,0.04293877]
["bitfinex-derivatives","BTCF0:USTF0",1735341635646,0.062018,94443.0,94442.0,0.40373877]
["bitfinex-derivatives","BTCF0:USTF0",1735341640065,0.062018,94443.0,94442.0,0.40428593]
["bitfinex-derivatives","BTCF0:USTF0",1735341640651,0.062018,94443.0,94442.0,0.40483313]
["bitfinex-derivatives","BTCF0:USTF0",1735341641051,0.062018,94443.0,94442.0,0.40519101]
["bitfinex-derivatives","BTCF0:USTF0",1735341650966,0.062018,94443.0,94442.0,0.00489101]
["bitfinex-derivatives","BTCF0:USTF0",1735341651269,0.062018,94443.0,94431.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735341651270,0.053024,94432.0,94431.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735341652371,0.053024,94432.0,94431.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735341652372,0.054024,94432.0,94431.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735341652571,0.054024,94432.0,94427.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735341652572,0.053027,94428.0,94427.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735341653781,0.053031,94421.0,94412.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735341654075,0.053032,94418.0,94413.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735341655076,0.053032,94418.0,94417.0,0.00258862]
["bitfinex-derivatives","BTCF0:USTF0",1735341655263,0.053032,94418.0,94417.0,0.00658862]
["bitfinex-derivatives","BTCF0:USTF0",1735341656465,0.053032,94418.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735341656668,0.053032,94418.0,94417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735341656863,0.053032,94418.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735341657075,0.413832,94418.0,94417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735341657578,0.413832,94418.0,94417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735341657765,0.053035,94414.0,94413.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735341659079,0.053035,94414.0,94413.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735341660380,0.053035,94414.0,94413.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735341661782,0.053035,94414.0,94413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735341662682,0.053041,94402.0,94401.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735341662880,0.053047,94392.0,94385.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735341664779,0.054047,94392.0,94391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735341665171,0.054047,94392.0,94391.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735341666673,0.054047,94392.0,94391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735341666870,0.054047,94392.0,94391.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735341667486,0.054047,94392.0,94391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735341667678,0.054047,94392.0,94391.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735341668467,0.054047,94392.0,94391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735341668677,0.054047,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341668884,0.053051,94385.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341669177,0.413851,94385.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341669380,0.053062,94366.0,94365.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735341669878,0.046062,94366.0,94365.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735341670786,0.046062,94366.0,94365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735341671890,0.047062,94366.0,94365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735341673175,0.10778217,94374.0,94365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735341673371,0.053058,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341673582,0.053053,94381.0,94365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735341673892,0.053057,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341674281,0.053062,94366.0,94365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735341674591,0.053062,94366.0,94365.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735341675677,0.054062,94366.0,94365.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735341676182,0.053062,94366.0,94365.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735341677389,0.053062,94366.0,94365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735341679293,0.053062,94366.0,94365.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1735341682590,0.053052,94383.0,94365.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1735341682785,0.3608,94398.0,94383.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735341682993,0.3608,94398.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735341682994,0.053049,94388.0,94386.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735341683188,0.10778217,94393.0,94384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735341683386,0.10778217,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341683581,0.053046,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341684886,0.059046,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341685289,0.059046,94394.0,94384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735341685290,0.053051,94385.0,94384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735341686591,0.054051,94385.0,94384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735341687496,0.056051,94385.0,94384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735341689499,0.056051,94385.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341689794,0.053052,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341690995,0.053058,94372.0,94371.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735341691383,0.053058,94372.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341691593,0.053062,94366.0,94365.0,0.25287159]
["bitfinex-derivatives","BTCF0:USTF0",1735341692195,0.053058,94372.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735341692196,0.053066,94359.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735341692988,0.051066,94359.0,94355.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735341693300,0.051066,94359.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735341694284,0.001,94359.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735341694489,0.053066,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735341695592,0.053066,94358.0,94356.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735341696191,0.053066,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735341696496,0.054066,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735341707200,0.054066,94358.0,94354.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735341707201,0.001,94358.0,94354.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735341707409,0.053068,94355.0,94354.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735341709312,0.053068,94355.0,94354.0,0.093768]
["bitfinex-derivatives","BTCF0:USTF0",1735341721320,0.05307,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341722116,0.05307,94351.0,94345.0,0.19050458]
["bitfinex-derivatives","BTCF0:USTF0",1735341722117,0.053073,94346.0,94345.0,0.19050458]
["bitfinex-derivatives","BTCF0:USTF0",1735341722313,0.413873,94346.0,94345.0,0.19050458]
["bitfinex-derivatives","BTCF0:USTF0",1735341722505,0.412873,94346.0,94345.0,0.19050458]
["bitfinex-derivatives","BTCF0:USTF0",1735341723522,0.41377672,94346.0,94345.0,0.19050458]
["bitfinex-derivatives","BTCF0:USTF0",1735341724213,0.41377672,94346.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341724214,0.3618,94346.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341724414,0.053074,94344.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341724721,0.051074,94344.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341725516,0.051074,94344.0,94343.0,0.00358981]
["bitfinex-derivatives","BTCF0:USTF0",1735341726019,0.052074,94344.0,94320.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735341726319,0.053087,94321.0,94320.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735341727615,0.054087,94321.0,94320.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735341727819,0.054087,94321.0,94320.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735341728222,0.001,94321.0,94320.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735341728413,0.15759881,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341729015,0.053078,94337.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341729824,0.053078,94336.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341731123,0.002,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341731923,0.055078,94336.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341732520,0.053078,94336.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341732819,0.002,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341734316,0.002,94336.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341734619,0.053079,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341735322,0.055079,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735341735723,0.05308,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341737018,0.06208,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341738018,0.06908,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341740029,0.06908,94333.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341740335,0.053083,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341741330,0.46681137,94327.0,94311.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1735341741525,0.053092,94312.0,94311.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1735341742935,0.057092,94312.0,94311.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1735341743734,0.060092,94312.0,94311.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1735341746527,0.15759881,94324.0,94311.0,0.66239039]
["bitfinex-derivatives","BTCF0:USTF0",1735341746735,0.03019881,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341746923,0.29690075,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735341747434,0.10778217,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735341748233,0.11678217,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735341748428,0.12378217,94330.0,94329.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735341750648,0.053084,94326.0,94324.0,0.09185807]
["bitfinex-derivatives","BTCF0:USTF0",1735341750932,0.053084,94326.0,94324.0,0.14494307]
["bitfinex-derivatives","BTCF0:USTF0",1735341751736,0.058084,94326.0,94324.0,0.135685]
["bitfinex-derivatives","BTCF0:USTF0",1735341752833,0.067084,94326.0,94324.0,0.135685]
["bitfinex-derivatives","BTCF0:USTF0",1735341753639,0.067084,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341774555,0.053085,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341775556,0.009,94326.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735341775753,0.006,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341776065,0.18311858,94332.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735341776247,0.18311858,94337.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341776449,0.18311858,94337.0,94336.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735341777959,0.16115756,94346.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735341778159,0.053073,94346.0,94343.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735341778362,0.053073,94346.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735341779364,0.071073,94346.0,94345.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735341780864,0.062073,94346.0,94345.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735341781160,0.071073,94346.0,94345.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735341781759,0.071073,94346.0,94345.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735341782153,0.071073,94346.0,94345.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735341785959,0.018,94346.0,94345.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735341799073,0.3608,94374.0,94355.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735341799377,0.053061,94368.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735341799562,0.24234001,94366.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735341799764,0.053062,94366.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735341800278,0.062062,94366.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735341800464,0.071062,94366.0,94364.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735341800868,0.071062,94366.0,94364.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735341801171,0.071062,94366.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341801365,0.018,94366.0,94364.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1735341802560,0.14424272,94366.0,94364.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1735341804371,0.14424272,94366.0,94364.0,0.06528566]
["bitfinex-derivatives","BTCF0:USTF0",1735341804567,0.12624272,94365.0,94364.0,0.06528566]
["bitfinex-derivatives","BTCF0:USTF0",1735341805771,0.13524272,94365.0,94364.0,0.06528566]
["bitfinex-derivatives","BTCF0:USTF0",1735341806082,0.009,94365.0,94364.0,0.06528566]
["bitfinex-derivatives","BTCF0:USTF0",1735341806376,0.009,94365.0,94364.0,0.06428566]
["bitfinex-derivatives","BTCF0:USTF0",1735341806579,0.018,94365.0,94364.0,0.06528566]
["bitfinex-derivatives","BTCF0:USTF0",1735341811780,0.12624272,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735341811992,0.1578034,94382.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735341813071,0.1668034,94382.0,94381.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735341813574,0.009,94382.0,94381.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735341815480,0.009,94382.0,94381.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735341816384,0.009,94382.0,94381.0,0.06542488]
["bitfinex-derivatives","BTCF0:USTF0",1735341821485,0.06059195,94382.0,94381.0,0.06542488]
["bitfinex-derivatives","BTCF0:USTF0",1735341822983,0.009,94382.0,94381.0,0.06542488]
["bitfinex-derivatives","BTCF0:USTF0",1735341824279,0.16690368,94382.0,94381.0,0.06542488]
["bitfinex-derivatives","BTCF0:USTF0",1735341825693,0.06059021,94382.0,94381.0,0.06542488]
["bitfinex-derivatives","BTCF0:USTF0",1735341826980,0.19827801,94382.0,94381.0,0.06542488]
["bitfinex-derivatives","BTCF0:USTF0",1735341827181,0.19827801,94382.0,94381.0,0.01237188]
["bitfinex-derivatives","BTCF0:USTF0",1735341828088,0.06059021,94382.0,94381.0,0.01237188]
["bitfinex-derivatives","BTCF0:USTF0",1735341829289,0.11364321,94382.0,94381.0,0.01237188]
["bitfinex-derivatives","BTCF0:USTF0",1735341829593,0.062053,94382.0,94381.0,0.01237188]
["bitfinex-derivatives","BTCF0:USTF0",1735341830999,0.11364321,94382.0,94381.0,0.06542488]
["bitfinex-derivatives","BTCF0:USTF0",1735341836698,0.06059021,94382.0,94381.0,0.06542488]
["bitfinex-derivatives","BTCF0:USTF0",1735341836892,0.22149822,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735341837087,0.22149822,94388.0,94387.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735341837696,0.00158985,94396.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735341837697,0.22149822,94392.0,94391.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735341838901,0.22349822,94392.0,94391.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735341839498,0.002,94392.0,94391.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735341839795,0.002,94392.0,94391.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735341839997,0.3628,94392.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341840201,0.3608,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341840404,0.3628,94392.0,94380.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735341840704,0.053055,94378.0,94377.0,0.37116582]
["bitfinex-derivatives","BTCF0:USTF0",1735341840889,0.053055,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341843405,0.055055,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341843602,0.055055,94378.0,94377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735341844306,0.055055,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341845603,0.002,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341846003,0.22149822,94388.0,94378.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735341846203,0.22149822,94388.0,94387.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735341846710,0.22149822,94390.0,94389.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735341847902,0.27454022,94401.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735341848108,0.27454022,94401.0,94397.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735341848321,0.27454022,94401.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735341849012,0.053042,94401.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735341850200,0.27453722,94407.0,94397.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735341850407,0.22149822,94407.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735341850602,0.0398,94408.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735341851116,0.3608,94410.0,94406.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735341851307,0.3608,94410.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341851615,0.3608,94410.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341851616,0.038,94419.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341853311,0.038,94419.0,94417.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735341853609,0.05157583,94418.0,94417.0,0.00098469]
["bitfinex-derivatives","BTCF0:USTF0",1735341854713,0.05157583,94418.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341854911,0.1080155,94416.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341855219,0.053038,94408.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341855822,0.053038,94408.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735341856212,0.053038,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341856213,0.053038,94408.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735341856710,0.05157583,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341856917,0.05157583,94407.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341857407,0.05157583,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341858009,0.05157583,94407.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341858422,0.05157583,94407.0,94406.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735341859318,0.05857583,94407.0,94406.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735341859815,0.007,94407.0,94406.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735341861218,0.12638367,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341861712,0.11939259,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341862322,0.18966939,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341862516,0.002,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341863117,0.00939453,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341863315,0.00739453,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341863728,0.00739182,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341864923,0.19166939,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341865121,0.14744837,94409.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735341865324,0.18959446,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735341865626,0.15779811,94431.0,94418.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735341865827,0.15779811,94431.0,94430.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735341867223,0.15779811,94431.0,94430.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1735341870220,0.15779811,94431.0,94430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735341872226,0.053021,94439.0,94432.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735341873220,0.089617,94446.0,94430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735341873726,0.0366,94446.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341874031,0.0366,94446.0,94444.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341876029,0.0366,94446.0,94444.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341877429,0.0073191,94445.0,94444.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341878517,0.00731944,94445.0,94444.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341878922,0.00731944,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341881426,0.089617,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341881624,0.00732545,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341881825,0.05888786,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341882035,0.0588882,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341883229,0.1119052,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341884629,0.11190717,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341887631,0.10457941,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341887943,0.11191531,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341890733,0.10457941,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341890935,0.11926527,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341891341,0.11926526,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341892238,0.11192233,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341893840,0.11192643,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341894545,0.11192643,94445.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735341896933,0.11192643,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341900051,0.11193446,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341900446,0.11193615,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341902048,0.053029,94425.0,94422.0,0.55066339]
["bitfinex-derivatives","BTCF0:USTF0",1735341902242,0.053026,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735341903555,0.053029,94423.0,94422.0,0.56508384]
["bitfinex-derivatives","BTCF0:USTF0",1735341903755,0.053029,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341904251,0.053029,94423.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341904448,0.3608,94426.0,94421.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735341904657,0.3608,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735341905645,0.3608,94426.0,94413.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735341905646,0.3608,94426.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341905846,0.053033,94418.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735341906652,0.053029,94424.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735341907447,0.05303,94422.0,94419.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735341907643,0.3608,94426.0,94414.0,0.05135129]
["bitfinex-derivatives","BTCF0:USTF0",1735341907849,0.3608,94426.0,94413.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735341908051,0.053034,94415.0,94413.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735341909859,0.05157283,94414.0,94413.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735341914450,0.05157283,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341916456,0.05157283,94414.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735341916650,0.053035,94413.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735341917362,0.053036,94411.0,94410.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1735341917554,0.053036,94411.0,94408.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1735341917757,0.053037,94409.0,94408.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735341920853,0.053037,94409.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341920854,0.053044,94397.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341921649,0.053044,94397.0,94386.0,0.24660128]
["bitfinex-derivatives","BTCF0:USTF0",1735341921855,0.053044,94397.0,94387.0,0.01275963]
["bitfinex-derivatives","BTCF0:USTF0",1735341922067,0.053044,94397.0,94379.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1735341922255,0.053049,94389.0,94381.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735341922558,0.053049,94389.0,94379.0,0.37352811]
["bitfinex-derivatives","BTCF0:USTF0",1735341922863,0.51926211,94398.0,94394.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735341923059,0.51926211,94398.0,94395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735341923269,0.57230611,94398.0,94395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735341923461,0.19022346,94397.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341923768,0.19022346,94397.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735341924061,0.19022346,94397.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735341924657,0.15830296,94397.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735341925565,0.15830296,94397.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735341926262,0.3608,94398.0,94395.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735341928369,0.3608,94398.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735341928572,0.15830296,94399.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735341928573,0.15830296,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341928768,0.19022346,94406.0,94397.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735341928970,0.19022346,94406.0,94403.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735341929165,0.19022346,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341929365,0.19022346,94406.0,94404.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1735341929959,0.24325846,94413.0,94404.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1735341930160,0.02569276,94407.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735341931276,0.12676772,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341931575,0.12676772,94413.0,94412.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735341932777,0.00158936,94418.0,94412.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735341932778,0.12676772,94421.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341932973,0.12676772,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341933573,0.12676772,94421.0,94420.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735341933977,0.12676772,94422.0,94420.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735341935171,0.05156705,94433.0,94423.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735341937085,0.05156705,94433.0,94423.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735341937380,0.10459105,94433.0,94423.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735341937581,0.05156705,94433.0,94423.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735341938877,0.053029,94425.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341939678,0.05156705,94433.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341939883,0.053025,94432.0,94423.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735341940183,0.05156705,94433.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341940494,0.19022346,94434.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735341942180,0.12673541,94437.0,94433.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735341942887,0.12673541,94437.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735341943587,0.12673541,94436.0,94433.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735341944289,0.12673541,94436.0,94433.0,0.06660014]
["bitfinex-derivatives","BTCF0:USTF0",1735341947091,0.12673541,94436.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735341947788,0.12673541,94437.0,94433.0,0.01357614]
["bitfinex-derivatives","BTCF0:USTF0",1735341947990,0.12673541,94437.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735341948389,0.12673541,94437.0,94435.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735341949082,0.053021,94439.0,94435.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735341949590,0.12673541,94440.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735341950592,0.12673541,94442.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735341951093,0.12673541,94442.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735341951693,0.12673541,94442.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735341953396,0.053017,94446.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735341954083,0.053017,94446.0,94440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735341954690,0.053017,94446.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735341954896,0.053017,94446.0,94440.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735341957599,0.053017,94446.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735341957901,0.0515604,94445.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735341959195,0.19022346,94444.0,94441.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735341959902,0.19022346,94444.0,94442.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735341960402,0.24178386,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735341961402,0.1045764,94448.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735341962204,0.053017,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735341962795,0.053017,94445.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735341964007,0.1045774,94445.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735341966012,0.0515604,94445.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735341966396,0.0515604,94445.0,94444.0,0.06620855]
["bitfinex-derivatives","BTCF0:USTF0",1735341970714,0.0515604,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341971918,0.0515604,94448.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341972120,0.00737081,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341972919,0.05893121,94447.0,94446.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341974418,0.05893158,94447.0,94446.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341974812,0.0515604,94447.0,94446.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341975015,0.05893192,94447.0,94446.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341977418,0.05893119,94447.0,94446.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735341980021,0.05893119,94447.0,94446.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735341980224,0.11194719,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341981323,0.11194395,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735341981823,0.053022,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341982026,0.06038955,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341983629,0.053022,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341983832,0.06038822,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341984220,0.1119496,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735341985527,0.053026,94429.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341985831,0.0455672,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341986032,0.04556441,94428.0,94427.0,0.0135036]
["bitfinex-derivatives","BTCF0:USTF0",1735341986222,0.04556441,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341987023,0.09712481,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341989330,0.09712481,94428.0,94427.0,0.01365092]
["bitfinex-derivatives","BTCF0:USTF0",1735341989533,0.09712481,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341989934,0.09712154,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341990434,0.05892154,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341992222,0.05892154,94428.0,94427.0,0.01336528]
["bitfinex-derivatives","BTCF0:USTF0",1735341992430,0.05892154,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341993430,0.0515604,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341993636,0.05892147,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341995129,0.0589213,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341995823,0.1119483,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341998635,0.0603879,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735341999137,0.06038432,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735342000437,0.00735732,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735342001842,0.16605977,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735342002233,0.16605289,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735342004642,0.00735044,94428.0,94427.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1735342006741,0.00735044,94428.0,94418.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1735342006742,0.053032,94419.0,94418.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1735342006938,0.053033,94416.0,94415.0,0.18986339]
["bitfinex-derivatives","BTCF0:USTF0",1735342007145,0.053038,94408.0,94407.0,0.18986339]
["bitfinex-derivatives","BTCF0:USTF0",1735342007340,0.42118844,94408.0,94407.0,0.18986339]
["bitfinex-derivatives","BTCF0:USTF0",1735342008343,0.413838,94408.0,94407.0,0.18986339]
["bitfinex-derivatives","BTCF0:USTF0",1735342008547,0.41970758,94408.0,94398.0,0.01182314]
["bitfinex-derivatives","BTCF0:USTF0",1735342008736,0.053043,94400.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735342008936,0.00734174,94399.0,94396.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735342009137,0.00734174,94398.0,94396.0,0.06498834]
["bitfinex-derivatives","BTCF0:USTF0",1735342009332,0.00734174,94397.0,94396.0,0.06498834]
["bitfinex-derivatives","BTCF0:USTF0",1735342009937,0.00734174,94397.0,94396.0,0.07498834]
["bitfinex-derivatives","BTCF0:USTF0",1735342011048,0.16582356,94397.0,94396.0,0.07498834]
["bitfinex-derivatives","BTCF0:USTF0",1735342011343,0.15848182,94397.0,94396.0,0.07498834]
["bitfinex-derivatives","BTCF0:USTF0",1735342011551,0.17315534,94397.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342011934,0.17315523,94397.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342012838,0.01467341,94397.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342013238,0.00733665,94397.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342013649,0.0073324,94397.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342014349,0.13393383,94397.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342014650,0.13393498,94397.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342015933,0.00733355,94397.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342017640,0.00733612,94401.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735342017851,0.00733616,94401.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735342018836,0.00733616,94401.0,94400.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1735342020144,0.08225265,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735342020343,0.01715265,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735342021445,0.01715265,94403.0,94402.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1735342021644,0.12660143,94416.0,94415.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735342022945,0.12660143,94419.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735342025855,0.12660143,94420.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735342027156,0.12660143,94421.0,94417.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735342027856,0.12660143,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342028657,0.12660143,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342030160,0.15848182,94423.0,94418.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735342031654,0.21151182,94423.0,94418.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735342032154,0.00727863,94422.0,94418.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735342032353,0.00727894,94421.0,94418.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735342032551,0.00727894,94420.0,94418.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1735342032860,0.00727894,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735342034951,0.0072806,94419.0,94418.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735342035953,0.12958377,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735342036153,0.05451807,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735342036462,0.02100001,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735342036762,0.12679438,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735342036954,0.12679438,94431.0,94430.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735342038460,0.12679438,94435.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342038660,0.12679438,94435.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735342040163,0.12679438,94437.0,94434.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735342040367,0.12679438,94437.0,94434.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1735342040551,0.12679438,94437.0,94434.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1735342041162,0.12679438,94437.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735342041366,0.12679438,94436.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735342042868,0.12679438,94437.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735342043962,0.12679438,94437.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735342044365,0.12679438,94436.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735342045473,0.12679438,94437.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735342045969,0.12679438,94437.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735342046273,0.12679438,94437.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735342048673,0.12679438,94436.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735342049970,0.12679438,94436.0,94435.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735342050170,0.12679438,94436.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735342050975,0.12679438,94437.0,94435.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735342052264,0.04,94438.0,94437.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735342053562,0.04,94438.0,94437.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735342065177,0.093021,94438.0,94434.0,0.36987478]
["bitfinex-derivatives","BTCF0:USTF0",1735342065377,0.0408,94437.0,94430.0,0.18986339]
["bitfinex-derivatives","BTCF0:USTF0",1735342065681,0.053025,94431.0,94430.0,0.18986339]
["bitfinex-derivatives","BTCF0:USTF0",1735342065883,0.053025,94431.0,94430.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1735342066077,0.053025,94431.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735342066276,0.042,94430.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735342066584,0.095026,94430.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735342066977,0.19017818,94428.0,94426.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735342067980,0.2417381,94429.0,94426.0,0.06225699]
["bitfinex-derivatives","BTCF0:USTF0",1735342069183,0.2417381,94429.0,94426.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1735342069488,0.05155992,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735342070676,0.19017818,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735342071681,0.19017818,94432.0,94431.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735342071986,0.19017818,94434.0,94431.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735342072881,0.3608,94433.0,94431.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735342074582,0.3608,94433.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735342074790,0.05155992,94432.0,94431.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735342075482,0.05155992,94432.0,94431.0,0.06328344]
["bitfinex-derivatives","BTCF0:USTF0",1735342081093,0.17642108,94436.0,94431.0,0.42408344]
["bitfinex-derivatives","BTCF0:USTF0",1735342081283,0.10465288,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735342081584,0.06221488,94436.0,94435.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735342081792,0.1585588,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735342083090,0.12683834,94443.0,94436.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1735342083288,0.12683834,94443.0,94442.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1735342084392,0.12683834,94445.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735342085692,0.12683834,94446.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735342087590,0.12683834,94446.0,94444.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735342087784,0.12683834,94446.0,94444.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735342088189,0.12683834,94448.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342088389,0.12683834,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735342089087,0.12683834,94448.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342089290,0.12683834,94448.0,94436.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1735342089291,0.053022,94437.0,94436.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1735342089498,0.413822,94437.0,94436.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1735342089888,0.413822,94437.0,94417.0,0.37987191]
["bitfinex-derivatives","BTCF0:USTF0",1735342089889,0.053024,94432.0,94417.0,0.37987191]
["bitfinex-derivatives","BTCF0:USTF0",1735342090092,0.413828,94425.0,94418.0,0.00947292]
["bitfinex-derivatives","BTCF0:USTF0",1735342090391,0.413828,94425.0,94417.0,0.37987191]
["bitfinex-derivatives","BTCF0:USTF0",1735342090586,0.053032,94418.0,94417.0,0.37987191]
["bitfinex-derivatives","BTCF0:USTF0",1735342090794,0.053032,94418.0,94417.0,0.31627191]
["bitfinex-derivatives","BTCF0:USTF0",1735342091296,0.053036,94412.0,94403.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735342091487,0.413836,94412.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735342092487,0.413836,94412.0,94411.0,0.00758847]
["bitfinex-derivatives","BTCF0:USTF0",1735342092793,0.413836,94412.0,94411.0,0.00858847]
["bitfinex-derivatives","BTCF0:USTF0",1735342093986,0.413836,94412.0,94401.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1735342093987,0.05304,94405.0,94401.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1735342094693,0.10781513,94411.0,94401.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1735342094899,0.053041,94404.0,94401.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1735342095198,0.053041,94404.0,94401.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1735342095591,0.053041,94402.0,94401.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1735342096396,0.413841,94402.0,94401.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1735342097289,0.413841,94402.0,94401.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1735342097489,0.413841,94402.0,94401.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1735342099794,0.413841,94402.0,94401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735342102395,0.448041,94402.0,94401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735342103400,0.395,94402.0,94385.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735342103601,0.3608,94386.0,94385.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735342104493,0.3608,94386.0,94385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735342105203,0.41385,94386.0,94385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735342105411,0.41385,94386.0,94385.0,0.05444095]
["bitfinex-derivatives","BTCF0:USTF0",1735342105795,0.41385,94386.0,94385.0,0.06344095]
["bitfinex-derivatives","BTCF0:USTF0",1735342106206,0.41385,94386.0,94385.0,0.05744095]
["bitfinex-derivatives","BTCF0:USTF0",1735342106503,0.41385,94386.0,94385.0,0.06344095]
["bitfinex-derivatives","BTCF0:USTF0",1735342111312,0.41385,94386.0,94385.0,0.02454095]
["bitfinex-derivatives","BTCF0:USTF0",1735342111606,0.41385,94386.0,94385.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735342113498,0.41385,94386.0,94385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735342113703,0.41385,94386.0,94385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735342114001,0.41385,94386.0,94375.0,0.01000166]
["bitfinex-derivatives","BTCF0:USTF0",1735342114002,0.053053,94382.0,94380.0,0.05183659]
["bitfinex-derivatives","BTCF0:USTF0",1735342114204,0.045053,94382.0,94381.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735342114599,0.045053,94382.0,94381.0,0.02379846]
["bitfinex-derivatives","BTCF0:USTF0",1735342115001,0.035053,94382.0,94381.0,0.02379846]
["bitfinex-derivatives","BTCF0:USTF0",1735342115506,0.036053,94382.0,94381.0,0.03179846]
["bitfinex-derivatives","BTCF0:USTF0",1735342116501,0.036053,94382.0,94381.0,0.03579846]
["bitfinex-derivatives","BTCF0:USTF0",1735342117012,0.053063,94363.0,94361.0,0.00962814]
["bitfinex-derivatives","BTCF0:USTF0",1735342117309,0.41386,94370.0,94359.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735342117608,0.05306,94370.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342117912,0.05306,94370.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342118298,0.12603293,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735342119601,0.2106299,94369.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735342120613,0.002,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735342121303,0.05160197,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735342122012,0.05960197,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735342122400,0.008,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735342123405,0.009,94368.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342123610,0.062061,94368.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342123914,0.11366297,94368.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342124517,0.11466297,94368.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342124811,0.05160197,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342125913,0.15815915,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342126713,0.16715915,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342127110,0.009,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342130111,0.06060169,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342131616,0.009,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342134220,0.06059658,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342137113,0.24977765,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342138519,0.00439658,94367.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342139818,0.15846204,94372.0,94366.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342140021,0.15846204,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735342140919,0.15946204,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735342141327,0.01,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735342142622,0.011,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735342142821,0.002,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735342143025,0.008,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735342143226,0.006,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735342143523,0.005,94372.0,94371.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735342144026,0.005,94372.0,94371.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735342144325,0.005,94372.0,94371.0,0.06285331]
["bitfinex-derivatives","BTCF0:USTF0",1735342156831,0.09875759,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735342157927,0.001,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735342158131,0.008,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735342159029,0.007,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735342159632,0.003,94376.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735342159934,0.003,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735342161230,0.001,94376.0,94375.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735342162431,0.10378691,94378.0,94377.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735342162732,0.10378691,94378.0,94377.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735342163336,0.05158492,94389.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342163638,0.05158492,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342164829,0.05258492,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342165742,0.05358492,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342166233,0.05258492,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342166430,0.05858492,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342166827,0.05758492,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342167026,0.05958492,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342167338,0.05358492,94389.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735342167636,0.05358492,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342167637,0.05858492,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342167837,0.06058492,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342169846,0.05358492,94389.0,94387.0,0.06307721]
["bitfinex-derivatives","BTCF0:USTF0",1735342170047,0.05958492,94389.0,94387.0,0.06307721]
["bitfinex-derivatives","BTCF0:USTF0",1735342170930,0.05858492,94389.0,94387.0,0.06307721]
["bitfinex-derivatives","BTCF0:USTF0",1735342171845,0.007,94389.0,94387.0,0.09767721]
["bitfinex-derivatives","BTCF0:USTF0",1735342172535,0.008,94389.0,94387.0,0.09767721]
["bitfinex-derivatives","BTCF0:USTF0",1735342173238,0.007,94389.0,94387.0,0.09767721]
["bitfinex-derivatives","BTCF0:USTF0",1735342173438,0.002,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735342175536,0.003,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735342177150,0.004,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735342177538,0.004,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342177740,0.004,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735342177948,0.004,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342178637,0.006,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342190455,0.16430651,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342193342,0.006,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342194452,0.16430651,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342197062,0.006,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342197360,0.05758277,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342198064,0.02530277,94389.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342198355,0.0361,94400.0,94388.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735342198356,0.25699741,94408.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342198662,0.3085795,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342199765,0.3175795,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342199962,0.09688209,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342200263,0.05158209,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342200460,0.06058209,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342200662,0.06058209,94408.0,94407.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1735342200960,0.06058209,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342201460,0.009,94408.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342201855,0.012,94408.0,94407.0,0.0629535]
["bitfinex-derivatives","BTCF0:USTF0",1735342202262,0.003,94408.0,94407.0,0.0629535]
["bitfinex-derivatives","BTCF0:USTF0",1735342202456,0.012,94408.0,94407.0,0.0639535]
["bitfinex-derivatives","BTCF0:USTF0",1735342202656,0.00109188,94408.0,94407.0,0.0639535]
["bitfinex-derivatives","BTCF0:USTF0",1735342202981,0.15843644,94409.0,94407.0,0.0639535]
["bitfinex-derivatives","BTCF0:USTF0",1735342203160,0.15843644,94409.0,94408.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735342204168,0.15843644,94415.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735342205670,0.15843644,94416.0,94414.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735342205860,0.004,94415.0,94414.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735342206163,0.013,94415.0,94414.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735342206358,0.009,94415.0,94414.0,0.889955]
["bitfinex-derivatives","BTCF0:USTF0",1735342206565,0.58149741,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735342206959,0.3608,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735342207970,0.003,94431.0,94430.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735342209257,0.003,94431.0,94430.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1735342212269,0.003,94431.0,94430.0,0.06423471]
["bitfinex-derivatives","BTCF0:USTF0",1735342212774,0.003,94431.0,94430.0,0.42503471]
["bitfinex-derivatives","BTCF0:USTF0",1735342222677,0.003,94431.0,94430.0,0.37200871]
["bitfinex-derivatives","BTCF0:USTF0",1735342222875,0.053034,94416.0,94414.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1735342223179,0.0383,94415.0,94414.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1735342223571,0.3383,94415.0,94409.0,0.00731222]
["bitfinex-derivatives","BTCF0:USTF0",1735342223883,0.053037,94410.0,94409.0,0.00731222]
["bitfinex-derivatives","BTCF0:USTF0",1735342224981,0.053037,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342225575,0.054037,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342226472,0.29398327,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342226775,0.29798327,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342228081,0.29898327,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342230275,0.10961653,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342231274,0.058037,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342232783,0.35657953,94410.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342232990,0.053046,94395.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735342233283,0.3608,94393.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735342233682,0.053047,94392.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735342233887,0.053049,94389.0,94382.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1735342234183,0.3608,94385.0,94384.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1735342234367,0.3608,94385.0,94384.0,0.09868177]
["bitfinex-derivatives","BTCF0:USTF0",1735342234573,0.3608,94385.0,94384.0,0.04563077]
["bitfinex-derivatives","BTCF0:USTF0",1735342235479,0.3608,94385.0,94384.0,0.04763077]
["bitfinex-derivatives","BTCF0:USTF0",1735342236171,0.3608,94385.0,94384.0,0.04963077]
["bitfinex-derivatives","BTCF0:USTF0",1735342237879,0.45525902,94385.0,94384.0,0.04963077]
["bitfinex-derivatives","BTCF0:USTF0",1735342240385,0.3608,94385.0,94384.0,0.04963077]
["bitfinex-derivatives","BTCF0:USTF0",1735342244076,0.3608,94385.0,94384.0,0.04763077]
["bitfinex-derivatives","BTCF0:USTF0",1735342244280,0.3628,94385.0,94384.0,0.04763077]
["bitfinex-derivatives","BTCF0:USTF0",1735342245490,0.09532067,94391.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735342245686,0.3608,94404.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342245879,0.3608,94404.0,94396.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735342246286,0.3608,94404.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342246287,0.51833136,94404.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735342246485,0.15753136,94404.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735342247588,0.413835,94414.0,94405.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735342248385,0.413835,94414.0,94407.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342248592,0.413835,94414.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735342248794,0.413835,94414.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342249597,0.415835,94414.0,94408.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735342250187,0.415835,94414.0,94409.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735342250893,0.415835,94414.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342251096,0.415835,94414.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735342251493,0.3628,94414.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342251696,0.053037,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342252088,0.053039,94407.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735342252291,0.3608,94406.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735342253901,0.3628,94406.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735342257302,0.415839,94406.0,94404.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735342257901,0.053041,94403.0,94401.0,0.04839743]
["bitfinex-derivatives","BTCF0:USTF0",1735342259300,0.054041,94403.0,94401.0,0.04839743]
["bitfinex-derivatives","BTCF0:USTF0",1735342263891,0.054041,94403.0,94401.0,0.10143843]
["bitfinex-derivatives","BTCF0:USTF0",1735342263892,0.001,94403.0,94401.0,0.10143843]
["bitfinex-derivatives","BTCF0:USTF0",1735342271013,0.001,94403.0,94401.0,0.06313843]
["bitfinex-derivatives","BTCF0:USTF0",1735342275616,0.15853136,94403.0,94401.0,0.06313843]
["bitfinex-derivatives","BTCF0:USTF0",1735342276713,0.05157944,94402.0,94401.0,0.06313843]
["bitfinex-derivatives","BTCF0:USTF0",1735342277915,0.053047,94392.0,94391.0,0.25419136]
["bitfinex-derivatives","BTCF0:USTF0",1735342278111,0.413847,94392.0,94391.0,0.25419136]
["bitfinex-derivatives","BTCF0:USTF0",1735342279111,0.413847,94392.0,94391.0,0.25519136]
["bitfinex-derivatives","BTCF0:USTF0",1735342280213,0.46542644,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342283025,0.6550499,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342283909,0.6020029,94392.0,94371.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1735342284217,0.3608,94372.0,94362.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1735342284421,0.3608,94372.0,94366.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735342285216,0.3608,94372.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342285722,0.3608,94372.0,94371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735342286121,0.3608,94372.0,94366.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1735342286325,0.3608,94372.0,94366.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1735342286819,0.3608,94372.0,94371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735342288115,0.3608,94372.0,94371.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735342288318,0.3608,94372.0,94371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342289022,0.3608,94372.0,94371.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735342301026,0.3608,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735342301830,0.3608,94372.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342302431,0.053057,94374.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342302633,0.3608,94372.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342304226,0.3608,94372.0,94371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735342304424,0.3608,94372.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342309134,0.41239729,94372.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342313327,0.6018595,94372.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342313730,0.6018595,94372.0,94371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735342314528,0.41239729,94372.0,94371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735342314926,0.41239729,94372.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735342314927,0.46645529,94372.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735342315727,0.24162239,94371.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735342315933,0.24162239,94371.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735342317334,0.1900251,94370.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735342318633,0.1900251,94370.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735342318835,0.1900251,94370.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735342319936,0.05159729,94370.0,94368.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735342320535,0.10465629,94370.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342321334,0.05159729,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342322928,0.10465729,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342324836,0.10465729,94369.0,94368.0,0.00027593]
["bitfinex-derivatives","BTCF0:USTF0",1735342325525,0.05306,94369.0,94368.0,0.00027593]
["bitfinex-derivatives","BTCF0:USTF0",1735342330232,0.053069,94353.0,94350.0,0.25419136]
["bitfinex-derivatives","BTCF0:USTF0",1735342330436,0.413869,94353.0,94350.0,0.25419136]
["bitfinex-derivatives","BTCF0:USTF0",1735342330628,0.413869,94353.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342330833,0.413869,94353.0,94352.0,0.00882153]
["bitfinex-derivatives","BTCF0:USTF0",1735342331245,0.413869,94353.0,94352.0,0.01282153]
["bitfinex-derivatives","BTCF0:USTF0",1735342331744,0.413869,94353.0,94352.0,0.01982153]
["bitfinex-derivatives","BTCF0:USTF0",1735342332542,0.41240744,94353.0,94352.0,0.01982153]
["bitfinex-derivatives","BTCF0:USTF0",1735342333943,0.3608,94353.0,94352.0,0.01982153]
["bitfinex-derivatives","BTCF0:USTF0",1735342338151,0.41241096,94353.0,94352.0,0.01982153]
["bitfinex-derivatives","BTCF0:USTF0",1735342341538,0.41241096,94353.0,94352.0,0.00882153]
["bitfinex-derivatives","BTCF0:USTF0",1735342341742,0.41241096,94353.0,94352.0,0.01382153]
["bitfinex-derivatives","BTCF0:USTF0",1735342350151,0.46547996,94353.0,94352.0,0.01382153]
["bitfinex-derivatives","BTCF0:USTF0",1735342351948,0.46547996,94353.0,94352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342352153,0.053074,94343.0,94342.0,0.00806871]
["bitfinex-derivatives","BTCF0:USTF0",1735342352353,0.3608,94343.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735342352556,0.05308,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735342353760,0.05308,94333.0,94332.0,0.06121393]
["bitfinex-derivatives","BTCF0:USTF0",1735342354060,0.10469096,94333.0,94332.0,0.01613293]
["bitfinex-derivatives","BTCF0:USTF0",1735342354366,0.10469096,94333.0,94332.0,0.01113293]
["bitfinex-derivatives","BTCF0:USTF0",1735342354367,0.10669096,94333.0,94332.0,0.01113293]
["bitfinex-derivatives","BTCF0:USTF0",1735342355449,0.10669096,94333.0,94332.0,0.00813293]
["bitfinex-derivatives","BTCF0:USTF0",1735342355650,0.10869096,94333.0,94331.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1735342356157,0.10869096,94333.0,94331.0,0.00954184]
["bitfinex-derivatives","BTCF0:USTF0",1735342356462,0.11069096,94333.0,94331.0,0.00954184]
["bitfinex-derivatives","BTCF0:USTF0",1735342356862,0.15793493,94332.0,94331.0,0.00954184]
["bitfinex-derivatives","BTCF0:USTF0",1735342357653,0.15793493,94332.0,94331.0,0.00795176]
["bitfinex-derivatives","BTCF0:USTF0",1735342357958,0.053081,94331.0,94330.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1735342358161,0.053081,94331.0,94330.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1735342359254,0.053081,94331.0,94330.0,0.48352438]
["bitfinex-derivatives","BTCF0:USTF0",1735342359255,0.10470234,94331.0,94330.0,0.48352438]
["bitfinex-derivatives","BTCF0:USTF0",1735342359460,0.10970234,94331.0,94330.0,0.48352438]
["bitfinex-derivatives","BTCF0:USTF0",1735342359752,0.11170234,94331.0,94330.0,0.48352438]
["bitfinex-derivatives","BTCF0:USTF0",1735342361157,0.05862134,94331.0,94330.0,0.48352438]
["bitfinex-derivatives","BTCF0:USTF0",1735342361360,0.13339147,94332.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735342361552,0.11212917,94332.0,94331.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1735342361752,0.14980292,94342.0,94341.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735342361954,0.053071,94350.0,94344.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735342362158,0.14980292,94353.0,94340.0,0.07088187]
["bitfinex-derivatives","BTCF0:USTF0",1735342362359,0.14980292,94353.0,94340.0,0.14176374]
["bitfinex-derivatives","BTCF0:USTF0",1735342362552,0.14980292,94353.0,94340.0,0.07088187]
["bitfinex-derivatives","BTCF0:USTF0",1735342363049,0.14980292,94353.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735342363457,0.3608,94354.0,94352.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735342363759,0.3608,94354.0,94340.0,0.10804502]
["bitfinex-derivatives","BTCF0:USTF0",1735342363960,0.3608,94354.0,94335.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1735342364463,0.3608,94354.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342364761,0.12626167,94350.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342365857,0.05307,94352.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342366458,0.001,94350.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342367967,0.05407,94352.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342368869,0.001,94350.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342369463,0.05307,94351.0,94348.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342370168,0.05307,94351.0,94348.0,0.06100134]
["bitfinex-derivatives","BTCF0:USTF0",1735342371075,0.001,94350.0,94348.0,0.06100134]
["bitfinex-derivatives","BTCF0:USTF0",1735342372371,0.05307,94351.0,94348.0,0.06100134]
["bitfinex-derivatives","BTCF0:USTF0",1735342372572,0.05407,94351.0,94348.0,0.06100134]
["bitfinex-derivatives","BTCF0:USTF0",1735342374169,0.001,94350.0,94348.0,0.06100134]
["bitfinex-derivatives","BTCF0:USTF0",1735342374968,0.05407,94351.0,94348.0,0.06100134]
["bitfinex-derivatives","BTCF0:USTF0",1735342375668,0.001,94350.0,94348.0,0.06100134]
["bitfinex-derivatives","BTCF0:USTF0",1735342377069,0.054071,94350.0,94348.0,0.00793034]
["bitfinex-derivatives","BTCF0:USTF0",1735342377374,0.053073,94345.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735342377574,0.3608,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735342379073,0.3608,94341.0,94340.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735342379575,0.4870468,94341.0,94340.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735342380374,0.4870468,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342380879,0.3608,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342384485,0.3608,94341.0,94340.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735342384871,0.413876,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342385076,0.46549773,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342385880,0.413876,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342386283,0.457176,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342386786,0.053084,94326.0,94322.0,0.24359021]
["bitfinex-derivatives","BTCF0:USTF0",1735342386985,0.3608,94323.0,94322.0,0.24359021]
["bitfinex-derivatives","BTCF0:USTF0",1735342387186,0.3608,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735342387378,0.3608,94323.0,94318.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1735342387884,0.3608,94323.0,94322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342388476,0.3608,94323.0,94322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735342388686,0.3608,94323.0,94322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735342390487,0.3608,94323.0,94322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735342391083,0.4062,94323.0,94322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735342392090,0.4062,94323.0,94322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342392580,0.56394746,94323.0,94322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342394191,0.92474746,94323.0,94322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342394783,0.92474746,94323.0,94317.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1735342394984,0.053089,94318.0,94317.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1735342396286,0.053089,94318.0,94317.0,0.00259028]
["bitfinex-derivatives","BTCF0:USTF0",1735342396890,0.053089,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342398386,0.17907122,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342399990,0.053089,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342400494,0.774689,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342403294,0.053089,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342403494,0.774689,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342406796,0.053089,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342406996,0.774689,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342407196,0.053089,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342407388,0.774689,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342408999,0.93220986,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342410092,0.774689,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342412599,0.78194124,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342413395,0.83357346,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342416297,0.47277346,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342416504,0.47279225,94318.0,94317.0,0.04579028]
["bitfinex-derivatives","BTCF0:USTF0",1735342419404,0.47279225,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342419999,0.47279244,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342422493,0.47279161,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342428405,0.83359161,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342429005,0.83358696,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342431105,0.9774366,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342431698,0.9774361,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342436308,0.9243471,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342436508,0.2027471,94318.0,94317.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1735342436811,0.00726635,94318.0,94317.0,0.04519028]
["bitfinex-derivatives","BTCF0:USTF0",1735342437110,0.3608,94333.0,94317.0,0.04519028]
["bitfinex-derivatives","BTCF0:USTF0",1735342437310,0.3608,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735342438616,0.3608,94333.0,94317.0,0.04519028]
["bitfinex-derivatives","BTCF0:USTF0",1735342438817,0.3608,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735342440411,0.3618,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735342441815,0.41342418,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735342442209,0.053088,94319.0,94317.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1735342443208,0.053089,94317.0,94316.0,0.19089824]
["bitfinex-derivatives","BTCF0:USTF0",1735342444010,0.053089,94317.0,94304.0,0.19089824]
["bitfinex-derivatives","BTCF0:USTF0",1735342444219,0.413896,94305.0,94304.0,0.19089824]
["bitfinex-derivatives","BTCF0:USTF0",1735342445418,0.413896,94305.0,94301.0,0.00913954]
["bitfinex-derivatives","BTCF0:USTF0",1735342445419,0.053098,94302.0,94301.0,0.00913954]
["bitfinex-derivatives","BTCF0:USTF0",1735342445608,0.053098,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342446212,0.049098,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342446512,0.042098,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342446817,0.15790816,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342447019,0.15790816,94301.0,94300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735342447609,0.15790816,94301.0,94300.0,0.12202569]
["bitfinex-derivatives","BTCF0:USTF0",1735342448107,0.042098,94302.0,94300.0,0.12202569]
["bitfinex-derivatives","BTCF0:USTF0",1735342448318,0.042098,94302.0,94300.0,0.17512369]
["bitfinex-derivatives","BTCF0:USTF0",1735342450222,0.043098,94302.0,94300.0,0.17312369]
["bitfinex-derivatives","BTCF0:USTF0",1735342452116,0.20100616,94302.0,94300.0,0.17312369]
["bitfinex-derivatives","BTCF0:USTF0",1735342453322,0.043098,94302.0,94300.0,0.17312369]
["bitfinex-derivatives","BTCF0:USTF0",1735342455813,0.043098,94302.0,94300.0,0.12002569]
["bitfinex-derivatives","BTCF0:USTF0",1735342457226,0.20000616,94302.0,94300.0,0.11302569]
["bitfinex-derivatives","BTCF0:USTF0",1735342457427,0.20000616,94302.0,94300.0,0.11502569]
["bitfinex-derivatives","BTCF0:USTF0",1735342458148,0.20000616,94302.0,94300.0,0.11202569]
["bitfinex-derivatives","BTCF0:USTF0",1735342458623,0.042098,94302.0,94300.0,0.11202569]
["bitfinex-derivatives","BTCF0:USTF0",1735342461827,0.15790816,94303.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735342462127,1e-08,94303.0,94302.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735342462525,0.29783213,94312.0,94300.0,0.11202569]
["bitfinex-derivatives","BTCF0:USTF0",1735342462715,0.29783213,94312.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735342462920,0.18966889,94312.0,94311.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735342463918,0.18966889,94312.0,94303.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735342463919,0.3608,94314.0,94303.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735342464116,0.3608,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735342465531,0.3618,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735342465721,0.3658,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735342468229,0.3658,94314.0,94313.0,0.06270404]
["bitfinex-derivatives","BTCF0:USTF0",1735342471733,0.417432,94314.0,94313.0,0.06270404]
["bitfinex-derivatives","BTCF0:USTF0",1735342475225,0.053098,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342475422,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342476036,0.3608,94301.0,94300.0,0.109537]
["bitfinex-derivatives","BTCF0:USTF0",1735342477130,0.3608,94301.0,94300.0,0.111537]
["bitfinex-derivatives","BTCF0:USTF0",1735342477431,0.3608,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342493041,0.51918666,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342495655,0.41243758,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342497043,0.3608,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342498561,0.4404,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342499156,0.49203723,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342500252,0.4404,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342501260,0.477,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342501652,0.3608,94301.0,94300.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1735342502156,0.3608,94301.0,94300.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1735342502949,0.3608,94301.0,94300.0,0.111537]
["bitfinex-derivatives","BTCF0:USTF0",1735342503346,0.41243591,94301.0,94300.0,0.111537]
["bitfinex-derivatives","BTCF0:USTF0",1735342503551,0.41243591,94301.0,94300.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1735342506364,0.05163591,94301.0,94300.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1735342507359,0.3608,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342508368,0.41243591,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342509163,0.41343591,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342517578,0.05263591,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342517781,0.001,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342518082,0.054096,94305.0,94300.0,0.3006326]
["bitfinex-derivatives","BTCF0:USTF0",1735342518480,0.0379,94304.0,94300.0,0.3006326]
["bitfinex-derivatives","BTCF0:USTF0",1735342518687,0.090997,94304.0,94300.0,0.3006326]
["bitfinex-derivatives","BTCF0:USTF0",1735342519185,0.15850126,94301.0,94300.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1735342519880,0.15850126,94301.0,94300.0,0.109537]
["bitfinex-derivatives","BTCF0:USTF0",1735342520185,0.15850126,94301.0,94300.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1735342520579,0.0516344,94303.0,94300.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1735342521586,0.0516344,94303.0,94300.0,0.163636]
["bitfinex-derivatives","BTCF0:USTF0",1735342522992,0.0516344,94303.0,94300.0,0.162636]
["bitfinex-derivatives","BTCF0:USTF0",1735342523191,0.0516344,94303.0,94300.0,0.163636]
["bitfinex-derivatives","BTCF0:USTF0",1735342524593,0.15849902,94301.0,94300.0,0.163636]
["bitfinex-derivatives","BTCF0:USTF0",1735342525887,0.0516344,94303.0,94300.0,0.163636]
["bitfinex-derivatives","BTCF0:USTF0",1735342526991,0.0516344,94303.0,94300.0,0.162636]
["bitfinex-derivatives","BTCF0:USTF0",1735342527191,0.0516344,94303.0,94301.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735342528894,0.1047314,94303.0,94301.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735342529591,0.053098,94301.0,94300.0,0.109537]
["bitfinex-derivatives","BTCF0:USTF0",1735342531080,0.1047324,94301.0,94300.0,0.109537]
["bitfinex-derivatives","BTCF0:USTF0",1735342531883,0.1047324,94301.0,94300.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1735342537098,0.0516344,94301.0,94300.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1735342537400,0.0516344,94301.0,94300.0,0.185437]
["bitfinex-derivatives","BTCF0:USTF0",1735342537702,0.18966889,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342538202,0.00159087,94320.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342538604,0.22145216,94321.0,94316.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1735342539096,0.0947827,94317.0,94316.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1735342539593,0.12689347,94317.0,94316.0,0.42407865]
["bitfinex-derivatives","BTCF0:USTF0",1735342539793,0.12889347,94317.0,94316.0,0.42407865]
["bitfinex-derivatives","BTCF0:USTF0",1735342540795,0.002,94317.0,94316.0,0.42407865]
["bitfinex-derivatives","BTCF0:USTF0",1735342540997,0.09504755,94318.0,94316.0,0.42407865]
["bitfinex-derivatives","BTCF0:USTF0",1735342541197,0.09504755,94318.0,94317.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735342542101,0.09704755,94318.0,94317.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735342542398,0.002,94318.0,94317.0,0.23062933]
["bitfinex-derivatives","BTCF0:USTF0",1735342542603,0.09437344,94320.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735342543399,0.3608,94330.0,94317.0,0.23162933]
["bitfinex-derivatives","BTCF0:USTF0",1735342543400,0.11112969,94327.0,94319.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735342543602,0.11112969,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342543905,0.1273315,94333.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342544101,0.09856766,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735342544306,0.09256766,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735342544601,0.08456766,94333.0,94332.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735342544806,0.053068,94355.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735342545207,0.3608,94356.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342545405,0.3608,94356.0,94339.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735342545595,0.05307,94352.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735342546294,0.00459042,94344.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735342546507,0.01259042,94344.0,94343.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735342548410,0.01359042,94344.0,94343.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735342549404,0.3608,94356.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342549604,0.3608,94356.0,94354.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735342550797,0.053058,94372.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735342550798,0.07097285,94370.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735342552101,0.4029,94363.0,94362.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735342552303,0.4029,94363.0,94362.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735342554705,0.3648,94363.0,94362.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735342556109,0.004,94363.0,94362.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735342556408,0.004,94363.0,94362.0,0.0639846]
["bitfinex-derivatives","BTCF0:USTF0",1735342564902,0.057063,94363.0,94362.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1735342565713,0.057063,94363.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342565714,0.053067,94356.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342565917,0.3608,94352.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735342566212,0.3608,94352.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342567616,0.41387,94352.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342567816,0.41487,94352.0,94349.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735342568122,0.41487,94352.0,94343.0,0.01141444]
["bitfinex-derivatives","BTCF0:USTF0",1735342568123,0.053074,94345.0,94343.0,0.01141444]
["bitfinex-derivatives","BTCF0:USTF0",1735342568714,0.053074,94345.0,94343.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1735342569413,0.053075,94342.0,94336.0,0.19072933]
["bitfinex-derivatives","BTCF0:USTF0",1735342569612,0.053075,94342.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342569613,0.053076,94341.0,94334.0,0.00979069]
["bitfinex-derivatives","BTCF0:USTF0",1735342569805,0.05308,94334.0,94330.0,0.19072933]
["bitfinex-derivatives","BTCF0:USTF0",1735342570011,0.3608,94331.0,94330.0,0.19072933]
["bitfinex-derivatives","BTCF0:USTF0",1735342570615,0.3608,94331.0,94330.0,0.20081818]
["bitfinex-derivatives","BTCF0:USTF0",1735342571222,0.3608,94331.0,94330.0,0.01008885]
["bitfinex-derivatives","BTCF0:USTF0",1735342571415,0.3608,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342572110,0.3608,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735342590529,0.3608,94331.0,94313.0,0.0174079]
["bitfinex-derivatives","BTCF0:USTF0",1735342590731,0.413891,94314.0,94313.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1735342591829,0.413891,94314.0,94313.0,0.00459029]
["bitfinex-derivatives","BTCF0:USTF0",1735342592432,0.413891,94314.0,94313.0,0.00659029]
["bitfinex-derivatives","BTCF0:USTF0",1735342592939,0.413891,94314.0,94313.0,0.00459029]
["bitfinex-derivatives","BTCF0:USTF0",1735342593127,0.413891,94314.0,94313.0,0.00659029]
["bitfinex-derivatives","BTCF0:USTF0",1735342594427,0.413891,94314.0,94313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342596535,0.774691,94314.0,94313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342598931,0.774691,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735342599239,0.774691,94314.0,94313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342599439,0.774691,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342601038,0.8273286,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342601437,0.7752376,94314.0,94301.0,0.05161831]
["bitfinex-derivatives","BTCF0:USTF0",1735342601639,0.053096,94306.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342601944,0.413896,94306.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342603939,0.053098,94302.0,94301.0,0.05261831]
["bitfinex-derivatives","BTCF0:USTF0",1735342604534,0.053098,94302.0,94301.0,0.05161831]
["bitfinex-derivatives","BTCF0:USTF0",1735342605539,0.053098,94302.0,94301.0,0.05261831]
["bitfinex-derivatives","BTCF0:USTF0",1735342612634,0.053098,94302.0,94301.0,0.01641831]
["bitfinex-derivatives","BTCF0:USTF0",1735342618735,0.413898,94302.0,94301.0,0.01641831]
["bitfinex-derivatives","BTCF0:USTF0",1735342620844,0.57196646,94302.0,94301.0,0.01641831]
["bitfinex-derivatives","BTCF0:USTF0",1735342622247,0.46553678,94302.0,94301.0,0.01641831]
["bitfinex-derivatives","BTCF0:USTF0",1735342627044,0.15207927,94304.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735342627353,0.07096877,94320.0,94301.0,0.41491831]
["bitfinex-derivatives","BTCF0:USTF0",1735342627651,0.07096877,94320.0,94318.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735342627956,0.3608,94323.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735342629046,0.3608,94323.0,94316.0,0.25439947]
["bitfinex-derivatives","BTCF0:USTF0",1735342629047,0.12674043,94322.0,94316.0,0.25439947]
["bitfinex-derivatives","BTCF0:USTF0",1735342629447,0.12674043,94322.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735342630446,0.053088,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342630841,0.05309,94315.0,94314.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342631041,0.41389,94315.0,94314.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342631954,0.41489,94315.0,94314.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342632842,0.41489,94315.0,94314.0,0.06842287]
["bitfinex-derivatives","BTCF0:USTF0",1735342634048,0.41589,94315.0,94314.0,0.06842287]
["bitfinex-derivatives","BTCF0:USTF0",1735342634249,0.41589,94315.0,94301.0,0.58913721]
["bitfinex-derivatives","BTCF0:USTF0",1735342634250,0.3628,94315.0,94301.0,0.19063721]
["bitfinex-derivatives","BTCF0:USTF0",1735342634461,0.053094,94308.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735342634759,0.3608,94304.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735342636553,0.3608,94304.0,94303.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735342637261,0.3608,94304.0,94303.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1735342637555,0.3608,94304.0,94303.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1735342637760,0.3608,94304.0,94303.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1735342641164,0.0381,94306.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342641364,0.0381,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342643957,0.12674043,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735342644350,0.10892043,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735342644555,0.04410043,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735342644761,0.04410043,94311.0,94310.0,0.06800729]
["bitfinex-derivatives","BTCF0:USTF0",1735342644762,0.03590245,94311.0,94310.0,0.06800729]
["bitfinex-derivatives","BTCF0:USTF0",1735342645250,0.07096877,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735342645565,0.0372,94328.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735342646861,0.3618,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735342647061,0.3628,94324.0,94323.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735342648156,0.0372,94328.0,94323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735342648355,0.0372,94328.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342648761,0.3608,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342650564,0.3618,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342650766,0.001,94327.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342653161,0.0372,94328.0,94326.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735342653676,0.0372,94328.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342653862,0.0372,94328.0,94326.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735342654368,0.0372,94328.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342654671,0.0372,94328.0,94326.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1735342655459,0.0372,94328.0,94326.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735342658773,0.00159087,94333.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735342660157,0.0377,94331.0,94330.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735342663471,0.0377,94331.0,94330.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735342666680,0.001,94331.0,94330.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735342667976,0.053083,94328.0,94324.0,0.25439947]
["bitfinex-derivatives","BTCF0:USTF0",1735342668175,0.053084,94326.0,94324.0,0.25439947]
["bitfinex-derivatives","BTCF0:USTF0",1735342669273,0.0348,94327.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342669582,0.053088,94320.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342669779,0.0377,94319.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342670081,0.090788,94319.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342670473,0.053089,94318.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342670980,0.053091,94314.0,94312.0,0.01391919]
["bitfinex-derivatives","BTCF0:USTF0",1735342671177,0.053091,94314.0,94312.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735342671880,0.053092,94312.0,94311.0,0.01520394]
["bitfinex-derivatives","BTCF0:USTF0",1735342672675,0.0356,94318.0,94314.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735342672876,0.0356,94318.0,94311.0,0.01520394]
["bitfinex-derivatives","BTCF0:USTF0",1735342673086,0.0356,94318.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342673471,0.053091,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342673982,0.053091,94313.0,94311.0,0.01520394]
["bitfinex-derivatives","BTCF0:USTF0",1735342675483,0.053091,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342675873,0.053091,94313.0,94311.0,0.01620394]
["bitfinex-derivatives","BTCF0:USTF0",1735342676080,0.053091,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342676682,0.053091,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735342676884,0.053091,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342677783,0.053091,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735342679771,0.3608,94316.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735342679976,0.3608,94316.0,94312.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1735342680185,0.3608,94316.0,94314.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342682379,0.3608,94316.0,94314.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735342688088,0.41389,94316.0,94314.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735342688889,0.41389,94316.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342695787,0.3608,94316.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342695989,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342696987,0.413898,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735342697296,0.413898,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735342697591,0.413898,94301.0,94300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735342697795,0.413898,94301.0,94300.0,0.11748197]
["bitfinex-derivatives","BTCF0:USTF0",1735342698295,0.413898,94301.0,94300.0,0.11448197]
["bitfinex-derivatives","BTCF0:USTF0",1735342698495,0.413898,94301.0,94300.0,0.11548197]
["bitfinex-derivatives","BTCF0:USTF0",1735342701097,0.15842554,94305.0,94300.0,0.47628197]
["bitfinex-derivatives","BTCF0:USTF0",1735342701393,0.15842554,94305.0,94304.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735342702405,0.053091,94315.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735342703101,0.3608,94316.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735342703102,0.053091,94314.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735342703289,0.3608,94316.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735342703490,0.053092,94312.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735342704687,0.054092,94312.0,94310.0,0.06653874]
["bitfinex-derivatives","BTCF0:USTF0",1735342705597,0.001,94314.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735342705803,0.15842554,94320.0,94313.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735342706002,0.15842554,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735342707194,0.001,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735342708394,0.002,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735342711905,0.002,94320.0,94313.0,0.01712214]
["bitfinex-derivatives","BTCF0:USTF0",1735342711906,0.053091,94314.0,94313.0,0.01712214]
["bitfinex-derivatives","BTCF0:USTF0",1735342712095,0.413891,94314.0,94310.0,0.25439947]
["bitfinex-derivatives","BTCF0:USTF0",1735342712410,0.0402,94313.0,94310.0,0.25439947]
["bitfinex-derivatives","BTCF0:USTF0",1735342713204,0.0402,94313.0,94310.0,0.25539947]
["bitfinex-derivatives","BTCF0:USTF0",1735342713512,0.053092,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342713708,0.401,94313.0,94306.0,0.01696069]
["bitfinex-derivatives","BTCF0:USTF0",1735342713903,0.053092,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342715209,0.054092,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342715507,0.054092,94312.0,94300.0,0.11745968]
["bitfinex-derivatives","BTCF0:USTF0",1735342715508,0.053098,94302.0,94300.0,0.11745968]
["bitfinex-derivatives","BTCF0:USTF0",1735342715812,0.3608,94301.0,94300.0,0.11745968]
["bitfinex-derivatives","BTCF0:USTF0",1735342717204,0.3608,94301.0,94300.0,0.11845968]
["bitfinex-derivatives","BTCF0:USTF0",1735342719013,0.3608,94301.0,94300.0,0.17155868]
["bitfinex-derivatives","BTCF0:USTF0",1735342725920,0.053101,94296.0,94293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735342726116,0.053101,94296.0,94288.0,0.30750447]
["bitfinex-derivatives","BTCF0:USTF0",1735342726117,0.413901,94296.0,94289.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735342727314,0.413901,94296.0,94295.0,0.0210346]
["bitfinex-derivatives","BTCF0:USTF0",1735342727515,0.413901,94296.0,94295.0,0.00359059]
["bitfinex-derivatives","BTCF0:USTF0",1735342728015,0.3608,94296.0,94277.0,0.25439947]
["bitfinex-derivatives","BTCF0:USTF0",1735342728215,0.3608,94270.0,94244.0,0.51677097]
["bitfinex-derivatives","BTCF0:USTF0",1735342728511,0.3608,94270.0,94240.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1735342728512,0.7216,94245.0,94240.0,0.44590261]
["bitfinex-derivatives","BTCF0:USTF0",1735342728716,0.7216,94245.0,94240.0,0.44579499]
["bitfinex-derivatives","BTCF0:USTF0",1735342729020,0.7216,94245.0,94240.0,0.46264313]
["bitfinex-derivatives","BTCF0:USTF0",1735342729321,0.03237236,94244.0,94240.0,0.46264313]
["bitfinex-derivatives","BTCF0:USTF0",1735342729510,0.03237236,94244.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735342729511,0.01995937,94243.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735342729819,0.00064,94245.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735342730016,0.15842554,94244.0,94242.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735342730205,0.053132,94241.0,94240.0,0.03084814]
["bitfinex-derivatives","BTCF0:USTF0",1735342730713,0.08656288,94241.0,94240.0,0.03084814]
["bitfinex-derivatives","BTCF0:USTF0",1735342730916,0.03343088,94241.0,94240.0,0.03084814]
["bitfinex-derivatives","BTCF0:USTF0",1735342731612,0.02443088,94241.0,94240.0,0.02184814]
["bitfinex-derivatives","BTCF0:USTF0",1735342731918,0.02043088,94241.0,94240.0,0.01684814]
["bitfinex-derivatives","BTCF0:USTF0",1735342732120,0.02043088,94241.0,94240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735342732308,0.01347032,94241.0,94240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735342732709,0.01347032,94241.0,94240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735342733819,0.09463716,94251.0,94250.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735342734011,0.01644225,94255.0,94240.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1735342734322,0.00056001,94259.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735342734515,0.15842554,94266.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342734722,0.15842554,94266.0,94265.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735342735625,0.36136001,94271.0,94254.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735342735626,0.36136001,94271.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735342735923,0.3608,94271.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735342736818,0.3648,94271.0,94267.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735342737720,0.053117,94268.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735342738116,0.3608,94262.0,94259.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735342738316,0.3608,94262.0,94252.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735342738520,0.0403,94261.0,94241.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735342738826,0.053124,94255.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735342739019,0.01644225,94260.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735342739020,0.053125,94254.0,94246.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735342739726,0.01644225,94259.0,94248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735342739922,0.053126,94253.0,94248.0,0.38199747]
["bitfinex-derivatives","BTCF0:USTF0",1735342741325,0.053126,94253.0,94248.0,0.38499747]
["bitfinex-derivatives","BTCF0:USTF0",1735342741920,0.413927,94249.0,94248.0,0.02119747]
["bitfinex-derivatives","BTCF0:USTF0",1735342742223,0.413927,94249.0,94248.0,0.02519747]
["bitfinex-derivatives","BTCF0:USTF0",1735342743727,0.42147044,94249.0,94248.0,0.02519747]
["bitfinex-derivatives","BTCF0:USTF0",1735342743918,0.43454589,94249.0,94248.0,0.02519747]
["bitfinex-derivatives","BTCF0:USTF0",1735342744915,0.42700245,94249.0,94248.0,0.02519747]
["bitfinex-derivatives","BTCF0:USTF0",1735342745216,0.43454454,94249.0,94248.0,0.02519747]
["bitfinex-derivatives","BTCF0:USTF0",1735342745423,0.053133,94240.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735342745628,0.36834209,94239.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735342745824,0.38141754,94239.0,94238.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735342746726,0.38141754,94239.0,94235.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1735342746931,0.42800845,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735342747230,0.42247145,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735342747415,0.43552251,94239.0,94238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735342748026,0.43552251,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735342748235,0.43552251,94239.0,94238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735342748423,0.43552251,94239.0,94238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342748933,0.43452251,94239.0,94238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342749124,0.43552251,94239.0,94238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735342749634,0.43452251,94239.0,94238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735342750526,0.43452251,94239.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342751039,0.42698406,94239.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342751241,0.43452471,94239.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342751626,0.43452459,94239.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342753728,0.38139159,94239.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342754137,0.38140772,94239.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342754440,0.38140772,94239.0,94238.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735342754633,0.38140772,94239.0,94238.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735342755025,0.02060772,94239.0,94238.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735342755723,0.15842554,94258.0,94238.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735342756033,0.053129,94247.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342757031,0.053129,94247.0,94243.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735342757427,0.3608,94244.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342757637,0.3608,94239.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735342758226,0.3608,94239.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735342758429,0.3608,94239.0,94238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342758640,0.41387494,94239.0,94238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735342758938,0.36074194,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342759239,0.4655506,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342759836,0.4655506,94239.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735342761931,0.053141,94224.0,94223.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1735342762236,0.413941,94224.0,94223.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1735342762639,0.413941,94224.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342762826,0.41297761,94239.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342763142,0.001,94224.0,94223.0,0.55851961]
["bitfinex-derivatives","BTCF0:USTF0",1735342764138,0.054141,94224.0,94223.0,0.50537761]
["bitfinex-derivatives","BTCF0:USTF0",1735342764937,0.054141,94224.0,94223.0,0.49737761]
["bitfinex-derivatives","BTCF0:USTF0",1735342764938,0.053141,94224.0,94223.0,0.49737761]
["bitfinex-derivatives","BTCF0:USTF0",1735342765247,0.053141,94224.0,94223.0,0.50537761]
["bitfinex-derivatives","BTCF0:USTF0",1735342765740,0.06667347,94224.0,94223.0,0.50137761]
["bitfinex-derivatives","BTCF0:USTF0",1735342765939,0.06667347,94224.0,94223.0,0.50537761]
["bitfinex-derivatives","BTCF0:USTF0",1735342766340,0.06767347,94224.0,94223.0,0.49737761]
["bitfinex-derivatives","BTCF0:USTF0",1735342766540,0.06767347,94224.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342767744,0.23324755,94224.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342768950,0.07519814,94224.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342769333,0.02205714,94224.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342769735,0.02181538,94224.0,94223.0,0.57297761]
["bitfinex-derivatives","BTCF0:USTF0",1735342770438,0.00928291,94224.0,94223.0,0.57297761]
["bitfinex-derivatives","BTCF0:USTF0",1735342770841,0.00928291,94224.0,94223.0,0.57397761]
["bitfinex-derivatives","BTCF0:USTF0",1735342771137,0.00728291,94224.0,94223.0,0.57397761]
["bitfinex-derivatives","BTCF0:USTF0",1735342771345,0.00728291,94224.0,94223.0,0.57497761]
["bitfinex-derivatives","BTCF0:USTF0",1735342771842,0.06042491,94224.0,94223.0,0.49537761]
["bitfinex-derivatives","BTCF0:USTF0",1735342772545,0.01948725,94224.0,94223.0,0.49537761]
["bitfinex-derivatives","BTCF0:USTF0",1735342772745,0.01948725,94224.0,94223.0,0.49437761]
["bitfinex-derivatives","BTCF0:USTF0",1735342773045,0.07116616,94224.0,94223.0,0.49537761]
["bitfinex-derivatives","BTCF0:USTF0",1735342773645,0.05896182,94224.0,94223.0,0.49537761]
["bitfinex-derivatives","BTCF0:USTF0",1735342774248,0.05896182,94224.0,94223.0,0.49437761]
["bitfinex-derivatives","BTCF0:USTF0",1735342774442,0.01949508,94224.0,94223.0,0.49437761]
["bitfinex-derivatives","BTCF0:USTF0",1735342774637,0.01949508,94224.0,94223.0,0.85517761]
["bitfinex-derivatives","BTCF0:USTF0",1735342774837,0.01949508,94224.0,94223.0,0.93267761]
["bitfinex-derivatives","BTCF0:USTF0",1735342775051,0.02049508,94224.0,94223.0,0.93267761]
["bitfinex-derivatives","BTCF0:USTF0",1735342775746,0.02052824,94224.0,94223.0,0.93267761]
["bitfinex-derivatives","BTCF0:USTF0",1735342775946,0.02052824,94224.0,94223.0,0.93367761]
["bitfinex-derivatives","BTCF0:USTF0",1735342776146,0.01952824,94224.0,94223.0,0.93467761]
["bitfinex-derivatives","BTCF0:USTF0",1735342776447,0.12671909,94227.0,94223.0,0.93467761]
["bitfinex-derivatives","BTCF0:USTF0",1735342776648,0.12671909,94227.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735342777053,0.1583857,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342778344,0.1613857,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342778947,0.1623857,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342779850,0.004,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342781252,0.001,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342781451,0.002,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342781852,0.004,94233.0,94224.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735342782452,0.05567224,94233.0,94224.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735342782943,0.05667224,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342783746,0.005,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342784344,0.001,94233.0,94232.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735342784845,0.24140913,94237.0,94235.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342785939,0.053141,94225.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342786146,0.4381,94224.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342787554,0.41247224,94224.0,94223.0,0.49337761]
["bitfinex-derivatives","BTCF0:USTF0",1735342787855,0.41247224,94224.0,94223.0,0.01753761]
["bitfinex-derivatives","BTCF0:USTF0",1735342788054,0.41347224,94224.0,94212.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1735342788256,0.3608,94213.0,94212.0,0.05474009]
["bitfinex-derivatives","BTCF0:USTF0",1735342788552,0.3608,94213.0,94212.0,0.07588197]
["bitfinex-derivatives","BTCF0:USTF0",1735342789157,0.3608,94213.0,94212.0,0.07428988]
["bitfinex-derivatives","BTCF0:USTF0",1735342789354,0.3608,94213.0,94212.0,0.07828988]
["bitfinex-derivatives","BTCF0:USTF0",1735342789556,0.3608,94213.0,94212.0,0.08028988]
["bitfinex-derivatives","BTCF0:USTF0",1735342790560,0.41247224,94213.0,94212.0,0.08028988]
["bitfinex-derivatives","BTCF0:USTF0",1735342790958,0.41247224,94213.0,94212.0,0.07628988]
["bitfinex-derivatives","BTCF0:USTF0",1735342791155,0.41247224,94213.0,94212.0,0.08028988]
["bitfinex-derivatives","BTCF0:USTF0",1735342794953,0.41247224,94213.0,94212.0,0.02714188]
["bitfinex-derivatives","BTCF0:USTF0",1735342795157,0.053152,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342795763,0.413952,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342796959,0.57215322,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342797264,0.57215322,94205.0,94204.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1735342797662,0.57315322,94205.0,94204.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1735342798057,0.57315322,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342798259,0.46664755,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342798560,0.46764755,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342798757,0.46864755,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342799262,0.46664755,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342799573,0.47464755,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342799962,0.47364755,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342800171,0.47664755,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342800869,0.66638444,94205.0,94204.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1735342801864,0.053154,94201.0,94200.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735342802072,0.413954,94201.0,94200.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735342803065,0.415954,94201.0,94200.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735342803561,0.46764955,94201.0,94186.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1735342803765,0.3608,94187.0,94186.0,0.05475554]
["bitfinex-derivatives","BTCF0:USTF0",1735342804264,0.3608,94187.0,94186.0,0.07590678]
["bitfinex-derivatives","BTCF0:USTF0",1735342805175,0.3608,94187.0,94186.0,0.07690678]
["bitfinex-derivatives","BTCF0:USTF0",1735342805570,0.413962,94187.0,94186.0,0.07690678]
["bitfinex-derivatives","BTCF0:USTF0",1735342806176,0.413962,94187.0,94186.0,0.07590678]
["bitfinex-derivatives","BTCF0:USTF0",1735342807965,0.3618,94187.0,94186.0,0.07590678]
["bitfinex-derivatives","BTCF0:USTF0",1735342810171,0.414962,94187.0,94186.0,0.07590678]
["bitfinex-derivatives","BTCF0:USTF0",1735342813379,0.414962,94187.0,94186.0,0.07431424]
["bitfinex-derivatives","BTCF0:USTF0",1735342815779,0.414962,94187.0,94186.0,0.02115124]
["bitfinex-derivatives","BTCF0:USTF0",1735342816084,0.053166,94181.0,94179.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735342816473,0.053166,94181.0,94179.0,0.07505681]
["bitfinex-derivatives","BTCF0:USTF0",1735342817884,0.053166,94181.0,94179.0,0.02189081]
["bitfinex-derivatives","BTCF0:USTF0",1735342818082,0.21082866,94181.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342818584,0.21082866,94181.0,94179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735342819277,0.15766266,94181.0,94179.0,0.0242037]
["bitfinex-derivatives","BTCF0:USTF0",1735342819481,0.1481952,94181.0,94180.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735342819680,0.00056001,94210.0,94180.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1735342819985,0.20000297,94212.0,94211.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735342820178,0.01790297,94212.0,94211.0,0.529349]
["bitfinex-derivatives","BTCF0:USTF0",1735342820377,0.36136001,94222.0,94217.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735342820884,0.4877407,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735342821070,0.48718069,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735342821473,0.07388069,94222.0,94221.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735342822185,0.005,94222.0,94221.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735342822686,0.3608,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342822887,0.3608,94232.0,94227.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342823989,0.3608,94232.0,94222.0,0.10815067]
["bitfinex-derivatives","BTCF0:USTF0",1735342824489,0.3608,94232.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735342824677,0.413937,94232.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735342825077,0.415937,94232.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735342825285,0.053138,94231.0,94226.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735342826179,0.053138,94231.0,94227.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735342826381,0.053138,94231.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342827474,0.36540001,94232.0,94231.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735342827788,0.3648,94232.0,94231.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735342827984,0.3608,94232.0,94231.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735342828379,0.00056001,94240.0,94239.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735342828595,0.053129,94246.0,94241.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735342828787,0.053129,94246.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735342829386,0.05313,94244.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735342829589,0.3608,94239.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735342830296,0.3608,94239.0,94229.0,0.46895067]
["bitfinex-derivatives","BTCF0:USTF0",1735342830491,0.3608,94230.0,94229.0,0.10815067]
["bitfinex-derivatives","BTCF0:USTF0",1735342830690,0.3608,94230.0,94220.0,0.10815067]
["bitfinex-derivatives","BTCF0:USTF0",1735342830997,0.0373,94229.0,94220.0,0.10815067]
["bitfinex-derivatives","BTCF0:USTF0",1735342831997,0.0373,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342832393,0.0383,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342832600,0.0393,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342833705,0.076,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342834001,0.077,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342834197,0.08,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342834687,0.079,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342834889,0.081,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342840402,0.08,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342843701,0.4408,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342846403,0.08,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342846598,0.4408,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342847707,0.08,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342848003,0.4408,94229.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342849393,0.21580406,94251.0,94228.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735342849394,0.54944916,94251.0,94237.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735342849597,0.0398,94250.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735342850805,0.09146777,94250.0,94249.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735342851197,0.10046777,94250.0,94249.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735342851907,0.0488,94250.0,94249.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735342852094,0.0528,94250.0,94249.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735342854307,0.0528,94250.0,94249.0,0.08086747]
["bitfinex-derivatives","BTCF0:USTF0",1735342857206,0.0528,94250.0,94249.0,0.02774047]
["bitfinex-derivatives","BTCF0:USTF0",1735342857407,0.053132,94241.0,94239.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735342857598,0.0798,94240.0,94239.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735342859402,0.0818,94240.0,94239.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735342860204,0.0818,94240.0,94239.0,0.50259315]
["bitfinex-derivatives","BTCF0:USTF0",1735342860412,0.0868,94240.0,94239.0,0.50259315]
["bitfinex-derivatives","BTCF0:USTF0",1735342861715,0.0868,94240.0,94239.0,0.02659315]
["bitfinex-derivatives","BTCF0:USTF0",1735342861920,0.0868,94240.0,94231.0,0.19106153]
["bitfinex-derivatives","BTCF0:USTF0",1735342862218,0.0868,94240.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342862519,0.053135,94236.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342864324,0.056135,94236.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342864919,0.062135,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342870423,0.059135,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342870623,0.062135,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342870833,0.056135,94236.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342871124,0.063135,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342871825,0.060135,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342872117,0.063135,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342873320,0.01,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342873523,0.003,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342873714,0.009,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342874111,0.006,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342874315,0.007,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342874717,0.001,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342874922,0.004,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342875429,0.09899036,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342876424,0.09799036,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342876728,0.09899036,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342879126,0.09899036,94236.0,94235.0,0.55186153]
["bitfinex-derivatives","BTCF0:USTF0",1735342880431,0.004,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342883028,0.004,94236.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342883834,0.002,94236.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342884023,0.006,94236.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342884428,0.05167482,94235.0,94234.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342885018,0.05167482,94235.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342885536,0.008,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342886034,0.006,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342886235,0.007,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342887032,0.003,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342887225,0.006,94235.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342887635,0.009,94236.0,94234.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735342888741,0.21140683,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342888742,0.01084967,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342889228,8.7e-07,94237.0,94236.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735342889428,0.18439782,94245.0,94244.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735342889630,0.18439782,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735342890720,0.18839782,94252.0,94251.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735342891020,0.19739782,94252.0,94251.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735342891225,0.013,94252.0,94251.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735342892336,0.10792708,94252.0,94251.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735342893730,0.013,94252.0,94251.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735342894138,0.09492708,94254.0,94251.0,0.08706943]
["bitfinex-derivatives","BTCF0:USTF0",1735342894333,0.09492708,94254.0,94253.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735342894945,5e-07,94258.0,94257.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735342895134,5e-07,94258.0,94257.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735342895330,0.3608,94293.0,94279.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735342895532,0.2200293,94292.0,94291.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735342895849,0.2200293,94292.0,94291.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735342897137,0.006,94292.0,94291.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1735342898937,0.006,94292.0,94291.0,0.44902545]
["bitfinex-derivatives","BTCF0:USTF0",1735342901140,0.0952083,94300.0,94299.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735342901341,0.0952083,94300.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735342902545,0.0972083,94300.0,94299.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735342903844,0.0431,94317.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342904441,0.3608,94340.0,94316.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735342904442,0.0435,94338.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735342904750,0.0429,94337.0,94335.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735342905547,0.046,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735342905740,0.046,94339.0,94338.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1735342906243,0.046,94339.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342906446,0.046,94339.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735342906953,0.046,94339.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342907144,0.046,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735342908042,0.046,94339.0,94338.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735342908649,0.046,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735342909047,0.047,94339.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735342910044,0.047,94339.0,94338.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735342921859,0.0841,94349.0,94338.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735342922058,0.0841,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735342923159,0.0851,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735342923852,0.0851,94349.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735342924057,0.3608,94342.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735342924763,0.0851,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735342924967,0.0841,94349.0,94348.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735342925762,0.3608,94370.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342925967,0.0423,94369.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735342927562,0.0423,94369.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735342927959,0.0423,94369.0,94361.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735342928163,0.0423,94369.0,94361.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735342929966,0.0423,94369.0,94368.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735342941367,0.053063,94364.0,94363.0,0.2547487]
["bitfinex-derivatives","BTCF0:USTF0",1735342941570,0.053069,94353.0,94352.0,0.31772479]
["bitfinex-derivatives","BTCF0:USTF0",1735342942076,0.053069,94353.0,94352.0,0.25122479]
["bitfinex-derivatives","BTCF0:USTF0",1735342943479,0.053072,94348.0,94347.0,0.03401841]
["bitfinex-derivatives","BTCF0:USTF0",1735342943678,0.0406,94354.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342943875,0.413873,94345.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342945272,0.413873,94345.0,94343.0,0.03438568]
["bitfinex-derivatives","BTCF0:USTF0",1735342946469,0.413873,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735342949871,0.3608,94345.0,94344.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735342950974,0.05307,94352.0,94343.0,0.03438568]
["bitfinex-derivatives","BTCF0:USTF0",1735342951177,0.0442,94353.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735342951581,0.053072,94349.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735342952280,0.00223029,94364.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735342952581,0.15714329,94360.0,94359.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735342953886,0.15714329,94360.0,94343.0,0.03438568]
["bitfinex-derivatives","BTCF0:USTF0",1735342954082,0.413874,94345.0,94344.0,0.19026965]
["bitfinex-derivatives","BTCF0:USTF0",1735342955486,0.57101729,94345.0,94343.0,0.00458989]
["bitfinex-derivatives","BTCF0:USTF0",1735342955677,0.042,94344.0,94343.0,0.00458989]
["bitfinex-derivatives","BTCF0:USTF0",1735342956385,0.042,94344.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342956977,0.13462137,94344.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342960086,0.09362137,94344.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342960479,0.19995135,94344.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342966196,0.042,94344.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342966700,0.3608,94344.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342967595,0.41242127,94344.0,94343.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1735342971204,0.41242127,94344.0,94333.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1735342971404,0.05308,94334.0,94333.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1735342972300,0.05308,94334.0,94333.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1735342972498,0.05308,94334.0,94333.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1735342977602,0.21144032,94334.0,94333.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1735342980007,0.05308,94334.0,94333.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1735342981107,0.3608,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735342981410,0.3608,94335.0,94334.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1735342981911,0.19003298,94339.0,94337.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735342982806,0.19003298,94339.0,94337.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735342983007,0.15846443,94341.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735342984313,0.3608,94343.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735342984314,0.55083298,94343.0,94341.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735342984512,0.55083298,94343.0,94342.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735342985207,0.55083298,94343.0,94342.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735342985711,0.41241468,94343.0,94342.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735342987911,0.05161468,94343.0,94342.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735342989809,0.15850743,94344.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735342991000,0.57238143,94345.0,94343.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735342991310,0.053074,94343.0,94342.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735342992214,0.10468868,94343.0,94342.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735342992507,0.10468868,94343.0,94342.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735342997405,0.053074,94343.0,94342.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735343000120,0.21153866,94343.0,94342.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735343002719,0.10468888,94343.0,94342.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735343004312,0.053074,94343.0,94342.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735343005715,0.10468888,94343.0,94342.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735343007409,0.29502807,94343.0,94342.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735343008028,0.29502807,94343.0,94342.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735343008717,0.10468888,94343.0,94342.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735343009823,0.053074,94343.0,94342.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1735343010927,0.053074,94343.0,94342.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1735343011335,0.10468888,94343.0,94342.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1735343024031,0.29522971,94343.0,94342.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1735343024232,0.29522971,94343.0,94342.0,0.574475]
["bitfinex-derivatives","BTCF0:USTF0",1735343024732,0.24215571,94343.0,94342.0,0.574475]
["bitfinex-derivatives","BTCF0:USTF0",1735343024928,0.2200293,94357.0,94342.0,0.935275]
["bitfinex-derivatives","BTCF0:USTF0",1735343025133,0.2200293,94357.0,94356.0,0.935267]
["bitfinex-derivatives","BTCF0:USTF0",1735343025322,0.29506209,94357.0,94356.0,0.935267]
["bitfinex-derivatives","BTCF0:USTF0",1735343025529,0.25563274,94357.0,94356.0,0.935267]
["bitfinex-derivatives","BTCF0:USTF0",1735343025836,0.21647274,94357.0,94356.0,0.935267]
["bitfinex-derivatives","BTCF0:USTF0",1735343026434,0.21647274,94357.0,94356.0,0.936267]
["bitfinex-derivatives","BTCF0:USTF0",1735343026640,0.12692613,94359.0,94356.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1735343026828,0.12692613,94359.0,94358.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735343028138,0.12692613,94359.0,94358.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735343028328,0.09509004,94361.0,94360.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735343028641,0.09509004,94361.0,94360.0,0.574465]
["bitfinex-derivatives","BTCF0:USTF0",1735343029837,0.09509004,94362.0,94360.0,0.575465]
["bitfinex-derivatives","BTCF0:USTF0",1735343031137,0.09509004,94362.0,94360.0,0.574465]
["bitfinex-derivatives","BTCF0:USTF0",1735343031442,0.09509004,94366.0,94365.0,0.574462]
["bitfinex-derivatives","BTCF0:USTF0",1735343032148,0.09509004,94366.0,94365.0,0.935262]
["bitfinex-derivatives","BTCF0:USTF0",1735343032525,0.053059,94372.0,94365.0,0.935262]
["bitfinex-derivatives","BTCF0:USTF0",1735343032526,0.09509004,94367.0,94365.0,0.935262]
["bitfinex-derivatives","BTCF0:USTF0",1735343032935,0.09509004,94367.0,94365.0,0.936262]
["bitfinex-derivatives","BTCF0:USTF0",1735343034827,0.14815104,94367.0,94365.0,0.575462]
["bitfinex-derivatives","BTCF0:USTF0",1735343035035,0.09509004,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343035241,0.01994575,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735343035442,0.0136137,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735343035829,0.0036737,94368.0,94367.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735343036029,0.12692613,94373.0,94372.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735343036245,0.12692613,94373.0,94372.0,0.528418]
["bitfinex-derivatives","BTCF0:USTF0",1735343036643,0.12851591,94386.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735343037945,0.00158978,94386.0,94383.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735343038545,0.00158978,94386.0,94383.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735343039645,0.00158978,94386.0,94383.0,0.07388399]
["bitfinex-derivatives","BTCF0:USTF0",1735343044644,0.00158978,94386.0,94383.0,0.59528399]
["bitfinex-derivatives","BTCF0:USTF0",1735343044852,0.00158978,94386.0,94385.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735343045239,0.12692613,94389.0,94388.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735343046348,0.0465,94399.0,94383.0,0.90411199]
["bitfinex-derivatives","BTCF0:USTF0",1735343046561,0.053045,94397.0,94384.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735343046740,0.053045,94397.0,94383.0,0.90419199]
["bitfinex-derivatives","BTCF0:USTF0",1735343047050,0.053046,94395.0,94387.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735343047446,0.053046,94395.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343047447,0.053046,94395.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735343047853,0.17342613,94399.0,94390.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735343048247,0.17342613,94399.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343048550,0.17342613,94399.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735343049255,0.12692613,94398.0,94394.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735343049546,0.12692613,94398.0,94394.0,0.574446]
["bitfinex-derivatives","BTCF0:USTF0",1735343050556,0.12692613,94398.0,94394.0,0.575446]
["bitfinex-derivatives","BTCF0:USTF0",1735343051758,0.12692613,94397.0,94394.0,0.575446]
["bitfinex-derivatives","BTCF0:USTF0",1735343052663,0.12692613,94397.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735343052959,0.12692613,94396.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735343053857,0.0465,94399.0,94395.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735343054269,0.46136001,94400.0,94394.0,0.54373518]
["bitfinex-derivatives","BTCF0:USTF0",1735343054270,0.10056001,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735343054451,0.09811261,94400.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735343054760,0.05371325,94401.0,94399.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735343055457,0.3608,94420.0,94399.0,0.574443]
["bitfinex-derivatives","BTCF0:USTF0",1735343055458,0.12672113,94411.0,94399.0,0.574443]
["bitfinex-derivatives","BTCF0:USTF0",1735343055662,0.12672113,94411.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735343056769,0.12672113,94412.0,94410.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735343056955,0.12672113,94412.0,94410.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735343058259,0.12672113,94415.0,94414.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735343058764,0.053036,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343059064,0.05304,94405.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735343059263,0.3608,94401.0,94400.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735343060264,0.3608,94401.0,94400.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735343061962,0.48752113,94401.0,94400.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735343063459,0.3608,94401.0,94400.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735343064468,0.48752113,94401.0,94400.0,0.575442]
["bitfinex-derivatives","BTCF0:USTF0",1735343066167,0.3608,94401.0,94400.0,0.575442]
["bitfinex-derivatives","BTCF0:USTF0",1735343071259,0.413841,94403.0,94402.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735343072768,0.414841,94403.0,94402.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735343073463,0.001,94403.0,94402.0,0.575441]
["bitfinex-derivatives","BTCF0:USTF0",1735343098983,0.001,94403.0,94402.0,0.76593188]
["bitfinex-derivatives","BTCF0:USTF0",1735343100191,0.001,94403.0,94402.0,0.575441]
["bitfinex-derivatives","BTCF0:USTF0",1735343106497,0.001,94403.0,94402.0,0.936241]
["bitfinex-derivatives","BTCF0:USTF0",1735343109402,0.15852694,94409.0,94407.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735343109604,0.15852694,94409.0,94408.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1735343110703,0.15852694,94412.0,94408.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1735343110892,0.15852694,94412.0,94411.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735343111794,0.15852694,94412.0,94411.0,0.24390082]
["bitfinex-derivatives","BTCF0:USTF0",1735343112594,0.15852694,94412.0,94411.0,0.76530082]
["bitfinex-derivatives","BTCF0:USTF0",1735343113305,0.15852694,94413.0,94411.0,0.575436]
["bitfinex-derivatives","BTCF0:USTF0",1735343113602,0.15752694,94413.0,94411.0,0.575436]
["bitfinex-derivatives","BTCF0:USTF0",1735343113806,0.00798487,94413.0,94411.0,0.622236]
["bitfinex-derivatives","BTCF0:USTF0",1735343115107,0.12701955,94421.0,94420.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735343115299,0.12701955,94421.0,94420.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735343116595,0.12701955,94426.0,94425.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735343117397,0.12701955,94426.0,94425.0,0.574428]
["bitfinex-derivatives","BTCF0:USTF0",1735343117602,0.00158907,94431.0,94425.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1735343117804,0.00158907,94431.0,94421.0,0.19061209]
["bitfinex-derivatives","BTCF0:USTF0",1735343117805,0.00158907,94431.0,94430.0,0.574426]
["bitfinex-derivatives","BTCF0:USTF0",1735343120004,0.00158907,94431.0,94430.0,0.575426]
["bitfinex-derivatives","BTCF0:USTF0",1735343120406,0.00158907,94431.0,94430.0,0.59214341]
["bitfinex-derivatives","BTCF0:USTF0",1735343126620,0.00158907,94431.0,94430.0,0.53911741]
["bitfinex-derivatives","BTCF0:USTF0",1735343126810,0.05461407,94431.0,94430.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1735343127113,0.05461407,94431.0,94430.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1735343127812,0.05461407,94431.0,94430.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735343128310,0.053031,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735343128504,0.413831,94420.0,94419.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735343129501,0.414831,94420.0,94419.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735343129718,0.001,94420.0,94419.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735343132615,0.12675459,94428.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343132811,0.12675459,94428.0,94427.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735343133007,0.00163982,94431.0,94427.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735343133008,0.12675459,94429.0,94427.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735343134221,0.12775459,94429.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735343134424,0.001,94429.0,94427.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1735343136016,0.001,94429.0,94428.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735343137721,0.00163982,94431.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735343138227,0.12675459,94441.0,94429.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735343138523,0.12675459,94441.0,94440.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735343142129,0.053016,94447.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735343143319,0.053016,94447.0,94442.0,0.06943275]
["bitfinex-derivatives","BTCF0:USTF0",1735343144319,0.15854326,94446.0,94442.0,0.06943275]
["bitfinex-derivatives","BTCF0:USTF0",1735343145129,0.053018,94444.0,94442.0,0.06943275]
["bitfinex-derivatives","BTCF0:USTF0",1735343145631,0.4043,94443.0,94442.0,0.06943275]
["bitfinex-derivatives","BTCF0:USTF0",1735343147329,0.51934326,94443.0,94442.0,0.06943275]
["bitfinex-derivatives","BTCF0:USTF0",1735343148631,0.3608,94443.0,94442.0,0.06943275]
["bitfinex-derivatives","BTCF0:USTF0",1735343152638,0.3608,94443.0,94442.0,0.01641375]
["bitfinex-derivatives","BTCF0:USTF0",1735343159635,0.55095429,94443.0,94442.0,0.01641375]
["bitfinex-derivatives","BTCF0:USTF0",1735343160839,0.3623886,94462.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735343160840,0.3608,94451.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735343162639,0.3608,94451.0,94450.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735343162845,0.053011,94456.0,94453.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735343163146,0.053011,94456.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343163347,0.053011,94456.0,94454.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735343164947,0.053012,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343165245,0.053012,94454.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343166148,0.3608,94462.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735343166149,0.053015,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735343167134,0.21178901,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735343167749,0.15877401,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735343169351,0.15877401,94448.0,94447.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735343169758,0.15877401,94451.0,94450.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735343170760,0.15877401,94451.0,94450.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735343171162,0.053014,94452.0,94450.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735343172356,0.053014,94452.0,94451.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735343172554,0.3608,94462.0,94451.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735343172757,0.053011,94457.0,94456.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735343174456,0.053011,94457.0,94456.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1735343174862,0.3608,94462.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343175064,0.413809,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735343176365,0.413809,94462.0,94461.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1735343178067,0.413809,94462.0,94461.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735343178666,0.57254007,94462.0,94461.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735343179767,0.57254007,94462.0,94461.0,0.06972226]
["bitfinex-derivatives","BTCF0:USTF0",1735343179963,0.57254007,94462.0,94461.0,0.06872226]
["bitfinex-derivatives","BTCF0:USTF0",1735343181666,0.57254007,94462.0,94461.0,0.01571426]
["bitfinex-derivatives","BTCF0:USTF0",1735343182565,0.413809,94462.0,94461.0,0.01571426]
["bitfinex-derivatives","BTCF0:USTF0",1735343184859,0.57254007,94462.0,94461.0,0.01571426]
["bitfinex-derivatives","BTCF0:USTF0",1735343185769,0.413809,94462.0,94461.0,0.01571426]
["bitfinex-derivatives","BTCF0:USTF0",1735343193675,0.053009,94462.0,94461.0,0.01571426]
["bitfinex-derivatives","BTCF0:USTF0",1735343193865,0.053009,94462.0,94461.0,0.06872226]
["bitfinex-derivatives","BTCF0:USTF0",1735343199974,0.19043969,94464.0,94461.0,0.01571426]
["bitfinex-derivatives","BTCF0:USTF0",1735343200171,0.19043969,94464.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735343203475,0.19043969,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735343204885,0.19043969,94465.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735343206077,0.19043969,94464.0,94463.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1735343207288,0.19043969,94466.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735343208390,0.19043969,94467.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735343208977,0.19043969,94467.0,94465.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735343210390,0.053005,94467.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343210992,0.053005,94467.0,94461.0,0.19061209]
["bitfinex-derivatives","BTCF0:USTF0",1735343210993,0.053008,94462.0,94461.0,0.19061209]
["bitfinex-derivatives","BTCF0:USTF0",1735343211190,0.053011,94456.0,94454.0,0.25420243]
["bitfinex-derivatives","BTCF0:USTF0",1735343211401,0.053012,94454.0,94446.0,0.31756402]
["bitfinex-derivatives","BTCF0:USTF0",1735343211582,0.053016,94447.0,94446.0,0.31756402]
["bitfinex-derivatives","BTCF0:USTF0",1735343212999,0.053016,94447.0,94438.0,0.43270537]
["bitfinex-derivatives","BTCF0:USTF0",1735343213000,0.3608,94448.0,94438.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735343213184,0.053018,94444.0,94443.0,0.48782074]
["bitfinex-derivatives","BTCF0:USTF0",1735343215178,0.055018,94444.0,94443.0,0.48782074]
["bitfinex-derivatives","BTCF0:USTF0",1735343216194,0.053018,94444.0,94443.0,0.48782074]
["bitfinex-derivatives","BTCF0:USTF0",1735343216496,0.002,94444.0,94443.0,0.48782074]
["bitfinex-derivatives","BTCF0:USTF0",1735343217887,0.053016,94447.0,94443.0,0.54083874]
["bitfinex-derivatives","BTCF0:USTF0",1735343218091,0.001,94444.0,94443.0,0.54083874]
["bitfinex-derivatives","BTCF0:USTF0",1735343218297,0.054018,94444.0,94443.0,0.48782074]
["bitfinex-derivatives","BTCF0:USTF0",1735343218794,0.21272293,94444.0,94443.0,0.48782074]
["bitfinex-derivatives","BTCF0:USTF0",1735343219890,0.054018,94444.0,94443.0,0.48782074]
["bitfinex-derivatives","BTCF0:USTF0",1735343220193,0.001,94444.0,94443.0,0.48782074]
["bitfinex-derivatives","BTCF0:USTF0",1735343220787,0.053026,94430.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343220987,0.3608,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343222297,0.51950493,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343222483,0.52050493,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343223087,0.51950493,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343223296,0.52050493,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343223503,0.3618,94429.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343224688,0.3618,94429.0,94428.0,0.01485681]
["bitfinex-derivatives","BTCF0:USTF0",1735343224898,0.3618,94429.0,94428.0,0.00158839]
["bitfinex-derivatives","BTCF0:USTF0",1735343226908,0.5520228,94444.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735343226909,0.15870493,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735343227102,0.15870493,94437.0,94436.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735343228403,0.05641529,94440.0,94439.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735343228609,0.15870493,94446.0,94445.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735343229805,0.001,94446.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343230007,0.053008,94461.0,94459.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735343230308,0.15870493,94462.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735343230910,0.19062279,94468.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343231111,0.15870493,94469.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735343232110,0.21170893,94469.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735343232305,0.053004,94469.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735343232511,0.053004,94469.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735343232512,0.3608,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343232718,0.053007,94464.0,94461.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735343235216,0.053007,94464.0,94455.0,0.01309639]
["bitfinex-derivatives","BTCF0:USTF0",1735343235410,0.053004,94468.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735343236613,0.15870493,94469.0,94467.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1735343237306,0.52006494,94470.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343237512,0.51950493,94470.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343238919,0.3608,94470.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343239119,0.3608,94470.0,94468.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1735343241026,0.3608,94470.0,94468.0,0.0669201]
["bitfinex-derivatives","BTCF0:USTF0",1735343246237,0.00158839,94475.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735343246625,0.15870493,94477.0,94474.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735343246827,0.15870493,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735343247731,0.15870493,94485.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735343249429,0.052994,94486.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735343249932,0.052994,94486.0,94483.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343252428,0.052994,94486.0,94483.0,0.06675206]
["bitfinex-derivatives","BTCF0:USTF0",1735343253930,0.51950493,94492.0,94483.0,0.01375606]
["bitfinex-derivatives","BTCF0:USTF0",1735343255039,0.052993,94489.0,94488.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735343256835,0.052993,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343257740,0.21169793,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343260549,0.052993,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343262938,0.15870493,94491.0,94489.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735343264337,0.15870493,94491.0,94489.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735343264537,0.15870493,94492.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343264750,0.15870493,94492.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735343265739,0.15870493,94493.0,94491.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735343266740,0.15870493,94493.0,94491.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735343267045,0.29062279,94500.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735343267046,0.15870493,94494.0,94493.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735343268252,0.1,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343268452,0.1,94500.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735343270751,0.1,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343272146,0.1,94500.0,94499.0,0.07048917]
["bitfinex-derivatives","BTCF0:USTF0",1735343276555,0.1,94500.0,94499.0,0.01750217]
["bitfinex-derivatives","BTCF0:USTF0",1735343278052,0.052987,94499.0,94491.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1735343278248,0.3608,94492.0,94491.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1735343278958,0.60441379,94492.0,94491.0,0.49521649]
["bitfinex-derivatives","BTCF0:USTF0",1735343279847,0.60441379,94492.0,94491.0,0.49621649]
["bitfinex-derivatives","BTCF0:USTF0",1735343280253,0.413791,94492.0,94491.0,0.49621649]
["bitfinex-derivatives","BTCF0:USTF0",1735343282053,0.414791,94492.0,94491.0,0.49621649]
["bitfinex-derivatives","BTCF0:USTF0",1735343283647,0.413791,94492.0,94491.0,0.49521649]
["bitfinex-derivatives","BTCF0:USTF0",1735343283850,0.414791,94492.0,94491.0,0.49621649]
["bitfinex-derivatives","BTCF0:USTF0",1735343285253,0.414791,94492.0,94491.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1735343285448,0.414791,94492.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735343285449,0.052992,94491.0,94477.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735343285645,0.3608,94482.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343285855,0.3608,94482.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343286066,0.3608,94466.0,94458.0,0.30659318]
["bitfinex-derivatives","BTCF0:USTF0",1735343286263,0.053008,94461.0,94458.0,0.32676111]
["bitfinex-derivatives","BTCF0:USTF0",1735343286461,0.053008,94461.0,94458.0,0.07317793]
["bitfinex-derivatives","BTCF0:USTF0",1735343287457,0.15837341,94459.0,94458.0,0.07317793]
["bitfinex-derivatives","BTCF0:USTF0",1735343288562,0.15837341,94459.0,94458.0,0.07417793]
["bitfinex-derivatives","BTCF0:USTF0",1735343288866,0.054008,94461.0,94458.0,0.07417793]
["bitfinex-derivatives","BTCF0:USTF0",1735343289053,0.053008,94461.0,94458.0,0.07317793]
["bitfinex-derivatives","BTCF0:USTF0",1735343289253,0.002,94459.0,94458.0,0.07317793]
["bitfinex-derivatives","BTCF0:USTF0",1735343289963,0.002,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735343291367,0.002,94459.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735343291857,0.001,94459.0,94458.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735343292259,0.001,94459.0,94458.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735343292459,0.092206,94465.0,94457.0,0.02154491]
["bitfinex-derivatives","BTCF0:USTF0",1735343292650,0.053007,94463.0,94460.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735343292861,0.3608,94461.0,94457.0,0.00158783]
["bitfinex-derivatives","BTCF0:USTF0",1735343293166,0.05401,94459.0,94457.0,0.02189406]
["bitfinex-derivatives","BTCF0:USTF0",1735343294666,0.05301,94459.0,94457.0,0.02189406]
["bitfinex-derivatives","BTCF0:USTF0",1735343295368,0.05401,94459.0,94457.0,0.02189406]
["bitfinex-derivatives","BTCF0:USTF0",1735343296271,0.05301,94459.0,94457.0,0.02189406]
["bitfinex-derivatives","BTCF0:USTF0",1735343296458,0.05401,94459.0,94457.0,0.02289406]
["bitfinex-derivatives","BTCF0:USTF0",1735343296658,0.05401,94459.0,94457.0,0.07590406]
["bitfinex-derivatives","BTCF0:USTF0",1735343298365,0.05301,94459.0,94457.0,0.07490406]
["bitfinex-derivatives","BTCF0:USTF0",1735343298569,0.05401,94459.0,94457.0,0.07590406]
["bitfinex-derivatives","BTCF0:USTF0",1735343298976,0.05301,94459.0,94457.0,0.07490406]
["bitfinex-derivatives","BTCF0:USTF0",1735343299161,0.05401,94459.0,94457.0,0.07490406]
["bitfinex-derivatives","BTCF0:USTF0",1735343299472,0.05301,94459.0,94457.0,0.07490406]
["bitfinex-derivatives","BTCF0:USTF0",1735343299661,0.05401,94459.0,94457.0,0.07490406]
["bitfinex-derivatives","BTCF0:USTF0",1735343301069,0.001,94459.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343301274,0.053017,94445.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735343301474,0.4016,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735343302676,0.4016,94444.0,94439.0,0.02159283]
["bitfinex-derivatives","BTCF0:USTF0",1735343302677,0.05302,94441.0,94439.0,0.02159283]
["bitfinex-derivatives","BTCF0:USTF0",1735343302973,0.05302,94441.0,94439.0,0.02059283]
["bitfinex-derivatives","BTCF0:USTF0",1735343303172,0.053021,94438.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735343304167,0.053021,94438.0,94436.0,0.07364138]
["bitfinex-derivatives","BTCF0:USTF0",1735343305175,0.053021,94438.0,94436.0,0.07464138]
["bitfinex-derivatives","BTCF0:USTF0",1735343306178,0.053021,94438.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343307570,0.0391,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343308480,0.12651986,94442.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343308667,0.12651986,94442.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735343308872,0.041,94443.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735343309784,0.001,94442.0,94439.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735343310371,0.053022,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343310567,0.001,94442.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343310778,0.053022,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343311474,0.12737133,94442.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343311678,0.053022,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343312572,0.053022,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343313774,0.053022,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343314085,0.053022,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343318569,0.054022,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343319571,0.21208283,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343320272,0.054022,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343335590,0.054022,94437.0,94436.0,0.01916101]
["bitfinex-derivatives","BTCF0:USTF0",1735343342899,0.001,94437.0,94436.0,0.07218301]
["bitfinex-derivatives","BTCF0:USTF0",1735343343098,0.58308278,94444.0,94436.0,0.07218301]
["bitfinex-derivatives","BTCF0:USTF0",1735343343099,0.22228278,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735343343299,0.22172277,94444.0,94443.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735343344091,0.19054505,94448.0,94446.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735343344391,0.19054505,94448.0,94447.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735343345196,0.19154505,94448.0,94447.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735343345499,0.001,94448.0,94447.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735343345700,0.19054505,94451.0,94447.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735343345997,0.001,94448.0,94447.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735343347803,0.053015,94450.0,94447.0,0.09926944]
["bitfinex-derivatives","BTCF0:USTF0",1735343348797,0.15857731,94449.0,94447.0,0.09926944]
["bitfinex-derivatives","BTCF0:USTF0",1735343350204,0.053015,94450.0,94447.0,0.09926944]
["bitfinex-derivatives","BTCF0:USTF0",1735343351098,0.12679524,94449.0,94447.0,0.09926944]
["bitfinex-derivatives","BTCF0:USTF0",1735343351805,0.17981024,94449.0,94447.0,0.09926944]
["bitfinex-derivatives","BTCF0:USTF0",1735343352005,0.17981024,94449.0,94447.0,0.01666944]
["bitfinex-derivatives","BTCF0:USTF0",1735343352301,0.17981024,94449.0,94446.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735343354090,0.17981024,94449.0,94446.0,0.43106201]
["bitfinex-derivatives","BTCF0:USTF0",1735343355900,0.053015,94449.0,94446.0,0.43106201]
["bitfinex-derivatives","BTCF0:USTF0",1735343356400,0.053015,94449.0,94446.0,0.07026201]
["bitfinex-derivatives","BTCF0:USTF0",1735343358400,0.053016,94448.0,94446.0,0.07026201]
["bitfinex-derivatives","BTCF0:USTF0",1735343358701,0.053016,94448.0,94446.0,0.01724601]
["bitfinex-derivatives","BTCF0:USTF0",1735343358904,0.15857731,94451.0,94418.0,0.67813929]
["bitfinex-derivatives","BTCF0:USTF0",1735343359102,0.15857731,94451.0,94428.0,0.19063872]
["bitfinex-derivatives","BTCF0:USTF0",1735343359103,0.053026,94430.0,94428.0,0.19063872]
["bitfinex-derivatives","BTCF0:USTF0",1735343359904,0.053026,94430.0,94428.0,0.20762824]
["bitfinex-derivatives","BTCF0:USTF0",1735343360095,0.0399,94429.0,94428.0,0.20762824]
["bitfinex-derivatives","BTCF0:USTF0",1735343360496,0.0399,94429.0,94428.0,0.01698952]
["bitfinex-derivatives","BTCF0:USTF0",1735343360701,0.0399,94429.0,94421.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735343360702,0.053027,94428.0,94421.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735343360906,0.053028,94426.0,94421.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735343362311,0.053028,94426.0,94425.0,0.00458846]
["bitfinex-derivatives","BTCF0:USTF0",1735343363000,0.053028,94426.0,94425.0,0.00758846]
["bitfinex-derivatives","BTCF0:USTF0",1735343363206,0.053028,94426.0,94425.0,0.02477162]
["bitfinex-derivatives","BTCF0:USTF0",1735343363509,0.053028,94426.0,94425.0,0.00758846]
["bitfinex-derivatives","BTCF0:USTF0",1735343364415,0.15835703,94429.0,94428.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343364603,0.3608,94432.0,94426.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735343364807,0.3608,94432.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735343365501,0.19054505,94433.0,94431.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735343365696,0.1225631,94443.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343365697,0.09668508,94432.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343365909,0.15823901,94437.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343365910,0.15823901,94437.0,94436.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735343366103,0.17075905,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735343366502,0.1688065,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735343366699,0.12514629,94443.0,94442.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735343366901,0.22172277,94454.0,94453.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735343367102,0.22172277,94474.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343367298,0.22172277,94474.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343367809,0.22172277,94474.0,94469.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1735343368108,0.22172277,94474.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343368312,0.22172277,94474.0,94469.0,0.07015337]
["bitfinex-derivatives","BTCF0:USTF0",1735343368710,0.052998,94480.0,94469.0,0.07115337]
["bitfinex-derivatives","BTCF0:USTF0",1735343371215,0.052998,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343372014,0.3608,94479.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343372309,0.3608,94479.0,94469.0,0.07015337]
["bitfinex-derivatives","BTCF0:USTF0",1735343372499,0.3608,94479.0,94473.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735343374815,0.3608,94479.0,94473.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735343375408,0.4876,94483.0,94473.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735343375715,0.4876,94483.0,94473.0,0.07126664]
["bitfinex-derivatives","BTCF0:USTF0",1735343377410,0.4027,94483.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735343377609,0.0867,94493.0,94492.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735343377818,0.0414,94499.0,94496.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735343378722,0.0414,94499.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343380306,0.0414,94499.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343380818,0.0414,94499.0,94487.0,0.43048251]
["bitfinex-derivatives","BTCF0:USTF0",1735343381116,0.0414,94499.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343381518,0.0414,94499.0,94487.0,0.43048251]
["bitfinex-derivatives","BTCF0:USTF0",1735343381519,0.0414,94499.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343382109,0.0414,94499.0,94487.0,0.43148251]
["bitfinex-derivatives","BTCF0:USTF0",1735343383221,0.052993,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343383418,0.3608,94493.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343383419,0.052994,94486.0,94480.0,0.01706039]
["bitfinex-derivatives","BTCF0:USTF0",1735343383623,0.096195,94485.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343383925,0.052997,94481.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343384125,0.052998,94479.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343384622,0.052998,94479.0,94470.0,0.06993679]
["bitfinex-derivatives","BTCF0:USTF0",1735343385419,0.0416,94480.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343385631,0.053,94476.0,94462.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735343385922,0.053,94476.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343385923,0.053,94476.0,94463.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735343386419,0.053,94476.0,94467.0,0.01568334]
["bitfinex-derivatives","BTCF0:USTF0",1735343386620,0.0426,94475.0,94467.0,0.01568334]
["bitfinex-derivatives","BTCF0:USTF0",1735343387919,0.3608,94471.0,94467.0,0.01568334]
["bitfinex-derivatives","BTCF0:USTF0",1735343388110,0.3608,94471.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735343389928,0.3618,94471.0,94464.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735343390524,0.3618,94471.0,94464.0,0.06864403]
["bitfinex-derivatives","BTCF0:USTF0",1735343391426,0.3618,94471.0,94465.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735343392228,0.3618,94471.0,94464.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1735343392416,0.3618,94471.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343392817,0.001,94471.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343393525,0.053001,94474.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343393926,0.053001,94474.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343394224,0.053001,94474.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343394225,0.001,94471.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343394928,0.054001,94474.0,94469.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343396218,0.054001,94474.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343397022,0.053001,94474.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343397215,0.001,94471.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343397623,0.053001,94474.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343397924,0.054001,94474.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343399337,0.001,94471.0,94470.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343400221,0.001,94474.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735343400629,0.18944351,94482.0,94472.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735343400825,0.18944351,94482.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735343401314,0.18944351,94487.0,94473.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735343401519,0.18944351,94487.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735343403028,0.18944351,94489.0,94482.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735343403230,0.0442,94485.0,94482.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343403828,0.405,94485.0,94482.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343410248,0.59444351,94485.0,94482.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343410741,0.052995,94484.0,94482.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343411826,0.053995,94484.0,94482.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343412535,0.24343851,94484.0,94482.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343413639,0.053995,94484.0,94482.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343422040,0.001,94484.0,94482.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1735343422547,0.1098179,94486.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735343423336,0.3608,94489.0,94480.0,0.19063872]
["bitfinex-derivatives","BTCF0:USTF0",1735343423540,0.001,94484.0,94483.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735343423845,0.44684,94501.0,94497.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735343424455,0.3608,94498.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343424752,0.413794,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343425148,0.413794,94486.0,94485.0,0.19163872]
["bitfinex-derivatives","BTCF0:USTF0",1735343425543,0.413794,94486.0,94485.0,0.19063872]
["bitfinex-derivatives","BTCF0:USTF0",1735343425951,0.413794,94486.0,94485.0,0.12173872]
["bitfinex-derivatives","BTCF0:USTF0",1735343426260,0.052999,94477.0,94471.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735343426439,0.0446,94476.0,94471.0,0.06733245]
["bitfinex-derivatives","BTCF0:USTF0",1735343428054,0.36136001,94477.0,94471.0,0.01433045]
["bitfinex-derivatives","BTCF0:USTF0",1735343428250,0.3608,94477.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735343428756,0.11082273,94485.0,94484.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735343429551,0.05299,94494.0,94476.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735343429757,0.05299,94494.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343429964,0.36136001,94495.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735343430165,0.3608,94495.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735343430959,0.052988,94498.0,94490.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735343431156,0.40440001,94499.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343431465,0.3608,94499.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735343432170,0.3608,94499.0,94485.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735343432171,0.052984,94505.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735343434568,0.052984,94505.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343435163,0.052984,94505.0,94499.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1735343438271,0.052984,94505.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343438973,0.00158792,94506.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343439270,0.052984,94504.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343439975,0.00158792,94506.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343442077,0.413782,94509.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343442375,0.41434201,94509.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343442967,0.36136001,94509.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343443368,0.152986,94500.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343445567,0.1,94500.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343456778,0.00056001,94509.0,94499.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1735343456973,0.19017662,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735343457173,0.1338,94518.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343457385,0.1338,94518.0,94517.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735343458883,0.1338,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735343460088,0.1338,94518.0,94517.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735343460881,0.1338,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735343461090,0.1338,94518.0,94517.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735343462289,0.1338,94518.0,94517.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1735343462594,0.1338,94518.0,94517.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1735343463987,0.1338,94518.0,94517.0,0.06872891]
["bitfinex-derivatives","BTCF0:USTF0",1735343464585,0.0447,94518.0,94517.0,0.06872891]
["bitfinex-derivatives","BTCF0:USTF0",1735343471394,0.19040145,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735343471990,0.19040145,94523.0,94518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735343471991,0.19040145,94525.0,94524.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735343473504,0.0451,94535.0,94534.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735343474295,0.0015872,94537.0,94536.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735343475495,0.0015872,94537.0,94536.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735343476501,0.0015872,94537.0,94536.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1735343479200,0.0015872,94537.0,94536.0,0.06801158]
["bitfinex-derivatives","BTCF0:USTF0",1735343487707,0.052958,94551.0,94536.0,0.06801158]
["bitfinex-derivatives","BTCF0:USTF0",1735343487914,0.052958,94551.0,94546.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735343489310,0.052958,94551.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735343489995,0.19040145,94558.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735343490396,0.05296,94548.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735343490813,0.4032,94547.0,94546.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735343491004,0.4032,94547.0,94546.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735343492311,0.4032,94547.0,94546.0,0.06799869]
["bitfinex-derivatives","BTCF0:USTF0",1735343492812,0.4032,94547.0,94546.0,0.06699869]
["bitfinex-derivatives","BTCF0:USTF0",1735343493111,0.4032,94547.0,94546.0,0.06799869]
["bitfinex-derivatives","BTCF0:USTF0",1735343496210,0.19096146,94557.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735343496416,0.19040145,94557.0,94556.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735343497002,0.55120145,94557.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343497206,0.3608,94547.0,94528.0,0.05812563]
["bitfinex-derivatives","BTCF0:USTF0",1735343497411,0.3608,94530.0,94529.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735343497709,0.3608,94530.0,94528.0,0.01289291]
["bitfinex-derivatives","BTCF0:USTF0",1735343497907,0.052972,94526.0,94525.0,0.11614101]
["bitfinex-derivatives","BTCF0:USTF0",1735343498103,0.0909,94529.0,94515.0,0.49737477]
["bitfinex-derivatives","BTCF0:USTF0",1735343498309,0.052974,94522.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735343498707,0.052974,94522.0,94515.0,0.45758713]
["bitfinex-derivatives","BTCF0:USTF0",1735343499013,0.052974,94522.0,94517.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735343499613,0.052974,94522.0,94518.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735343499815,0.052974,94522.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735343500015,0.053974,94522.0,94519.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735343500417,0.001,94522.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735343500810,0.15850931,94523.0,94522.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735343502009,0.15850931,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735343503111,0.15850931,94528.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735343504211,0.15950931,94528.0,94527.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735343504411,0.15950931,94528.0,94527.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735343505214,0.001,94528.0,94527.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735343508716,0.15950931,94528.0,94527.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735343508923,0.21248031,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343509222,0.052981,94509.0,94508.0,0.01258392]
["bitfinex-derivatives","BTCF0:USTF0",1735343509426,0.052983,94506.0,94499.0,0.527627]
["bitfinex-derivatives","BTCF0:USTF0",1735343509614,0.052983,94506.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735343509813,0.052984,94505.0,94502.0,0.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1735343510024,0.052985,94503.0,94502.0,0.37314878]
["bitfinex-derivatives","BTCF0:USTF0",1735343510329,0.052985,94503.0,94502.0,0.01234878]
["bitfinex-derivatives","BTCF0:USTF0",1735343510511,0.052985,94503.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735343511016,0.052985,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343511919,0.053985,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343512514,0.053985,94503.0,94500.0,0.06640186]
["bitfinex-derivatives","BTCF0:USTF0",1735343513111,0.054985,94503.0,94500.0,0.06540186]
["bitfinex-derivatives","BTCF0:USTF0",1735343513729,0.053985,94503.0,94500.0,0.06540186]
["bitfinex-derivatives","BTCF0:USTF0",1735343514023,0.052986,94501.0,94500.0,0.06540186]
["bitfinex-derivatives","BTCF0:USTF0",1735343515716,0.053986,94501.0,94499.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1735343516523,0.3608,94500.0,94499.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1735343517217,0.3608,94500.0,94499.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1735343517626,0.3608,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343518724,0.414786,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343521219,0.053986,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343521727,0.414786,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343528024,0.3618,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343528220,0.001,94500.0,94499.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735343528417,0.001,94500.0,94499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735343532037,0.001,94500.0,94499.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735343538338,0.001,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343539840,0.15950931,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343540739,0.15950931,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343546843,0.001,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343547745,0.15950931,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343553048,0.001,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343568560,0.19140145,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343569756,0.001,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343573053,0.19171791,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343574958,0.24470391,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343575465,0.053986,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343582475,0.001,94500.0,94499.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735343584979,0.15994554,94500.0,94499.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735343586479,0.001,94500.0,94499.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735343586970,0.001,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343588487,0.15991272,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343589084,0.15991272,94500.0,94499.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735343589684,0.001,94500.0,94499.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735343591083,0.001,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343593684,0.15988735,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343599190,0.001,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343621703,0.15984773,94500.0,94499.0,0.24468455]
["bitfinex-derivatives","BTCF0:USTF0",1735343622802,0.001,94500.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343631811,0.001,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343635512,0.001,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735343637115,0.001,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343641522,0.1279286,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343642623,0.001,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343643914,0.1269286,94502.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343643915,0.1269286,94502.0,94500.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735343644115,0.13978536,94508.0,94507.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735343645531,0.13978536,94508.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343645532,0.052975,94521.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735343646025,0.24333371,94527.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735343646235,0.052972,94526.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735343646819,0.001,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735343648519,0.052972,94526.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735343648520,0.053972,94526.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735343649218,0.001,94521.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735343649821,0.053972,94526.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735343650421,0.001,94521.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735343651923,0.052972,94526.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735343652224,0.001,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735343652728,0.40414,94528.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735343652923,0.4035,94528.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735343653226,0.001,94526.0,94525.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735343654726,0.40510001,94528.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735343654925,0.4045,94528.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735343655728,0.457471,94528.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735343655923,0.052971,94527.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735343656125,0.001,94526.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735343656628,0.052971,94527.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735343659027,0.001,94526.0,94525.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735343659628,0.053971,94527.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343659938,0.052981,94509.0,94507.0,0.19039429]
["bitfinex-derivatives","BTCF0:USTF0",1735343660231,0.052981,94509.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735343660232,0.052984,94505.0,94503.0,0.19039429]
["bitfinex-derivatives","BTCF0:USTF0",1735343660825,0.0458,94504.0,94503.0,0.19039429]
["bitfinex-derivatives","BTCF0:USTF0",1735343661536,0.052983,94507.0,94502.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735343662230,0.052983,94507.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735343663032,0.052983,94506.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735343663529,0.052984,94505.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735343665331,0.053984,94505.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735343666245,0.001,94505.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735343673838,0.052983,94506.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735343674040,0.001,94505.0,94503.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735343674442,0.3608,94509.0,94496.0,0.01136953]
["bitfinex-derivatives","BTCF0:USTF0",1735343674745,0.052986,94502.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735343675146,0.052986,94501.0,94497.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735343675734,0.052986,94501.0,94498.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735343676644,0.052986,94501.0,94499.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735343677947,0.052986,94501.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343690758,0.052986,94501.0,94499.0,0.24438129]
["bitfinex-derivatives","BTCF0:USTF0",1735343694754,0.052986,94501.0,94499.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735343695257,0.19036171,94505.0,94504.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735343695854,0.3608,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735343697654,0.3628,94511.0,94510.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735343700767,0.3628,94511.0,94510.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1735343701660,0.5535632,94511.0,94510.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1735343702865,0.3628,94511.0,94510.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1735343708165,0.55348913,94511.0,94510.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1735343712873,0.19268913,94511.0,94510.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1735343713668,0.002,94511.0,94510.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1735343716173,0.19266922,94511.0,94510.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1735343719578,0.002,94511.0,94510.0,0.06418379]
["bitfinex-derivatives","BTCF0:USTF0",1735343720371,0.002,94511.0,94510.0,0.01120279]
["bitfinex-derivatives","BTCF0:USTF0",1735343720571,0.052981,94510.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343720770,0.052984,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343723370,0.19070317,94508.0,94504.0,0.37161755]
["bitfinex-derivatives","BTCF0:USTF0",1735343723680,0.19070317,94508.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735343724477,0.22372252,94522.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735343724478,0.19070317,94507.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735343726082,0.054982,94508.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735343726482,0.002,94507.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735343756593,0.16097468,94507.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735343760603,0.002,94507.0,94506.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735343762704,0.002,94507.0,94506.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735343764907,0.15897468,94510.0,94506.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735343765107,0.13047181,94517.0,94516.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735343765402,0.13047181,94517.0,94516.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735343766092,0.13047181,94521.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735343767309,0.00158749,94522.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735343768103,0.00158749,94522.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735343768409,0.00158749,94522.0,94521.0,0.19026456]
["bitfinex-derivatives","BTCF0:USTF0",1735343770600,0.00158749,94522.0,94520.0,0.24423956]
["bitfinex-derivatives","BTCF0:USTF0",1735343771316,0.00158749,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343772003,0.00158749,94522.0,94520.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735343772004,0.00158749,94522.0,94520.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735343772804,0.00158749,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343773307,0.052968,94534.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343773505,0.052968,94534.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343773803,0.052968,94533.0,94531.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735343774197,0.0415,94538.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343774198,0.052971,94527.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343774398,0.052974,94522.0,94517.0,0.19026456]
["bitfinex-derivatives","BTCF0:USTF0",1735343774609,0.0416,94521.0,94512.0,0.00158698]
["bitfinex-derivatives","BTCF0:USTF0",1735343774903,0.413778,94514.0,94512.0,0.00158698]
["bitfinex-derivatives","BTCF0:USTF0",1735343775412,0.052982,94508.0,94507.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343775705,0.052988,94497.0,94496.0,0.25328716]
["bitfinex-derivatives","BTCF0:USTF0",1735343777105,0.3608,94500.0,94476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735343777310,0.052987,94498.0,94475.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735343777703,0.052987,94498.0,94478.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735343778009,0.052987,94498.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343778196,0.052988,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343778401,0.052994,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735343778600,0.17976386,94486.0,94481.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735343779705,0.052994,94486.0,94481.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735343780503,0.052994,94486.0,94481.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1735343781115,0.17976386,94486.0,94481.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1735343781709,0.17976386,94486.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735343782416,0.052994,94486.0,94485.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735343782712,0.052994,94486.0,94485.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1735343783815,0.17976386,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343784020,0.17976386,94486.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735343786109,0.052994,94486.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735343791222,0.052994,94486.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343791223,0.053003,94472.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343791426,0.3608,94473.0,94468.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343791721,0.053003,94471.0,94469.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735343793023,0.12676986,94481.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343793322,0.001,94473.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343793717,0.12676986,94481.0,94471.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735343793925,0.17976686,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735343794322,0.053997,94481.0,94480.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735343795416,0.053997,94481.0,94480.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735343795816,0.052997,94481.0,94480.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735343796017,0.053997,94481.0,94480.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1735343796513,0.301,94481.0,94436.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343796721,0.053014,94450.0,94436.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343796916,0.053014,94450.0,94437.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735343797117,0.413814,94450.0,94437.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735343797318,0.392601,94438.0,94436.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343797720,0.384601,94438.0,94436.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343798419,0.384601,94438.0,94436.0,0.32584912]
["bitfinex-derivatives","BTCF0:USTF0",1735343798826,0.384601,94438.0,94436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735343799026,0.375601,94438.0,94436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735343799216,0.32258,94438.0,94425.0,0.01075373]
["bitfinex-derivatives","BTCF0:USTF0",1735343799413,0.053026,94429.0,94425.0,0.01075373]
["bitfinex-derivatives","BTCF0:USTF0",1735343800326,0.32658,94438.0,94427.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735343800624,0.12676986,94448.0,94447.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735343801016,0.12676986,94448.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343801017,0.42676986,94448.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343801216,0.053042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735343802515,0.061042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343803321,0.070042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343803724,0.061042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343803923,0.066042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735343804728,0.069042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343806627,0.060042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343806830,0.069042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343807023,0.062042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735343807226,0.060042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343807530,0.069042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343808124,0.062042,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735343808428,0.069042,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343808852,0.016,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735343809146,0.1694,94403.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735343810724,0.1754,94403.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735343810924,0.1794,94403.0,94401.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735343811624,0.053048,94391.0,94376.0,0.00158927]
["bitfinex-derivatives","BTCF0:USTF0",1735343811821,0.413855,94377.0,94376.0,0.00158927]
["bitfinex-derivatives","BTCF0:USTF0",1735343812027,0.053066,94359.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343812230,0.774666,94359.0,94345.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343812432,0.413873,94347.0,94345.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343812825,0.3608,94347.0,94345.0,0.36992212]
["bitfinex-derivatives","BTCF0:USTF0",1735343813031,0.053068,94356.0,94345.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343813232,0.3608,94359.0,94345.0,0.31684912]
["bitfinex-derivatives","BTCF0:USTF0",1735343813435,0.3608,94359.0,94345.0,0.32584912]
["bitfinex-derivatives","BTCF0:USTF0",1735343813436,0.413872,94349.0,94345.0,0.32584912]
["bitfinex-derivatives","BTCF0:USTF0",1735343814035,0.3608,94349.0,94345.0,0.32884912]
["bitfinex-derivatives","BTCF0:USTF0",1735343814238,0.053072,94348.0,94345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735343814432,0.3608,94349.0,94345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735343814638,0.053072,94348.0,94345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735343814840,0.053072,94348.0,94345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735343815030,0.053072,94348.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735343815231,0.053072,94348.0,94345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735343815643,0.053072,94348.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735343815832,0.3608,94349.0,94347.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735343817033,0.3608,94349.0,94347.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1735343818440,0.3618,94349.0,94347.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1735343821834,0.414871,94349.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735343833556,0.414871,94349.0,94347.0,0.00312307]
["bitfinex-derivatives","BTCF0:USTF0",1735343835356,0.3618,94349.0,94347.0,0.05619507]
["bitfinex-derivatives","BTCF0:USTF0",1735343835543,0.001,94349.0,94348.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735343835739,0.3608,94358.0,94357.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735343835942,0.3608,94358.0,94353.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735343836651,0.3608,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735343838055,0.3608,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735343838444,0.3608,94358.0,94356.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735343838644,0.3608,94358.0,94356.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735343839458,0.3608,94358.0,94356.0,0.06811333]
["bitfinex-derivatives","BTCF0:USTF0",1735343839755,0.3608,94358.0,94356.0,0.06911333]
["bitfinex-derivatives","BTCF0:USTF0",1735343841238,0.3608,94358.0,94357.0,0.253028]
["bitfinex-derivatives","BTCF0:USTF0",1735343842448,0.3608,94358.0,94357.0,0.254028]
["bitfinex-derivatives","BTCF0:USTF0",1735343842642,0.3608,94358.0,94357.0,0.34233153]
["bitfinex-derivatives","BTCF0:USTF0",1735343842843,0.3608,94358.0,94357.0,0.34633153]
["bitfinex-derivatives","BTCF0:USTF0",1735343843741,0.3608,94358.0,94357.0,0.31315115]
["bitfinex-derivatives","BTCF0:USTF0",1735343845357,0.3608,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735343852558,0.48776653,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735343853878,0.3608,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735343854957,0.51875449,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735343856172,0.3608,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735343864664,0.413866,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735343865461,0.053066,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735343868169,0.053074,94344.0,94338.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735343868373,0.413874,94344.0,94335.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735343868557,0.053075,94343.0,94342.0,0.25443456]
["bitfinex-derivatives","BTCF0:USTF0",1735343868763,0.413875,94343.0,94342.0,0.25443456]
["bitfinex-derivatives","BTCF0:USTF0",1735343869075,0.413875,94343.0,94336.0,0.31805959]
["bitfinex-derivatives","BTCF0:USTF0",1735343869269,0.053081,94331.0,94319.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735343869464,0.053087,94321.0,94319.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735343869666,0.3608,94320.0,94319.0,0.08601058]
["bitfinex-derivatives","BTCF0:USTF0",1735343869968,0.3608,94320.0,94317.0,0.45627677]
["bitfinex-derivatives","BTCF0:USTF0",1735343869969,0.053088,94319.0,94317.0,0.45519677]
["bitfinex-derivatives","BTCF0:USTF0",1735343870371,0.048088,94319.0,94317.0,0.45519677]
["bitfinex-derivatives","BTCF0:USTF0",1735343870669,0.042088,94319.0,94317.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1735343871066,0.043088,94319.0,94318.0,0.00759028]
["bitfinex-derivatives","BTCF0:USTF0",1735343871972,0.048088,94319.0,94318.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1735343872168,0.048088,94319.0,94318.0,0.00259028]
["bitfinex-derivatives","BTCF0:USTF0",1735343872369,0.09972379,94319.0,94318.0,0.00259028]
["bitfinex-derivatives","BTCF0:USTF0",1735343873566,0.10472379,94319.0,94318.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1735343873774,0.10472379,94319.0,94307.0,0.04758709]
["bitfinex-derivatives","BTCF0:USTF0",1735343873973,0.053094,94308.0,94307.0,0.04758709]
["bitfinex-derivatives","BTCF0:USTF0",1735343874373,0.05303385,94308.0,94307.0,0.04758709]
["bitfinex-derivatives","BTCF0:USTF0",1735343875069,0.21310323,94308.0,94307.0,0.04758709]
["bitfinex-derivatives","BTCF0:USTF0",1735343875875,0.21510323,94308.0,94307.0,0.04758709]
["bitfinex-derivatives","BTCF0:USTF0",1735343876771,0.05703385,94308.0,94307.0,0.04758709]
["bitfinex-derivatives","BTCF0:USTF0",1735343878171,0.004,94308.0,94307.0,0.10068209]
["bitfinex-derivatives","BTCF0:USTF0",1735343878671,0.1301536,94308.0,94307.0,0.10068209]
["bitfinex-derivatives","BTCF0:USTF0",1735343879970,0.004,94308.0,94307.0,0.10068209]
["bitfinex-derivatives","BTCF0:USTF0",1735343882972,0.09459219,94316.0,94315.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735343883174,0.00056001,94320.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735343883376,0.10243736,94321.0,94319.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735343883889,0.10243736,94321.0,94320.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735343884773,0.16083735,94330.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735343885079,0.16083735,94330.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735343885580,0.053083,94329.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735343887281,0.062083,94329.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735343887681,0.067083,94329.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735343888083,0.067083,94329.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735343889174,0.062083,94329.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735343889376,0.067083,94329.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735343889572,0.058083,94329.0,94325.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735343889777,0.067083,94329.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343890684,0.058083,94329.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343890890,0.064083,94329.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343891398,0.071083,94329.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343891779,0.072083,94329.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343892991,0.066083,94329.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343897791,0.15806938,94328.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343898999,0.16306938,94328.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343899201,0.05662432,94328.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343899998,0.06562432,94328.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343900499,0.014,94328.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343901800,0.05162432,94327.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343902891,0.06062432,94327.0,94326.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735343903295,0.06062432,94327.0,94320.0,0.00891469]
["bitfinex-derivatives","BTCF0:USTF0",1735343903494,0.053088,94319.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735343903800,0.053088,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343904398,0.10471232,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343904795,0.10471232,94319.0,94306.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735343904796,0.053095,94307.0,94306.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735343905196,0.053095,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343906898,0.053096,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735343908007,0.05162432,94304.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735343909208,0.001,94305.0,94303.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735343909402,0.001,94305.0,94303.0,0.06345843]
["bitfinex-derivatives","BTCF0:USTF0",1735343909597,0.001,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735343910007,0.15859233,94306.0,94305.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735343910707,0.15859233,94308.0,94307.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735343911495,0.29440795,94312.0,94309.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735343911707,0.29440795,94312.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735343912609,0.0516327,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735343913919,0.0536327,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735343914120,0.0556327,94311.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735343922825,0.22213503,94323.0,94310.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735343923027,0.3608,94342.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735343923028,0.22213503,94321.0,94318.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735343923321,0.22213503,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735343924523,0.004,94323.0,94319.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735343924727,0.004,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735343925626,0.002,94323.0,94322.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735343926135,0.16999015,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735343927033,0.14863115,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735343927528,0.003,94325.0,94324.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735343928129,0.3608,94328.0,94327.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735343928537,0.053079,94335.0,94331.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735343928731,0.053079,94335.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343929035,0.053079,94335.0,94332.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735343929334,0.053079,94335.0,94334.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735343929526,0.10775535,94340.0,94319.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735343929720,0.36136001,94342.0,94321.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735343929926,0.36136001,94342.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735343930136,0.00056001,94342.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735343930342,0.053072,94348.0,94340.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735343930634,0.22213503,94343.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735343932033,0.05363201,94348.0,94342.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735343932233,0.053072,94348.0,94335.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735343932436,0.053072,94348.0,94345.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735343934135,0.01059053,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343934336,0.06366353,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735343935039,0.06966353,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343937536,0.068073,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735343938239,0.068073,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735343938738,0.11969093,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735343940638,0.06661793,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735343944742,0.06661793,94346.0,94345.0,0.10163413]
["bitfinex-derivatives","BTCF0:USTF0",1735343945433,0.17334278,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735343945635,0.22641578,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735343946034,0.17334278,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735343946842,0.015,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735343954435,0.06661193,94346.0,94345.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1735343969348,0.06661193,94346.0,94345.0,0.37233413]
["bitfinex-derivatives","BTCF0:USTF0",1735343970245,0.06661193,94346.0,94345.0,0.42540713]
["bitfinex-derivatives","BTCF0:USTF0",1735343972455,0.06661193,94346.0,94345.0,0.06460713]
["bitfinex-derivatives","BTCF0:USTF0",1735343972656,0.06661193,94346.0,94345.0,0.42540713]
["bitfinex-derivatives","BTCF0:USTF0",1735343976459,0.25659946,94346.0,94345.0,0.42540713]
["bitfinex-derivatives","BTCF0:USTF0",1735343979558,0.06661193,94346.0,94345.0,0.42540713]
["bitfinex-derivatives","BTCF0:USTF0",1735343985260,0.06661193,94346.0,94345.0,0.37233413]
["bitfinex-derivatives","BTCF0:USTF0",1735343988868,0.25659946,94346.0,94345.0,0.37233413]
["bitfinex-derivatives","BTCF0:USTF0",1735343991971,0.06661193,94346.0,94345.0,0.37233413]